MultiversX EGLD
Xếp hạng #172
10:43:00 03/04/2026
Giá MultiversX (EGLD)
$3.72 0.61%
0.00005592 BTC
101,934 VND
Thấp: $3.62
Cao: $3.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.71 | $52,218,156 | 10:00:16 03/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.70 | $16,745,437 | 09:57:16 03/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.70 | $9,619,305 | 09:57:15 03/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.71 | $3,326,138 | 09:54:16 03/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.71 | $2,799,282 | 09:54:16 03/04/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.72 | $2,243,462 | 09:54:15 03/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.70 | $2,151,325 | 09:57:17 03/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,750 | 09:57:15 03/04/2026 |
| 9 |  NovaEx |
EGLD/USDT | $3.71 | $1,365,656 | 10:00:16 03/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.70 | $1,298,222 | 09:57:15 03/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.71 | $1,239,652 | 10:00:16 03/04/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.70 | $1,221,802 | 09:57:15 03/04/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,676 | 10:00:17 03/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.71 | $1,180,478 | 10:00:15 03/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.71 | $1,179,928 | 10:00:15 03/04/2026 |
| 16 |  YEX |
EGLD/USDT | $3.71 | $1,169,784 | 10:00:17 03/04/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.70 | $998,540 | 09:57:22 03/04/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.71 | $995,995 | 10:00:18 03/04/2026 |
| 19 |  BVOX |
EGLD/USDT | $3.70 | $942,322 | 09:57:15 03/04/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.70 | $941,204 | 09:57:20 03/04/2026 |
| 21 |  HTX |
EGLD/USDT | $3.70 | $792,419 | 09:59:55 03/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.70 | $742,340 | 09:57:16 03/04/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,497 | 10:00:14 03/04/2026 |
| 24 |  MEXC |
EGLD/USDT | $3.70 | $598,135 | 09:57:16 03/04/2026 |
| 25 | YEX |
EGLD/USDT | $3.70 | $550,285 | 10:00:10 03/04/2026 |
| 26 | Binance |
EGLD/USDT | $3.71 | $487,292 | 09:56:42 03/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.70 | $484,020 | 09:57:12 03/04/2026 |
| 28 |  Bitrue |
EGLD/USDT | $3.70 | $441,582 | 09:57:17 03/04/2026 |
| 29 |  Picol |
EGLD/USDT | $3.71 | $427,485 | 10:00:07 03/04/2026 |
| 30 | Binance |
EGLD/USDC | $3.71 | $320,979 | 09:57:02 03/04/2026 |
| 31 | AscendEX |
EGLD/USDT | $3.70 | $285,828 | 09:57:09 03/04/2026 |
| 32 | Toobit |
EGLD/USDT | $3.70 | $278,153 | 09:57:08 03/04/2026 |
| 33 |  Websea |
EGLD/USDT | $3.68 | $266,088 | 09:39:15 03/04/2026 |
| 34 | WhiteBIT |
EGLD/USDT | $3.71 | $264,308 | 09:54:08 03/04/2026 |
| 35 |  4E |
EGLD/USDT | $3.71 | $241,237 | 10:00:10 03/04/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.70 | $240,446 | 10:00:16 03/04/2026 |
| 37 | MEXC |
EGLD/USDT | $3.70 | $228,838 | 09:54:10 03/04/2026 |
| 38 |  Bitfinex |
EGLD/USDT | $3.70 | $228,625 | 09:57:15 03/04/2026 |
| 39 |  XXKK |
EGLD/USDT | $3.71 | $227,142 | 10:00:10 03/04/2026 |
| 40 |  Gate |
EGLD/USDT | $3.71 | $220,962 | 09:54:19 03/04/2026 |
| 41 |  Phemex |
EGLD/USDT | $3.70 | $219,706 | 09:57:17 03/04/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.69 | $203,383 | 09:45:10 03/04/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.72 | $202,130 | 10:00:16 03/04/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.70 | $198,749 | 09:54:10 03/04/2026 |
| 45 |  SuperEx |
EGLD/USDT | $3.73 | $194,344 | 10:00:08 03/04/2026 |
| 46 |  BlockFin |
EGLD/USDT | $3.70 | $168,639 | 10:00:08 03/04/2026 |
| 47 |  BitTap |
EGLD/USDT | $3.71 | $168,108 | 10:00:18 03/04/2026 |
| 48 |  Upbit |
EGLD/KRW | $3.72 | $149,732 | 09:56:53 03/04/2026 |
| 49 |  Cofinex |
EGLD/USDT | $3.70 | $145,455 | 10:00:15 03/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $3.71 | $141,317 | 09:57:09 03/04/2026 |
| 51 |  Tebbit |
EGLD/USDT | $3.71 | $135,522 | 10:00:16 03/04/2026 |
| 52 | Bybit |
EGLD/USDT | $3.71 | $127,416 | 09:54:12 03/04/2026 |
| 53 | BlockFin |
EGLD/USDT | $3.70 | $121,404 | 10:00:15 03/04/2026 |
| 54 | LBank |
EGLD/USDT | $3.70 | $120,254 | 09:57:08 03/04/2026 |
| 55 |  WEEX |
EGLD/USDT | $3.70 | $111,881 | 09:57:12 03/04/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.69 | $101,216 | 09:57:08 03/04/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.70 | $99,820.80 | 09:57:07 03/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.70 | $98,482.20 | 09:57:07 03/04/2026 |
| 59 |  BYDFi |
EGLD/USDT | $3.70 | $97,442.89 | 09:54:08 03/04/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.71 | $87,204.07 | 09:54:11 03/04/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.70 | $86,558.15 | 09:54:07 03/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.70 | $86,540.00 | 10:00:11 03/04/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.70 | $86,516.41 | 10:00:07 03/04/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.71 | $86,503.66 | 09:57:12 03/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.71 | $61,182.65 | 09:57:07 03/04/2026 |
| 66 |  Tapbit |
EGLD/USDT | $3.70 | $60,632.58 | 09:57:07 03/04/2026 |
| 67 |  Dex-Trade |
EGLD/USDT | $3.70 | $59,826.60 | 09:57:10 03/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.70 | $59,445.26 | 09:57:10 03/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.70 | $58,889.87 | 10:00:11 03/04/2026 |
| 70 | MEXC |
EGLD/USDC | $3.70 | $53,133.77 | 09:54:10 03/04/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $3.69 | $48,937.51 | 10:00:13 03/04/2026 |
| 72 |  Gems Trade |
EGLD/USDT | $3.69 | $47,411.98 | 09:57:10 03/04/2026 |
| 73 |  OKX |
EGLD/USDT | $3.69 | $47,409.10 | 09:56:24 03/04/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.71 | $42,924.21 | 09:57:08 03/04/2026 |
| 75 | BTSE |
EGLD/USDT | $3.71 | $42,289.35 | 09:57:12 03/04/2026 |
| 76 |  KuCoin |
EGLD/USDT | $3.70 | $41,789.97 | 09:56:23 03/04/2026 |
| 77 | KuCoin |
EGLD/USDT | $3.69 | $40,704.34 | 09:54:18 03/04/2026 |
| 78 |  GroveX |
EGLD/USDT | $3.70 | $39,394.35 | 10:00:11 03/04/2026 |
| 79 | Binance |
EGLD/TRY | $3.67 | $37,460.54 | 09:56:54 03/04/2026 |
| 80 | Bitcastle |
EGLD/USDT | $3.70 | $37,205.06 | 10:00:11 03/04/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.68 | $36,574.95 | 09:45:10 03/04/2026 |
| 82 |  Binance TR |
EGLD/TRY | $3.67 | $35,976.56 | 09:57:14 03/04/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.70 | $35,334.70 | 10:00:09 03/04/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $3.69 | $32,967.96 | 09:56:59 03/04/2026 |
| 85 |  KCEX |
EGLD/USDT | $3.71 | $30,058.12 | 09:57:12 03/04/2026 |
| 86 |  Ekbit |
EGLD/USDT | $3.70 | $26,507.12 | 10:00:16 03/04/2026 |
| 87 | Gate |
EGLD/USDT | $3.70 | $25,568.41 | 09:56:24 03/04/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.71 | $24,499.31 | 10:00:16 03/04/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.69 | $24,319.31 | 09:45:10 03/04/2026 |
| 90 | Binance |
EGLD/BTC | $3.70 | $22,035.27 | 09:56:42 03/04/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $3.73 | $22,026.00 | 09:57:07 03/04/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.71 | $20,264.27 | 09:59:54 03/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.69 | $18,272.21 | 09:59:23 03/04/2026 |
| 94 |  Qmall Exchange |
EGLD/USDT | $3.73 | $15,542.15 | 09:57:11 03/04/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $3.70 | $14,772.78 | 09:54:08 03/04/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.70 | $13,452.13 | 09:54:08 03/04/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $3.64 | $12,247.05 | 10:00:12 03/04/2026 |
| 98 |  Kraken |
EGLD/USD | $3.70 | $12,174.65 | 09:59:24 03/04/2026 |
| 99 | Pionex |
EGLD/USDT | $3.70 | $11,936.13 | 09:57:16 03/04/2026 |
| 100 |  NexDAX |
EGLD/USDT | $3.70 | $10,105.12 | 09:54:08 03/04/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $3.70 | $9,755.65 | 09:54:08 03/04/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.71 | $9,531.99 | 09:54:15 03/04/2026 |
| 103 |  Bitop |
EGLD/USDT | $3.71 | $8,993.68 | 10:00:09 03/04/2026 |
| 104 |  Bitget |
EGLD/USDT | $3.72 | $8,477.12 | 09:54:11 03/04/2026 |
| 105 |  SunX |
EGLD/USDT | $3.71 | $8,194.15 | 10:00:17 03/04/2026 |
| 106 | BloFin |
EGLD/USDT | $3.69 | $7,237.52 | 09:57:15 03/04/2026 |
| 107 | Binance |
EGLD/ETH | $3.70 | $7,202.53 | 09:56:42 03/04/2026 |
| 108 | DigiFinex |
EGLD/USDT | $3.71 | $6,908.10 | 10:00:11 03/04/2026 |
| 109 | Binance |
EGLD/EUR | $3.67 | $6,718.96 | 09:56:54 03/04/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.70 | $6,597.16 | 09:57:11 03/04/2026 |
| 111 |  Bitvavo |
EGLD/EUR | $3.69 | $5,940.09 | 09:57:08 03/04/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.71 | $5,518.25 | 10:00:18 03/04/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.70 | $4,796.95 | 09:54:10 03/04/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.71 | $4,512.41 | 10:00:10 03/04/2026 |
| 115 |  ChangeNOW |
EGLD/BTC | $3.65 | $3,899.79 | 10:00:10 03/04/2026 |
| 116 | HitBTC |
EGLD/BTC | $3.68 | $3,661.03 | 09:57:12 03/04/2026 |
| 117 | FMFW.io |
EGLD/BTC | $3.68 | $3,655.05 | 10:00:07 03/04/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.69 | $3,294.36 | 09:59:23 03/04/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.73 | $3,113.06 | 09:57:07 03/04/2026 |
| 120 |  ASTX |
EGLD/USDT | $3.71 | $2,646.37 | 10:00:16 03/04/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $3.65 | $2,464.72 | 09:45:17 03/04/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.70 | $1,833.81 | 10:00:16 03/04/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.69 | $1,576.70 | 10:00:11 03/04/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.71 | $1,290.13 | 09:57:07 03/04/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.71 | $772.17 | 09:57:08 03/04/2026 |
| 126 |  Indodax |
EGLD/IDR | $3.78 | $711.30 | 09:59:24 03/04/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.72 | $628.91 | 10:00:14 03/04/2026 |
| 128 | TRIV |
EGLD/USDT | $3.71 | $627.23 | 10:00:14 03/04/2026 |
| 129 |  Bit2Me |
EGLD/EUR | $3.68 | $572.88 | 09:57:11 03/04/2026 |
| 130 |  Flipster |
EGLD/USDT | $3.70 | $423.68 | 10:00:16 03/04/2026 |
| 131 |  CoinDCX |
EGLD/INR | $3.94 | $326.37 | 10:00:10 03/04/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.69 | $207.17 | 09:56:23 03/04/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.71 | $200.49 | 09:57:09 03/04/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.69 | $197.94 | 09:59:53 03/04/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $3.65 | $173.55 | 10:00:16 03/04/2026 |
| 136 | OKX |
EGLD/EUR | $3.66 | $131.25 | 09:56:24 03/04/2026 |
| 137 | CoinDCX |
EGLD/USDT | $3.69 | $101.89 | 10:00:10 03/04/2026 |
| 138 |  ZebPay |
EGLD/INR | $3.96 | $65.52 | 10:00:10 03/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.71 | $62.80 | 09:57:12 03/04/2026 |
| 140 | Upbit |
EGLD/BTC | $3.65 | $58.22 | 09:56:53 03/04/2026 |
| 141 |  ONUS Pro |
EGLD/VNDC | $3.76 | $28.25 | 20:12:15 28/03/2026 |
| 142 |  Korbit |
EGLD/KRW | $3.71 | $16.83 | 09:57:10 03/04/2026 |
| 143 | OKX |
EGLD/USDC | $3.67 | $3.85 | 09:56:53 03/04/2026 |
| 144 | Upbit |
EGLD/USDT | $4.84 | $0.5060 | 09:56:53 03/04/2026 |
| 145 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 09:59:23 03/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $3.77 | $0 | 09:57:12 03/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 09:59:53 03/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 03/04/2026 |
| 149 | OKX |
EGLD/USD | $3.83 | $0 | 09:56:24 03/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.96 | $0 | 09:54:11 03/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $3.70 | $0 | 10:00:08 03/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 09:54:11 03/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.63 | $0 | 09:30:12 03/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.70 | $0 | 09:30:12 03/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.70 | $0 | 09:57:23 03/04/2026 |
| 156 | ONUS Pro |
EGLD/VNDC | $3.71 | $0 | 10:00:12 03/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.71 | $0 | 10:00:07 03/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,218,156 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.