MultiversX EGLD
Xếp hạng #188
23:19:00 29/05/2026
Giá MultiversX (EGLD)
$3.58 0.56%
0.00004866 BTC
93,915 VND
Thấp: $3.47
Cao: $3.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.58 | $87,976,894 | 23:00:16 29/05/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.58 | $28,100,036 | 22:57:10 29/05/2026 |
| 3 |  LBank |
EGLD/USDT | $3.57 | $16,369,931 | 22:57:17 29/05/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.58 | $9,655,586 | 22:57:15 29/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.57 | $3,449,069 | 22:54:17 29/05/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.57 | $3,344,019 | 22:54:16 29/05/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.57 | $2,846,268 | 22:57:15 29/05/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.58 | $2,655,305 | 22:57:18 29/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.58 | $2,212,597 | 22:57:15 29/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,793 | 22:57:15 29/05/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $3.58 | $1,390,769 | 23:00:18 29/05/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,209 | 23:00:15 29/05/2026 |
| 13 |  BVOX |
EGLD/USDT | $3.57 | $1,157,643 | 22:57:15 29/05/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $3.58 | $1,079,120 | 23:00:16 29/05/2026 |
| 15 |  Zoomex |
EGLD/USDT | $3.58 | $1,006,208 | 22:57:16 29/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.58 | $954,326 | 23:00:16 29/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.57 | $943,055 | 22:57:16 29/05/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.57 | $906,304 | 22:57:19 29/05/2026 |
| 19 |  Toobit |
EGLD/USDT | $3.58 | $862,553 | 22:57:16 29/05/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $3.57 | $832,435 | 22:57:09 29/05/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $3.59 | $762,711 | 23:00:15 29/05/2026 |
| 22 |  BTSE |
EGLD/USDT | $3.58 | $761,894 | 22:57:23 29/05/2026 |
| 23 |  HTX |
EGLD/USDT | $3.56 | $756,901 | 22:59:55 29/05/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $3.59 | $732,637 | 23:00:15 29/05/2026 |
| 25 |  MEXC |
EGLD/USDT | $3.58 | $641,736 | 22:57:16 29/05/2026 |
| 26 |  Bitrue |
EGLD/USDT | $3.58 | $443,200 | 22:57:17 29/05/2026 |
| 27 |  BlockFin |
EGLD/USDT | $3.60 | $438,534 | 23:00:08 29/05/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.58 | $425,749 | 22:57:10 29/05/2026 |
| 29 | Binance |
EGLD/USDT | $3.57 | $420,527 | 22:56:42 29/05/2026 |
| 30 |  WEEX |
EGLD/USDT | $3.57 | $418,636 | 22:57:08 29/05/2026 |
| 31 |  Picol |
EGLD/USDT | $3.59 | $375,648 | 23:00:07 29/05/2026 |
| 32 | YEX |
EGLD/USDT | $3.58 | $326,353 | 23:00:12 29/05/2026 |
| 33 | BlockFin |
EGLD/USDT | $3.58 | $324,963 | 23:00:15 29/05/2026 |
| 34 |  Gate |
EGLD/USDT | $3.57 | $315,854 | 22:54:19 29/05/2026 |
| 35 |  KuCoin |
EGLD/USDT | $3.58 | $303,446 | 22:54:18 29/05/2026 |
| 36 | AscendEX |
EGLD/USDT | $3.56 | $287,114 | 22:57:11 29/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.57 | $278,663 | 22:57:17 29/05/2026 |
| 38 |  Phemex |
EGLD/USDT | $3.58 | $271,309 | 22:57:16 29/05/2026 |
| 39 | Bybit |
EGLD/USDT | $3.57 | $267,113 | 22:54:08 29/05/2026 |
| 40 |  BloFin |
EGLD/USDT | $3.59 | $262,943 | 22:57:08 29/05/2026 |
| 41 |  Bitbase |
EGLD/USDT | $3.57 | $262,498 | 22:51:17 29/05/2026 |
| 42 | Binance |
EGLD/USDC | $3.58 | $252,021 | 22:56:54 29/05/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $3.58 | $241,939 | 23:00:16 29/05/2026 |
| 44 | Toobit |
EGLD/USDT | $3.58 | $209,541 | 22:57:09 29/05/2026 |
| 45 |  4E |
EGLD/USDT | $3.58 | $207,979 | 23:00:07 29/05/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.59 | $206,620 | 23:00:15 29/05/2026 |
| 47 |  Coinbase Exchange |
EGLD/USD | $3.57 | $185,451 | 22:57:00 29/05/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.58 | $179,043 | 23:00:17 29/05/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.58 | $177,446 | 22:57:07 29/05/2026 |
| 50 |  Cofinex |
EGLD/USDT | $3.57 | $174,953 | 23:00:17 29/05/2026 |
| 51 |  Websea |
EGLD/USDT | $3.58 | $158,900 | 22:48:10 29/05/2026 |
| 52 |  BitradeX |
EGLD/USDT | $3.57 | $145,126 | 22:51:08 29/05/2026 |
| 53 |  Tebbit |
EGLD/USDT | $3.58 | $127,038 | 23:00:16 29/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $3.57 | $121,805 | 22:57:08 29/05/2026 |
| 55 |  Upbit |
EGLD/KRW | $3.53 | $110,582 | 22:56:53 29/05/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.56 | $102,832 | 23:00:10 29/05/2026 |
| 57 | LBank |
EGLD/USDT | $3.58 | $102,190 | 22:57:10 29/05/2026 |
| 58 | MEXC |
EGLD/USDT | $3.58 | $97,979.41 | 22:51:07 29/05/2026 |
| 59 |  XXKK |
EGLD/USDT | $3.59 | $95,964.23 | 23:00:07 29/05/2026 |
| 60 |  Bitfinex |
EGLD/USDT | $3.58 | $95,419.31 | 22:57:16 29/05/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $3.57 | $95,070.26 | 22:57:09 29/05/2026 |
| 62 |  ASTX |
EGLD/USDT | $3.58 | $78,112.32 | 23:00:16 29/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.57 | $72,068.37 | 22:57:08 29/05/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $3.58 | $66,388.40 | 23:00:07 29/05/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $3.58 | $66,388.40 | 23:00:07 29/05/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $3.58 | $66,382.87 | 23:00:07 29/05/2026 |
| 67 |  HitBTC |
EGLD/USDT | $3.58 | $66,368.23 | 23:00:11 29/05/2026 |
| 68 | Bitcastle |
EGLD/USDT | $3.59 | $65,813.55 | 23:00:09 29/05/2026 |
| 69 | Binance |
EGLD/EUR | $3.60 | $64,526.44 | 22:56:54 29/05/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $3.58 | $64,106.61 | 22:57:09 29/05/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $3.57 | $57,070.76 | 22:57:10 29/05/2026 |
| 72 | MEXC |
EGLD/USDC | $3.58 | $54,056.54 | 22:51:07 29/05/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $3.58 | $47,765.29 | 23:00:10 29/05/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.58 | $47,440.11 | 22:57:11 29/05/2026 |
| 75 |  OKX |
EGLD/USDT | $3.57 | $47,306.74 | 22:56:24 29/05/2026 |
| 76 |  Gems Trade |
EGLD/USDT | $3.58 | $47,015.76 | 23:00:13 29/05/2026 |
| 77 |  Bithumb |
EGLD/KRW | $3.53 | $45,507.76 | 22:59:54 29/05/2026 |
| 78 | BTSE |
EGLD/USDT | $3.57 | $44,667.87 | 22:54:10 29/05/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $3.59 | $44,659.78 | 22:57:09 29/05/2026 |
| 80 | KuCoin |
EGLD/USDT | $3.60 | $44,656.19 | 22:51:23 29/05/2026 |
| 81 |  BingX |
EGLD/USDT | $3.58 | $44,585.61 | 22:57:08 29/05/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $3.59 | $42,181.51 | 22:57:09 29/05/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.58 | $41,687.35 | 22:57:09 29/05/2026 |
| 84 |  Tapbit |
EGLD/USDT | $3.57 | $40,203.73 | 22:57:07 29/05/2026 |
| 85 | Koinbay |
EGLD/USDT | $3.57 | $40,197.65 | 22:57:09 29/05/2026 |
| 86 |  idax exchange |
EGLD/USDT | $3.58 | $40,052.60 | 23:00:12 29/05/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $3.61 | $38,891.19 | 22:57:09 29/05/2026 |
| 88 |  SunX |
EGLD/USDT | $3.59 | $37,121.24 | 23:01:17 29/05/2026 |
| 89 | EasiCoin |
EGLD/USDT | $3.60 | $33,951.20 | 23:00:07 29/05/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $3.59 | $32,747.65 | 22:57:09 29/05/2026 |
| 91 |  Bitunix |
EGLD/USDT | $3.56 | $30,852.77 | 22:54:10 29/05/2026 |
| 92 |  Kraken |
EGLD/USD | $3.59 | $30,147.04 | 22:59:54 29/05/2026 |
| 93 | Binance |
EGLD/TRY | $3.59 | $29,422.15 | 22:56:54 29/05/2026 |
| 94 |  LeveX |
EGLD/USDT | $3.58 | $27,399.81 | 23:00:15 29/05/2026 |
| 95 |  Ekbit |
EGLD/USDT | $3.58 | $25,843.05 | 23:00:27 29/05/2026 |
| 96 | Binance |
EGLD/ETH | $3.59 | $25,363.39 | 22:56:54 29/05/2026 |
| 97 | Gate |
EGLD/USDT | $3.57 | $24,063.93 | 22:56:24 29/05/2026 |
| 98 |  ZKE |
EGLD/USDT | $3.59 | $23,998.71 | 23:00:09 29/05/2026 |
| 99 | Kraken |
EGLD/EUR | $3.57 | $23,518.40 | 22:59:54 29/05/2026 |
| 100 |  XBO.com |
EGLD/USDT | $3.60 | $23,467.23 | 23:00:10 29/05/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $3.57 | $22,989.61 | 22:57:08 29/05/2026 |
| 102 | Pionex |
EGLD/USDT | $3.57 | $22,630.17 | 22:57:16 29/05/2026 |
| 103 |  Hibt |
EGLD/USDT | $3.57 | $20,834.02 | 22:54:11 29/05/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.58 | $19,902.90 | 22:54:08 29/05/2026 |
| 105 |  Dex-Trade |
EGLD/USDT | $3.59 | $18,981.01 | 22:57:08 29/05/2026 |
| 106 |  CoinEx |
EGLD/USDT | $3.58 | $18,199.69 | 22:59:54 29/05/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $3.60 | $17,918.44 | 22:57:08 29/05/2026 |
| 108 | Binance |
EGLD/BTC | $3.59 | $16,993.01 | 22:56:54 29/05/2026 |
| 109 | BloFin |
EGLD/USDT | $3.56 | $14,437.15 | 22:57:16 29/05/2026 |
| 110 |  Bitget |
EGLD/USDT | $3.58 | $12,137.27 | 22:54:07 29/05/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.50 | $10,799.41 | 23:00:07 29/05/2026 |
| 112 | DigiFinex |
EGLD/USDT | $3.58 | $9,856.94 | 22:57:10 29/05/2026 |
| 113 |  NexDAX |
EGLD/USDT | $3.57 | $9,617.24 | 23:00:09 29/05/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.59 | $8,511.29 | 23:00:44 29/05/2026 |
| 115 | FMFW.io |
EGLD/BTC | $3.58 | $7,298.54 | 23:00:07 29/05/2026 |
| 116 | HitBTC |
EGLD/BTC | $3.57 | $7,296.93 | 23:00:11 29/05/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $3.58 | $6,966.88 | 22:57:08 29/05/2026 |
| 118 |  Binance TR |
EGLD/TRY | $3.59 | $6,337.68 | 22:57:11 29/05/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $3.57 | $4,152.65 | 22:57:11 29/05/2026 |
| 120 |  Koinpark |
EGLD/USDT | $3.59 | $4,149.85 | 23:00:07 29/05/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $3.49 | $3,452.14 | 22:57:08 29/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.58 | $3,343.52 | 23:00:16 29/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.59 | $3,222.89 | 22:59:54 29/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $3.57 | $1,741.65 | 16:51:17 29/05/2026 |
| 125 |  Binance.US |
EGLD/USDT | $3.55 | $1,498.00 | 22:59:53 29/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.57 | $1,235.82 | 22:54:12 29/05/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.62 | $1,100.12 | 22:59:53 29/05/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.84 | $774.71 | 22:57:08 29/05/2026 |
| 129 |  NovaDAX |
EGLD/BRL | $3.48 | $688.05 | 23:00:07 29/05/2026 |
| 130 |  Bitlo |
EGLD/TRY | $3.59 | $601.93 | 22:57:10 29/05/2026 |
| 131 | KuCoin |
EGLD/BTC | $3.57 | $355.12 | 22:51:23 29/05/2026 |
| 132 | CoinDCX |
EGLD/USDT | $3.57 | $336.81 | 22:57:08 29/05/2026 |
| 133 |  TRIV |
EGLD/IDR | $3.59 | $255.63 | 23:00:12 29/05/2026 |
| 134 | TRIV |
EGLD/USDT | $3.58 | $254.64 | 23:00:12 29/05/2026 |
| 135 |  Flipster |
EGLD/USDT | $3.57 | $247.13 | 23:00:16 29/05/2026 |
| 136 | OKX |
EGLD/USDC | $3.45 | $103.61 | 22:56:24 29/05/2026 |
| 137 |  Binance TH |
EGLD/USDT | $3.57 | $92.44 | 22:57:07 29/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:15 29/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.59 | $20.05 | 22:57:11 29/05/2026 |
| 140 | OKX |
EGLD/EUR | $3.60 | $12.39 | 22:56:53 29/05/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.42 | $9.98 | 22:57:07 29/05/2026 |
| 142 | Upbit |
EGLD/USDT | $5.38 | $0.4424 | 22:56:53 29/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 22:59:53 29/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 23:00:11 29/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 22:59:53 29/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 29/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.68 | $0 | 22:56:53 29/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.88 | $0 | 22:57:15 29/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.54 | $0 | 23:00:08 29/05/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.63 | $0 | 23:00:08 29/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.30 | $0 | 22:45:09 29/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.58 | $0 | 22:45:09 29/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.57 | $0 | 22:57:15 29/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.59 | $0 | 23:00:07 29/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,976,894 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.