MultiversX EGLD
Xếp hạng #168
06:38:00 19/09/2026
Giá MultiversX (EGLD)
$4.14 5.69%
0.00005121 BTC
106,963 VND
Thấp: $3.88
Cao: $4.20
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.13 | $75,286,567 | 06:00:15 19/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.13 | $6,915,833 | 05:54:16 19/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.13 | $5,852,996 | 05:57:15 19/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.13 | $5,539,850 | 05:57:22 19/09/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.13 | $3,936,259 | 05:57:15 19/09/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.13 | $2,608,175 | 05:54:16 19/09/2026 |
| 7 |  BingX |
EGLD/USDT | $4.13 | $2,473,394 | 05:57:19 19/09/2026 |
| 8 |  HTX |
EGLD/USDT | $4.14 | $1,559,784 | 05:59:55 19/09/2026 |
| 9 |  CRMClick |
EGLD/USDT | $4.14 | $1,559,587 | 06:00:08 19/09/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.13 | $1,513,086 | 05:57:17 19/09/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,711 | 05:54:15 19/09/2026 |
| 12 |  YEX |
EGLD/USDT | $4.13 | $1,324,364 | 06:00:16 19/09/2026 |
| 13 |  BASEKX |
EGLD/USDT | $4.14 | $1,222,136 | 06:00:16 19/09/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,586 | 06:00:17 19/09/2026 |
| 15 |  MEXC |
EGLD/USDT | $4.13 | $1,049,984 | 05:57:17 19/09/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $4.13 | $829,364 | 06:00:15 19/09/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.13 | $782,617 | 05:57:18 19/09/2026 |
| 18 | Binance |
EGLD/USDT | $4.13 | $760,407 | 05:56:54 19/09/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.13 | $746,774 | 06:00:17 19/09/2026 |
| 20 |  XT.COM |
EGLD/USDT | $4.13 | $744,578 | 05:57:43 19/09/2026 |
| 21 |  Pionex |
EGLD/USDT | $4.13 | $743,566 | 05:57:09 19/09/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.13 | $669,201 | 05:57:20 19/09/2026 |
| 23 |  Picol |
EGLD/USDT | $4.14 | $655,409 | 06:00:12 19/09/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.13 | $580,339 | 05:57:15 19/09/2026 |
| 25 |  Bitget |
EGLD/USDT | $4.13 | $559,619 | 05:54:16 19/09/2026 |
| 26 |  Cofinex |
EGLD/USDT | $4.13 | $559,103 | 06:00:17 19/09/2026 |
| 27 |  Bitbase |
EGLD/USDT | $4.13 | $549,334 | 05:57:26 19/09/2026 |
| 28 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 29 |  MGBX |
EGLD/USDT | $4.13 | $540,510 | 05:57:17 19/09/2026 |
| 30 |  Upbit |
EGLD/KRW | $4.10 | $451,834 | 05:56:53 19/09/2026 |
| 31 |  ASTX |
EGLD/USDT | $4.14 | $376,373 | 06:00:16 19/09/2026 |
| 32 |  4E |
EGLD/USDT | $4.14 | $376,109 | 06:00:12 19/09/2026 |
| 33 |  YUBIT |
EGLD/USDT | $4.13 | $352,203 | 05:57:15 19/09/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $4.15 | $349,448 | 06:00:16 19/09/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $4.14 | $294,085 | 06:00:16 19/09/2026 |
| 36 |  Websea |
EGLD/USDT | $4.14 | $290,125 | 05:57:17 19/09/2026 |
| 37 |  Bitrue |
EGLD/USDT | $4.13 | $271,028 | 05:57:16 19/09/2026 |
| 38 |  B2Z Exchange |
EGLD/USD | $4.13 | $247,521 | 06:00:15 19/09/2026 |
| 39 |  BTSE |
EGLD/USDT | $4.13 | $246,798 | 05:54:15 19/09/2026 |
| 40 |  BITmarkets |
EGLD/USDT | $4.13 | $239,778 | 06:00:15 19/09/2026 |
| 41 | Bitbase |
EGLD/USDT | $4.14 | $234,274 | 05:57:08 19/09/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.14 | $229,537 | 06:00:25 19/09/2026 |
| 43 | XT.COM |
EGLD/USDT | $4.14 | $217,718 | 05:57:10 19/09/2026 |
| 44 |  LBank |
EGLD/USDT | $4.14 | $216,857 | 05:57:08 19/09/2026 |
| 45 | Pionex |
EGLD/USDT | $4.13 | $216,654 | 05:57:16 19/09/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.14 | $209,051 | 06:00:10 19/09/2026 |
| 47 |  OKX |
EGLD/USDT | $4.15 | $191,832 | 05:56:54 19/09/2026 |
| 48 |  BitGW Exchange |
EGLD/USDT | $4.15 | $191,743 | 06:00:16 19/09/2026 |
| 49 | Bybit |
EGLD/USDT | $4.13 | $191,060 | 05:54:10 19/09/2026 |
| 50 |  GroveX |
EGLD/USDT | $4.14 | $183,500 | 05:54:09 19/09/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.13 | $178,374 | 05:54:07 19/09/2026 |
| 52 |  BlockFin |
EGLD/USDT | $4.14 | $176,852 | 06:00:15 19/09/2026 |
| 53 | Binance |
EGLD/TRY | $4.10 | $172,494 | 05:56:54 19/09/2026 |
| 54 | Binance |
EGLD/USDC | $4.14 | $165,636 | 05:56:54 19/09/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $4.13 | $141,915 | 05:57:09 19/09/2026 |
| 56 | Toobit |
EGLD/USDT | $4.14 | $141,478 | 05:57:12 19/09/2026 |
| 57 |  Ourbit |
EGLD/USDT | $4.14 | $141,092 | 05:57:11 19/09/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.15 | $138,916 | 06:00:08 19/09/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $4.15 | $138,912 | 05:56:33 19/09/2026 |
| 60 |  Gate |
EGLD/USDT | $4.13 | $136,105 | 05:54:19 19/09/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $4.13 | $133,146 | 05:57:09 19/09/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.15 | $117,891 | 06:00:07 19/09/2026 |
| 63 | MEXC |
EGLD/USDT | $4.15 | $117,540 | 05:57:12 19/09/2026 |
| 64 | BlockFin |
EGLD/USDT | $4.14 | $115,375 | 06:00:07 19/09/2026 |
| 65 |  KuCoin |
EGLD/USDT | $4.14 | $112,039 | 05:57:25 19/09/2026 |
| 66 | KuCoin |
EGLD/USDT | $4.13 | $107,615 | 05:59:53 19/09/2026 |
| 67 | WhiteBIT |
EGLD/USDT | $4.15 | $105,593 | 05:57:08 19/09/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.15 | $104,660 | 05:57:11 19/09/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $4.15 | $104,656 | 05:57:08 19/09/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $4.15 | $104,620 | 06:00:08 19/09/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $4.15 | $104,620 | 06:00:07 19/09/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.13 | $94,783.88 | 05:57:12 19/09/2026 |
| 73 |  Revolut X |
EGLD/USD | $4.16 | $91,585.02 | 06:00:08 19/09/2026 |
| 74 |  CoinEx |
EGLD/USDT | $4.14 | $88,226.63 | 06:00:15 19/09/2026 |
| 75 |  Binance TR |
EGLD/TRY | $4.10 | $79,214.42 | 05:57:10 19/09/2026 |
| 76 | Bitcastle |
EGLD/USDT | $4.13 | $73,417.18 | 06:00:09 19/09/2026 |
| 77 |  BloFin |
EGLD/USDT | $4.14 | $69,993.13 | 05:51:07 19/09/2026 |
| 78 |  Bithumb |
EGLD/KRW | $4.04 | $68,418.94 | 05:59:53 19/09/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $4.14 | $66,091.20 | 05:57:09 19/09/2026 |
| 80 | BingX |
EGLD/USDT | $4.14 | $60,002.72 | 05:57:11 19/09/2026 |
| 81 | Koinbay |
EGLD/USDT | $4.13 | $55,232.60 | 05:54:11 19/09/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $4.14 | $54,922.67 | 05:57:08 19/09/2026 |
| 83 | MEXC |
EGLD/USDC | $4.15 | $54,759.56 | 05:57:12 19/09/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.13 | $54,175.59 | 06:00:09 19/09/2026 |
| 85 |  Kraken |
EGLD/USD | $4.16 | $48,541.33 | 05:59:55 19/09/2026 |
| 86 |  NexDAX |
EGLD/USDT | $4.13 | $48,383.23 | 06:00:08 19/09/2026 |
| 87 | Gate |
EGLD/USDT | $4.14 | $45,685.70 | 05:56:55 19/09/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.13 | $38,793.51 | 05:57:09 19/09/2026 |
| 89 |  Hibt |
EGLD/USDT | $4.13 | $38,041.77 | 05:48:08 19/09/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.14 | $37,693.15 | 06:00:15 19/09/2026 |
| 91 | EasiCoin |
EGLD/USDT | $4.13 | $32,890.76 | 06:00:07 19/09/2026 |
| 92 |  ZKE |
EGLD/USDT | $4.13 | $32,505.35 | 06:00:09 19/09/2026 |
| 93 | BloFin |
EGLD/USDT | $4.13 | $27,182.51 | 05:57:19 19/09/2026 |
| 94 | WhiteBIT |
EGLD/USDC | $4.15 | $24,102.53 | 05:57:08 19/09/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $4.15 | $19,293.32 | 05:57:11 19/09/2026 |
| 96 |  SunX |
EGLD/USDT | $4.14 | $17,097.81 | 06:00:18 19/09/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $4.15 | $15,496.46 | 05:57:08 19/09/2026 |
| 98 | DigiFinex |
EGLD/USDT | $4.14 | $14,596.40 | 05:57:11 19/09/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.14 | $14,176.86 | 05:51:11 19/09/2026 |
| 100 | OKX |
EGLD/USDC | $4.16 | $13,432.09 | 05:56:24 19/09/2026 |
| 101 |  Deepcoin |
EGLD/USDT | $4.13 | $12,244.51 | 05:57:08 19/09/2026 |
| 102 |  BVOX |
EGLD/USDT | $4.13 | $12,079.91 | 05:48:07 19/09/2026 |
| 103 | Binance |
EGLD/EUR | $4.13 | $11,929.49 | 05:56:42 19/09/2026 |
| 104 |  Ulink |
EGLD/USDT | $4.14 | $11,596.73 | 06:00:18 19/09/2026 |
| 105 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,957.14 | 05:57:09 19/09/2026 |
| 106 | BYDFi |
EGLD/USDT | $4.13 | $8,981.32 | 06:00:15 19/09/2026 |
| 107 | BTSE |
EGLD/USDT | $4.14 | $8,274.76 | 05:54:07 19/09/2026 |
| 108 | OKX |
EGLD/EUR | $4.20 | $7,016.25 | 05:56:24 19/09/2026 |
| 109 | WhiteBIT |
EGLD/TRY | $4.15 | $6,549.99 | 05:57:08 19/09/2026 |
| 110 | KuCoin |
EGLD/BTC | $4.12 | $4,999.94 | 05:59:23 19/09/2026 |
| 111 | Kraken |
EGLD/EUR | $4.17 | $4,798.00 | 05:59:23 19/09/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $4.17 | $4,608.79 | 05:57:08 19/09/2026 |
| 113 |  XBO.com |
EGLD/USDT | $4.17 | $3,904.52 | 06:00:07 19/09/2026 |
| 114 |  Binance.US |
EGLD/USDT | $4.05 | $3,328.38 | 05:59:53 19/09/2026 |
| 115 |  CEX.IO |
EGLD/USD | $4.14 | $3,237.85 | 05:54:07 19/09/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $4.13 | $2,839.89 | 06:03:16 19/09/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.14 | $2,819.41 | 05:51:07 19/09/2026 |
| 118 | CoinEx |
EGLD/USDT | $3.30 | $2,355.91 | 06:02:53 19/09/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $4.17 | $2,207.24 | 05:57:11 19/09/2026 |
| 120 |  Binance TH |
EGLD/USDT | $4.13 | $2,137.05 | 05:57:09 19/09/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $4.13 | $1,640.45 | 05:57:10 19/09/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.13 | $1,369.74 | 06:00:07 19/09/2026 |
| 123 |  Variational |
EGLD/USDC | $4.13 | $978.52 | 06:03:17 19/09/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.25 | $960.33 | 05:57:10 19/09/2026 |
| 125 | CoinEx |
EGLD/USDC | $3.20 | $715.05 | 06:02:53 19/09/2026 |
| 126 |  Bitfinex |
EGLD/USDT | $4.05 | $589.44 | 05:57:15 19/09/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.15 | $551.05 | 06:00:14 19/09/2026 |
| 128 | TRIV |
EGLD/USDT | $4.14 | $549.52 | 06:00:14 19/09/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.29 | $516.34 | 06:02:24 19/09/2026 |
| 130 | CoinDCX |
EGLD/USDT | $4.14 | $512.33 | 05:57:10 19/09/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.10 | $452.37 | 06:00:09 19/09/2026 |
| 132 | BITmarkets |
EGLD/IDR | $4.09 | $93.50 | 06:00:07 19/09/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:03:16 19/09/2026 |
| 134 |  WazirX |
EGLD/USDT | $4.00 | $3.40 | 06:03:07 19/09/2026 |
| 135 | Crypto.com Exchange |
EGLD/USD | $4.16 | $3.10 | 05:42:26 19/09/2026 |
| 136 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 05:59:23 19/09/2026 |
| 137 | HitBTC |
EGLD/BTC | $5.23 | $0 | 05:57:11 19/09/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:57:11 19/09/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.78 | $0 | 05:59:23 19/09/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 19/09/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.01 | $0 | 06:00:09 19/09/2026 |
| 142 | Upbit |
EGLD/BTC | $3.91 | $0 | 05:56:53 19/09/2026 |
| 143 | Upbit |
EGLD/USDT | $6.19 | $0 | 05:56:53 19/09/2026 |
| 144 |  ZebPay |
EGLD/INR | $4.35 | $0 | 06:00:10 19/09/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.04 | $0 | 06:00:07 19/09/2026 |
| 146 |  BitMart |
EGLD/USDT | $2.80 | $0 | 06:03:15 19/09/2026 |
| 147 | FMFW.io |
EGLD/BTC | $5.23 | $0 | 05:57:08 19/09/2026 |
| 148 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 05:57:08 19/09/2026 |
| 149 |  Giottus |
EGLD/INR | $3.85 | $0 | 05:18:08 19/09/2026 |
| 150 | Giottus |
EGLD/USDT | $4.16 | $0 | 05:18:08 19/09/2026 |
| 151 |  WOO X |
EGLD/USDT | $4.13 | $0 | 05:57:15 19/09/2026 |
| 152 |  Gate US |
EGLD/USDT | $4.14 | $0 | 06:00:07 19/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,286,567 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.