Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.57 | $142,644,748 | 13:00:15 25/08/2026 | |
| 2 | EGLD/USDT | $3.57 | $6,242,580 | 12:54:17 25/08/2026 | |
| 3 | EGLD/USDT | $3.57 | $5,111,335 | 12:57:15 25/08/2026 | |
| 4 | EGLD/USDT | $3.57 | $4,913,922 | 12:57:17 25/08/2026 | |
| 5 | EGLD/USDT | $3.57 | $4,143,274 | 12:57:17 25/08/2026 | |
| 6 | EGLD/USDT | $3.57 | $3,388,088 | 12:57:15 25/08/2026 | |
| 7 | EGLD/USDT | $3.56 | $2,451,911 | 12:57:18 25/08/2026 | |
| 8 | EGLD/USDT | $3.57 | $2,009,353 | 12:45:15 25/08/2026 | |
| 9 | EGLD/USDT | $3.57 | $1,987,171 | 12:54:17 25/08/2026 | |
| 10 | EGLD/USDT | $3.57 | $1,678,963 | 12:57:16 25/08/2026 | |
| 11 | EGLD/USDT | $26.46 | $1,499,584 | 12:57:15 25/08/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,215,737 | 13:00:17 25/08/2026 | |
| 13 | EGLD/USDT | $3.56 | $1,161,447 | 13:00:16 25/08/2026 | |
| 14 | EGLD/USDT | $3.57 | $1,019,306 | 12:54:15 25/08/2026 | |
| 15 | EGLD/USD | $3.56 | $996,824 | 13:00:15 25/08/2026 | |
| 16 | EGLD/USDT | $3.56 | $996,393 | 13:00:15 25/08/2026 | |
| 17 | EGLD/USDT | $3.57 | $934,377 | 12:57:16 25/08/2026 | |
| 18 | EGLD/USDT | $3.57 | $879,840 | 12:57:15 25/08/2026 | |
| 19 | EGLD/USDT | $3.57 | $774,308 | 12:56:42 25/08/2026 | |
| 20 | EGLD/USDT | $3.57 | $742,208 | 12:54:15 25/08/2026 | |
| 21 | EGLD/USDT | $3.57 | $742,155 | 13:00:15 25/08/2026 | |
| 22 | EGLD/USDT | $3.57 | $708,097 | 12:57:42 25/08/2026 | |
| 23 | EGLD/USDT | $3.57 | $657,905 | 12:57:12 25/08/2026 | |
| 24 | EGLD/USDT | $3.56 | $596,026 | 12:57:15 25/08/2026 | |
| 25 | EGLD/USDT | $3.57 | $580,648 | 13:00:10 25/08/2026 | |
| 26 | EGLD/USDT | $3.57 | $561,088 | 12:57:20 25/08/2026 | |
| 27 | EGLD/USDT | $3.58 | $515,825 | 12:54:19 25/08/2026 | |
| 28 | EGLD/USDT | $3.56 | $508,259 | 13:00:11 25/08/2026 | |
| 29 | EGLD/USDT | $3.56 | $470,322 | 12:57:16 25/08/2026 | |
| 30 | EGLD/USDT | $3.56 | $434,176 | 13:00:18 25/08/2026 | |
| 31 | EGLD/USDT | $3.57 | $422,134 | 12:57:17 25/08/2026 | |
| 32 | EGLD/USDT | $3.57 | $402,683 | 12:57:15 25/08/2026 | |
| 33 | EGLD/USDT | $3.57 | $388,222 | 12:54:08 25/08/2026 | |
| 34 | EGLD/USDT | $3.56 | $383,088 | 13:00:07 25/08/2026 | |
| 35 | EGLD/USDT | $3.57 | $369,324 | 12:59:24 25/08/2026 | |
| 36 | EGLD/USDT | $3.57 | $369,280 | 13:00:13 25/08/2026 | |
| 37 | EGLD/USDT | $3.57 | $326,310 | 12:57:11 25/08/2026 | |
| 38 | EGLD/USDT | $3.57 | $315,512 | 12:54:19 25/08/2026 | |
| 39 | EGLD/USDT | $3.58 | $307,737 | 13:00:16 25/08/2026 | |
| 40 | EGLD/USDT | $3.56 | $300,959 | 13:00:15 25/08/2026 | |
| 41 | EGLD/USDT | $3.57 | $293,969 | 12:54:09 25/08/2026 | |
| 42 | EGLD/USDT | $3.57 | $281,304 | 12:57:09 25/08/2026 | |
| 43 | EGLD/KRW | $3.55 | $280,138 | 12:56:53 25/08/2026 | |
| 44 | EGLD/USDT | $3.56 | $266,874 | 13:00:15 25/08/2026 | |
| 45 | EGLD/USDT | $3.56 | $264,040 | 13:00:16 25/08/2026 | |
| 46 | EGLD/USDT | $3.56 | $260,507 | 12:57:11 25/08/2026 | |
| 47 | EGLD/USDT | $3.57 | $245,982 | 12:57:16 25/08/2026 | |
| 48 | EGLD/USDT | $3.57 | $237,757 | 13:00:18 25/08/2026 | |
| 49 | EGLD/USD | $3.59 | $225,826 | 12:56:29 25/08/2026 | |
| 50 | EGLD/USDT | $3.57 | $215,494 | 12:57:12 25/08/2026 | |
| 51 | EGLD/USDT | $3.57 | $214,443 | 12:57:11 25/08/2026 | |
| 52 | EGLD/USDT | $3.57 | $198,164 | 12:57:07 25/08/2026 | |
| 53 | EGLD/USDT | $3.57 | $192,664 | 12:57:08 25/08/2026 | |
| 54 | EGLD/USDT | $3.57 | $173,952 | 12:57:10 25/08/2026 | |
| 55 | EGLD/TRY | $3.56 | $139,767 | 12:56:42 25/08/2026 | |
| 56 | EGLD/USDC | $3.57 | $139,666 | 12:56:42 25/08/2026 | |
| 57 | EGLD/USDC | $3.57 | $126,650 | 12:57:10 25/08/2026 | |
| 58 | EGLD/USDT | $3.57 | $126,293 | 12:57:10 25/08/2026 | |
| 59 | EGLD/USDT | $3.57 | $126,009 | 13:00:10 25/08/2026 | |
| 60 | EGLD/USDT | $3.57 | $121,033 | 12:57:11 25/08/2026 | |
| 61 | EGLD/EUR | $3.53 | $119,546 | 12:57:11 25/08/2026 | |
| 62 | EGLD/USDT | $3.58 | $107,727 | 12:56:23 25/08/2026 | |
| 63 | EGLD/USDT | $3.58 | $105,528 | 13:00:10 25/08/2026 | |
| 64 | EGLD/USDT | $3.58 | $103,196 | 12:56:23 25/08/2026 | |
| 65 | EGLD/USDT | $3.58 | $103,116 | 13:00:12 25/08/2026 | |
| 66 | EGLD/USDT | $3.53 | $92,590.37 | 12:57:15 25/08/2026 | |
| 67 | EGLD/USDT | $3.56 | $89,778.76 | 12:57:10 25/08/2026 | |
| 68 | EGLD/USDT | $3.56 | $88,184.98 | 12:57:12 25/08/2026 | |
| 69 | EGLD/USDT | $3.56 | $85,748.08 | 13:00:07 25/08/2026 | |
| 70 | EGLD/USDT | $3.57 | $82,596.44 | 12:57:07 25/08/2026 | |
| 71 | EGLD/USDT | $3.57 | $82,596.44 | 12:57:11 25/08/2026 | |
| 72 | EGLD/USDT | $3.57 | $82,595.79 | 13:00:10 25/08/2026 | |
| 73 | EGLD/USDT | $3.57 | $82,595.79 | 13:00:10 25/08/2026 | |
| 74 | EGLD/USDT | $3.57 | $77,810.14 | 12:57:26 25/08/2026 | |
| 75 | EGLD/USDT | $3.57 | $74,402.32 | 12:51:11 25/08/2026 | |
| 76 | EGLD/USDT | $3.57 | $73,552.04 | 12:51:08 25/08/2026 | |
| 77 | EGLD/USDT | $3.56 | $72,709.87 | 13:00:13 25/08/2026 | |
| 78 | EGLD/USDT | $3.57 | $71,580.61 | 12:48:11 25/08/2026 | |
| 79 | EGLD/USDT | $3.57 | $61,412.73 | 12:56:24 25/08/2026 | |
| 80 | EGLD/USDT | $3.54 | $57,316.80 | 12:57:16 25/08/2026 | |
| 81 | EGLD/USDT | $3.57 | $55,256.38 | 12:57:08 25/08/2026 | |
| 82 | EGLD/USDC | $3.57 | $55,221.76 | 12:51:11 25/08/2026 | |
| 83 | EGLD/USDT | $3.57 | $51,930.46 | 12:57:09 25/08/2026 | |
| 84 | EGLD/USDT | $3.57 | $49,479.91 | 12:57:16 25/08/2026 | |
| 85 | EGLD/USDT | $3.57 | $41,562.48 | 13:00:09 25/08/2026 | |
| 86 | EGLD/USDT | $3.58 | $40,851.28 | 12:55:00 25/08/2026 | |
| 87 | EGLD/USDT | $3.57 | $38,650.44 | 12:57:10 25/08/2026 | |
| 88 | EGLD/TRY | $3.56 | $38,439.57 | 12:57:09 25/08/2026 | |
| 89 | EGLD/USDT | $3.56 | $36,145.26 | 12:57:12 25/08/2026 | |
| 90 | EGLD/USDT | $3.56 | $36,053.00 | 13:00:13 25/08/2026 | |
| 91 | EGLD/USDT | $3.57 | $33,567.84 | 13:00:15 25/08/2026 | |
| 92 | EGLD/USDT | $3.57 | $33,318.32 | 13:00:10 25/08/2026 | |
| 93 | EGLD/TRY | $3.56 | $29,396.46 | 12:57:10 25/08/2026 | |
| 94 | EGLD/USDT | $3.57 | $29,026.40 | 12:57:11 25/08/2026 | |
| 95 | EGLD/USDT | $3.57 | $27,675.90 | 12:57:12 25/08/2026 | |
| 96 | EGLD/USD | $3.57 | $27,186.71 | 13:00:13 25/08/2026 | |
| 97 | EGLD/USDC | $3.56 | $25,217.41 | 13:03:17 25/08/2026 | |
| 98 | EGLD/EUR | $3.53 | $25,160.46 | 12:56:42 25/08/2026 | |
| 99 | EGLD/USD | $3.57 | $24,743.79 | 12:59:25 25/08/2026 | |
| 100 | EGLD/USDT | $3.56 | $22,102.85 | 13:00:15 25/08/2026 | |
| 101 | EGLD/KRW | $3.50 | $21,784.71 | 12:59:54 25/08/2026 | |
| 102 | EGLD/USDT | $3.56 | $21,581.40 | 13:00:09 25/08/2026 | |
| 103 | EGLD/USDT | $3.57 | $19,042.42 | 12:59:53 25/08/2026 | |
| 104 | EGLD/EUR | $3.57 | $18,168.49 | 12:57:10 25/08/2026 | |
| 105 | EGLD/USDT | $3.57 | $16,386.69 | 12:57:10 25/08/2026 | |
| 106 | EGLD/USDT | $3.56 | $15,802.97 | 13:00:18 25/08/2026 | |
| 107 | EGLD/EUR | $3.58 | $12,549.47 | 12:57:10 25/08/2026 | |
| 108 | EGLD/USDT | $3.57 | $12,371.30 | 12:57:11 25/08/2026 | |
| 109 | EGLD/USDT | $3.63 | $12,130.97 | 13:00:07 25/08/2026 | |
| 110 | EGLD/EUR | $3.58 | $11,403.50 | 12:59:25 25/08/2026 | |
| 111 | EGLD/USDC | $3.57 | $10,683.90 | 12:57:10 25/08/2026 | |
| 112 | EGLD/USDT | $3.56 | $8,269.87 | 13:00:17 25/08/2026 | |
| 113 | EGLD/USDT | $3.57 | $7,802.20 | 13:00:16 25/08/2026 | |
| 114 | EGLD/USDT | $3.56 | $7,583.43 | 13:00:12 25/08/2026 | |
| 115 | EGLD/USD | $3.57 | $6,581.44 | 12:57:11 25/08/2026 | |
| 116 | EGLD/TRY | $3.56 | $5,956.14 | 13:00:12 25/08/2026 | |
| 117 | EGLD/USDT | $3.52 | $4,653.93 | 12:57:11 25/08/2026 | |
| 118 | EGLD/USDC | $3.57 | $3,240.79 | 12:56:54 25/08/2026 | |
| 119 | EGLD/USD | $3.59 | $2,783.71 | 12:56:23 25/08/2026 | |
| 120 | EGLD/USDT | $3.56 | $2,221.62 | 13:00:16 25/08/2026 | |
| 121 | EGLD/USDC | $3.55 | $2,084.99 | 12:56:23 25/08/2026 | |
| 122 | EGLD/BTC | $3.54 | $2,042.92 | 12:56:23 25/08/2026 | |
| 123 | EGLD/USDT | $3.56 | $2,037.17 | 12:54:10 25/08/2026 | |
| 124 | EGLD/USDT | $3.57 | $1,797.34 | 12:57:08 25/08/2026 | |
| 125 | EGLD/USD | $3.52 | $1,266.94 | 08:57:25 25/08/2026 | |
| 126 | EGLD/USDT | $3.57 | $1,153.22 | 12:57:07 25/08/2026 | |
| 127 | EGLD/USDT | $3.53 | $793.18 | 12:59:23 25/08/2026 | |
| 128 | EGLD/IDR | $3.55 | $776.37 | 12:59:53 25/08/2026 | |
| 129 | EGLD/USDT | $3.57 | $607.52 | 12:57:08 25/08/2026 | |
| 130 | EGLD/INR | $3.78 | $563.34 | 12:57:11 25/08/2026 | |
| 131 | EGLD/IDR | $3.55 | $504.86 | 13:00:12 25/08/2026 | |
| 132 | EGLD/IDR | $3.57 | $479.95 | 13:00:14 25/08/2026 | |
| 133 | EGLD/USDT | $3.56 | $478.55 | 13:00:14 25/08/2026 | |
| 134 | EGLD/USDT | $3.57 | $188.98 | 12:57:11 25/08/2026 | |
| 135 | EGLD/USDT | $3.50 | $89.05 | 13:00:12 25/08/2026 | |
| 136 | EGLD/USDC | $4.08 | $40.33 | 13:00:16 25/08/2026 | |
| 137 | EGLD/USD | $3.57 | $19.76 | 12:54:07 25/08/2026 | |
| 138 | EGLD/USDT | $4.20 | $0.6139 | 12:56:53 25/08/2026 | |
| 139 | EGLD/USDT | $2.55 | $0 | 12:59:53 25/08/2026 | |
| 140 | EGLD/BTC | $4.01 | $0 | 13:00:10 25/08/2026 | |
| 141 | EGLD/USDC | $2.69 | $0 | 13:00:10 25/08/2026 | |
| 142 | EGLD/EUR | $5.86 | $0 | 12:59:23 25/08/2026 | |
| 143 | EGLD/USD | $5.53 | $0 | 12:59:23 25/08/2026 | |
| 144 | EGLD/KRW | $3.34 | $0 | 12:57:07 25/08/2026 | |
| 145 | EGLD/BTC | $2.93 | $0 | 12:56:53 25/08/2026 | |
| 146 | EGLD/INR | $3.75 | $0 | 13:00:09 25/08/2026 | |
| 147 | EGLD/INR | $6.06 | $0 | 13:00:09 25/08/2026 | |
| 148 | EGLD/USDT | $2.80 | $0 | 13:00:16 25/08/2026 | |
| 149 | EGLD/BTC | $4.02 | $0 | 12:57:11 25/08/2026 | |
| 150 | EGLD/INR | $2.93 | $0 | 12:54:08 25/08/2026 | |
| 151 | EGLD/USDT | $3.57 | $0 | 12:54:08 25/08/2026 | |
| 152 | EGLD/USDT | $3.57 | $0 | 12:51:19 25/08/2026 | |
| 153 | EGLD/USDT | $3.56 | $0 | 13:00:07 25/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,644,748 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.