MultiversX EGLD
Xếp hạng #186
02:54:00 29/07/2026
Giá MultiversX (EGLD)
$2.74 -2.89%
0.00004303 BTC
72,174 VND
Thấp: $2.72
Cao: $2.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.74 | $48,700,695 | 02:00:15 29/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.74 | $3,391,661 | 01:54:16 29/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.74 | $3,088,169 | 01:57:15 29/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.74 | $2,654,429 | 01:57:19 29/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.74 | $2,370,534 | 01:54:16 29/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.74 | $2,261,165 | 01:57:16 29/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.74 | $1,995,251 | 01:48:15 29/07/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.74 | $1,897,620 | 01:57:15 29/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.74 | $1,844,420 | 02:00:15 29/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.74 | $1,843,516 | 02:00:15 29/07/2026 |
| 11 |  BitMart |
EGLD/USDT | $2.75 | $1,602,685 | 02:00:15 29/07/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,529 | 01:48:15 29/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,645 | 02:00:16 29/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.74 | $1,212,934 | 01:57:16 29/07/2026 |
| 15 |  Ourbit |
EGLD/USDT | $2.74 | $1,196,278 | 01:57:15 29/07/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.74 | $1,156,891 | 01:57:15 29/07/2026 |
| 17 |  HTX |
EGLD/USDT | $2.76 | $996,970 | 01:59:24 29/07/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.76 | $996,931 | 02:00:12 29/07/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $2.74 | $961,871 | 02:00:15 29/07/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $2.73 | $900,453 | 01:57:15 29/07/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.74 | $852,194 | 01:57:17 29/07/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.75 | $809,118 | 02:00:19 29/07/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.74 | $711,182 | 01:54:24 29/07/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.75 | $556,507 | 01:57:10 29/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.74 | $456,460 | 01:57:19 29/07/2026 |
| 26 | Binance |
EGLD/USDT | $2.75 | $393,709 | 01:56:42 29/07/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.74 | $391,807 | 01:57:15 29/07/2026 |
| 28 | YEX |
EGLD/USDT | $2.75 | $380,795 | 02:00:11 29/07/2026 |
| 29 |  XT.COM |
EGLD/USDT | $2.74 | $375,330 | 01:57:40 29/07/2026 |
| 30 |  Pionex |
EGLD/USDT | $2.74 | $369,205 | 01:57:08 29/07/2026 |
| 31 |  Picol |
EGLD/USDT | $2.75 | $326,753 | 02:00:09 29/07/2026 |
| 32 |  Cofinex |
EGLD/USDT | $2.74 | $295,908 | 02:00:17 29/07/2026 |
| 33 |  Bitget |
EGLD/USDT | $2.73 | $294,848 | 01:54:16 29/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.74 | $271,196 | 01:57:16 29/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.74 | $264,718 | 01:57:16 29/07/2026 |
| 36 |  BlockFin |
EGLD/USDT | $2.75 | $259,635 | 01:57:07 29/07/2026 |
| 37 | Bybit |
EGLD/USDT | $2.74 | $218,722 | 01:54:11 29/07/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $2.74 | $216,310 | 02:00:16 29/07/2026 |
| 39 |  4E |
EGLD/USDT | $2.75 | $195,565 | 02:00:08 29/07/2026 |
| 40 |  Upbit |
EGLD/KRW | $2.72 | $194,739 | 01:56:23 29/07/2026 |
| 41 |  Bitrue |
EGLD/USDT | $2.74 | $184,942 | 01:57:17 29/07/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $2.76 | $181,299 | 02:00:17 29/07/2026 |
| 43 | Ourbit |
EGLD/USDT | $2.75 | $160,141 | 01:57:07 29/07/2026 |
| 44 |  BloFin |
EGLD/USDT | $2.75 | $155,958 | 01:57:11 29/07/2026 |
| 45 |  BitradeX |
EGLD/USDT | $2.75 | $148,844 | 01:57:13 29/07/2026 |
| 46 |  Websea |
EGLD/USDT | $2.74 | $148,073 | 01:54:09 29/07/2026 |
| 47 | Toobit |
EGLD/USDT | $2.75 | $142,181 | 01:57:11 29/07/2026 |
| 48 |  Bitbase |
EGLD/USDT | $2.74 | $137,804 | 01:54:07 29/07/2026 |
| 49 | Bitbase |
EGLD/USDT | $2.74 | $137,651 | 01:57:16 29/07/2026 |
| 50 |  SuperEx |
EGLD/USDT | $2.72 | $133,287 | 02:00:09 29/07/2026 |
| 51 |  BitTap |
EGLD/USDT | $2.74 | $132,397 | 02:00:23 29/07/2026 |
| 52 |  Gate |
EGLD/USDT | $2.74 | $121,049 | 01:54:19 29/07/2026 |
| 53 | LBank |
EGLD/USDT | $2.74 | $115,156 | 01:57:09 29/07/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.75 | $114,263 | 01:57:08 29/07/2026 |
| 55 | BlockFin |
EGLD/USDT | $2.74 | $109,607 | 01:57:23 29/07/2026 |
| 56 | WhiteBIT |
EGLD/USDC | $2.75 | $108,798 | 01:57:10 29/07/2026 |
| 57 |  GroveX |
EGLD/USDT | $2.74 | $101,535 | 02:00:08 29/07/2026 |
| 58 |  Coinbase Exchange |
EGLD/USD | $2.73 | $97,449.99 | 01:56:29 29/07/2026 |
| 59 |  KuCoin |
EGLD/USDT | $2.73 | $89,235.08 | 01:54:18 29/07/2026 |
| 60 |  Bitunix |
EGLD/USDT | $2.74 | $77,351.40 | 01:57:07 29/07/2026 |
| 61 | Binance |
EGLD/USDC | $2.74 | $76,403.36 | 01:56:42 29/07/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $2.74 | $75,673.47 | 01:48:11 29/07/2026 |
| 63 |  BYDFi |
EGLD/USDT | $2.75 | $71,164.35 | 02:00:08 29/07/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.75 | $70,767.74 | 02:00:16 29/07/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $2.75 | $70,764.05 | 02:00:10 29/07/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.75 | $70,754.26 | 02:00:07 29/07/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $2.75 | $70,754.26 | 02:00:07 29/07/2026 |
| 68 |  ASTX |
EGLD/USDT | $2.74 | $70,258.97 | 02:00:16 29/07/2026 |
| 69 | MEXC |
EGLD/USDT | $2.74 | $60,828.47 | 01:54:12 29/07/2026 |
| 70 | KuCoin |
EGLD/USDT | $2.74 | $60,019.97 | 01:56:23 29/07/2026 |
| 71 |  XXKK |
EGLD/USDT | $2.75 | $59,538.93 | 02:00:07 29/07/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $2.73 | $58,422.45 | 01:48:11 29/07/2026 |
| 73 | MEXC |
EGLD/USDC | $2.74 | $56,684.76 | 01:54:12 29/07/2026 |
| 74 | WhiteBIT |
EGLD/EUR | $2.73 | $56,615.41 | 01:57:10 29/07/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $2.75 | $54,856.24 | 01:57:10 29/07/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.82 | $47,138.94 | 02:00:10 29/07/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $2.74 | $46,721.19 | 01:57:08 29/07/2026 |
| 78 |  BingX |
EGLD/USDT | $2.75 | $41,952.30 | 01:57:07 29/07/2026 |
| 79 | BTSE |
EGLD/USDT | $2.75 | $41,861.05 | 01:57:11 29/07/2026 |
| 80 | BloFin |
EGLD/USDT | $2.74 | $40,948.55 | 01:51:16 29/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $2.75 | $40,915.85 | 02:00:10 29/07/2026 |
| 82 | Binance |
EGLD/TRY | $2.74 | $40,755.70 | 01:56:42 29/07/2026 |
| 83 |  OKX |
EGLD/USDT | $2.74 | $39,479.27 | 01:56:23 29/07/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.75 | $39,240.45 | 02:00:10 29/07/2026 |
| 85 |  idax exchange |
EGLD/USDT | $2.75 | $38,655.08 | 02:00:09 29/07/2026 |
| 86 | Koinbay |
EGLD/USDT | $2.74 | $38,373.24 | 01:48:10 29/07/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.76 | $32,645.81 | 02:00:08 29/07/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.76 | $29,775.25 | 01:57:12 29/07/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $2.74 | $26,537.84 | 01:54:13 29/07/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.74 | $24,381.78 | 02:00:16 29/07/2026 |
| 91 | EasiCoin |
EGLD/USDT | $2.75 | $23,623.19 | 02:00:07 29/07/2026 |
| 92 |  ZKE |
EGLD/USDT | $2.75 | $23,193.05 | 02:00:10 29/07/2026 |
| 93 | Bitget |
EGLD/USDT | $2.74 | $22,343.85 | 01:54:55 29/07/2026 |
| 94 |  Ekbit |
EGLD/USDT | $2.74 | $21,062.25 | 02:00:15 29/07/2026 |
| 95 |  Hibt |
EGLD/USDT | $2.75 | $19,723.97 | 01:57:12 29/07/2026 |
| 96 | Gate |
EGLD/USDT | $2.74 | $19,030.26 | 01:56:24 29/07/2026 |
| 97 | Binance |
EGLD/EUR | $2.73 | $18,782.49 | 01:56:42 29/07/2026 |
| 98 | Pionex |
EGLD/USDT | $2.74 | $18,549.32 | 01:57:16 29/07/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.75 | $16,950.60 | 01:57:07 29/07/2026 |
| 100 |  PointPay |
EGLD/USDT | $2.74 | $16,144.10 | 01:57:08 29/07/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.74 | $14,034.62 | 01:59:23 29/07/2026 |
| 102 |  SunX |
EGLD/USDT | $2.74 | $12,993.84 | 02:01:18 29/07/2026 |
| 103 |  Kraken |
EGLD/USD | $2.74 | $10,296.75 | 01:59:23 29/07/2026 |
| 104 |  Binance TR |
EGLD/TRY | $2.74 | $9,935.07 | 01:57:10 29/07/2026 |
| 105 |  Bithumb |
EGLD/KRW | $2.71 | $9,067.34 | 01:59:53 29/07/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.67 | $8,053.21 | 02:00:10 29/07/2026 |
| 107 | Kraken |
EGLD/EUR | $2.73 | $6,914.79 | 01:59:23 29/07/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $2.73 | $6,907.21 | 01:57:07 29/07/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.73 | $6,868.36 | 01:57:12 29/07/2026 |
| 110 | DigiFinex |
EGLD/USDT | $2.75 | $6,061.71 | 02:00:07 29/07/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $2.74 | $5,496.09 | 01:57:08 29/07/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $2.75 | $5,460.32 | 01:57:11 29/07/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $2.73 | $4,335.59 | 01:57:15 29/07/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.74 | $4,212.45 | 02:00:15 29/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.75 | $3,838.79 | 02:00:08 29/07/2026 |
| 116 |  Bitlo |
EGLD/TRY | $2.75 | $3,782.63 | 02:00:08 29/07/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.73 | $2,429.61 | 01:59:23 29/07/2026 |
| 118 | KuCoin |
EGLD/BTC | $2.73 | $1,887.16 | 01:56:23 29/07/2026 |
| 119 | OKX |
EGLD/USDC | $2.75 | $1,311.40 | 01:56:23 29/07/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.73 | $1,226.50 | 23:42:22 28/07/2026 |
| 121 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.75 | $958.35 | 02:00:07 29/07/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.74 | $721.88 | 02:00:12 29/07/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $2.74 | $712.87 | 02:00:16 29/07/2026 |
| 125 |  Binance TH |
EGLD/USDT | $2.75 | $685.94 | 01:57:07 29/07/2026 |
| 126 | BITmarkets |
EGLD/IDR | $2.75 | $532.61 | 02:00:12 29/07/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.94 | $465.33 | 02:00:11 29/07/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.76 | $439.96 | 02:00:48 29/07/2026 |
| 129 | TRIV |
EGLD/USDT | $2.75 | $438.45 | 02:00:48 29/07/2026 |
| 130 |  Ulink |
EGLD/USDT | $2.74 | $213.83 | 02:00:17 29/07/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.75 | $163.57 | 02:00:11 29/07/2026 |
| 132 |  Indodax |
EGLD/IDR | $2.68 | $94.31 | 01:59:54 29/07/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.75 | $90.18 | 01:45:10 29/07/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 02:00:16 29/07/2026 |
| 135 |  Binance.US |
EGLD/USDT | $2.74 | $39.43 | 01:59:53 29/07/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 01:59:23 29/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.17 | $0 | 02:00:07 29/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $3.18 | $0 | 02:00:07 29/07/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 01:59:53 29/07/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 29/07/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.82 | $0 | 01:57:07 29/07/2026 |
| 142 | Upbit |
EGLD/BTC | $3.18 | $0 | 01:56:23 29/07/2026 |
| 143 | Upbit |
EGLD/USDT | $4.36 | $0 | 01:56:23 29/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $2.95 | $0 | 01:57:11 29/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.06 | $0 | 01:54:07 29/07/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.81 | $0 | 02:00:09 29/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.17 | $0 | 02:00:10 29/07/2026 |
| 148 |  Giottus |
EGLD/INR | $2.93 | $0 | 01:39:07 29/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.75 | $0 | 01:39:07 29/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.74 | $0 | 01:57:15 29/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.75 | $0 | 02:00:08 29/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,700,695 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.