MultiversX EGLD
Xếp hạng #192
11:38:00 09/06/2026
Giá MultiversX (EGLD)
$2.92 -0.53%
0.00004611 BTC
76,425 VND
Thấp: $2.88
Cao: $3.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.89 | $141,802,113 | 11:00:15 09/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.89 | $12,707,123 | 10:57:17 09/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.89 | $9,369,275 | 10:48:15 09/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.89 | $3,800,688 | 10:54:16 09/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.89 | $3,099,059 | 10:54:16 09/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.89 | $2,340,441 | 10:57:18 09/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.89 | $1,895,507 | 10:57:15 09/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.89 | $1,500,078 | 10:57:15 09/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,443 | 10:57:15 09/06/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,322 | 11:00:15 09/06/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.90 | $1,213,313 | 11:00:16 09/06/2026 |
| 13 |  Zoomex |
EGLD/USDT | $2.89 | $1,137,287 | 10:57:17 09/06/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $2.89 | $1,088,530 | 10:57:18 09/06/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.89 | $1,057,773 | 10:57:15 09/06/2026 |
| 16 |  Gate |
EGLD/USDT | $2.89 | $1,044,696 | 10:54:19 09/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.89 | $1,032,943 | 10:57:16 09/06/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $2.89 | $1,029,661 | 11:00:20 09/06/2026 |
| 19 |  YEX |
EGLD/USDT | $2.89 | $1,023,606 | 11:00:16 09/06/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $2.90 | $872,222 | 10:57:11 09/06/2026 |
| 21 |  HTX |
EGLD/USDT | $2.90 | $859,256 | 10:59:24 09/06/2026 |
| 22 |  BTSE |
EGLD/USDT | $2.89 | $775,070 | 10:57:15 09/06/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.89 | $756,291 | 10:57:16 09/06/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $2.90 | $748,321 | 11:00:15 09/06/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $2.89 | $747,831 | 11:00:15 09/06/2026 |
| 26 | Bybit |
EGLD/USDT | $2.89 | $645,720 | 10:54:09 09/06/2026 |
| 27 |  Bitrue |
EGLD/USDT | $2.89 | $441,223 | 10:57:16 09/06/2026 |
| 28 |  Bitfinex |
EGLD/USDT | $2.89 | $352,432 | 10:57:15 09/06/2026 |
| 29 |  BlockFin |
EGLD/USDT | $2.88 | $345,145 | 10:57:15 09/06/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.89 | $313,132 | 10:57:16 09/06/2026 |
| 31 | BlockFin |
EGLD/USDT | $2.88 | $284,967 | 10:57:08 09/06/2026 |
| 32 | AscendEX |
EGLD/USDT | $2.89 | $280,822 | 10:48:11 09/06/2026 |
| 33 | Binance |
EGLD/USDT | $2.90 | $270,895 | 10:56:42 09/06/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.89 | $264,713 | 10:57:11 09/06/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $2.90 | $263,145 | 11:00:17 09/06/2026 |
| 36 | YEX |
EGLD/USDT | $2.89 | $255,682 | 11:00:08 09/06/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.90 | $254,074 | 11:00:16 09/06/2026 |
| 38 |  MGBX |
EGLD/USDT | $2.89 | $253,454 | 10:57:17 09/06/2026 |
| 39 | WhiteBIT |
EGLD/USDC | $2.89 | $248,852 | 10:57:11 09/06/2026 |
| 40 |  Phemex |
EGLD/USDT | $2.89 | $248,754 | 10:57:17 09/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.89 | $240,417 | 10:57:18 09/06/2026 |
| 42 |  Picol |
EGLD/USDT | $2.89 | $233,898 | 11:00:08 09/06/2026 |
| 43 |  BloFin |
EGLD/USDT | $2.88 | $171,075 | 10:57:11 09/06/2026 |
| 44 | Toobit |
EGLD/USDT | $2.90 | $157,392 | 10:57:08 09/06/2026 |
| 45 |  BitTap |
EGLD/USDT | $2.89 | $155,110 | 11:00:16 09/06/2026 |
| 46 |  Cofinex |
EGLD/USDT | $2.89 | $152,423 | 11:00:15 09/06/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.89 | $135,632 | 10:45:08 09/06/2026 |
| 48 |  4E |
EGLD/USDT | $2.89 | $134,378 | 11:00:12 09/06/2026 |
| 49 |  KuCoin |
EGLD/USDT | $2.89 | $134,008 | 10:54:19 09/06/2026 |
| 50 | Binance |
EGLD/USDC | $2.89 | $121,817 | 10:56:54 09/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.87 | $119,066 | 11:00:09 09/06/2026 |
| 52 |  Ourbit |
EGLD/USDT | $2.90 | $115,656 | 10:57:11 09/06/2026 |
| 53 |  Websea |
EGLD/USDT | $2.89 | $103,793 | 10:57:12 09/06/2026 |
| 54 |  Upbit |
EGLD/KRW | $2.85 | $97,983.64 | 10:56:23 09/06/2026 |
| 55 |  WEEX |
EGLD/USDT | $2.90 | $96,135.26 | 10:57:11 09/06/2026 |
| 56 | MEXC |
EGLD/USDT | $2.89 | $85,757.38 | 10:57:09 09/06/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.89 | $83,076.70 | 10:57:10 09/06/2026 |
| 58 | LBank |
EGLD/USDT | $2.90 | $82,861.22 | 10:57:12 09/06/2026 |
| 59 |  XT.COM |
EGLD/USDT | $2.90 | $78,675.76 | 10:57:13 09/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.89 | $76,698.59 | 10:57:10 09/06/2026 |
| 61 |  HitBTC |
EGLD/USDT | $2.89 | $75,011.47 | 11:00:07 09/06/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.89 | $75,011.47 | 11:00:08 09/06/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.89 | $75,011.47 | 11:00:09 09/06/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.89 | $75,011.45 | 11:00:11 09/06/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $2.89 | $73,365.60 | 10:57:10 09/06/2026 |
| 66 |  ASTX |
EGLD/USDT | $2.89 | $69,060.29 | 11:00:16 09/06/2026 |
| 67 |  Bitunix |
EGLD/USDT | $2.89 | $60,689.26 | 10:57:11 09/06/2026 |
| 68 |  XBO.com |
EGLD/USDT | $2.90 | $57,474.67 | 10:54:07 09/06/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.90 | $55,705.94 | 11:00:11 09/06/2026 |
| 70 | MEXC |
EGLD/USDC | $2.89 | $54,605.19 | 10:57:09 09/06/2026 |
| 71 |  BingX |
EGLD/USDT | $2.89 | $51,646.39 | 10:54:07 09/06/2026 |
| 72 | Cofinex |
EGLD/USDT | $2.89 | $50,145.39 | 11:00:13 09/06/2026 |
| 73 |  Flipster |
EGLD/USDT | $2.89 | $49,814.82 | 11:00:15 09/06/2026 |
| 74 |  PointPay |
EGLD/USDT | $2.89 | $48,303.28 | 10:57:11 09/06/2026 |
| 75 | KuCoin |
EGLD/USDT | $2.90 | $45,090.50 | 10:53:53 09/06/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.89 | $43,976.96 | 10:56:30 09/06/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.89 | $42,235.10 | 10:57:11 09/06/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $2.90 | $40,034.12 | 10:57:11 09/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.89 | $39,295.20 | 11:00:10 09/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.89 | $38,501.55 | 10:57:10 09/06/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.88 | $37,710.40 | 10:57:15 09/06/2026 |
| 82 | BTSE |
EGLD/USDT | $2.90 | $37,535.00 | 10:57:11 09/06/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $2.89 | $37,247.39 | 10:57:13 09/06/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.88 | $36,255.81 | 10:57:12 09/06/2026 |
| 85 |  OKX |
EGLD/USDT | $2.88 | $36,255.39 | 10:56:23 09/06/2026 |
| 86 | Binance |
EGLD/TRY | $2.88 | $34,972.61 | 10:56:54 09/06/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $2.90 | $34,378.86 | 10:57:11 09/06/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.89 | $31,160.97 | 11:00:13 09/06/2026 |
| 89 |  SunX |
EGLD/USDT | $2.89 | $29,604.47 | 11:00:18 09/06/2026 |
| 90 |  Binance TR |
EGLD/TRY | $2.88 | $27,129.52 | 10:57:14 09/06/2026 |
| 91 | Pionex |
EGLD/USDT | $2.89 | $25,833.97 | 10:57:16 09/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.89 | $25,771.49 | 11:00:15 09/06/2026 |
| 93 |  VOOX Exchange |
EGLD/USDT | $2.89 | $25,508.49 | 10:57:12 09/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $2.89 | $23,981.29 | 10:57:10 09/06/2026 |
| 95 | BloFin |
EGLD/USDT | $2.89 | $23,784.90 | 10:54:16 09/06/2026 |
| 96 |  ZKE |
EGLD/USDT | $2.89 | $23,577.12 | 11:00:09 09/06/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.89 | $21,478.97 | 11:00:16 09/06/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.90 | $21,271.33 | 11:00:11 09/06/2026 |
| 99 |  Bitget |
EGLD/USDT | $2.89 | $19,206.92 | 10:54:08 09/06/2026 |
| 100 |  Tebbit |
EGLD/USDT | $2.89 | $15,492.52 | 11:00:25 09/06/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.90 | $15,147.44 | 10:59:23 09/06/2026 |
| 102 |  Kraken |
EGLD/USD | $2.89 | $14,960.67 | 10:59:24 09/06/2026 |
| 103 |  Hibt |
EGLD/USDT | $2.90 | $13,574.32 | 10:57:09 09/06/2026 |
| 104 | Binance |
EGLD/EUR | $2.90 | $13,282.99 | 10:56:42 09/06/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $2.89 | $11,365.50 | 10:45:11 09/06/2026 |
| 106 | Gate |
EGLD/USDT | $2.88 | $10,715.34 | 10:56:24 09/06/2026 |
| 107 |  Bithumb |
EGLD/KRW | $2.85 | $10,317.08 | 10:59:53 09/06/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $2.89 | $8,988.31 | 10:57:13 09/06/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.98 | $8,855.89 | 11:00:10 09/06/2026 |
| 110 |  NexDAX |
EGLD/USDT | $2.88 | $7,982.97 | 10:57:12 09/06/2026 |
| 111 | Binance |
EGLD/ETH | $2.89 | $6,754.09 | 10:56:42 09/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.89 | $6,151.23 | 11:00:19 09/06/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.89 | $5,605.27 | 10:57:10 09/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.90 | $4,424.20 | 11:00:08 09/06/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $2.90 | $2,856.58 | 10:57:08 09/06/2026 |
| 116 | Kraken |
EGLD/EUR | $2.90 | $2,842.26 | 10:59:24 09/06/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.90 | $2,609.45 | 10:57:10 09/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.89 | $2,598.87 | 10:59:53 09/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $2.89 | $2,216.11 | 10:45:11 09/06/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.90 | $1,481.37 | 10:57:10 09/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.12 | $1,204.26 | 11:00:08 09/06/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.90 | $1,042.88 | 11:00:09 09/06/2026 |
| 123 | CoinDCX |
EGLD/USDT | $2.90 | $509.75 | 11:00:08 09/06/2026 |
| 124 | OKX |
EGLD/USDC | $3.03 | $311.96 | 10:56:23 09/06/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.92 | $293.49 | 10:53:53 09/06/2026 |
| 126 |  Indodax |
EGLD/IDR | $3.24 | $248.46 | 10:59:53 09/06/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.90 | $214.58 | 10:51:18 09/06/2026 |
| 128 | TRIV |
EGLD/USDT | $2.89 | $214.02 | 10:51:18 09/06/2026 |
| 129 |  Binance TH |
EGLD/USDT | $2.90 | $152.34 | 10:57:08 09/06/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $2.87 | $53.66 | 10:54:20 09/06/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:16 09/06/2026 |
| 132 | OKX |
EGLD/USD | $2.96 | $35.83 | 10:56:23 09/06/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $2.90 | $31.65 | 10:57:11 09/06/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.90 | $29.53 | 10:57:10 09/06/2026 |
| 135 | OKX |
EGLD/EUR | $2.88 | $2.65 | 10:56:53 09/06/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 137 | Upbit |
EGLD/USDT | $5.11 | $0.3717 | 10:56:23 09/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 10:59:23 09/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.94 | $0 | 11:00:07 09/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 11:00:07 09/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 10:59:53 09/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 09/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.74 | $0 | 10:48:07 09/06/2026 |
| 144 | Upbit |
EGLD/BTC | $3.21 | $0 | 10:56:53 09/06/2026 |
| 145 |  ZebPay |
EGLD/INR | $3.14 | $0 | 10:57:08 09/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.46 | $0 | 11:00:11 09/06/2026 |
| 147 |  WazirX |
EGLD/USDT | $3.00 | $0 | 11:00:08 09/06/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.94 | $0 | 11:00:08 09/06/2026 |
| 149 |  Giottus |
EGLD/INR | $3.28 | $0 | 10:24:09 09/06/2026 |
| 150 | Giottus |
EGLD/USDT | $2.89 | $0 | 10:24:09 09/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.89 | $0 | 10:57:15 09/06/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.90 | $0 | 11:00:09 09/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,802,113 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.