Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,643,816,844,383 Khối lượng (24h): $93,486,061,707 Thị phần: BTC: 60.0%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #181 06:38:00 14/05/2026
Giá MultiversX (EGLD)
$4.44 -4.5%
0.00005596 BTC 117,157 VND
Thấp: $4.41 Cao: $4.77

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.43 $59,570,106 06:00:16 14/05/2026
2 LBank LBank EGLD/USDT $4.43 $16,812,943 05:57:16 14/05/2026
3 AscendEX AscendEX EGLD/USDT $4.43 $9,096,795 05:57:15 14/05/2026
4 Binance Binance EGLD/USDT $4.43 $4,749,596 05:54:16 14/05/2026
5 Bybit Bybit EGLD/USDT $4.42 $3,581,712 05:54:16 14/05/2026
6 FameEX FameEX EGLD/USDT $4.43 $3,522,308 05:57:19 14/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.43 $2,684,724 05:48:15 14/05/2026
8 WhiteBIT WhiteBIT EGLD/USDT $4.44 $2,601,662 05:48:15 14/05/2026
9 YEX YEX EGLD/USDT $4.43 $2,024,471 06:00:17 14/05/2026
10 Coinlocally Coinlocally EGLD/USDT $4.43 $2,010,646 06:00:17 14/05/2026
11 MEXC MEXC EGLD/USDT $4.43 $1,817,177 05:57:15 14/05/2026
12 BVOX BVOX EGLD/USDT $4.43 $1,618,686 05:57:15 14/05/2026
13 WOO X Pro WOO X Pro EGLD/USDT $4.43 $1,510,297 06:00:16 14/05/2026
14 Koinbay Koinbay EGLD/USDT $26.46 $1,499,412 06:00:15 14/05/2026
15 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,450 06:00:16 14/05/2026
16 Toobit Toobit EGLD/USDT $4.43 $1,175,407 05:57:15 14/05/2026
17 Zoomex Zoomex EGLD/USDT $4.42 $1,074,514 05:54:18 14/05/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $4.43 $1,052,149 06:00:15 14/05/2026
19 BTSE BTSE EGLD/USDT $4.42 $1,043,011 05:48:15 14/05/2026
20 BITmarkets BITmarkets EGLD/USDT $4.43 $1,008,045 06:00:16 14/05/2026
21 Bitcastle Bitcastle EGLD/USDT $4.43 $922,559 06:00:18 14/05/2026
22 Hotcoin Hotcoin EGLD/USDT $4.43 $878,068 05:57:18 14/05/2026
23 Bibox Bibox EGLD/USDT $13.69 $731,361 06:00:14 14/05/2026
24 HTX HTX EGLD/USDT $4.43 $662,300 05:59:54 14/05/2026
25 YEX YEX EGLD/USDT $4.43 $571,716 06:00:12 14/05/2026
26 Cofinex Cofinex EGLD/USDT $4.43 $489,840 06:00:15 14/05/2026
27 Bitget Bitget EGLD/USDT $4.43 $488,840 05:54:16 14/05/2026
28 BlockFin BlockFin EGLD/USDT $4.43 $462,877 06:00:11 14/05/2026
29 Bitrue Bitrue EGLD/USDT $4.43 $462,567 05:57:16 14/05/2026
30 Bybit Bybit EGLD/USDT $4.43 $434,984 05:54:09 14/05/2026
31 Binance Binance EGLD/USDT $4.44 $424,999 05:56:54 14/05/2026
32 WhiteBIT WhiteBIT EGLD/USDT $4.44 $420,661 05:48:07 14/05/2026
33 Gate Gate EGLD/USDT $4.42 $412,525 05:54:19 14/05/2026
34 Pionex Pionex EGLD/USDT $4.43 $394,175 05:57:09 14/05/2026
35 MGBX MGBX EGLD/USDT $4.43 $386,896 05:57:16 14/05/2026
36 Bitbase Bitbase EGLD/USDT $4.43 $370,294 06:00:19 14/05/2026
37 Phemex Phemex EGLD/USDT $4.43 $359,966 05:57:16 14/05/2026
38 Picol Picol EGLD/USDT $4.43 $347,694 06:00:12 14/05/2026
39 BlockFin BlockFin EGLD/USDT $4.42 $338,616 06:00:15 14/05/2026
40 AscendEX AscendEX EGLD/USDT $4.42 $285,420 05:57:08 14/05/2026
41 BloFin BloFin EGLD/USDT $4.43 $278,108 06:00:10 14/05/2026
42 Binance Binance EGLD/USDC $4.44 $257,291 05:56:54 14/05/2026
43 DigiFinex DigiFinex EGLD/USDT $4.44 $255,103 06:00:16 14/05/2026
44 BitTap BitTap EGLD/USDT $4.43 $251,999 06:00:18 14/05/2026
45 Toobit Toobit EGLD/USDT $4.43 $247,143 05:57:08 14/05/2026
46 BitradeX BitradeX EGLD/USDT $4.43 $216,649 05:57:08 14/05/2026
47 4E 4E EGLD/USDT $4.43 $210,407 05:54:07 14/05/2026
48 WEEX WEEX EGLD/USDT $4.44 $208,873 05:57:08 14/05/2026
49 Upbit Upbit EGLD/KRW $4.43 $176,079 05:56:54 14/05/2026
50 SuperEx SuperEx EGLD/USDT $4.46 $170,628 06:00:08 14/05/2026
51 Ourbit Ourbit EGLD/USDT $4.43 $170,134 05:57:07 14/05/2026
52 Websea Websea EGLD/USDT $4.43 $165,251 05:54:12 14/05/2026
53 ASTX ASTX EGLD/USDT $4.43 $141,698 06:00:16 14/05/2026
54 KuCoin KuCoin EGLD/USDT $4.43 $130,030 05:57:18 14/05/2026
55 XT.COM XT.COM EGLD/USDT $4.44 $123,236 05:57:08 14/05/2026
56 Biconomy.com Biconomy.com EGLD/USDT $4.43 $119,508 05:48:11 14/05/2026
57 Biconomy.com Biconomy.com EGLD/USDC $4.43 $117,161 05:48:11 14/05/2026
58 LBank LBank EGLD/USDT $4.43 $104,778 05:57:08 14/05/2026
59 BingX BingX EGLD/USDT $4.43 $102,470 05:57:07 14/05/2026
60 MEXC MEXC EGLD/USDT $4.43 $95,916.21 05:57:08 14/05/2026
61 XXKK XXKK EGLD/USDT $4.44 $91,358.07 06:00:10 14/05/2026
62 Coinbase Exchange Coinbase Exchange EGLD/USD $4.43 $80,241.45 05:56:30 14/05/2026
63 BYDFi BYDFi EGLD/USDT $4.44 $79,196.40 05:57:08 14/05/2026
64 FMFW.io FMFW.io EGLD/USDT $4.43 $70,442.55 05:57:07 14/05/2026
65 HitBTC HitBTC EGLD/USDT $4.43 $70,433.87 06:00:10 14/05/2026
66 Mandala Exchange Mandala Exchange EGLD/USDT $4.43 $70,431.93 06:00:09 14/05/2026
67 Gleec BTC Gleec BTC EGLD/USDT $4.43 $70,431.93 06:00:08 14/05/2026
68 idax exchange idax exchange EGLD/USDT $4.43 $68,118.54 06:00:12 14/05/2026
69 Koinbay Koinbay EGLD/USDT $4.43 $65,858.74 06:00:12 14/05/2026
70 Bitunix Bitunix EGLD/USDT $4.43 $65,398.23 05:51:08 14/05/2026
71 Tapbit Tapbit EGLD/USDT $4.43 $62,859.39 05:57:07 14/05/2026
72 KuCoin KuCoin EGLD/USDT $4.45 $62,283.28 05:58:24 14/05/2026
73 MEXC MEXC EGLD/USDC $4.43 $61,726.57 05:57:08 14/05/2026
74 BTSE BTSE EGLD/USDT $4.43 $57,684.77 05:51:17 14/05/2026
75 Bithumb Bithumb EGLD/KRW $4.39 $56,227.92 05:59:54 14/05/2026
76 GroveX GroveX EGLD/USDT $4.43 $55,139.11 06:00:07 14/05/2026
77 CoinUp.io CoinUp.io EGLD/USDT $4.43 $50,385.54 05:54:13 14/05/2026
78 Kraken Kraken EGLD/USD $4.44 $48,089.30 05:59:54 14/05/2026
79 BloFin BloFin EGLD/USDT $4.42 $47,126.47 06:00:16 14/05/2026
80 BitGW Exchange BitGW Exchange EGLD/USDT $4.43 $44,401.27 06:00:11 14/05/2026
81 Pionex Pionex EGLD/USDT $4.43 $42,904.15 05:57:15 14/05/2026
82 Binance Binance EGLD/EUR $4.44 $42,738.44 05:56:52 14/05/2026
83 OKX OKX EGLD/USDT $4.43 $42,401.89 05:56:53 14/05/2026
84 Gems Trade Gems Trade EGLD/USDT $4.43 $42,399.28 05:57:12 14/05/2026
85 ZKE ZKE EGLD/USDT $4.43 $40,871.64 06:00:13 14/05/2026
86 WhiteBIT WhiteBIT EGLD/TRY $4.44 $40,604.76 05:48:07 14/05/2026
87 Bitcastle Bitcastle EGLD/USDT $4.43 $40,206.90 06:00:13 14/05/2026
88 Dex-Trade Dex-Trade EGLD/USDT $4.43 $35,901.88 05:57:11 14/05/2026
89 Bitfinex Bitfinex EGLD/USDT $4.41 $34,292.93 05:57:15 14/05/2026
90 Ekbit Ekbit EGLD/USDT $4.43 $33,376.29 06:00:16 14/05/2026
91 Binance Binance EGLD/BTC $4.42 $32,764.51 05:56:52 14/05/2026
92 LeveX LeveX EGLD/USDT $4.43 $32,720.27 06:00:16 14/05/2026
93 PointPay PointPay EGLD/USDT $4.43 $32,540.90 05:54:12 14/05/2026
94 Gate Gate EGLD/USDT $4.42 $30,366.00 05:56:54 14/05/2026
95 VOOX Exchange VOOX Exchange EGLD/USDT $4.42 $30,034.85 06:00:12 14/05/2026
96 KCEX KCEX EGLD/USDT $4.44 $27,747.05 05:57:08 14/05/2026
97 Binance Binance EGLD/TRY $4.42 $27,327.83 05:56:54 14/05/2026
98 CoinEx CoinEx EGLD/USDT $4.43 $23,225.03 05:59:53 14/05/2026
99 Hibt Hibt EGLD/USDT $4.43 $21,247.77 05:54:12 14/05/2026
100 WhiteBIT WhiteBIT EGLD/EUR $4.44 $21,151.88 05:48:07 14/05/2026
101 Binance Binance EGLD/ETH $4.43 $19,400.34 05:56:54 14/05/2026
102 Tebbit Tebbit EGLD/USDT $4.43 $19,282.51 06:00:18 14/05/2026
103 SunX SunX EGLD/USDT $4.43 $18,989.71 06:00:18 14/05/2026
104 WOO X WOO X EGLD/USDT $4.43 $17,791.65 06:00:16 14/05/2026
105 Bit2Me Bit2Me EGLD/EUR $4.42 $17,099.39 06:00:11 14/05/2026
106 Kraken Kraken EGLD/EUR $4.42 $16,974.09 05:59:23 14/05/2026
107 ICRYPEX ICRYPEX EGLD/USDT $4.49 $13,075.17 06:00:13 14/05/2026
108 NexDAX NexDAX EGLD/USDT $4.43 $12,694.76 05:51:10 14/05/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.43 $12,605.58 05:51:07 14/05/2026
110 HitBTC HitBTC EGLD/BTC $4.43 $11,866.49 06:00:10 14/05/2026
111 FMFW.io FMFW.io EGLD/BTC $4.43 $11,857.71 05:57:07 14/05/2026
112 Bitget Bitget EGLD/USDT $4.43 $11,726.41 05:54:09 14/05/2026
113 Bitop Bitop EGLD/USDT $4.33 $11,642.73 08:33:08 08/05/2026
114 WhiteBIT WhiteBIT EGLD/USDC $4.40 $11,090.50 05:48:07 14/05/2026
115 Ulink Ulink EGLD/USDT $4.43 $10,558.74 06:00:18 14/05/2026
116 Deepcoin Deepcoin EGLD/USDT $4.43 $8,600.50 05:57:07 14/05/2026
117 Binance TR Binance TR EGLD/TRY $4.42 $7,426.25 05:57:09 14/05/2026
118 Bitvavo Bitvavo EGLD/EUR $4.43 $7,286.65 05:57:08 14/05/2026
119 DigiFinex DigiFinex EGLD/USDT $4.43 $6,681.55 05:54:08 14/05/2026
120 XBO.com XBO.com EGLD/USDT $4.44 $5,316.55 05:57:11 14/05/2026
121 CoinEx CoinEx EGLD/USDC $4.43 $4,148.44 05:59:53 14/05/2026
122 Koinpark Koinpark EGLD/USDT $4.44 $4,046.66 05:57:08 14/05/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.41 $3,819.83 05:51:07 14/05/2026
124 PrimeXBT PrimeXBT EGLD/USDT $4.43 $3,626.61 06:00:16 14/05/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.42 $2,702.55 05:57:25 14/05/2026
126 Blynex Blynex EGLD/USDT $4.44 $1,581.64 06:00:10 14/05/2026
127 CoinDCX CoinDCX EGLD/INR $4.63 $1,417.25 05:57:12 14/05/2026
128 Indodax Indodax EGLD/IDR $4.45 $1,264.99 06:02:23 14/05/2026
129 TRIV TRIV EGLD/IDR $4.45 $402.20 06:00:17 14/05/2026
130 TRIV TRIV EGLD/USDT $4.44 $401.44 06:00:17 14/05/2026
131 CoinDCX CoinDCX EGLD/USDT $4.42 $395.95 05:57:12 14/05/2026
132 Flipster Flipster EGLD/USDT $4.43 $340.84 06:00:15 14/05/2026
133 Bitlo Bitlo EGLD/TRY $4.44 $315.01 06:00:10 14/05/2026
134 Tokocrypto Tokocrypto EGLD/USDT $4.44 $285.75 05:57:08 14/05/2026
135 Binance TH Binance TH EGLD/USDT $4.44 $205.84 05:57:07 14/05/2026
136 Korbit Korbit EGLD/KRW $4.49 $166.86 06:00:12 14/05/2026
137 KuCoin KuCoin EGLD/BTC $4.41 $161.62 05:58:24 14/05/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 06:00:15 14/05/2026
139 CEX.IO CEX.IO EGLD/USD $4.44 $28.01 06:00:12 14/05/2026
140 Binance.US Binance.US EGLD/USDT $4.68 $26.65 05:59:23 14/05/2026
141 OKX OKX EGLD/USD $4.56 $21.81 05:56:53 14/05/2026
142 OKX OKX EGLD/EUR $4.42 $18.42 05:56:53 14/05/2026
143 WazirX WazirX EGLD/USDT $4.37 $16.34 06:00:12 14/05/2026
144 Upbit Upbit EGLD/USDT $5.97 $0.5019 05:56:54 14/05/2026
145 Poloniex Poloniex EGLD/USDT $4.63 $0 05:59:53 14/05/2026
146 HitBTC HitBTC EGLD/USDC $4.78 $0 06:00:10 14/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.89 $0 05:59:53 14/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:53 14/05/2026
149 Upbit Upbit EGLD/BTC $5.64 $0 05:56:54 14/05/2026
150 ZebPay ZebPay EGLD/INR $4.62 $0 06:00:10 14/05/2026
151 Bitbns Bitbns EGLD/INR $12.54 $0 06:00:07 14/05/2026
152 NovaDAX NovaDAX EGLD/BRL $4.04 $0 05:54:08 14/05/2026
153 Giottus Giottus EGLD/INR $4.27 $0 05:36:08 14/05/2026
154 Giottus Giottus EGLD/USDT $4.42 $0 05:36:08 14/05/2026
155 Gate US Gate US EGLD/USDT $4.43 $0 06:00:11 14/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 14/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,570,106 với tỷ giá $4.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá