Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,884,396,351,810 Khối lượng (24h): $102,333,610,847 Thị phần: BTC: 58.5%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #168 03:23:00 26/09/2026
Giá MultiversX (EGLD)
$4.57 2.96%
0.00005444 BTC 118,811 VND
Thấp: $4.34 Cao: $4.65

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.54 $168,068,851 23:00:15 25/09/2026
2 Binance Binance EGLD/USDT $4.52 $11,224,189 22:54:17 25/09/2026
3 Upbit Upbit EGLD/KRW $5.15 $9,183,298 22:56:53 25/09/2026
4 OrangeX OrangeX EGLD/USDT $4.55 $9,029,239 22:57:16 25/09/2026
5 FameEX FameEX EGLD/USDT $4.54 $8,910,004 22:57:17 25/09/2026
6 LBank LBank EGLD/USDT $4.54 $6,891,875 22:57:16 25/09/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.54 $6,601,943 22:57:15 25/09/2026
8 Bybit Bybit EGLD/USDT $4.51 $4,053,456 22:54:17 25/09/2026
9 BingX BingX EGLD/USDT $4.54 $2,635,912 22:57:18 25/09/2026
10 Toobit Toobit EGLD/USDT $4.54 $2,323,591 22:57:17 25/09/2026
11 Ourbit Ourbit EGLD/USDT $4.54 $2,321,025 22:57:15 25/09/2026
12 Bithumb Bithumb EGLD/KRW $5.96 $2,312,728 22:59:54 25/09/2026
13 BASEKX BASEKX EGLD/USDT $4.55 $1,872,555 23:00:16 25/09/2026
14 YEX YEX EGLD/USDT $4.55 $1,764,322 23:00:16 25/09/2026
15 KCEX KCEX EGLD/USDT $4.54 $1,734,399 22:57:15 25/09/2026
16 MEXC MEXC EGLD/USDT $4.55 $1,666,233 22:57:16 25/09/2026
17 Bitget Bitget EGLD/USDT $4.51 $1,636,864 22:54:15 25/09/2026
18 Cofinex Cofinex EGLD/USDT $4.55 $1,635,022 23:00:17 25/09/2026
19 Koinbay Koinbay EGLD/USDT $26.47 $1,499,800 22:57:15 25/09/2026
20 BlockFin BlockFin EGLD/USDT $4.55 $1,352,239 23:00:15 25/09/2026
21 OneBullEx OneBullEx EGLD/USDT $4.55 $1,320,396 23:00:19 25/09/2026
22 Zoomex Zoomex EGLD/USDT $4.54 $1,216,069 22:57:16 25/09/2026
23 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,707 23:00:17 25/09/2026
24 XT.COM XT.COM EGLD/USDT $4.55 $1,152,617 22:57:43 25/09/2026
25 Hotcoin Hotcoin EGLD/USDT $4.54 $1,070,589 22:57:19 25/09/2026
26 WhiteBIT WhiteBIT EGLD/USDT $4.54 $983,427 22:57:15 25/09/2026
27 ASTX ASTX EGLD/USDT $4.55 $923,839 23:00:16 25/09/2026
28 BloFin BloFin EGLD/USDT $4.53 $890,739 22:57:16 25/09/2026
29 MGBX MGBX EGLD/USDT $4.55 $857,153 22:57:28 25/09/2026
30 Bitbase Bitbase EGLD/USDT $4.54 $798,749 22:57:18 25/09/2026
31 Bitcastle Bitcastle EGLD/USDT $4.54 $791,157 23:00:18 25/09/2026
32 Binance Binance EGLD/USDT $4.54 $787,347 22:56:42 25/09/2026
33 Pionex Pionex EGLD/USDT $4.55 $724,829 22:57:09 25/09/2026
34 Picol Picol EGLD/USDT $4.56 $639,435 23:00:09 25/09/2026
35 YEX YEX EGLD/USDT $4.56 $616,194 23:00:12 25/09/2026
36 HTX HTX EGLD/USDT $4.87 $600,472 22:59:54 25/09/2026
37 CRMClick CRMClick EGLD/USDT $4.87 $600,333 23:00:10 25/09/2026
38 DigiFinex DigiFinex EGLD/USDT $4.56 $556,507 23:00:16 25/09/2026
39 YUBIT YUBIT EGLD/USDT $4.54 $475,628 22:57:15 25/09/2026
40 EasiCoin EasiCoin EGLD/USDT $4.55 $470,684 23:00:16 25/09/2026
41 4E 4E EGLD/USDT $4.56 $389,786 23:00:10 25/09/2026
42 Bitrue Bitrue EGLD/USDT $4.54 $369,420 22:57:17 25/09/2026
43 BitTap BitTap EGLD/USDT $4.55 $368,028 23:00:17 25/09/2026
44 Websea Websea EGLD/USDT $4.50 $298,716 22:45:12 25/09/2026
45 Bitbase Bitbase EGLD/USDT $4.51 $290,970 22:51:07 25/09/2026
46 KuCoin KuCoin EGLD/USDT $4.51 $271,509 22:54:19 25/09/2026
47 Pionex Pionex EGLD/USDT $4.54 $243,365 22:57:16 25/09/2026
48 XT.COM XT.COM EGLD/USDT $4.55 $229,839 22:57:08 25/09/2026
49 Coinbase Exchange Coinbase Exchange EGLD/USD $4.54 $210,409 22:56:29 25/09/2026
50 LBank LBank EGLD/USDT $4.54 $206,155 22:57:09 25/09/2026
51 Gate Gate EGLD/USDT $4.53 $194,946 22:54:20 25/09/2026
52 BitGW Exchange BitGW Exchange EGLD/USDT $4.56 $188,703 23:00:11 25/09/2026
53 BitradeX BitradeX EGLD/USDT $4.55 $188,228 23:00:11 25/09/2026
54 SuperEx SuperEx EGLD/USDT $4.55 $185,860 23:00:10 25/09/2026
55 OKX OKX EGLD/USDT $4.54 $184,627 22:56:53 25/09/2026
56 Bybit Bybit EGLD/USDT $4.51 $180,705 22:54:12 25/09/2026
57 XXKK XXKK EGLD/USDT $4.45 $180,613 23:00:08 25/09/2026
58 BTSE BTSE EGLD/USDT $4.54 $179,251 22:57:15 25/09/2026
59 MEXC MEXC EGLD/USDT $4.33 $175,450 22:45:07 25/09/2026
60 Binance Binance EGLD/TRY $4.53 $172,829 22:56:54 25/09/2026
61 B2Z Exchange B2Z Exchange EGLD/USD $4.55 $171,900 23:00:15 25/09/2026
62 BITmarkets BITmarkets EGLD/USDT $4.54 $171,815 23:00:15 25/09/2026
63 BlockFin BlockFin EGLD/USDT $4.55 $167,383 23:00:11 25/09/2026
64 GroveX GroveX EGLD/USDT $4.39 $166,518 23:00:10 25/09/2026
65 WhiteBIT WhiteBIT EGLD/USDT $4.55 $162,538 22:57:07 25/09/2026
66 Ourbit Ourbit EGLD/USDT $4.54 $158,702 22:57:13 25/09/2026
67 Toobit Toobit EGLD/USDT $4.53 $152,547 22:57:10 25/09/2026
68 Binance Binance EGLD/USDC $4.55 $150,146 22:56:54 25/09/2026
69 Revolut X Revolut X EGLD/USD $4.58 $144,455 23:00:08 25/09/2026
70 Biconomy.com Biconomy.com EGLD/USDT $4.55 $143,225 22:57:12 25/09/2026
71 Biconomy.com Biconomy.com EGLD/USDC $4.55 $141,229 22:57:12 25/09/2026
72 BYDFi BYDFi EGLD/USDT $4.55 $139,987 22:57:08 25/09/2026
73 KuCoin KuCoin EGLD/USDT $4.51 $115,990 22:53:53 25/09/2026
74 BloFin BloFin EGLD/USDT $4.53 $99,210.50 22:54:18 25/09/2026
75 Bitunix Bitunix EGLD/USDT $4.55 $92,319.78 22:57:12 25/09/2026
76 WhiteBIT WhiteBIT EGLD/USDC $4.54 $83,120.08 22:57:07 25/09/2026
77 Bitcastle Bitcastle EGLD/USDT $4.55 $74,476.41 23:00:09 25/09/2026
78 Binance TR Binance TR EGLD/TRY $4.53 $60,724.02 22:57:10 25/09/2026
79 BingX BingX EGLD/USDT $4.53 $58,573.76 22:57:11 25/09/2026
80 Gate Gate EGLD/USDT $4.51 $56,562.47 22:56:54 25/09/2026
81 MEXC MEXC EGLD/USDC $4.33 $55,108.86 22:45:07 25/09/2026
82 NexDAX NexDAX EGLD/USDT $4.55 $52,455.80 23:00:12 25/09/2026
83 Koinbay Koinbay EGLD/USDT $4.51 $49,730.40 22:48:11 25/09/2026
84 LeveX LeveX EGLD/USDT $4.55 $49,654.21 23:00:15 25/09/2026
85 SunX SunX EGLD/USDT $4.55 $49,409.88 23:00:19 25/09/2026
86 idax exchange idax exchange EGLD/USDT $4.55 $49,239.43 23:00:10 25/09/2026
87 EasiCoin EasiCoin EGLD/USDT $4.56 $42,657.81 23:00:08 25/09/2026
88 Tebbit Tebbit EGLD/USDT $4.55 $42,629.09 23:00:16 25/09/2026
89 CoinUp.io CoinUp.io EGLD/USDT $4.55 $40,286.04 22:57:12 25/09/2026
90 OKX OKX EGLD/USDC $4.53 $39,764.85 22:56:53 25/09/2026
91 Hibt Hibt EGLD/USDT $4.51 $39,219.44 22:51:10 25/09/2026
92 WhiteBIT WhiteBIT EGLD/TRY $4.53 $34,220.34 22:57:07 25/09/2026
93 Bitvavo Bitvavo EGLD/EUR $4.54 $33,573.44 22:57:11 25/09/2026
94 Mandala Exchange Mandala Exchange EGLD/USDT $4.51 $33,131.91 22:57:10 25/09/2026
95 HitBTC HitBTC EGLD/USDT $4.51 $33,069.81 23:00:09 25/09/2026
96 FMFW.io FMFW.io EGLD/USDT $4.51 $33,069.81 23:00:10 25/09/2026
97 Gleec BTC Gleec BTC EGLD/USDT $4.51 $33,069.33 23:00:11 25/09/2026
98 ZKE ZKE EGLD/USDT $4.55 $29,543.22 23:00:09 25/09/2026
99 KCEX KCEX EGLD/USDT $4.54 $26,312.05 22:57:11 25/09/2026
100 Ulink Ulink EGLD/USDT $4.55 $20,879.72 23:00:18 25/09/2026
101 BVOX BVOX EGLD/USDT $4.52 $20,283.63 22:57:08 25/09/2026
102 Deepcoin Deepcoin EGLD/USDT $4.55 $20,204.54 22:57:08 25/09/2026
103 Variational Variational EGLD/USDC $4.55 $19,471.52 23:03:16 25/09/2026
104 WhiteBIT WhiteBIT EGLD/EUR $4.53 $19,100.66 22:57:07 25/09/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.55 $17,005.08 22:57:11 25/09/2026
106 DigiFinex DigiFinex EGLD/USDT $4.55 $16,952.82 23:00:08 25/09/2026
107 BYDFi BYDFi EGLD/USDT $4.54 $15,060.24 23:00:16 25/09/2026
108 PointPay PointPay EGLD/USDT $4.53 $13,485.69 22:57:07 25/09/2026
109 ChangeNOW ChangeNOW EGLD/BTC $4.20 $9,968.13 03:30:09 20/09/2026
110 Koinpark Koinpark EGLD/USDT $4.55 $7,778.47 23:00:12 25/09/2026
111 Binance Binance EGLD/EUR $4.55 $6,722.14 22:56:54 25/09/2026
112 Bitfinex Bitfinex EGLD/USDT $4.47 $6,417.06 22:57:16 25/09/2026
113 PrimeXBT PrimeXBT EGLD/USDT $4.57 $5,547.30 23:03:17 25/09/2026
114 OKX OKX EGLD/EUR $4.50 $5,485.55 22:56:53 25/09/2026
115 Binance TH Binance TH EGLD/USDT $4.55 $4,395.41 22:57:09 25/09/2026
116 Indodax Indodax EGLD/IDR $4.48 $3,921.31 22:59:24 25/09/2026
117 CoinDCX CoinDCX EGLD/INR $4.81 $3,786.15 22:57:11 25/09/2026
118 XBO.com XBO.com EGLD/USDT $4.53 $3,717.66 23:00:09 25/09/2026
119 CoinEx CoinEx EGLD/USDT $3.49 $3,612.78 23:02:53 25/09/2026
120 BTSE BTSE EGLD/USDT $4.54 $2,571.95 22:57:07 25/09/2026
121 CoinDCX CoinDCX EGLD/USDT $4.53 $2,462.68 22:57:11 25/09/2026
122 KuCoin KuCoin EGLD/BTC $4.49 $2,398.72 22:56:53 25/09/2026
123 Blynex Blynex EGLD/USDT $4.55 $1,950.76 23:00:09 25/09/2026
124 Tokocrypto Tokocrypto EGLD/USDT $4.55 $1,659.55 22:57:09 25/09/2026
125 OKX OKX EGLD/USD $4.53 $1,417.03 22:56:24 25/09/2026
126 CoinEx CoinEx EGLD/USDC $3.24 $1,415.54 23:02:53 25/09/2026
127 Korbit Korbit EGLD/KRW $4.07 $1,124.24 22:57:11 25/09/2026
128 Bitlo Bitlo EGLD/TRY $4.53 $651.89 23:00:10 25/09/2026
129 TRIV TRIV EGLD/IDR $4.57 $622.59 23:00:12 25/09/2026
130 TRIV TRIV EGLD/USDT $4.55 $620.46 23:00:12 25/09/2026
131 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.61 $528.46 22:57:11 25/09/2026
132 Bit2Me Bit2Me EGLD/EUR $4.10 $297.94 22:57:09 25/09/2026
133 Binance.US Binance.US EGLD/USDT $4.25 $135.20 22:59:53 25/09/2026
134 Giottus Giottus EGLD/USDT $4.52 $96.93 22:54:09 25/09/2026
135 Upbit Upbit EGLD/BTC $5.11 $94.90 22:56:53 25/09/2026
136 CEX.IO CEX.IO EGLD/USD $4.52 $46.94 22:54:10 25/09/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 23:03:16 25/09/2026
138 BITmarkets BITmarkets EGLD/IDR $4.53 $26.11 23:00:09 25/09/2026
139 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.54 $8.03 21:57:18 25/09/2026
140 Poloniex Poloniex EGLD/USDT $4.00 $0 22:59:23 25/09/2026
141 HitBTC HitBTC EGLD/BTC $5.39 $0 23:00:09 25/09/2026
142 HitBTC HitBTC EGLD/USDC $5.04 $0 23:00:09 25/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.73 $0 22:59:53 25/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 22:59:53 25/09/2026
145 CoinEx CoinEx EGLD/USDT $4.34 $0 12:09:15 23/09/2026
146 Upbit Upbit EGLD/USDT $12.84 $0 22:56:53 25/09/2026
147 ZebPay ZebPay EGLD/INR $4.79 $0 22:54:10 25/09/2026
148 Bitbns Bitbns EGLD/INR $6.06 $0 23:00:08 25/09/2026
149 BitMart BitMart EGLD/USDT $2.80 $0 22:36:16 24/09/2026
150 WazirX WazirX EGLD/USDT $4.54 $0 23:03:11 25/09/2026
151 FMFW.io FMFW.io EGLD/BTC $5.39 $0 23:00:10 25/09/2026
152 FMFW.io FMFW.io EGLD/USDC $5.04 $0 23:00:10 25/09/2026
153 Giottus Giottus EGLD/INR $3.85 $0 22:54:09 25/09/2026
154 WOO X WOO X EGLD/USDT $4.54 $0 22:57:15 25/09/2026
155 Gate US Gate US EGLD/USDT $4.56 $0 23:00:09 25/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,068,851 với tỷ giá $4.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá