MultiversX EGLD
Xếp hạng #167
16:33:00 05/03/2026
Giá MultiversX (EGLD)
$4.21 -0.97%
0.00005789 BTC
112,744 VND
Thấp: $4.13
Cao: $4.37
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.19 | $106,552,842 | 16:00:15 05/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.19 | $16,563,681 | 15:57:16 05/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.20 | $9,355,722 | 15:57:15 05/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.19 | $6,830,055 | 15:54:16 05/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.19 | $5,080,314 | 15:57:17 05/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.19 | $2,840,224 | 15:54:17 05/03/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.19 | $2,206,769 | 15:54:15 05/03/2026 |
| 8 |  Hotcoin |
EGLD/USDT | $4.19 | $2,205,159 | 15:57:20 05/03/2026 |
| 9 |  BTSE |
EGLD/USDT | $4.20 | $2,040,515 | 15:57:15 05/03/2026 |
| 10 |  OKX |
EGLD/USDT | $4.19 | $2,018,112 | 15:56:32 05/03/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.18 | $2,011,674 | 16:00:15 05/03/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $4.18 | $2,010,243 | 16:00:15 05/03/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.19 | $1,801,129 | 15:57:15 05/03/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.19 | $1,593,808 | 15:57:16 05/03/2026 |
| 15 |  NovaEx |
EGLD/USDT | $4.19 | $1,538,152 | 16:00:16 05/03/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,150 | 15:54:15 05/03/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.19 | $1,403,572 | 15:57:16 05/03/2026 |
| 18 |  YEX |
EGLD/USDT | $4.19 | $1,388,535 | 15:54:16 05/03/2026 |
| 19 |  Ourbit |
EGLD/USDT | $4.19 | $1,336,352 | 15:57:16 05/03/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,125 | 16:00:17 05/03/2026 |
| 21 |  Upbit |
EGLD/KRW | $4.17 | $1,120,697 | 15:56:54 05/03/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.19 | $975,793 | 16:00:18 05/03/2026 |
| 23 |  WhiteBIT |
EGLD/USDT | $4.21 | $970,174 | 15:57:15 05/03/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $4.20 | $902,803 | 15:57:10 05/03/2026 |
| 25 | Binance |
EGLD/USDT | $4.20 | $868,827 | 15:56:42 05/03/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.19 | $855,140 | 15:57:16 05/03/2026 |
| 27 |  Zoomex |
EGLD/USDT | $4.19 | $852,015 | 15:54:16 05/03/2026 |
| 28 |  Bitget |
EGLD/USDT | $4.19 | $848,325 | 15:54:16 05/03/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.20 | $797,508 | 15:57:12 05/03/2026 |
| 30 |  Cofinex |
EGLD/USDT | $4.19 | $797,028 | 16:00:17 05/03/2026 |
| 31 | YEX |
EGLD/USDT | $4.19 | $744,821 | 16:00:12 05/03/2026 |
| 32 |  Bibox |
EGLD/USDT | $13.70 | $731,767 | 16:00:15 05/03/2026 |
| 33 |  Tebbit |
EGLD/USDT | $4.19 | $719,308 | 16:00:17 05/03/2026 |
| 34 |  Picol |
EGLD/USDT | $4.20 | $700,097 | 16:00:08 05/03/2026 |
| 35 |  KCEX |
EGLD/USDT | $4.19 | $591,631 | 15:57:15 05/03/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.19 | $486,076 | 16:00:16 05/03/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.20 | $482,142 | 15:57:17 05/03/2026 |
| 38 | Binance |
EGLD/USDC | $4.19 | $453,978 | 15:56:42 05/03/2026 |
| 39 | Toobit |
EGLD/USDT | $4.19 | $446,030 | 15:57:13 05/03/2026 |
| 40 |  HTX |
EGLD/USDT | $4.19 | $441,831 | 15:59:54 05/03/2026 |
| 41 |  CRMClick |
EGLD/USDT | $4.19 | $441,472 | 16:00:12 05/03/2026 |
| 42 |  Websea |
EGLD/USDT | $4.19 | $429,930 | 16:00:11 05/03/2026 |
| 43 |  4E |
EGLD/USDT | $4.20 | $429,185 | 16:00:18 05/03/2026 |
| 44 |  WEEX |
EGLD/USDT | $4.20 | $402,694 | 15:57:12 05/03/2026 |
| 45 |  BlockFin |
EGLD/USDT | $4.18 | $373,434 | 15:57:11 05/03/2026 |
| 46 | Ourbit |
EGLD/USDT | $4.19 | $351,251 | 15:57:11 05/03/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $4.20 | $350,717 | 15:57:16 05/03/2026 |
| 48 | Bybit |
EGLD/USDT | $4.19 | $345,179 | 15:54:11 05/03/2026 |
| 49 |  MEXC |
EGLD/USDT | $4.20 | $325,877 | 15:54:08 05/03/2026 |
| 50 | BlockFin |
EGLD/USDT | $4.19 | $322,177 | 15:57:15 05/03/2026 |
| 51 | AscendEX |
EGLD/USDT | $4.25 | $283,628 | 15:57:11 05/03/2026 |
| 52 |  BitTap |
EGLD/USDT | $4.19 | $257,243 | 16:00:17 05/03/2026 |
| 53 |  XT.COM |
EGLD/USDT | $4.20 | $252,521 | 15:57:12 05/03/2026 |
| 54 |  SuperEx |
EGLD/USDT | $4.22 | $241,495 | 16:00:09 05/03/2026 |
| 55 |  BloFin |
EGLD/USDT | $4.18 | $224,193 | 15:57:10 05/03/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.20 | $191,749 | 15:54:10 05/03/2026 |
| 57 |  KuCoin |
EGLD/USDT | $4.19 | $189,176 | 15:54:19 05/03/2026 |
| 58 |  XXKK |
EGLD/USDT | $4.55 | $185,957 | 16:00:09 05/03/2026 |
| 59 | LBank |
EGLD/USDT | $4.17 | $183,944 | 15:57:11 05/03/2026 |
| 60 | KuCoin |
EGLD/USDT | $4.19 | $151,522 | 15:56:23 05/03/2026 |
| 61 |  BYDFi |
EGLD/USDT | $4.20 | $148,981 | 16:00:08 05/03/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $4.19 | $147,728 | 16:00:10 05/03/2026 |
| 63 | WhiteBIT |
EGLD/USDC | $4.19 | $138,454 | 15:57:10 05/03/2026 |
| 64 |  Gate |
EGLD/USDT | $4.18 | $135,684 | 15:54:20 05/03/2026 |
| 65 | OKX |
EGLD/USDT | $4.19 | $134,329 | 15:56:54 05/03/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $4.19 | $125,226 | 15:57:10 05/03/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $4.19 | $123,373 | 15:54:07 05/03/2026 |
| 68 |  Bitfinex |
EGLD/USDT | $4.18 | $123,371 | 15:57:16 05/03/2026 |
| 69 | Gate |
EGLD/USDT | $4.20 | $115,393 | 15:56:54 05/03/2026 |
| 70 |  HitBTC |
EGLD/USDT | $4.20 | $109,203 | 15:54:09 05/03/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.20 | $109,202 | 15:54:10 05/03/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $4.19 | $109,163 | 15:57:15 05/03/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $4.19 | $107,224 | 16:00:10 05/03/2026 |
| 74 |  BingX |
EGLD/USDT | $4.20 | $104,689 | 15:54:07 05/03/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.19 | $95,064.44 | 15:57:12 05/03/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $4.19 | $85,569.31 | 15:56:58 05/03/2026 |
| 77 |  Tapbit |
EGLD/USDT | $4.19 | $80,757.47 | 15:57:11 05/03/2026 |
| 78 | Bitget |
EGLD/USDT | $4.19 | $74,971.97 | 15:54:10 05/03/2026 |
| 79 | MEXC |
EGLD/USDC | $4.20 | $73,411.57 | 15:54:08 05/03/2026 |
| 80 |  ONUS Pro |
EGLD/VNDC | $4.18 | $68,667.63 | 15:57:16 05/03/2026 |
| 81 |  Bithumb |
EGLD/KRW | $4.15 | $67,730.13 | 15:59:54 05/03/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.19 | $64,603.85 | 15:57:11 05/03/2026 |
| 83 | Binance |
EGLD/BTC | $4.20 | $64,247.65 | 15:56:42 05/03/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $4.19 | $64,102.86 | 15:57:10 05/03/2026 |
| 85 | Bitcastle |
EGLD/USDT | $4.19 | $63,964.08 | 16:00:09 05/03/2026 |
| 86 | Koinbay |
EGLD/USDT | $4.19 | $61,488.56 | 15:54:09 05/03/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $4.17 | $58,911.38 | 15:57:13 05/03/2026 |
| 88 |  Dex-Trade |
EGLD/USDT | $4.19 | $55,741.16 | 15:57:10 05/03/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $4.19 | $55,331.87 | 15:54:08 05/03/2026 |
| 90 | Cofinex |
EGLD/USDT | $4.20 | $50,676.00 | 16:00:11 05/03/2026 |
| 91 | Binance |
EGLD/TRY | $4.18 | $47,744.69 | 15:56:42 05/03/2026 |
| 92 | Binance |
EGLD/ETH | $4.19 | $47,479.21 | 15:56:54 05/03/2026 |
| 93 |  GroveX |
EGLD/USDT | $4.19 | $46,868.18 | 15:57:12 05/03/2026 |
| 94 | BTSE |
EGLD/USDT | $4.20 | $46,162.15 | 15:57:11 05/03/2026 |
| 95 | Binance |
EGLD/EUR | $4.20 | $45,179.80 | 15:56:54 05/03/2026 |
| 96 | KCEX |
EGLD/USDT | $4.20 | $39,611.66 | 15:57:10 05/03/2026 |
| 97 |  Kraken |
EGLD/USD | $4.19 | $37,850.83 | 15:59:54 05/03/2026 |
| 98 |  ZKE |
EGLD/USDT | $4.19 | $37,351.76 | 16:00:09 05/03/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.19 | $35,270.57 | 16:00:15 05/03/2026 |
| 100 | BloFin |
EGLD/USDT | $4.19 | $34,578.71 | 15:57:16 05/03/2026 |
| 101 | Kraken |
EGLD/EUR | $4.18 | $32,033.96 | 15:59:54 05/03/2026 |
| 102 |  Bit2Me |
EGLD/EUR | $4.18 | $31,683.64 | 15:57:07 05/03/2026 |
| 103 |  Ekbit |
EGLD/USDT | $4.19 | $31,661.26 | 16:00:16 05/03/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.19 | $30,784.85 | 15:45:09 05/03/2026 |
| 105 |  PrimeXBT |
EGLD/USDT | $4.19 | $28,165.82 | 16:00:16 05/03/2026 |
| 106 |  Qmall Exchange |
EGLD/USDT | $4.20 | $26,137.05 | 15:54:10 05/03/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $4.20 | $25,582.97 | 15:57:09 05/03/2026 |
| 108 | Pionex |
EGLD/USDT | $4.19 | $25,372.27 | 15:57:17 05/03/2026 |
| 109 |  CoinEx |
EGLD/USDT | $4.20 | $24,251.57 | 15:59:53 05/03/2026 |
| 110 |  Binance TR |
EGLD/TRY | $4.18 | $20,348.21 | 15:57:12 05/03/2026 |
| 111 | WhiteBIT |
EGLD/TRY | $4.18 | $19,933.38 | 15:57:10 05/03/2026 |
| 112 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.20 | $15,708.94 | 15:57:13 05/03/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.19 | $14,958.98 | 16:00:18 05/03/2026 |
| 115 |  PointPay |
EGLD/USDT | $4.19 | $14,195.88 | 15:54:07 05/03/2026 |
| 116 | DigiFinex |
EGLD/USDT | $4.19 | $13,779.40 | 15:54:07 05/03/2026 |
| 117 |  SunX |
EGLD/USDT | $4.19 | $13,305.89 | 16:00:17 05/03/2026 |
| 118 |  ICRYPEX |
EGLD/USDT | $4.27 | $12,030.79 | 16:00:14 05/03/2026 |
| 119 | HitBTC |
EGLD/BTC | $4.19 | $11,733.27 | 15:54:09 05/03/2026 |
| 120 | FMFW.io |
EGLD/BTC | $4.19 | $11,733.21 | 15:54:10 05/03/2026 |
| 121 |  Hibt |
EGLD/USDT | $4.20 | $8,719.91 | 15:54:10 05/03/2026 |
| 122 |  ChangeNOW |
EGLD/BTC | $4.17 | $8,620.14 | 16:00:07 05/03/2026 |
| 123 | BYDFi |
EGLD/USDT | $4.19 | $8,464.32 | 16:00:16 05/03/2026 |
| 124 |  Koinpark |
EGLD/USDT | $4.20 | $8,414.45 | 15:57:13 05/03/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.18 | $8,096.62 | 15:45:09 05/03/2026 |
| 126 |  Deepcoin |
EGLD/USDT | $4.20 | $7,944.13 | 15:57:11 05/03/2026 |
| 127 |  XBO.com |
EGLD/USDT | $4.19 | $5,078.64 | 15:54:10 05/03/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.18 | $3,905.88 | 15:59:53 05/03/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.19 | $3,165.82 | 16:00:16 05/03/2026 |
| 130 | KuCoin |
EGLD/BTC | $4.16 | $2,421.08 | 15:56:53 05/03/2026 |
| 131 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 132 |  Blynex |
EGLD/USDT | $4.20 | $1,669.70 | 15:57:10 05/03/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.18 | $1,501.61 | 16:00:12 05/03/2026 |
| 134 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 135 | OKX |
EGLD/EUR | $4.24 | $760.37 | 15:56:54 05/03/2026 |
| 136 |  TRIV |
EGLD/IDR | $4.21 | $687.48 | 16:00:17 05/03/2026 |
| 137 | TRIV |
EGLD/USDT | $4.20 | $685.51 | 16:00:17 05/03/2026 |
| 138 |  Binance TH |
EGLD/USDT | $4.20 | $592.49 | 15:57:07 05/03/2026 |
| 139 |  NexDAX |
EGLD/USDT | $4.15 | $439.43 | 15:57:11 05/03/2026 |
| 140 |  CoinDCX |
EGLD/INR | $4.40 | $413.85 | 16:00:14 05/03/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.20 | $375.59 | 15:59:53 05/03/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $4.19 | $367.46 | 15:57:16 05/03/2026 |
| 143 | OKX |
EGLD/USD | $4.20 | $311.47 | 15:56:54 05/03/2026 |
| 144 | ONUS Pro |
EGLD/VNDC | $4.20 | $295.84 | 15:57:13 05/03/2026 |
| 145 | CoinDCX |
EGLD/USDT | $4.19 | $259.23 | 16:00:14 05/03/2026 |
| 146 |  Gate US |
EGLD/USDT | $4.20 | $237.84 | 16:00:10 05/03/2026 |
| 147 |  Korbit |
EGLD/KRW | $4.26 | $160.18 | 15:57:10 05/03/2026 |
| 148 |  CEX.IO |
EGLD/USD | $4.20 | $82.50 | 15:54:10 05/03/2026 |
| 149 |  Flipster |
EGLD/USDT | $4.17 | $66.10 | 16:00:17 05/03/2026 |
| 150 |  Indodax |
EGLD/IDR | $4.16 | $41.20 | 16:02:24 05/03/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.13 | $11.80 | 16:00:12 05/03/2026 |
| 152 |  Giottus |
EGLD/INR | $4.69 | $2.36 | 15:54:08 05/03/2026 |
| 153 | Upbit |
EGLD/USDT | $6.15 | $0.4637 | 15:56:54 05/03/2026 |
| 154 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 15:59:53 05/03/2026 |
| 155 | HitBTC |
EGLD/USDC | $4.37 | $0 | 15:54:09 05/03/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 15:59:53 05/03/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 05/03/2026 |
| 158 | Upbit |
EGLD/BTC | $4.76 | $0 | 15:56:54 05/03/2026 |
| 159 |  ZebPay |
EGLD/INR | $4.38 | $0 | 16:00:12 05/03/2026 |
| 160 |  Bitbns |
EGLD/INR | $13.10 | $0 | 16:00:11 05/03/2026 |
| 161 |  LATOKEN |
EGLD/USDT | $4.36 | $0 | 15:57:13 05/03/2026 |
| 162 |  NovaDAX |
EGLD/BRL | $4.16 | $0 | 15:57:07 05/03/2026 |
| 163 | Giottus |
EGLD/USDT | $4.20 | $0 | 15:54:08 05/03/2026 |
| 164 |  WOO X |
EGLD/USDT | $4.19 | $0 | 15:54:15 05/03/2026 |
| 165 |  Coinbase International Exchange |
EGLD/USDC | $4.39 | $0 | 16:00:16 05/03/2026 |
| 166 |  Gems Trade |
EGLD/USDT | $4.19 | $0 | 15:57:14 05/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,552,842 với tỷ giá $4.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.