MultiversX EGLD
Xếp hạng #183
17:39:00 17/10/2026
Giá MultiversX (EGLD)
$3.67 -2.81%
0.00004504 BTC
95,326 VND
Thấp: $3.63
Cao: $3.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.68 | $75,642,001 | 17:00:15 17/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.69 | $2,872,863 | 16:54:17 17/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.68 | $2,747,407 | 16:57:15 17/10/2026 |
| 4 |  BingX |
EGLD/USDT | $3.68 | $2,363,723 | 16:57:18 17/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.69 | $2,272,335 | 16:54:22 17/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.68 | $1,919,242 | 16:45:15 17/10/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,878 | 16:57:15 17/10/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,261 | 17:00:17 17/10/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.68 | $1,036,895 | 16:54:16 17/10/2026 |
| 10 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 11 |  CRMClick |
EGLD/USDT | $3.68 | $755,996 | 16:57:12 17/10/2026 |
| 12 |  HTX |
EGLD/USDT | $3.68 | $755,964 | 16:59:24 17/10/2026 |
| 13 |  Upbit |
EGLD/KRW | $4.09 | $683,290 | 16:56:53 17/10/2026 |
| 14 |  MEXC |
EGLD/USDT | $3.69 | $632,815 | 16:54:17 17/10/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.68 | $585,452 | 16:57:17 17/10/2026 |
| 16 |  BASEKX |
EGLD/USDT | $3.68 | $572,250 | 16:57:16 17/10/2026 |
| 17 |  BlockFin |
EGLD/USDT | $3.68 | $514,504 | 17:00:15 17/10/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.67 | $489,288 | 16:57:17 17/10/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $3.68 | $465,508 | 16:57:15 17/10/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $3.68 | $446,567 | 16:57:15 17/10/2026 |
| 21 |  Cofinex |
EGLD/USDT | $3.69 | $418,043 | 17:00:17 17/10/2026 |
| 22 |  Bitget |
EGLD/USDT | $3.68 | $417,470 | 16:54:16 17/10/2026 |
| 23 |  KCEX |
EGLD/USDT | $3.68 | $399,066 | 16:57:15 17/10/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.68 | $322,922 | 16:57:43 17/10/2026 |
| 25 |  Zoomex |
EGLD/USDT | $3.67 | $310,726 | 16:57:15 17/10/2026 |
| 26 |  Bitbase |
EGLD/USDT | $3.69 | $275,135 | 16:54:17 17/10/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.68 | $247,619 | 16:57:20 17/10/2026 |
| 28 |  ASTX |
EGLD/USDT | $3.67 | $245,987 | 17:00:16 17/10/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.68 | $243,240 | 16:57:16 17/10/2026 |
| 30 | Bitbase |
EGLD/USDT | $3.69 | $214,436 | 16:54:10 17/10/2026 |
| 31 |  BitTap |
EGLD/USDT | $3.68 | $210,180 | 16:57:17 17/10/2026 |
| 32 | Binance |
EGLD/USDT | $3.69 | $209,188 | 16:56:54 17/10/2026 |
| 33 |  Pionex |
EGLD/USDT | $3.68 | $203,166 | 16:57:09 17/10/2026 |
| 34 |  GroveX |
EGLD/USDT | $3.60 | $193,116 | 17:00:07 17/10/2026 |
| 35 |  YUBIT |
EGLD/USDT | $3.68 | $189,520 | 16:57:16 17/10/2026 |
| 36 |  Gate |
EGLD/USDT | $3.69 | $187,891 | 16:54:20 17/10/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.68 | $184,500 | 16:57:16 17/10/2026 |
| 38 |  Picol |
EGLD/USDT | $3.68 | $179,192 | 16:57:08 17/10/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.67 | $176,942 | 17:00:16 17/10/2026 |
| 40 |  BTSE |
EGLD/USDT | $3.68 | $175,088 | 16:57:15 17/10/2026 |
| 41 |  B2Z Exchange |
EGLD/USD | $3.68 | $174,923 | 17:00:15 17/10/2026 |
| 42 |  BITmarkets |
EGLD/USDT | $3.68 | $174,834 | 16:57:15 17/10/2026 |
| 43 |  Traiex |
EGLD/USDT | $3.68 | $174,834 | 16:57:16 17/10/2026 |
| 44 |  Bithumb |
EGLD/KRW | $4.11 | $151,432 | 16:59:54 17/10/2026 |
| 45 |  KuCoin |
EGLD/USDT | $3.69 | $144,596 | 16:54:19 17/10/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.68 | $135,304 | 16:57:17 17/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $3.67 | $123,312 | 16:57:11 17/10/2026 |
| 48 | BlockFin |
EGLD/USDT | $3.68 | $119,978 | 17:00:07 17/10/2026 |
| 49 |  4E |
EGLD/USDT | $3.68 | $103,546 | 16:57:11 17/10/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.68 | $89,240.78 | 16:45:10 17/10/2026 |
| 51 | Toobit |
EGLD/USDT | $3.69 | $87,689.52 | 16:57:12 17/10/2026 |
| 52 |  Bitunix |
EGLD/USDT | $3.68 | $78,059.21 | 16:57:08 17/10/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.69 | $77,576.52 | 16:57:11 17/10/2026 |
| 54 |  LBank |
EGLD/USDT | $3.69 | $74,117.28 | 16:57:11 17/10/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.69 | $71,961.56 | 16:57:08 17/10/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $3.69 | $68,939.23 | 16:45:10 17/10/2026 |
| 57 | EasiCoin |
EGLD/USDT | $3.68 | $66,094.09 | 17:00:08 17/10/2026 |
| 58 | MEXC |
EGLD/USDT | $3.60 | $62,592.20 | 16:54:07 17/10/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $3.69 | $61,264.18 | 16:57:10 17/10/2026 |
| 60 |  XXKK |
EGLD/USDT | $3.60 | $61,222.66 | 16:54:10 17/10/2026 |
| 61 | XT.COM |
EGLD/USDT | $3.68 | $60,765.56 | 16:57:11 17/10/2026 |
| 62 | MEXC |
EGLD/USDC | $3.60 | $54,818.33 | 16:54:07 17/10/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $3.69 | $50,412.24 | 16:57:00 17/10/2026 |
| 64 | Bybit |
EGLD/USDT | $3.69 | $49,313.90 | 16:54:11 17/10/2026 |
| 65 |  idax exchange |
EGLD/USDT | $3.67 | $47,583.23 | 16:57:13 17/10/2026 |
| 66 | Binance |
EGLD/TRY | $3.69 | $47,488.17 | 16:56:42 17/10/2026 |
| 67 | Koinbay |
EGLD/USDT | $3.68 | $47,384.02 | 16:57:09 17/10/2026 |
| 68 | Bitcastle |
EGLD/USDT | $3.68 | $45,856.14 | 16:57:11 17/10/2026 |
| 69 |  Ourbit |
EGLD/USDT | $3.68 | $45,532.46 | 16:57:11 17/10/2026 |
| 70 |  NexDAX |
EGLD/USDT | $3.68 | $44,504.13 | 16:57:08 17/10/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $3.68 | $43,025.06 | 16:57:10 17/10/2026 |
| 72 |  HitBTC |
EGLD/USDT | $3.68 | $43,024.21 | 16:57:18 17/10/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.68 | $43,024.21 | 16:57:11 17/10/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $3.68 | $42,921.40 | 16:48:08 17/10/2026 |
| 75 |  Kraken |
EGLD/USD | $3.69 | $42,869.38 | 16:59:24 17/10/2026 |
| 76 | BloFin |
EGLD/USDT | $3.68 | $42,808.74 | 16:57:16 17/10/2026 |
| 77 | Pionex |
EGLD/USDT | $3.68 | $42,569.89 | 16:57:16 17/10/2026 |
| 78 |  BYDFi |
EGLD/USDT | $3.71 | $40,043.65 | 16:57:12 17/10/2026 |
| 79 | Gate |
EGLD/USDT | $3.68 | $38,878.89 | 16:56:24 17/10/2026 |
| 80 | Binance |
EGLD/USDC | $3.68 | $36,273.80 | 16:56:42 17/10/2026 |
| 81 |  Bitvavo |
EGLD/EUR | $3.68 | $36,197.46 | 16:57:13 17/10/2026 |
| 82 | BingX |
EGLD/USDT | $3.69 | $35,731.90 | 16:57:07 17/10/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $3.68 | $33,293.56 | 16:57:12 17/10/2026 |
| 84 |  ZKE |
EGLD/USDT | $3.68 | $28,548.84 | 16:57:09 17/10/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.73 | $26,750.17 | 17:00:07 17/10/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.68 | $26,022.76 | 16:57:15 17/10/2026 |
| 87 |  Binance TR |
EGLD/TRY | $3.69 | $24,531.41 | 16:57:10 17/10/2026 |
| 88 |  Tebbit |
EGLD/USDT | $3.68 | $18,983.22 | 16:57:16 17/10/2026 |
| 89 |  OKX |
EGLD/USDT | $3.71 | $18,010.14 | 16:56:24 17/10/2026 |
| 90 | KuCoin |
EGLD/USDT | $3.66 | $17,467.31 | 16:56:53 17/10/2026 |
| 91 | WhiteBIT |
EGLD/TRY | $3.73 | $17,055.49 | 16:57:10 17/10/2026 |
| 92 |  SunX |
EGLD/USDT | $3.67 | $13,353.14 | 17:00:19 17/10/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.68 | $11,639.39 | 16:57:07 17/10/2026 |
| 94 |  BVOX |
EGLD/USDT | $3.69 | $11,530.02 | 16:54:10 17/10/2026 |
| 95 |  Hibt |
EGLD/USDT | $3.68 | $10,478.45 | 16:51:12 17/10/2026 |
| 96 | Kraken |
EGLD/EUR | $3.71 | $8,995.98 | 16:59:55 17/10/2026 |
| 97 |  Bit2Me |
EGLD/EUR | $3.71 | $8,860.48 | 16:57:10 17/10/2026 |
| 98 | WhiteBIT |
EGLD/USDC | $3.69 | $7,646.81 | 16:57:10 17/10/2026 |
| 99 | OKX |
EGLD/EUR | $3.79 | $6,808.25 | 16:56:24 17/10/2026 |
| 100 |  Ulink |
EGLD/USDT | $3.67 | $6,182.20 | 17:00:18 17/10/2026 |
| 101 |  PrimeXBT |
EGLD/USDT | $3.67 | $5,971.71 | 17:00:16 17/10/2026 |
| 102 |  Revolut (UK) |
EGLD/USD | $3.69 | $5,097.91 | 16:57:11 17/10/2026 |
| 103 | DigiFinex |
EGLD/USDT | $3.70 | $4,770.34 | 16:57:12 17/10/2026 |
| 104 | Binance |
EGLD/EUR | $3.73 | $4,712.27 | 16:56:42 17/10/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.69 | $3,753.05 | 16:57:16 17/10/2026 |
| 107 |  PointPay |
EGLD/USDT | $3.68 | $3,676.57 | 16:51:13 17/10/2026 |
| 108 | BTSE |
EGLD/USDT | $3.70 | $3,444.35 | 16:57:10 17/10/2026 |
| 109 | WhiteBIT |
EGLD/EUR | $3.68 | $3,209.86 | 16:57:10 17/10/2026 |
| 110 |  Bitlo |
EGLD/TRY | $3.68 | $2,598.19 | 17:00:10 17/10/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.69 | $2,036.70 | 16:57:12 17/10/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $3.69 | $1,526.24 | 16:57:11 17/10/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.97 | $1,120.96 | 16:57:07 17/10/2026 |
| 115 | OKX |
EGLD/USDC | $3.74 | $1,118.54 | 16:56:24 17/10/2026 |
| 116 |  Binance.US |
EGLD/USDT | $3.73 | $1,117.34 | 16:59:53 17/10/2026 |
| 117 |  Indodax |
EGLD/IDR | $3.61 | $866.21 | 16:59:25 17/10/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $3.73 | $626.89 | 16:57:16 17/10/2026 |
| 119 | CoinDCX |
EGLD/USDT | $3.69 | $555.11 | 16:57:07 17/10/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.70 | $481.52 | 17:00:07 17/10/2026 |
| 121 |  Binance TH |
EGLD/USDT | $3.69 | $426.19 | 16:57:12 17/10/2026 |
| 122 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 123 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 124 | KuCoin |
EGLD/BTC | $3.72 | $278.83 | 16:56:23 17/10/2026 |
| 125 |  CEX.IO |
EGLD/USD | $3.68 | $44.38 | 16:48:08 17/10/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 17:00:16 17/10/2026 |
| 127 | BITmarkets |
EGLD/IDR | $3.68 | $21.49 | 16:57:09 17/10/2026 |
| 128 |  WazirX |
EGLD/USDT | $3.68 | $14.40 | 17:00:11 17/10/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $3.68 | $3.25 | 16:57:18 17/10/2026 |
| 130 | Upbit |
EGLD/USDT | $12.45 | $2.85 | 16:56:53 17/10/2026 |
| 131 |  Variational |
EGLD/USDC | $3.67 | $0.9952 | 17:00:16 17/10/2026 |
| 132 |  Poloniex |
EGLD/USDT | $3.99 | $0 | 16:59:23 17/10/2026 |
| 133 | HitBTC |
EGLD/BTC | $5.26 | $0 | 16:57:18 17/10/2026 |
| 134 | HitBTC |
EGLD/USDC | $5.04 | $0 | 16:57:18 17/10/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 16:59:23 17/10/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:23 17/10/2026 |
| 137 |  Digital X |
EGLD/KRW | $3.99 | $0 | 16:57:11 17/10/2026 |
| 138 | Upbit |
EGLD/BTC | $4.23 | $0 | 16:56:53 17/10/2026 |
| 139 |  ZebPay |
EGLD/INR | $3.95 | $0 | 16:48:10 17/10/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.11 | $0 | 16:48:08 17/10/2026 |
| 141 | FMFW.io |
EGLD/BTC | $5.27 | $0 | 16:48:08 17/10/2026 |
| 142 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 16:48:08 17/10/2026 |
| 143 |  Giottus |
EGLD/INR | $3.89 | $0 | 16:57:12 17/10/2026 |
| 144 | Giottus |
EGLD/USDT | $3.68 | $0 | 16:57:12 17/10/2026 |
| 145 |  WOO X |
EGLD/USDT | $3.68 | $0 | 16:57:15 17/10/2026 |
| 146 |  Blynex |
EGLD/USDT | $3.67 | $0 | 16:57:08 17/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $3.68 | $0 | 16:57:07 17/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,642,001 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.