MultiversX EGLD
Xếp hạng #175
11:03:00 04/10/2026
Giá MultiversX (EGLD)
$4.52 -1.6%
0.00005331 BTC
117,521 VND
Thấp: $4.45
Cao: $4.60
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.52 | $50,404,564 | 11:00:15 04/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.52 | $3,224,358 | 10:54:17 04/10/2026 |
| 3 |  WhiteBIT |
EGLD/USDT | $4.51 | $2,907,574 | 10:57:15 04/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.51 | $2,880,539 | 10:51:19 04/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.51 | $2,549,454 | 10:57:17 04/10/2026 |
| 6 |  BingX |
EGLD/USDT | $4.51 | $2,376,662 | 10:57:18 04/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.51 | $2,123,566 | 10:57:15 04/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,848 | 10:57:15 04/10/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,808 | 11:00:17 04/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $4.51 | $1,176,249 | 10:54:17 04/10/2026 |
| 11 |  Upbit |
EGLD/KRW | $5.17 | $983,443 | 10:56:23 04/10/2026 |
| 12 |  YEX |
EGLD/USDT | $4.51 | $964,497 | 11:00:16 04/10/2026 |
| 13 |  BASEKX |
EGLD/USDT | $4.51 | $772,342 | 11:00:15 04/10/2026 |
| 14 |  MEXC |
EGLD/USDT | $4.52 | $710,696 | 10:54:17 04/10/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.51 | $697,514 | 10:57:17 04/10/2026 |
| 16 |  BlockFin |
EGLD/USDT | $4.51 | $525,533 | 11:00:24 04/10/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.51 | $517,483 | 11:00:18 04/10/2026 |
| 18 |  Bitget |
EGLD/USDT | $4.52 | $482,773 | 10:54:16 04/10/2026 |
| 19 |  Cofinex |
EGLD/USDT | $4.52 | $482,329 | 11:00:15 04/10/2026 |
| 20 |  CRMClick |
EGLD/USDT | $4.97 | $477,955 | 10:57:10 04/10/2026 |
| 21 |  HTX |
EGLD/USDT | $4.97 | $477,721 | 10:59:54 04/10/2026 |
| 22 |  OneBullEx |
EGLD/USDT | $4.51 | $436,423 | 11:00:16 04/10/2026 |
| 23 |  KCEX |
EGLD/USDT | $4.52 | $408,843 | 10:57:15 04/10/2026 |
| 24 |  XT.COM |
EGLD/USDT | $4.52 | $383,017 | 10:57:43 04/10/2026 |
| 25 |  Zoomex |
EGLD/USDT | $4.51 | $351,567 | 10:57:16 04/10/2026 |
| 26 |  ASTX |
EGLD/USDT | $4.51 | $328,623 | 11:00:16 04/10/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $4.51 | $307,542 | 10:57:18 04/10/2026 |
| 28 | YEX |
EGLD/USDT | $4.52 | $297,484 | 11:00:08 04/10/2026 |
| 29 |  MGBX |
EGLD/USDT | $4.52 | $283,763 | 10:57:17 04/10/2026 |
| 30 |  Bitbase |
EGLD/USDT | $4.51 | $278,758 | 10:57:18 04/10/2026 |
| 31 |  KuCoin |
EGLD/USDT | $4.53 | $268,046 | 10:54:20 04/10/2026 |
| 32 | Binance |
EGLD/USDT | $4.53 | $254,577 | 10:56:42 04/10/2026 |
| 33 |  BitTap |
EGLD/USDT | $4.52 | $241,693 | 11:00:18 04/10/2026 |
| 34 |  Pionex |
EGLD/USDT | $4.53 | $241,136 | 10:57:12 04/10/2026 |
| 35 | Bitbase |
EGLD/USDT | $4.52 | $212,754 | 10:57:12 04/10/2026 |
| 36 |  Picol |
EGLD/USDT | $4.52 | $212,367 | 11:00:08 04/10/2026 |
| 37 |  Bitrue |
EGLD/USDT | $4.51 | $192,732 | 10:57:17 04/10/2026 |
| 38 |  YUBIT |
EGLD/USDT | $4.51 | $167,388 | 10:57:15 04/10/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $4.51 | $162,610 | 11:00:16 04/10/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $4.52 | $151,566 | 10:57:16 04/10/2026 |
| 41 |  BitradeX |
EGLD/USDT | $4.52 | $150,933 | 11:00:08 04/10/2026 |
| 42 |  Bithumb |
EGLD/KRW | $5.28 | $145,722 | 10:59:53 04/10/2026 |
| 43 |  B2Z Exchange |
EGLD/USD | $4.52 | $136,419 | 11:00:15 04/10/2026 |
| 44 |  BTSE |
EGLD/USDT | $4.51 | $135,354 | 10:48:23 04/10/2026 |
| 45 |  BITmarkets |
EGLD/USDT | $4.52 | $132,228 | 11:00:15 04/10/2026 |
| 46 |  4E |
EGLD/USDT | $4.52 | $126,036 | 10:54:11 04/10/2026 |
| 47 | Biconomy.com |
EGLD/USDT | $4.52 | $117,414 | 10:57:08 04/10/2026 |
| 48 | MEXC |
EGLD/USDT | $4.38 | $116,281 | 10:30:12 04/10/2026 |
| 49 |  XXKK |
EGLD/USDT | $4.37 | $115,099 | 11:00:09 04/10/2026 |
| 50 | Biconomy.com |
EGLD/USDC | $4.52 | $114,251 | 10:57:08 04/10/2026 |
| 51 |  Websea |
EGLD/USDT | $4.54 | $101,463 | 10:57:09 04/10/2026 |
| 52 | Toobit |
EGLD/USDT | $4.52 | $86,920.75 | 10:57:12 04/10/2026 |
| 53 |  LBank |
EGLD/USDT | $4.52 | $84,118.62 | 10:57:12 04/10/2026 |
| 54 | BlockFin |
EGLD/USDT | $4.52 | $82,336.24 | 10:57:07 04/10/2026 |
| 55 | WhiteBIT |
EGLD/USDT | $4.52 | $81,011.87 | 10:57:11 04/10/2026 |
| 56 |  Bitunix |
EGLD/USDT | $4.52 | $75,071.65 | 10:57:08 04/10/2026 |
| 57 |  SuperEx |
EGLD/USDT | $4.53 | $74,080.68 | 10:57:09 04/10/2026 |
| 58 | XT.COM |
EGLD/USDT | $4.53 | $73,849.43 | 10:57:12 04/10/2026 |
| 59 | Bybit |
EGLD/USDT | $4.51 | $73,171.66 | 10:54:12 04/10/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $4.52 | $69,123.30 | 10:56:59 04/10/2026 |
| 61 |  GroveX |
EGLD/USDT | $4.37 | $61,443.72 | 10:57:08 04/10/2026 |
| 62 |  SunX |
EGLD/USDT | $4.51 | $59,342.38 | 11:00:18 04/10/2026 |
| 63 | KuCoin |
EGLD/USDT | $4.51 | $59,161.40 | 10:56:23 04/10/2026 |
| 64 | MEXC |
EGLD/USDC | $4.36 | $57,862.47 | 10:30:12 04/10/2026 |
| 65 |  Ourbit |
EGLD/USDT | $4.52 | $57,382.57 | 10:54:07 04/10/2026 |
| 66 |  Gate |
EGLD/USDT | $4.52 | $56,776.37 | 10:54:20 04/10/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $4.54 | $55,283.89 | 10:57:11 04/10/2026 |
| 68 |  NexDAX |
EGLD/USDT | $4.52 | $54,586.95 | 11:00:09 04/10/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.52 | $52,167.38 | 10:57:12 04/10/2026 |
| 70 |  idax exchange |
EGLD/USDT | $4.52 | $52,040.56 | 11:00:09 04/10/2026 |
| 71 |  BloFin |
EGLD/USDT | $4.53 | $49,523.24 | 10:45:14 04/10/2026 |
| 72 |  BYDFi |
EGLD/USDT | $4.56 | $47,930.40 | 10:54:12 04/10/2026 |
| 73 | Binance |
EGLD/USDC | $4.54 | $46,689.04 | 10:56:54 04/10/2026 |
| 74 | Bitcastle |
EGLD/USDT | $4.51 | $43,366.20 | 11:00:12 04/10/2026 |
| 75 | BloFin |
EGLD/USDT | $4.51 | $42,275.71 | 10:54:17 04/10/2026 |
| 76 | Pionex |
EGLD/USDT | $4.52 | $36,571.79 | 10:57:16 04/10/2026 |
| 77 | BingX |
EGLD/USDT | $4.53 | $36,412.05 | 10:57:11 04/10/2026 |
| 78 |  Kraken |
EGLD/USD | $4.36 | $35,038.65 | 10:59:54 04/10/2026 |
| 79 |  ZKE |
EGLD/USDT | $4.52 | $31,327.51 | 11:00:13 04/10/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $4.54 | $29,153.13 | 11:00:09 04/10/2026 |
| 81 |  FMFW.io |
EGLD/USDT | $4.54 | $29,153.13 | 11:00:07 04/10/2026 |
| 82 |  Gleec BTC |
EGLD/USDT | $4.54 | $29,153.13 | 11:00:07 04/10/2026 |
| 83 |  HitBTC |
EGLD/USDT | $4.54 | $29,147.94 | 10:54:10 04/10/2026 |
| 84 |  Revolut X |
EGLD/USD | $4.50 | $28,712.00 | 11:00:09 04/10/2026 |
| 85 | Binance |
EGLD/TRY | $4.53 | $25,941.10 | 10:56:54 04/10/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.51 | $25,767.72 | 11:00:15 04/10/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $4.52 | $23,478.86 | 10:57:08 04/10/2026 |
| 88 |  Tebbit |
EGLD/USDT | $4.51 | $23,186.37 | 11:00:17 04/10/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $4.55 | $22,803.89 | 10:57:08 04/10/2026 |
| 90 |  OKX |
EGLD/USDT | $4.55 | $22,479.04 | 10:56:54 04/10/2026 |
| 91 | Gate |
EGLD/USDT | $4.54 | $17,253.48 | 10:56:54 04/10/2026 |
| 92 |  Bitfinex |
EGLD/USDT | $4.55 | $16,748.04 | 10:57:15 04/10/2026 |
| 93 | EasiCoin |
EGLD/USDT | $4.52 | $13,787.58 | 11:00:09 04/10/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.52 | $12,715.94 | 10:57:12 04/10/2026 |
| 95 |  Ulink |
EGLD/USDT | $4.51 | $12,449.05 | 11:00:18 04/10/2026 |
| 96 |  Deepcoin |
EGLD/USDT | $4.52 | $11,544.22 | 10:57:07 04/10/2026 |
| 97 |  BVOX |
EGLD/USDT | $4.52 | $11,432.34 | 10:57:10 04/10/2026 |
| 98 | OKX |
EGLD/EUR | $4.57 | $9,731.46 | 10:56:54 04/10/2026 |
| 99 |  Variational |
EGLD/USDC | $4.51 | $9,526.39 | 11:00:16 04/10/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $4.58 | $7,231.32 | 10:57:11 04/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $4.54 | $6,313.36 | 10:57:10 04/10/2026 |
| 102 |  Binance TR |
EGLD/TRY | $4.53 | $5,910.95 | 10:57:13 04/10/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.52 | $5,891.10 | 10:57:11 04/10/2026 |
| 104 |  PointPay |
EGLD/USDT | $4.51 | $5,484.69 | 10:57:11 04/10/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $4.53 | $5,402.63 | 10:54:10 04/10/2026 |
| 106 | BTSE |
EGLD/USDT | $4.54 | $4,968.69 | 10:45:07 04/10/2026 |
| 107 |  Bitvavo |
EGLD/EUR | $4.53 | $4,850.10 | 10:57:13 04/10/2026 |
| 108 | BYDFi |
EGLD/USDT | $4.51 | $4,484.88 | 11:00:15 04/10/2026 |
| 109 | KuCoin |
EGLD/BTC | $4.50 | $3,741.00 | 10:56:53 04/10/2026 |
| 110 | Kraken |
EGLD/EUR | $4.21 | $3,687.19 | 10:59:54 04/10/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $4.21 | $3,500.69 | 10:57:08 04/10/2026 |
| 112 |  CoinDCX |
EGLD/INR | $4.75 | $2,763.86 | 10:54:11 04/10/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.53 | $2,496.70 | 10:57:12 04/10/2026 |
| 114 |  PrimeXBT |
EGLD/USDT | $4.52 | $2,020.65 | 11:00:16 04/10/2026 |
| 115 |  Blynex |
EGLD/USDT | $4.52 | $1,581.04 | 10:51:07 04/10/2026 |
| 116 | Binance |
EGLD/EUR | $4.53 | $1,514.24 | 10:56:54 04/10/2026 |
| 117 |  Binance TH |
EGLD/USDT | $4.53 | $1,279.62 | 10:57:10 04/10/2026 |
| 118 |  Indodax |
EGLD/IDR | $4.43 | $1,110.07 | 10:59:24 04/10/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $4.53 | $777.34 | 10:54:10 04/10/2026 |
| 120 | CoinDCX |
EGLD/USDT | $4.53 | $729.58 | 10:54:11 04/10/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $4.53 | $544.89 | 10:57:08 04/10/2026 |
| 122 |  Bitlo |
EGLD/TRY | $4.53 | $443.95 | 11:00:07 04/10/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.60 | $437.45 | 11:00:07 04/10/2026 |
| 124 |  Binance.US |
EGLD/USDT | $4.48 | $367.69 | 10:59:53 04/10/2026 |
| 125 |  TRIV |
EGLD/IDR | $4.54 | $226.31 | 11:00:11 04/10/2026 |
| 126 | TRIV |
EGLD/USDT | $4.52 | $225.50 | 11:00:11 04/10/2026 |
| 127 | OKX |
EGLD/USDC | $4.55 | $190.17 | 10:56:23 04/10/2026 |
| 128 | BITmarkets |
EGLD/IDR | $4.54 | $78.88 | 11:00:08 04/10/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 11:00:16 04/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.52 | $27.14 | 10:57:12 04/10/2026 |
| 131 |  ZebPay |
EGLD/INR | $4.76 | $20.85 | 10:57:11 04/10/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.54 | $6.30 | 10:18:20 04/10/2026 |
| 133 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 134 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 10:59:53 04/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.47 | $0 | 10:54:10 04/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 10:54:10 04/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.66 | $0 | 10:59:53 04/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 04/10/2026 |
| 139 |  DigitalX |
EGLD/KRW | $5.57 | $0 | 10:57:07 04/10/2026 |
| 140 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 141 | Upbit |
EGLD/BTC | $7.46 | $0 | 10:56:23 04/10/2026 |
| 142 | Upbit |
EGLD/USDT | $5.10 | $0 | 10:56:23 04/10/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.02 | $0 | 10:57:07 04/10/2026 |
| 144 |  WazirX |
EGLD/USDT | $4.63 | $0 | 11:00:08 04/10/2026 |
| 145 | FMFW.io |
EGLD/BTC | $5.47 | $0 | 11:00:07 04/10/2026 |
| 146 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 11:00:07 04/10/2026 |
| 147 |  Giottus |
EGLD/INR | $3.83 | $0 | 10:48:10 04/10/2026 |
| 148 | Giottus |
EGLD/USDT | $4.52 | $0 | 10:48:10 04/10/2026 |
| 149 |  WOO X |
EGLD/USDT | $4.51 | $0 | 10:51:15 04/10/2026 |
| 150 |  Gate US |
EGLD/USDT | $4.53 | $0 | 11:00:07 04/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 04/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,404,564 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.