Tiền ảo: 37,247 Sàn giao dịch: 929 Vốn hóa: $2,407,191,026,134 Khối lượng (24h): $93,981,684,641 Thị phần: BTC: 58.3%, ETH: 10.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #172 20:43:00 20/03/2026
Giá MultiversX (EGLD)
$4.15 3.61%
0.00005919 BTC 114,446 VND
Thấp: $3.99 Cao: $4.27

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.15 $64,952,943 20:00:15 20/03/2026
2 LBank LBank EGLD/USDT $4.14 $16,644,525 19:57:16 20/03/2026
3 AscendEX AscendEX EGLD/USDT $4.14 $9,565,448 19:57:15 20/03/2026
4 Binance Binance EGLD/USDT $4.15 $5,208,138 19:54:16 20/03/2026
5 FameEX FameEX EGLD/USDT $4.14 $3,878,878 19:57:18 20/03/2026
6 Bybit Bybit EGLD/USDT $4.15 $3,745,131 19:54:16 20/03/2026
7 BTSE BTSE EGLD/USDT $4.13 $2,166,508 19:57:15 20/03/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $4.16 $2,092,274 20:00:15 20/03/2026
9 BITmarkets BITmarkets EGLD/USDT $4.16 $2,091,817 20:00:15 20/03/2026
10 Biconomy.com Biconomy.com EGLD/USDT $4.15 $1,651,688 19:54:15 20/03/2026
11 BVOX BVOX EGLD/USDT $4.14 $1,588,745 19:57:15 20/03/2026
12 Koinbay Koinbay EGLD/USDT $26.47 $1,499,948 19:57:15 20/03/2026
13 NovaEx NovaEx EGLD/USDT $4.15 $1,313,725 20:00:16 20/03/2026
14 Coinlocally Coinlocally EGLD/USDT $4.15 $1,275,264 20:00:16 20/03/2026
15 Toobit Toobit EGLD/USDT $4.14 $1,247,282 19:57:16 20/03/2026
16 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,274 20:00:16 20/03/2026
17 YEX YEX EGLD/USDT $4.15 $1,210,793 20:00:16 20/03/2026
18 Upbit Upbit EGLD/KRW $4.13 $1,200,798 19:56:53 20/03/2026
19 Zoomex Zoomex EGLD/USDT $4.14 $1,117,694 19:57:16 20/03/2026
20 YEX YEX EGLD/USDT $4.15 $1,092,279 20:00:08 20/03/2026
21 Hotcoin Hotcoin EGLD/USDT $4.14 $1,041,999 19:57:20 20/03/2026
22 Binance Binance EGLD/USDT $4.15 $1,025,302 19:56:42 20/03/2026
23 Ourbit Ourbit EGLD/USDT $4.14 $990,107 19:57:16 20/03/2026
24 Pionex Pionex EGLD/USDT $4.14 $985,826 19:57:09 20/03/2026
25 Bitcastle Bitcastle EGLD/USDT $4.15 $934,829 20:00:17 20/03/2026
26 WhiteBIT WhiteBIT EGLD/USDT $4.14 $933,841 19:57:15 20/03/2026
27 HTX HTX EGLD/USDT $4.16 $904,873 19:59:24 20/03/2026
28 Picol Picol EGLD/USDT $4.14 $869,246 20:00:12 20/03/2026
29 Bibox Bibox EGLD/USDT $13.69 $731,603 20:00:13 20/03/2026
30 WhiteBIT WhiteBIT EGLD/USDT $4.14 $590,643 19:57:08 20/03/2026
31 Websea Websea EGLD/USDT $4.16 $547,837 19:33:17 20/03/2026
32 MEXC MEXC EGLD/USDT $4.14 $537,834 19:57:16 20/03/2026
33 4E 4E EGLD/USDT $4.16 $507,298 20:00:09 20/03/2026
34 Toobit Toobit EGLD/USDT $4.14 $498,964 19:57:12 20/03/2026
35 Bitrue Bitrue EGLD/USDT $4.14 $445,312 19:57:16 20/03/2026
36 Bybit Bybit EGLD/USDT $4.15 $428,109 19:54:09 20/03/2026
37 MGBX MGBX EGLD/USDT $4.15 $397,895 20:00:16 20/03/2026
38 Ourbit Ourbit EGLD/USDT $4.15 $392,311 19:54:11 20/03/2026
39 MEXC MEXC EGLD/USDT $4.15 $372,469 19:57:11 20/03/2026
40 SuperEx SuperEx EGLD/USDT $4.17 $357,788 19:57:11 20/03/2026
41 DigiFinex DigiFinex EGLD/USDT $4.16 $349,445 20:00:16 20/03/2026
42 XXKK XXKK EGLD/USDT $4.15 $345,188 20:00:11 20/03/2026
43 Phemex Phemex EGLD/USDT $4.14 $336,734 19:57:16 20/03/2026
44 Binance Binance EGLD/USDC $4.15 $324,315 19:56:54 20/03/2026
45 XT.COM XT.COM EGLD/USDT $4.15 $297,599 19:57:13 20/03/2026
46 AscendEX AscendEX EGLD/USDT $4.17 $290,813 19:57:10 20/03/2026
47 BlockFin BlockFin EGLD/USDT $4.17 $270,459 20:00:07 20/03/2026
48 BitradeX BitradeX EGLD/USDT $4.16 $255,363 19:54:12 20/03/2026
49 Cofinex Cofinex EGLD/USDT $4.15 $248,414 20:00:15 20/03/2026
50 Gate Gate EGLD/USDT $4.15 $243,244 19:54:18 20/03/2026
51 WEEX WEEX EGLD/USDT $4.15 $243,191 19:57:12 20/03/2026
52 Bitfinex Bitfinex EGLD/USDT $4.15 $220,772 19:57:15 20/03/2026
53 LBank LBank EGLD/USDT $4.15 $209,548 19:57:11 20/03/2026
54 KuCoin KuCoin EGLD/USDT $4.15 $197,004 19:51:53 20/03/2026
55 KuCoin KuCoin EGLD/USDT $4.15 $189,616 19:54:18 20/03/2026
56 BitTap BitTap EGLD/USDT $4.15 $187,915 20:00:25 20/03/2026
57 BYDFi BYDFi EGLD/USDT $4.16 $187,339 20:00:07 20/03/2026
58 BloFin BloFin EGLD/USDT $4.13 $162,380 19:57:11 20/03/2026
59 Bithumb Bithumb EGLD/KRW $4.14 $157,141 19:59:54 20/03/2026
60 BitGW Exchange BitGW Exchange EGLD/USDT $4.15 $149,135 20:00:11 20/03/2026
61 BlockFin BlockFin EGLD/USDT $4.14 $147,157 20:00:15 20/03/2026
62 OKX OKX EGLD/USDT $4.15 $145,543 19:56:53 20/03/2026
63 Gems Trade Gems Trade EGLD/USDT $4.15 $145,437 20:00:11 20/03/2026
64 Biconomy.com Biconomy.com EGLD/USDT $4.14 $126,982 19:54:09 20/03/2026
65 WhiteBIT WhiteBIT EGLD/USDC $4.14 $123,408 19:57:08 20/03/2026
66 Mandala Exchange Mandala Exchange EGLD/USDT $4.15 $119,310 20:00:12 20/03/2026
67 Gleec BTC Gleec BTC EGLD/USDT $4.15 $119,310 20:00:13 20/03/2026
68 FMFW.io FMFW.io EGLD/USDT $4.15 $119,215 20:00:08 20/03/2026
69 HitBTC HitBTC EGLD/USDT $4.15 $119,213 20:00:11 20/03/2026
70 Biconomy.com Biconomy.com EGLD/USDC $4.14 $117,559 19:54:09 20/03/2026
71 BingX BingX EGLD/USDT $4.16 $114,759 19:57:10 20/03/2026
72 Bitunix Bitunix EGLD/USDT $4.14 $107,968 19:57:11 20/03/2026
73 Tebbit Tebbit EGLD/USDT $4.15 $107,389 20:00:16 20/03/2026
74 Tapbit Tapbit EGLD/USDT $4.14 $92,414.01 19:57:12 20/03/2026
75 Koinbay Koinbay EGLD/USDT $4.15 $87,306.59 20:00:12 20/03/2026
76 idax exchange idax exchange EGLD/USDT $4.15 $86,858.88 20:00:13 20/03/2026
77 Dex-Trade Dex-Trade EGLD/USDT $4.15 $78,526.13 19:54:07 20/03/2026
78 Bitcastle Bitcastle EGLD/USDT $4.15 $72,415.68 20:00:09 20/03/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.16 $71,216.37 20:00:08 20/03/2026
80 Binance Binance EGLD/BTC $4.15 $69,943.24 19:56:54 20/03/2026
81 Binance Binance EGLD/ETH $4.15 $63,726.10 19:56:42 20/03/2026
82 MEXC MEXC EGLD/USDC $4.15 $56,962.76 19:51:12 20/03/2026
83 ONUS Pro ONUS Pro EGLD/VNDC $4.14 $55,320.37 19:57:15 20/03/2026
84 WhiteBIT WhiteBIT EGLD/TRY $4.16 $53,817.28 19:57:08 20/03/2026
85 ZKE ZKE EGLD/USDT $4.15 $52,097.25 20:00:12 20/03/2026
86 Cofinex Cofinex EGLD/USDT $4.15 $50,313.64 20:00:13 20/03/2026
87 GroveX GroveX EGLD/USDT $4.15 $49,930.58 19:54:09 20/03/2026
88 CoinUp.io CoinUp.io EGLD/USDT $4.15 $44,559.29 19:54:08 20/03/2026
89 Coinbase Exchange Coinbase Exchange EGLD/USD $4.16 $43,973.73 19:56:59 20/03/2026
90 WhiteBIT WhiteBIT EGLD/EUR $4.16 $42,491.15 19:57:08 20/03/2026
91 BTSE BTSE EGLD/USDT $4.16 $42,232.19 19:57:12 20/03/2026
92 Gate Gate EGLD/USDT $4.16 $37,885.40 19:56:54 20/03/2026
93 KCEX KCEX EGLD/USDT $4.14 $37,860.45 19:57:12 20/03/2026
94 Bitget Bitget EGLD/USDT $4.15 $33,545.86 19:54:11 20/03/2026
95 Qmall Exchange Qmall Exchange EGLD/USDT $4.15 $31,620.30 19:54:12 20/03/2026
96 LeveX LeveX EGLD/USDT $4.15 $30,619.09 20:00:15 20/03/2026
97 Ekbit Ekbit EGLD/USDT $4.15 $30,049.21 20:00:16 20/03/2026
98 Binance Binance EGLD/TRY $4.15 $23,644.67 19:56:54 20/03/2026
99 CoinEx CoinEx EGLD/USDT $4.15 $22,479.90 19:59:23 20/03/2026
100 Pionex Pionex EGLD/USDT $4.14 $20,061.54 19:57:16 20/03/2026
101 Bitop Bitop EGLD/USDT $4.15 $18,734.87 20:00:11 20/03/2026
102 Kraken Kraken EGLD/USD $4.15 $18,489.74 19:59:24 20/03/2026
103 PointPay PointPay EGLD/USDT $4.15 $17,211.52 19:57:11 20/03/2026
104 FMFW.io FMFW.io EGLD/BTC $4.14 $16,528.91 20:00:08 20/03/2026
105 HitBTC HitBTC EGLD/BTC $4.14 $16,528.68 20:00:11 20/03/2026
106 Binance TR Binance TR EGLD/TRY $4.15 $16,032.39 19:57:12 20/03/2026
107 Binance Binance EGLD/EUR $4.14 $15,667.91 19:56:54 20/03/2026
108 BloFin BloFin EGLD/USDT $4.15 $15,253.75 19:54:16 20/03/2026
109 DigiFinex DigiFinex EGLD/USDT $4.15 $14,680.81 20:00:11 20/03/2026
110 SunX SunX EGLD/USDT $4.15 $12,975.76 20:00:17 20/03/2026
111 ICRYPEX ICRYPEX EGLD/USDT $4.22 $12,565.42 20:00:07 20/03/2026
112 Hibt Hibt EGLD/USDT $4.15 $10,250.49 19:57:09 20/03/2026
113 Koinpark Koinpark EGLD/USDT $4.16 $10,047.88 20:00:07 20/03/2026
114 Ulink Ulink EGLD/USDT $4.15 $9,965.42 20:00:18 20/03/2026
115 Bit2Me Bit2Me EGLD/EUR $4.16 $9,746.82 20:00:08 20/03/2026
116 Bitvavo Bitvavo EGLD/EUR $4.20 $8,549.70 19:57:08 20/03/2026
117 Kraken Kraken EGLD/EUR $4.16 $8,067.82 19:59:55 20/03/2026
118 Deepcoin Deepcoin EGLD/USDT $4.14 $7,454.23 19:57:07 20/03/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.19 $6,861.47 19:45:11 20/03/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.18 $6,759.52 19:45:11 20/03/2026
121 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.19 $4,984.24 19:54:17 20/03/2026
122 XBO.com XBO.com EGLD/USDT $4.16 $4,980.05 19:54:11 20/03/2026
123 CoinEx CoinEx EGLD/USDC $4.15 $3,634.97 19:59:23 20/03/2026
124 ASTX ASTX EGLD/USDT $4.15 $3,023.04 20:00:16 20/03/2026
125 ChangeNOW ChangeNOW EGLD/BTC $4.16 $2,823.85 19:54:08 20/03/2026
126 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.19 $2,511.32 20:00:16 20/03/2026
127 PrimeXBT PrimeXBT EGLD/USDT $4.16 $1,540.78 20:03:16 20/03/2026
128 Bitlo Bitlo EGLD/TRY $4.16 $1,521.58 19:54:09 20/03/2026
129 Blynex Blynex EGLD/USDT $4.15 $1,376.64 20:00:11 20/03/2026
130 TRIV TRIV EGLD/IDR $4.17 $972.60 20:00:16 20/03/2026
131 TRIV TRIV EGLD/USDT $4.16 $970.20 20:00:16 20/03/2026
132 ZebPay ZebPay EGLD/INR $4.30 $774.79 20:00:11 20/03/2026
133 CoinDCX CoinDCX EGLD/INR $4.31 $445.27 19:54:11 20/03/2026
134 NexDAX NexDAX EGLD/USDT $4.12 $440.11 19:57:09 20/03/2026
135 Indodax Indodax EGLD/IDR $4.19 $410.98 20:02:54 20/03/2026
136 Flipster Flipster EGLD/USDT $4.16 $385.05 20:00:15 20/03/2026
137 Tokocrypto Tokocrypto EGLD/USDT $4.15 $377.82 19:57:11 20/03/2026
138 KuCoin KuCoin EGLD/BTC $4.11 $304.05 19:56:57 20/03/2026
139 Binance.US Binance.US EGLD/USDT $4.25 $288.81 19:59:23 20/03/2026
140 CoinDCX CoinDCX EGLD/USDT $4.15 $251.91 19:54:11 20/03/2026
141 Korbit Korbit EGLD/KRW $4.18 $31.47 20:00:11 20/03/2026
142 OKX OKX EGLD/USD $4.00 $22.76 19:56:53 20/03/2026
143 CEX.IO CEX.IO EGLD/USD $4.16 $21.09 20:00:12 20/03/2026
144 WazirX WazirX EGLD/USDT $4.26 $8.52 20:00:11 20/03/2026
145 OKX OKX EGLD/EUR $4.19 $6.57 19:56:53 20/03/2026
146 Upbit Upbit EGLD/USDT $5.52 $0.5022 19:56:53 20/03/2026
147 WOO X WOO X EGLD/USDT $4.15 $0.4610 19:57:15 20/03/2026
148 Poloniex Poloniex EGLD/USDT $4.40 $0 19:56:23 20/03/2026
149 HitBTC HitBTC EGLD/USDC $4.38 $0 20:00:11 20/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.82 $0 19:59:53 20/03/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 19:56:53 20/03/2026
152 OKX OKX EGLD/USDC $4.48 $0 19:56:53 20/03/2026
153 Upbit Upbit EGLD/BTC $4.44 $0 19:56:53 20/03/2026
154 Bitbns Bitbns EGLD/INR $12.82 $0 19:54:09 20/03/2026
155 LATOKEN LATOKEN EGLD/USDT $4.41 $0 03:09:11 18/03/2026
156 NovaDAX NovaDAX EGLD/BRL $4.46 $0 20:00:07 20/03/2026
157 Giottus Giottus EGLD/INR $4.60 $0 19:33:07 20/03/2026
158 Giottus Giottus EGLD/USDT $4.15 $0 19:33:07 20/03/2026
159 ONUS Pro ONUS Pro EGLD/VNDC $4.15 $0 19:57:15 20/03/2026
160 Binance TH Binance TH EGLD/USDT $4.15 $0 19:57:11 20/03/2026
161 Gate US Gate US EGLD/USDT $4.15 $0 20:00:11 20/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 20/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,952,943 với tỷ giá $4.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá