Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.87 | $16,527,196 | 07:57:16 18/05/2026 | |
| 2 | EGLD/USDT | $3.87 | $8,404,239 | 07:48:15 18/05/2026 | |
| 3 | EGLD/USDT | $3.86 | $3,682,513 | 07:54:16 18/05/2026 | |
| 4 | EGLD/USDT | $3.86 | $2,655,220 | 07:54:16 18/05/2026 | |
| 5 | EGLD/USDT | $3.87 | $1,968,002 | 07:57:20 18/05/2026 | |
| 6 | EGLD/USDT | $3.87 | $1,790,800 | 07:57:15 18/05/2026 | |
| 7 | EGLD/USDT | $26.46 | $1,499,405 | 07:57:15 18/05/2026 | |
| 8 | EGLD/USDT | $3.86 | $1,283,921 | 07:54:15 18/05/2026 | |
| 9 | EGLD/USDT | $3.87 | $1,099,745 | 07:57:15 18/05/2026 | |
| 10 | EGLD/USDT | $3.87 | $911,373 | 08:00:19 18/05/2026 | |
| 11 | EGLD/USDT | $3.87 | $905,570 | 07:57:15 18/05/2026 | |
| 12 | EGLD/USDT | $3.87 | $903,450 | 07:57:15 18/05/2026 | |
| 13 | EGLD/USDT | $3.88 | $870,369 | 08:00:16 18/05/2026 | |
| 14 | EGLD/USDT | $3.88 | $802,723 | 08:00:16 18/05/2026 | |
| 15 | EGLD/USDT | $3.87 | $733,577 | 07:57:16 18/05/2026 | |
| 16 | EGLD/USDT | $13.69 | $731,294 | 08:00:08 18/05/2026 | |
| 17 | EGLD/USDT | $3.87 | $591,872 | 07:59:55 18/05/2026 | |
| 18 | EGLD/USDT | $3.87 | $534,507 | 07:57:20 18/05/2026 | |
| 19 | EGLD/USDT | $3.87 | $445,986 | 07:57:17 18/05/2026 | |
| 20 | EGLD/USDT | $3.86 | $413,593 | 07:54:19 18/05/2026 | |
| 21 | EGLD/USDT | $3.87 | $360,432 | 07:54:08 18/05/2026 | |
| 22 | EGLD/USDT | $3.87 | $292,946 | 07:56:54 18/05/2026 | |
| 23 | EGLD/USDT | $3.86 | $289,335 | 07:54:16 18/05/2026 | |
| 24 | EGLD/USDT | $3.87 | $284,564 | 07:48:11 18/05/2026 | |
| 25 | EGLD/USDT | $3.86 | $281,421 | 07:54:07 18/05/2026 | |
| 26 | EGLD/USDT | $3.87 | $257,008 | 07:57:09 18/05/2026 | |
| 27 | EGLD/USDT | $3.86 | $226,604 | 07:54:19 18/05/2026 | |
| 28 | EGLD/USDT | $3.87 | $225,636 | 08:00:08 18/05/2026 | |
| 29 | EGLD/USDT | $3.87 | $225,154 | 07:57:17 18/05/2026 | |
| 30 | EGLD/USDT | $3.86 | $210,446 | 07:54:10 18/05/2026 | |
| 31 | EGLD/USDT | $3.87 | $201,842 | 07:57:17 18/05/2026 | |
| 32 | EGLD/USDC | $3.86 | $188,188 | 07:56:42 18/05/2026 | |
| 33 | EGLD/USDT | $3.87 | $182,338 | 07:57:11 18/05/2026 | |
| 34 | EGLD/USDT | $3.87 | $179,571 | 08:00:19 18/05/2026 | |
| 35 | EGLD/USDT | $3.89 | $169,654 | 08:00:16 18/05/2026 | |
| 36 | EGLD/USDT | $3.84 | $168,160 | 08:00:13 18/05/2026 | |
| 37 | EGLD/USDT | $3.87 | $145,026 | 07:57:18 18/05/2026 | |
| 38 | EGLD/KRW | $3.82 | $127,585 | 07:56:54 18/05/2026 | |
| 39 | EGLD/USDT | $3.87 | $122,138 | 07:45:10 18/05/2026 | |
| 40 | EGLD/USDT | $3.86 | $112,186 | 07:57:09 18/05/2026 | |
| 41 | EGLD/USDT | $3.86 | $105,628 | 07:57:12 18/05/2026 | |
| 42 | EGLD/USDT | $3.87 | $104,781 | 07:57:09 18/05/2026 | |
| 43 | EGLD/USDC | $3.86 | $102,841 | 07:57:12 18/05/2026 | |
| 44 | EGLD/USDT | $3.87 | $95,837.78 | 07:54:07 18/05/2026 | |
| 45 | EGLD/USDT | $3.87 | $84,970.86 | 07:57:13 18/05/2026 | |
| 46 | EGLD/USDT | $3.87 | $84,467.25 | 07:54:10 18/05/2026 | |
| 47 | EGLD/USDT | $3.87 | $83,119.39 | 07:57:08 18/05/2026 | |
| 48 | EGLD/USDT | $3.86 | $80,057.55 | 07:57:09 18/05/2026 | |
| 49 | EGLD/USDT | $3.86 | $68,582.61 | 07:54:08 18/05/2026 | |
| 50 | EGLD/USDT | $3.87 | $66,379.11 | 08:00:10 18/05/2026 | |
| 51 | EGLD/USDT | $3.87 | $66,375.18 | 08:00:10 18/05/2026 | |
| 52 | EGLD/USDT | $3.87 | $66,375.18 | 08:00:10 18/05/2026 | |
| 53 | EGLD/USDT | $3.86 | $66,300.07 | 07:57:19 18/05/2026 | |
| 54 | EGLD/USDC | $3.87 | $58,256.18 | 07:54:10 18/05/2026 | |
| 55 | EGLD/USDT | $3.86 | $57,306.23 | 07:56:53 18/05/2026 | |
| 56 | EGLD/USDT | $3.87 | $57,112.64 | 08:00:12 18/05/2026 | |
| 57 | EGLD/USDT | $3.86 | $56,128.29 | 07:57:07 18/05/2026 | |
| 58 | EGLD/USDT | $3.86 | $55,124.50 | 07:54:08 18/05/2026 | |
| 59 | EGLD/USDT | $3.86 | $54,802.66 | 07:57:11 18/05/2026 | |
| 60 | EGLD/USDT | $3.87 | $48,008.55 | 07:57:11 18/05/2026 | |
| 61 | EGLD/EUR | $3.87 | $45,644.85 | 07:56:54 18/05/2026 | |
| 62 | EGLD/USDT | $3.89 | $43,023.81 | 07:57:16 18/05/2026 | |
| 63 | EGLD/BTC | $3.87 | $41,745.60 | 08:00:10 18/05/2026 | |
| 64 | EGLD/BTC | $3.87 | $41,745.60 | 08:00:10 18/05/2026 | |
| 65 | EGLD/TRY | $3.88 | $34,403.18 | 07:56:42 18/05/2026 | |
| 66 | EGLD/USDT | $3.87 | $34,268.93 | 08:00:14 18/05/2026 | |
| 67 | EGLD/USDT | $3.86 | $32,819.58 | 07:48:13 18/05/2026 | |
| 68 | EGLD/KRW | $3.82 | $31,391.10 | 07:59:54 18/05/2026 | |
| 69 | EGLD/BTC | $3.87 | $31,333.98 | 07:56:54 18/05/2026 | |
| 70 | EGLD/USDT | $3.87 | $29,981.63 | 07:48:11 18/05/2026 | |
| 71 | EGLD/USDT | $3.87 | $28,808.92 | 08:00:16 18/05/2026 | |
| 72 | EGLD/USD | $3.86 | $27,444.02 | 07:56:59 18/05/2026 | |
| 73 | EGLD/USDT | $3.87 | $26,907.76 | 07:56:54 18/05/2026 | |
| 74 | EGLD/USDT | $3.87 | $26,499.44 | 07:54:16 18/05/2026 | |
| 75 | EGLD/USDT | $3.87 | $25,721.86 | 07:57:08 18/05/2026 | |
| 76 | EGLD/USDT | $3.87 | $24,924.81 | 07:57:16 18/05/2026 | |
| 77 | EGLD/USDT | $3.87 | $24,826.68 | 08:00:13 18/05/2026 | |
| 78 | EGLD/USDT | $3.87 | $24,400.15 | 08:00:15 18/05/2026 | |
| 79 | EGLD/USDT | $3.88 | $23,612.77 | 07:57:10 18/05/2026 | |
| 80 | EGLD/USDT | $3.87 | $22,925.86 | 08:00:19 18/05/2026 | |
| 81 | EGLD/USDT | $3.88 | $20,416.14 | 07:59:53 18/05/2026 | |
| 82 | EGLD/ETH | $3.87 | $19,664.41 | 07:56:54 18/05/2026 | |
| 83 | EGLD/TRY | $3.88 | $18,151.30 | 07:57:10 18/05/2026 | |
| 84 | EGLD/USDT | $3.87 | $17,013.71 | 07:54:16 18/05/2026 | |
| 85 | EGLD/TRY | $3.86 | $17,010.59 | 07:54:07 18/05/2026 | |
| 86 | EGLD/USDT | $3.87 | $16,997.79 | 08:00:07 18/05/2026 | |
| 87 | EGLD/EUR | $3.87 | $16,113.18 | 07:57:10 18/05/2026 | |
| 88 | EGLD/USD | $3.87 | $16,058.85 | 07:59:54 18/05/2026 | |
| 89 | EGLD/USDT | $3.86 | $16,054.62 | 07:56:54 18/05/2026 | |
| 90 | EGLD/USDT | $3.86 | $15,637.28 | 08:00:14 18/05/2026 | |
| 91 | EGLD/USDT | $3.87 | $14,584.06 | 07:45:11 18/05/2026 | |
| 92 | EGLD/EUR | $3.88 | $13,751.85 | 07:54:07 18/05/2026 | |
| 93 | EGLD/USD | $3.84 | $13,537.13 | 07:57:10 18/05/2026 | |
| 94 | EGLD/USDC | $3.86 | $12,080.96 | 07:54:07 18/05/2026 | |
| 95 | EGLD/USDT | $3.94 | $11,870.93 | 08:00:08 18/05/2026 | |
| 96 | EGLD/EUR | $3.87 | $8,912.91 | 07:59:23 18/05/2026 | |
| 97 | EGLD/EUR | $3.96 | $7,968.29 | 05:21:09 18/05/2026 | |
| 98 | EGLD/USDT | $3.87 | $7,734.16 | 07:54:09 18/05/2026 | |
| 99 | EGLD/USDT | $3.86 | $7,008.04 | 07:57:11 18/05/2026 | |
| 100 | EGLD/USDT | $3.86 | $4,603.59 | 07:57:10 18/05/2026 | |
| 101 | EGLD/USDT | $3.87 | $4,397.96 | 08:00:07 18/05/2026 | |
| 102 | EGLD/USDT | $3.87 | $4,241.68 | 07:57:10 18/05/2026 | |
| 103 | EGLD/USDC | $3.86 | $3,494.50 | 07:59:53 18/05/2026 | |
| 104 | EGLD/USDT | $3.87 | $1,542.21 | 07:51:10 18/05/2026 | |
| 105 | EGLD/INR | $4.14 | $473.66 | 07:57:11 18/05/2026 | |
| 106 | EGLD/USDT | $3.86 | $320.08 | 08:00:17 18/05/2026 | |
| 107 | EGLD/USDT | $3.87 | $303.42 | 07:57:08 18/05/2026 | |
| 108 | EGLD/IDR | $3.87 | $256.74 | 08:00:11 18/05/2026 | |
| 109 | EGLD/USDT | $3.87 | $256.47 | 08:00:11 18/05/2026 | |
| 110 | EGLD/USDT | $3.86 | $204.90 | 07:57:11 18/05/2026 | |
| 111 | EGLD/IDR | $4.03 | $96.76 | 07:59:53 18/05/2026 | |
| 112 | EGLD/BTC | $3.85 | $88.34 | 07:56:53 18/05/2026 | |
| 113 | EGLD/USDT | $3.87 | $70.68 | 07:57:10 18/05/2026 | |
| 114 | EGLD/USDT | $3.83 | $45.90 | 07:59:53 18/05/2026 | |
| 115 | EGLD/EUR | $3.78 | $25.23 | 07:56:54 18/05/2026 | |
| 116 | EGLD/USD | $3.88 | $22.26 | 07:51:12 18/05/2026 | |
| 117 | EGLD/KRW | $3.79 | $6.65 | 07:57:20 18/05/2026 | |
| 118 | EGLD/USDC | $3.99 | $3.86 | 07:56:24 18/05/2026 | |
| 119 | EGLD/USD | $3.94 | $1.44 | 05:39:18 18/05/2026 | |
| 120 | EGLD/BTC | $3.91 | $0.9698 | 07:56:54 18/05/2026 | |
| 121 | EGLD/USDT | $5.39 | $0.4760 | 07:56:54 18/05/2026 | |
| 122 | EGLD/USDT | $4.63 | $0 | 07:59:53 18/05/2026 | |
| 123 | EGLD/USDC | $4.78 | $0 | 08:00:10 18/05/2026 | |
| 124 | EGLD/EUR | $5.84 | $0 | 07:59:53 18/05/2026 | |
| 125 | EGLD/USD | $5.53 | $0 | 07:59:53 18/05/2026 | |
| 126 | EGLD/INR | $4.03 | $0 | 07:57:09 18/05/2026 | |
| 127 | EGLD/INR | $12.50 | $0 | 07:57:12 18/05/2026 | |
| 128 | EGLD/BRL | $4.15 | $0 | 08:00:10 18/05/2026 | |
| 129 | EGLD/INR | $4.25 | $0 | 08:00:11 18/05/2026 | |
| 130 | EGLD/USDT | $3.87 | $0 | 08:00:11 18/05/2026 | |
| 131 | EGLD/USDT | $3.86 | $0 | 07:54:15 18/05/2026 | |
| 132 | EGLD/USDT | $3.87 | $0 | 08:00:11 18/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/05/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,527,196 với tỷ giá $3.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.