MultiversX EGLD
Xếp hạng #165
13:03:00 19/02/2026
Giá MultiversX (EGLD)
$4.48 -4.43%
0.00006692 BTC
118,519 VND
Thấp: $4.47
Cao: $4.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.49 | $63,427,897 | 12:00:15 19/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.49 | $17,032,476 | 11:57:16 19/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.50 | $9,332,195 | 11:57:15 19/02/2026 |
| 4 |  Binance |
EGLD/USDT | $4.49 | $3,306,709 | 11:54:16 19/02/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.49 | $2,391,222 | 11:57:17 19/02/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.49 | $1,863,322 | 11:54:15 19/02/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.49 | $1,587,694 | 11:57:15 19/02/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.50 | $1,572,283 | 11:54:17 19/02/2026 |
| 9 |  Darkex Exchange |
EGLD/USDT | $5.09 | $1,553,701 | 07:30:17 14/02/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $4.48 | $1,545,553 | 12:00:15 19/02/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $4.48 | $1,544,559 | 12:00:15 19/02/2026 |
| 12 |  Ekbit |
EGLD/USDT | $4.49 | $1,509,074 | 12:00:16 19/02/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,281 | 12:00:15 19/02/2026 |
| 14 |  NovaEx |
EGLD/USDT | $4.49 | $1,309,394 | 12:00:16 19/02/2026 |
| 15 |  Biconomy.com |
EGLD/USDT | $4.49 | $1,278,682 | 11:57:15 19/02/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,344 | 12:00:16 19/02/2026 |
| 17 |  YEX |
EGLD/USDT | $4.49 | $1,152,147 | 11:54:16 19/02/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $4.49 | $1,149,997 | 12:00:16 19/02/2026 |
| 19 |  BVOX |
EGLD/USDT | $4.51 | $1,125,835 | 11:42:15 19/02/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.49 | $889,611 | 11:57:16 19/02/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.49 | $791,771 | 11:57:18 19/02/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,346 | 12:00:09 19/02/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.49 | $659,043 | 12:00:18 19/02/2026 |
| 24 |  CEEX exchange |
EGLD/USDT | $4.50 | $620,510 | 12:00:07 19/02/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $4.49 | $578,161 | 11:57:07 19/02/2026 |
| 26 |  ASTX |
EGLD/USDT | $4.49 | $562,333 | 12:00:16 19/02/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.49 | $533,555 | 11:57:17 19/02/2026 |
| 28 |  OKX |
EGLD/USDT | $4.50 | $517,034 | 11:56:01 19/02/2026 |
| 29 |  Zoomex |
EGLD/USDT | $4.50 | $469,936 | 11:57:16 19/02/2026 |
| 30 |  Bitget |
EGLD/USDT | $4.49 | $449,609 | 11:54:15 19/02/2026 |
| 31 |  Cofinex |
EGLD/USDT | $4.49 | $449,500 | 12:00:17 19/02/2026 |
| 32 |  Upbit |
EGLD/KRW | $4.59 | $445,091 | 11:56:54 19/02/2026 |
| 33 | YEX |
EGLD/USDT | $4.49 | $400,582 | 12:00:08 19/02/2026 |
| 34 |  HTX |
EGLD/USDT | $4.49 | $349,105 | 11:59:55 19/02/2026 |
| 35 |  CRMClick |
EGLD/USDT | $4.50 | $348,893 | 11:54:08 19/02/2026 |
| 36 | Binance |
EGLD/USDT | $4.50 | $345,909 | 11:56:54 19/02/2026 |
| 37 |  BlockFin |
EGLD/USDT | $4.49 | $333,607 | 11:57:07 19/02/2026 |
| 38 |  TruBit Pro Exchange |
EGLD/USDT | $4.52 | $325,037 | 12:00:07 19/02/2026 |
| 39 |  Pionex |
EGLD/USDT | $4.50 | $322,038 | 11:57:08 19/02/2026 |
| 40 | Binance |
EGLD/USDC | $4.51 | $310,682 | 11:56:54 19/02/2026 |
| 41 |  Picol |
EGLD/USDT | $4.49 | $284,798 | 12:00:07 19/02/2026 |
| 42 |  MGBX |
EGLD/USDT | $4.49 | $282,119 | 12:00:16 19/02/2026 |
| 43 |  Phemex |
EGLD/USDT | $4.49 | $276,183 | 11:57:15 19/02/2026 |
| 44 | BlockFin |
EGLD/USDT | $4.49 | $256,610 | 11:57:15 19/02/2026 |
| 45 | AscendEX |
EGLD/USDT | $4.57 | $253,736 | 11:57:07 19/02/2026 |
| 46 | Bybit |
EGLD/USDT | $4.50 | $252,769 | 11:54:12 19/02/2026 |
| 47 |  BitTap |
EGLD/USDT | $4.49 | $219,290 | 12:00:17 19/02/2026 |
| 48 | Toobit |
EGLD/USDT | $4.51 | $214,096 | 11:57:07 19/02/2026 |
| 49 | BTSE |
EGLD/USDT | $4.50 | $206,036 | 11:57:08 19/02/2026 |
| 50 |  BitradeX |
EGLD/USDT | $4.50 | $202,522 | 11:54:07 19/02/2026 |
| 51 |  BloFin |
EGLD/USDT | $4.49 | $200,234 | 11:57:07 19/02/2026 |
| 52 |  Websea |
EGLD/USDT | $4.50 | $191,005 | 11:57:11 19/02/2026 |
| 53 |  WEEX |
EGLD/USDT | $4.50 | $189,121 | 11:57:12 19/02/2026 |
| 54 |  XXKK |
EGLD/USDT | $4.55 | $185,787 | 12:00:11 19/02/2026 |
| 55 |  4E |
EGLD/USDT | $4.50 | $170,900 | 11:57:07 19/02/2026 |
| 56 |  DigiFinex |
EGLD/USDT | $4.50 | $161,156 | 11:57:16 19/02/2026 |
| 57 |  MEXC |
EGLD/USDT | $4.50 | $159,254 | 11:54:12 19/02/2026 |
| 58 |  SuperEx |
EGLD/USDT | $4.53 | $149,444 | 11:54:09 19/02/2026 |
| 59 |  Ourbit |
EGLD/USDT | $4.51 | $145,506 | 11:51:07 19/02/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $4.50 | $115,690 | 11:57:07 19/02/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $4.51 | $108,612 | 11:57:15 19/02/2026 |
| 62 |  KCEX |
EGLD/USDT | $4.51 | $104,626 | 11:57:07 19/02/2026 |
| 63 |  XT.COM |
EGLD/USDT | $4.50 | $100,125 | 11:57:08 19/02/2026 |
| 64 |  KuCoin |
EGLD/USDT | $4.52 | $97,153.80 | 11:54:20 19/02/2026 |
| 65 |  Gate |
EGLD/USDT | $4.50 | $91,944.82 | 11:54:20 19/02/2026 |
| 66 | LBank |
EGLD/USDT | $4.52 | $89,104.80 | 11:57:08 19/02/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $4.49 | $81,900.11 | 11:57:07 19/02/2026 |
| 68 | Binance |
EGLD/BTC | $4.52 | $80,628.71 | 11:56:42 19/02/2026 |
| 69 |  Bitunix |
EGLD/USDT | $4.50 | $76,813.25 | 11:57:10 19/02/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.51 | $76,758.88 | 11:55:01 19/02/2026 |
| 71 | Binance |
EGLD/ETH | $4.52 | $72,702.58 | 11:56:42 19/02/2026 |
| 72 | Gate |
EGLD/USDT | $4.50 | $69,956.45 | 11:56:54 19/02/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $4.51 | $68,317.27 | 12:00:11 19/02/2026 |
| 74 | OKX |
EGLD/USDT | $4.51 | $67,717.47 | 11:56:53 19/02/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $4.51 | $67,697.05 | 11:57:12 19/02/2026 |
| 76 |  BYDFi |
EGLD/USDT | $4.50 | $66,816.55 | 11:57:07 19/02/2026 |
| 77 |  GroveX |
EGLD/USDT | $4.50 | $65,754.00 | 11:57:07 19/02/2026 |
| 78 |  BingX |
EGLD/USDT | $4.51 | $64,336.61 | 11:54:11 19/02/2026 |
| 79 | Koinbay |
EGLD/USDT | $4.49 | $60,613.02 | 12:00:12 19/02/2026 |
| 80 |  Tapbit |
EGLD/USDT | $4.50 | $59,623.00 | 11:57:07 19/02/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $4.52 | $57,748.47 | 11:56:59 19/02/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $4.49 | $55,332.56 | 12:00:10 19/02/2026 |
| 83 |  Mandala Exchange |
EGLD/USDT | $4.49 | $55,311.37 | 12:00:12 19/02/2026 |
| 84 |  Gleec BTC |
EGLD/USDT | $4.49 | $55,311.37 | 12:00:12 19/02/2026 |
| 85 |  HitBTC |
EGLD/USDT | $4.50 | $55,290.19 | 11:54:08 19/02/2026 |
| 86 | MEXC |
EGLD/USDC | $4.50 | $55,042.32 | 11:54:12 19/02/2026 |
| 87 | BloFin |
EGLD/USDT | $4.48 | $49,400.60 | 12:00:24 19/02/2026 |
| 88 |  ONUS Pro |
EGLD/VNDC | $4.49 | $44,266.76 | 11:54:16 19/02/2026 |
| 89 |  Bithumb |
EGLD/KRW | $4.59 | $43,411.73 | 11:59:54 19/02/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $4.51 | $39,295.79 | 11:54:08 19/02/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.49 | $37,093.66 | 12:00:09 19/02/2026 |
| 92 |  VOOX Exchange |
EGLD/USDT | $4.50 | $35,280.75 | 12:00:08 19/02/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $4.49 | $33,948.31 | 11:57:07 19/02/2026 |
| 94 | Bitcastle |
EGLD/USDT | $4.49 | $33,666.24 | 12:00:13 19/02/2026 |
| 95 |  LeveX |
EGLD/USDT | $4.49 | $27,009.67 | 12:00:15 19/02/2026 |
| 96 | Bitget |
EGLD/USDT | $4.50 | $26,379.80 | 11:54:11 19/02/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.49 | $24,052.52 | 11:59:53 19/02/2026 |
| 98 |  Kraken |
EGLD/USD | $4.51 | $23,787.48 | 11:59:24 19/02/2026 |
| 99 |  CoinUp.io |
EGLD/USDT | $4.50 | $22,466.43 | 11:57:08 19/02/2026 |
| 100 |  PointPay |
EGLD/USDT | $4.51 | $21,637.99 | 11:45:10 19/02/2026 |
| 101 | HitBTC |
EGLD/BTC | $4.49 | $21,511.11 | 11:54:08 19/02/2026 |
| 102 | FMFW.io |
EGLD/BTC | $4.50 | $21,506.80 | 12:00:10 19/02/2026 |
| 103 | Binance |
EGLD/TRY | $4.53 | $20,101.65 | 11:56:54 19/02/2026 |
| 104 |  Tebbit |
EGLD/USDT | $4.49 | $19,347.32 | 12:00:16 19/02/2026 |
| 105 | Bitfinex |
EGLD/USD | $4.52 | $19,120.02 | 11:59:53 19/02/2026 |
| 106 | Bitfinex |
EGLD/USDT | $4.51 | $15,592.15 | 11:59:53 19/02/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.56 | $12,703.17 | 12:00:11 19/02/2026 |
| 108 |  Tokocrypto |
EGLD/USDT | $4.50 | $12,350.67 | 11:57:12 19/02/2026 |
| 109 | WhiteBIT |
EGLD/TRY | $4.49 | $12,223.16 | 11:57:07 19/02/2026 |
| 110 |  Binance TR |
EGLD/TRY | $4.53 | $11,681.52 | 11:57:09 19/02/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.50 | $11,083.95 | 11:57:07 19/02/2026 |
| 112 |  Qmall Exchange |
EGLD/USDT | $4.50 | $10,556.54 | 12:00:11 19/02/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $4.50 | $8,966.04 | 12:00:07 19/02/2026 |
| 114 | Kraken |
EGLD/EUR | $4.50 | $8,902.32 | 11:59:54 19/02/2026 |
| 115 |  SunX |
EGLD/USDT | $4.49 | $8,706.02 | 12:00:17 19/02/2026 |
| 116 |  ChangeNOW |
EGLD/BTC | $4.51 | $8,487.98 | 11:57:08 19/02/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $4.50 | $8,258.30 | 11:57:07 19/02/2026 |
| 118 | Pionex |
EGLD/USDT | $4.49 | $6,335.20 | 11:57:16 19/02/2026 |
| 119 |  Bitop |
EGLD/USDT | $4.50 | $6,207.11 | 12:00:08 19/02/2026 |
| 120 | DigiFinex |
EGLD/USDT | $4.51 | $5,925.29 | 11:57:07 19/02/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.51 | $5,358.27 | 12:00:10 19/02/2026 |
| 122 | PointPay |
EGLD/USDC | $4.51 | $5,160.17 | 11:45:10 19/02/2026 |
| 123 | Binance |
EGLD/EUR | $4.50 | $4,363.48 | 11:56:54 19/02/2026 |
| 124 | BYDFi |
EGLD/USDT | $4.50 | $4,249.38 | 12:00:16 19/02/2026 |
| 125 | CoinEx |
EGLD/USDC | $4.51 | $3,962.59 | 11:59:24 19/02/2026 |
| 126 |  Hibt |
EGLD/USDT | $4.50 | $3,468.53 | 11:54:09 19/02/2026 |
| 127 |  Koinpark |
EGLD/USDT | $4.50 | $3,326.41 | 11:57:10 19/02/2026 |
| 128 |  Bitvavo |
EGLD/EUR | $4.51 | $2,483.32 | 11:57:11 19/02/2026 |
| 129 |  Blynex |
EGLD/USDT | $4.50 | $1,666.97 | 12:00:10 19/02/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.50 | $1,573.97 | 11:54:09 19/02/2026 |
| 131 |  PrimeXBT |
EGLD/USDT | $4.49 | $1,407.02 | 12:03:16 19/02/2026 |
| 132 | Crypto.com Exchange |
EGLD/USDT | $4.49 | $748.24 | 11:57:07 19/02/2026 |
| 133 |  Korbit |
EGLD/KRW | $4.62 | $656.55 | 12:00:17 19/02/2026 |
| 134 |  NexDAX |
EGLD/USDT | $4.47 | $503.39 | 12:00:09 19/02/2026 |
| 135 |  ZebPay |
EGLD/INR | $4.78 | $477.80 | 11:54:08 19/02/2026 |
| 136 |  TRIV |
EGLD/IDR | $4.51 | $449.08 | 12:00:14 19/02/2026 |
| 137 | TRIV |
EGLD/USDT | $4.50 | $447.66 | 12:00:14 19/02/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $4.66 | $399.94 | 11:57:16 19/02/2026 |
| 139 |  CoinDCX |
EGLD/INR | $4.77 | $338.95 | 11:57:08 19/02/2026 |
| 140 |  WOO X |
EGLD/USDT | $4.50 | $316.71 | 11:54:15 19/02/2026 |
| 141 |  Flipster |
EGLD/USDT | $4.50 | $228.22 | 12:00:16 19/02/2026 |
| 142 | KuCoin |
EGLD/BTC | $4.48 | $169.53 | 11:55:01 19/02/2026 |
| 143 |  Indodax |
EGLD/IDR | $4.47 | $131.00 | 12:02:24 19/02/2026 |
| 144 | CoinDCX |
EGLD/USDT | $4.51 | $122.50 | 11:54:14 19/02/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.57 | $116.08 | 12:03:12 19/02/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.50 | $30.00 | 11:57:08 19/02/2026 |
| 147 |  Binance TH |
EGLD/USDT | $4.50 | $27.83 | 11:57:07 19/02/2026 |
| 148 |  Binance.US |
EGLD/USDT | $4.47 | $18.30 | 11:59:53 19/02/2026 |
| 149 |  Poloniex |
EGLD/USDT | $5.83 | $11.23 | 11:59:54 19/02/2026 |
| 150 | OKX |
EGLD/EUR | $4.49 | $1.60 | 11:56:53 19/02/2026 |
| 151 | Upbit |
EGLD/USDT | $6.48 | $0.4796 | 11:56:54 19/02/2026 |
| 152 | HitBTC |
EGLD/USDC | $4.88 | $0 | 11:54:08 19/02/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 11:59:53 19/02/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 19/02/2026 |
| 155 | OKX |
EGLD/USD | $4.67 | $0 | 11:56:53 19/02/2026 |
| 156 | Upbit |
EGLD/BTC | $5.02 | $0 | 11:56:23 19/02/2026 |
| 157 |  Bitbns |
EGLD/INR | $13.17 | $0 | 11:54:08 19/02/2026 |
| 158 |  LATOKEN |
EGLD/USDT | $4.70 | $0 | 11:57:13 19/02/2026 |
| 159 |  NovaDAX |
EGLD/BRL | $5.12 | $0 | 11:54:08 19/02/2026 |
| 160 |  Giottus |
EGLD/INR | $5.03 | $0 | 11:54:12 19/02/2026 |
| 161 | Giottus |
EGLD/USDT | $4.50 | $0 | 11:54:12 19/02/2026 |
| 162 |  Coinbase International Exchange |
EGLD/USDC | $4.69 | $0 | 12:00:16 19/02/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $4.51 | $0 | 11:54:11 19/02/2026 |
| 164 |  Gate US |
EGLD/USDT | $4.50 | $0 | 12:00:07 19/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,427,897 với tỷ giá $4.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.