MultiversX EGLD
Xếp hạng #179
23:33:00 03/05/2026
Giá MultiversX (EGLD)
$4.06 -0.59%
0.00005161 BTC
108,242 VND
Thấp: $4.04
Cao: $4.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.06 | $26,260,709 | 23:00:15 03/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.05 | $16,517,152 | 22:57:15 03/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.05 | $9,526,472 | 22:54:15 03/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.06 | $2,503,501 | 22:54:16 03/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.06 | $2,018,547 | 22:54:16 03/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.05 | $1,537,949 | 22:57:18 03/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.05 | $1,511,307 | 22:57:15 03/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,541 | 22:57:15 03/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,581 | 23:00:17 03/05/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $4.06 | $1,141,862 | 23:00:15 03/05/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.05 | $1,139,563 | 22:57:15 03/05/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $4.06 | $1,098,549 | 23:00:16 03/05/2026 |
| 13 |  NovaEx |
EGLD/USDT | $4.06 | $1,036,332 | 23:00:16 03/05/2026 |
| 14 |  YEX |
EGLD/USDT | $4.06 | $956,788 | 23:00:16 03/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.06 | $955,160 | 23:00:16 03/05/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.06 | $947,732 | 23:00:18 03/05/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.05 | $751,718 | 22:57:15 03/05/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.69 | $731,511 | 23:00:13 03/05/2026 |
| 19 |  BVOX |
EGLD/USDT | $4.05 | $679,494 | 22:57:15 03/05/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $4.05 | $672,272 | 22:57:15 03/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.05 | $610,484 | 22:57:16 03/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.05 | $533,425 | 22:59:54 03/05/2026 |
| 23 |  Bitrue |
EGLD/USDT | $4.05 | $442,662 | 22:57:16 03/05/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.05 | $338,243 | 22:57:18 03/05/2026 |
| 25 | AscendEX |
EGLD/USDT | $4.08 | $268,012 | 22:54:07 03/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.06 | $242,242 | 23:00:10 03/05/2026 |
| 27 |  BitradeX |
EGLD/USDT | $4.06 | $204,157 | 22:57:10 03/05/2026 |
| 28 | Binance |
EGLD/USDT | $4.06 | $194,303 | 22:56:54 03/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.06 | $192,204 | 22:57:10 03/05/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.05 | $186,245 | 22:57:16 03/05/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.05 | $173,384 | 23:00:15 03/05/2026 |
| 32 |  Picol |
EGLD/USDT | $4.06 | $169,979 | 23:00:08 03/05/2026 |
| 33 |  Phemex |
EGLD/USDT | $4.05 | $166,286 | 22:57:16 03/05/2026 |
| 34 |  Gate |
EGLD/USDT | $4.06 | $160,479 | 22:54:19 03/05/2026 |
| 35 | Bybit |
EGLD/USDT | $4.06 | $152,101 | 22:54:09 03/05/2026 |
| 36 | Toobit |
EGLD/USDT | $4.05 | $141,322 | 22:57:09 03/05/2026 |
| 37 |  BitTap |
EGLD/USDT | $4.06 | $127,348 | 23:00:18 03/05/2026 |
| 38 |  KuCoin |
EGLD/USDT | $4.07 | $121,250 | 22:59:53 03/05/2026 |
| 39 |  Cofinex |
EGLD/USDT | $4.05 | $119,647 | 23:00:15 03/05/2026 |
| 40 |  WEEX |
EGLD/USDT | $4.06 | $119,593 | 22:57:10 03/05/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.07 | $119,107 | 23:00:16 03/05/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.08 | $105,686 | 22:57:11 03/05/2026 |
| 43 | BlockFin |
EGLD/USDT | $4.05 | $105,039 | 23:00:10 03/05/2026 |
| 44 | Biconomy.com |
EGLD/USDT | $4.05 | $100,177 | 22:57:07 03/05/2026 |
| 45 | Biconomy.com |
EGLD/USDC | $4.05 | $99,799.83 | 22:57:07 03/05/2026 |
| 46 |  4E |
EGLD/USDT | $4.06 | $96,162.98 | 23:00:11 03/05/2026 |
| 47 |  Ourbit |
EGLD/USDT | $4.07 | $88,477.20 | 22:54:08 03/05/2026 |
| 48 |  MEXC |
EGLD/USDT | $4.05 | $84,743.39 | 22:54:12 03/05/2026 |
| 49 | Binance |
EGLD/USDC | $4.06 | $78,405.52 | 22:56:42 03/05/2026 |
| 50 |  XXKK |
EGLD/USDT | $4.05 | $77,942.82 | 22:54:11 03/05/2026 |
| 51 |  Websea |
EGLD/USDT | $4.05 | $75,205.12 | 22:51:09 03/05/2026 |
| 52 | KuCoin |
EGLD/USDT | $4.05 | $73,258.50 | 22:57:18 03/05/2026 |
| 53 | WhiteBIT |
EGLD/USDT | $4.05 | $67,943.90 | 22:57:09 03/05/2026 |
| 54 |  Bitunix |
EGLD/USDT | $4.05 | $66,445.73 | 22:57:07 03/05/2026 |
| 55 |  GroveX |
EGLD/USDT | $4.05 | $65,267.13 | 23:00:09 03/05/2026 |
| 56 |  BloFin |
EGLD/USDT | $4.04 | $62,853.43 | 22:54:08 03/05/2026 |
| 57 | LBank |
EGLD/USDT | $4.06 | $59,990.31 | 22:57:08 03/05/2026 |
| 58 | MEXC |
EGLD/USDC | $4.06 | $57,431.29 | 22:54:12 03/05/2026 |
| 59 |  XT.COM |
EGLD/USDT | $4.06 | $56,330.41 | 22:57:10 03/05/2026 |
| 60 |  ASTX |
EGLD/USDT | $4.06 | $54,974.53 | 23:00:16 03/05/2026 |
| 61 |  idax exchange |
EGLD/USDT | $4.05 | $53,748.84 | 23:00:11 03/05/2026 |
| 62 | Koinbay |
EGLD/USDT | $4.05 | $53,592.64 | 22:57:10 03/05/2026 |
| 63 | BTSE |
EGLD/USDT | $4.05 | $50,084.90 | 22:57:09 03/05/2026 |
| 64 |  Tapbit |
EGLD/USDT | $4.05 | $49,327.67 | 22:57:07 03/05/2026 |
| 65 | BloFin |
EGLD/USDT | $4.06 | $46,155.67 | 22:54:16 03/05/2026 |
| 66 |  Bitfinex |
EGLD/USDT | $4.07 | $44,796.93 | 22:57:15 03/05/2026 |
| 67 |  HitBTC |
EGLD/USDT | $4.05 | $42,726.81 | 22:57:07 03/05/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $4.05 | $42,713.82 | 23:00:10 03/05/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $4.05 | $42,713.72 | 23:00:10 03/05/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $4.05 | $42,683.30 | 23:00:07 03/05/2026 |
| 71 |  BingX |
EGLD/USDT | $4.07 | $40,721.21 | 22:54:08 03/05/2026 |
| 72 |  BYDFi |
EGLD/USDT | $4.06 | $40,236.89 | 22:54:08 03/05/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.06 | $34,484.75 | 22:57:07 03/05/2026 |
| 74 |  Upbit |
EGLD/KRW | $4.07 | $33,684.18 | 22:56:54 03/05/2026 |
| 75 |  ZKE |
EGLD/USDT | $4.05 | $32,353.20 | 23:00:11 03/05/2026 |
| 76 | Pionex |
EGLD/USDT | $4.05 | $30,631.62 | 22:57:16 03/05/2026 |
| 77 |  Ekbit |
EGLD/USDT | $4.06 | $29,407.29 | 23:00:16 03/05/2026 |
| 78 |  SunX |
EGLD/USDT | $4.06 | $28,127.11 | 23:00:18 03/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.05 | $27,869.20 | 22:57:11 03/05/2026 |
| 80 | Binance |
EGLD/TRY | $4.06 | $25,701.97 | 22:56:42 03/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.06 | $25,300.72 | 23:00:13 03/05/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $4.06 | $23,923.56 | 22:54:10 03/05/2026 |
| 83 |  Coinbase Exchange |
EGLD/USD | $4.07 | $22,803.97 | 22:56:29 03/05/2026 |
| 84 |  KCEX |
EGLD/USDT | $4.06 | $21,866.40 | 22:57:10 03/05/2026 |
| 85 |  LeveX |
EGLD/USDT | $4.06 | $21,174.95 | 23:00:16 03/05/2026 |
| 86 |  CoinEx |
EGLD/USDT | $4.08 | $20,258.97 | 22:59:54 03/05/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $4.08 | $20,138.86 | 22:57:09 03/05/2026 |
| 88 |  Binance TR |
EGLD/TRY | $4.06 | $19,243.23 | 22:57:12 03/05/2026 |
| 89 |  Bithumb |
EGLD/KRW | $4.10 | $18,507.80 | 22:59:53 03/05/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.06 | $17,188.74 | 23:00:15 03/05/2026 |
| 91 | WhiteBIT |
EGLD/USDC | $4.07 | $15,694.19 | 22:57:09 03/05/2026 |
| 92 | FMFW.io |
EGLD/BTC | $4.04 | $14,040.15 | 23:00:07 03/05/2026 |
| 93 | HitBTC |
EGLD/BTC | $4.05 | $14,017.56 | 22:57:07 03/05/2026 |
| 94 |  PointPay |
EGLD/USDT | $4.06 | $11,401.96 | 22:57:07 03/05/2026 |
| 95 |  ICRYPEX |
EGLD/USDT | $3.99 | $11,339.10 | 23:00:10 03/05/2026 |
| 96 | Binance |
EGLD/ETH | $4.07 | $11,299.33 | 22:56:54 03/05/2026 |
| 97 |  Bitvavo |
EGLD/EUR | $4.07 | $11,231.70 | 22:57:11 03/05/2026 |
| 98 |  NexDAX |
EGLD/USDT | $4.05 | $11,075.75 | 23:00:10 03/05/2026 |
| 99 |  Kraken |
EGLD/USD | $4.05 | $9,440.32 | 22:59:54 03/05/2026 |
| 100 |  Hibt |
EGLD/USDT | $4.06 | $9,392.22 | 22:57:08 03/05/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $4.08 | $9,007.58 | 22:57:10 03/05/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $4.05 | $8,147.49 | 22:57:09 03/05/2026 |
| 103 | Gate |
EGLD/USDT | $4.07 | $7,530.77 | 22:56:54 03/05/2026 |
| 104 |  Bitget |
EGLD/USDT | $4.07 | $7,516.56 | 22:54:12 03/05/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.06 | $7,412.22 | 23:00:18 03/05/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $4.05 | $7,220.33 | 22:57:10 03/05/2026 |
| 107 |  BitGW Exchange |
EGLD/USDT | $4.07 | $6,826.48 | 22:57:07 03/05/2026 |
| 108 |  OKX |
EGLD/USDT | $4.07 | $6,802.91 | 22:56:53 03/05/2026 |
| 109 |  Gems Trade |
EGLD/USDT | $4.07 | $6,783.08 | 23:00:13 03/05/2026 |
| 110 | Binance |
EGLD/EUR | $4.07 | $6,018.21 | 22:56:42 03/05/2026 |
| 111 |  XBO.com |
EGLD/USDT | $4.07 | $4,876.14 | 22:57:10 03/05/2026 |
| 112 | Binance |
EGLD/BTC | $4.07 | $4,164.03 | 22:56:42 03/05/2026 |
| 113 | CoinEx |
EGLD/USDC | $4.06 | $3,594.83 | 22:59:54 03/05/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.06 | $3,538.81 | 23:00:13 03/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.06 | $3,213.49 | 23:00:10 03/05/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.08 | $2,713.94 | 22:57:10 03/05/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $4.06 | $2,011.75 | 22:57:08 03/05/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $4.05 | $1,903.02 | 23:00:16 03/05/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.06 | $1,895.80 | 23:00:08 03/05/2026 |
| 120 |  Blynex |
EGLD/USDT | $4.06 | $1,435.99 | 23:00:10 03/05/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $4.07 | $1,412.50 | 22:57:10 03/05/2026 |
| 122 | Kraken |
EGLD/EUR | $4.07 | $1,376.46 | 22:59:26 03/05/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.06 | $885.04 | 23:00:10 03/05/2026 |
| 124 |  Flipster |
EGLD/USDT | $4.06 | $659.67 | 23:00:18 03/05/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.07 | $318.03 | 22:57:12 03/05/2026 |
| 126 | CoinDCX |
EGLD/USDT | $4.07 | $302.08 | 23:00:10 03/05/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.08 | $242.07 | 23:00:14 03/05/2026 |
| 128 | TRIV |
EGLD/USDT | $4.06 | $240.88 | 23:00:14 03/05/2026 |
| 129 | OKX |
EGLD/USD | $4.07 | $150.40 | 22:56:53 03/05/2026 |
| 130 | KuCoin |
EGLD/BTC | $2.75 | $131.77 | 22:59:53 03/05/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.10 | $56.14 | 23:02:24 03/05/2026 |
| 132 |  CEX.IO |
EGLD/USD | $4.06 | $54.16 | 22:57:12 03/05/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 23:00:15 03/05/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.07 | $27.85 | 22:54:17 03/05/2026 |
| 135 |  Binance.US |
EGLD/USDT | $4.01 | $21.92 | 22:59:23 03/05/2026 |
| 136 | OKX |
EGLD/EUR | $4.04 | $15.97 | 22:56:53 03/05/2026 |
| 137 |  WazirX |
EGLD/USDT | $4.12 | $8.53 | 23:00:08 03/05/2026 |
| 138 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 22:59:53 03/05/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.20 | $0 | 22:57:07 03/05/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 22:59:53 03/05/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 03/05/2026 |
| 142 |  Korbit |
EGLD/KRW | $4.08 | $0 | 22:54:12 03/05/2026 |
| 143 | OKX |
EGLD/USDC | $4.10 | $0 | 22:56:53 03/05/2026 |
| 144 | Upbit |
EGLD/BTC | $4.17 | $0 | 22:56:54 03/05/2026 |
| 145 | Upbit |
EGLD/USDT | $4.09 | $0 | 22:56:54 03/05/2026 |
| 146 |  ZebPay |
EGLD/INR | $4.21 | $0 | 22:54:11 03/05/2026 |
| 147 |  Bitbns |
EGLD/INR | $12.65 | $0 | 23:00:09 03/05/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.36 | $0 | 23:00:08 03/05/2026 |
| 149 |  Giottus |
EGLD/INR | $4.30 | $0 | 22:54:12 03/05/2026 |
| 150 | Giottus |
EGLD/USDT | $4.06 | $0 | 22:54:12 03/05/2026 |
| 151 |  WOO X |
EGLD/USDT | $4.06 | $0 | 23:00:20 03/05/2026 |
| 152 |  Binance TH |
EGLD/USDT | $4.06 | $0 | 22:57:07 03/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.06 | $0 | 23:00:08 03/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 03/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,260,709 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.