MultiversX EGLD
Xếp hạng #177
00:14:00 17/07/2026
Giá MultiversX (EGLD)
$3.13 -1.5%
0.00004881 BTC
82,423 VND
Thấp: $3.07
Cao: $3.32
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.14 | $72,863,814 | 00:00:15 17/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.14 | $8,098,639 | 23:54:17 16/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.14 | $6,688,881 | 23:57:16 16/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.14 | $6,326,594 | 23:57:19 16/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.14 | $5,255,880 | 23:57:16 16/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.14 | $4,776,655 | 23:57:15 16/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.14 | $2,825,484 | 23:54:16 16/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.14 | $2,707,654 | 23:57:15 16/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $3.13 | $2,013,659 | 00:00:15 17/07/2026 |
| 10 |  BTSE |
EGLD/USDT | $3.14 | $2,007,182 | 23:54:15 16/07/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $3.13 | $1,953,147 | 00:00:15 17/07/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.13 | $1,852,553 | 23:57:19 16/07/2026 |
| 13 |  Ourbit |
EGLD/USDT | $3.14 | $1,646,498 | 23:57:16 16/07/2026 |
| 14 |  YEX |
EGLD/USDT | $3.13 | $1,577,449 | 00:00:16 17/07/2026 |
| 15 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,910 | 23:45:15 16/07/2026 |
| 16 |  MEXC |
EGLD/USDT | $3.13 | $1,389,568 | 23:54:16 16/07/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,178 | 00:00:15 17/07/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.14 | $1,040,423 | 23:57:20 16/07/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $3.13 | $968,073 | 00:00:16 17/07/2026 |
| 20 | Binance |
EGLD/USDT | $3.14 | $906,245 | 23:56:42 16/07/2026 |
| 21 |  Pionex |
EGLD/USDT | $3.14 | $881,551 | 23:57:09 16/07/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.14 | $869,850 | 23:57:40 16/07/2026 |
| 23 |  Zoomex |
EGLD/USDT | $3.14 | $847,645 | 23:54:15 16/07/2026 |
| 24 | YEX |
EGLD/USDT | $3.13 | $842,383 | 00:00:09 17/07/2026 |
| 25 |  Upbit |
EGLD/KRW | $3.10 | $833,600 | 23:56:24 16/07/2026 |
| 26 |  CRMClick |
EGLD/USDT | $3.34 | $833,077 | 00:00:09 17/07/2026 |
| 27 |  HTX |
EGLD/USDT | $3.34 | $833,018 | 23:59:54 16/07/2026 |
| 28 |  Bitget |
EGLD/USDT | $3.13 | $799,043 | 23:54:16 16/07/2026 |
| 29 |  Picol |
EGLD/USDT | $3.13 | $778,207 | 00:00:11 17/07/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $3.13 | $770,245 | 00:00:16 17/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $3.13 | $750,574 | 00:00:15 17/07/2026 |
| 32 |  WhiteBIT |
EGLD/USDT | $3.14 | $692,282 | 23:57:15 16/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $3.14 | $656,817 | 23:57:18 16/07/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.14 | $575,430 | 23:57:17 16/07/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $3.15 | $563,789 | 23:57:07 16/07/2026 |
| 36 |  KCEX |
EGLD/USDT | $3.14 | $529,418 | 23:57:15 16/07/2026 |
| 37 |  Bitcastle |
EGLD/USDT | $3.13 | $472,162 | 00:00:19 17/07/2026 |
| 38 | Toobit |
EGLD/USDT | $3.13 | $451,442 | 23:57:08 16/07/2026 |
| 39 |  4E |
EGLD/USDT | $3.13 | $449,228 | 00:00:11 17/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.14 | $438,353 | 00:00:16 17/07/2026 |
| 41 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 42 |  Gate |
EGLD/USDT | $3.14 | $409,364 | 23:54:19 16/07/2026 |
| 43 | Bybit |
EGLD/USDT | $3.14 | $389,568 | 23:54:12 16/07/2026 |
| 44 |  BlockFin |
EGLD/USDT | $3.12 | $361,631 | 00:00:07 17/07/2026 |
| 45 | Ourbit |
EGLD/USDT | $3.15 | $361,050 | 23:57:08 16/07/2026 |
| 46 |  Bitbase |
EGLD/USDT | $3.14 | $325,085 | 23:51:16 16/07/2026 |
| 47 |  Websea |
EGLD/USDT | $3.14 | $324,750 | 23:57:13 16/07/2026 |
| 48 |  BitGW Exchange |
EGLD/USDT | $3.13 | $280,542 | 00:00:08 17/07/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.10 | $280,340 | 00:00:07 17/07/2026 |
| 50 |  Bitrue |
EGLD/USDT | $3.14 | $277,295 | 23:57:16 16/07/2026 |
| 51 |  OKX |
EGLD/USDT | $3.14 | $268,506 | 23:56:53 16/07/2026 |
| 52 | XT.COM |
EGLD/USDT | $3.14 | $259,779 | 23:57:08 16/07/2026 |
| 53 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 54 | LBank |
EGLD/USDT | $3.14 | $217,812 | 23:57:09 16/07/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.13 | $216,678 | 23:57:07 16/07/2026 |
| 56 |  BitTap |
EGLD/USDT | $3.13 | $201,200 | 00:00:17 17/07/2026 |
| 57 |  KuCoin |
EGLD/USDT | $3.13 | $199,182 | 23:54:19 16/07/2026 |
| 58 |  BitradeX |
EGLD/USDT | $3.14 | $191,517 | 23:57:20 16/07/2026 |
| 59 |  BYDFi |
EGLD/USDT | $3.14 | $171,162 | 23:57:07 16/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $3.14 | $154,385 | 00:00:15 17/07/2026 |
| 61 | KuCoin |
EGLD/USDT | $3.14 | $151,945 | 23:56:24 16/07/2026 |
| 62 |  ASTX |
EGLD/USDT | $3.13 | $142,758 | 00:00:16 17/07/2026 |
| 63 | Bitbase |
EGLD/USDT | $3.14 | $136,874 | 23:24:07 16/07/2026 |
| 64 | Pionex |
EGLD/USDT | $3.14 | $135,536 | 23:57:17 16/07/2026 |
| 65 | Binance |
EGLD/USDC | $3.14 | $134,644 | 23:56:42 16/07/2026 |
| 66 | WhiteBIT |
EGLD/USDC | $3.14 | $132,016 | 23:57:07 16/07/2026 |
| 67 | WhiteBIT |
EGLD/EUR | $3.15 | $130,178 | 23:57:07 16/07/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $3.14 | $127,135 | 23:57:09 16/07/2026 |
| 69 | MEXC |
EGLD/USDT | $3.13 | $117,985 | 23:48:07 16/07/2026 |
| 70 |  XXKK |
EGLD/USDT | $3.14 | $113,902 | 23:57:12 16/07/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.15 | $113,202 | 23:57:07 16/07/2026 |
| 72 |  HitBTC |
EGLD/USDT | $3.14 | $113,202 | 23:54:08 16/07/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $3.15 | $113,039 | 00:00:07 17/07/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $3.15 | $113,039 | 00:00:08 17/07/2026 |
| 75 | Binance |
EGLD/TRY | $3.13 | $107,506 | 23:56:42 16/07/2026 |
| 76 | Biconomy.com |
EGLD/USDC | $3.14 | $94,076.00 | 23:57:09 16/07/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $3.15 | $93,268.75 | 23:56:30 16/07/2026 |
| 78 |  GroveX |
EGLD/USDT | $3.14 | $89,252.90 | 00:00:11 17/07/2026 |
| 79 |  Bitunix |
EGLD/USDT | $3.14 | $87,259.88 | 23:54:10 16/07/2026 |
| 80 | Bitget |
EGLD/USDT | $3.14 | $80,948.64 | 23:54:55 16/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.13 | $69,626.41 | 00:00:13 17/07/2026 |
| 82 |  BingX |
EGLD/USDT | $3.15 | $60,461.57 | 23:54:07 16/07/2026 |
| 83 |  idax exchange |
EGLD/USDT | $3.13 | $59,715.74 | 00:00:13 17/07/2026 |
| 84 | Koinbay |
EGLD/USDT | $3.14 | $59,332.69 | 23:57:11 16/07/2026 |
| 85 | MEXC |
EGLD/USDC | $3.14 | $54,919.99 | 23:48:07 16/07/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $3.16 | $52,666.65 | 23:57:12 16/07/2026 |
| 87 | Binance |
EGLD/EUR | $3.13 | $50,970.89 | 23:56:42 16/07/2026 |
| 88 | Cofinex |
EGLD/USDT | $3.14 | $50,687.71 | 00:00:11 17/07/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $3.15 | $47,419.06 | 23:57:07 16/07/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.14 | $45,319.48 | 23:57:09 16/07/2026 |
| 91 |  Binance TR |
EGLD/TRY | $3.13 | $44,937.15 | 23:57:10 16/07/2026 |
| 92 | BTSE |
EGLD/USDT | $3.15 | $44,071.78 | 23:54:07 16/07/2026 |
| 93 |  Bithumb |
EGLD/KRW | $3.08 | $43,240.25 | 23:59:53 16/07/2026 |
| 94 | KCEX |
EGLD/USDT | $3.15 | $41,154.90 | 23:57:09 16/07/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.13 | $38,451.90 | 00:00:15 17/07/2026 |
| 96 | BloFin |
EGLD/USDT | $3.13 | $37,475.89 | 23:57:17 16/07/2026 |
| 97 |  NexDAX |
EGLD/USDT | $3.12 | $37,021.81 | 00:00:12 17/07/2026 |
| 98 |  ZKE |
EGLD/USDT | $3.13 | $35,829.44 | 00:00:13 17/07/2026 |
| 99 |  SunX |
EGLD/USDT | $3.14 | $34,773.41 | 00:01:18 17/07/2026 |
| 100 |  CoinUp.io |
EGLD/USDT | $3.14 | $33,231.93 | 23:57:13 16/07/2026 |
| 101 | Gate |
EGLD/USDT | $3.14 | $32,702.52 | 23:56:54 16/07/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.14 | $29,051.93 | 23:54:08 16/07/2026 |
| 103 |  Ekbit |
EGLD/USDT | $3.13 | $24,843.52 | 00:00:16 17/07/2026 |
| 104 |  Ulink |
EGLD/USDT | $3.13 | $19,094.44 | 00:00:32 17/07/2026 |
| 105 | KuCoin |
EGLD/BTC | $3.13 | $18,220.11 | 23:56:53 16/07/2026 |
| 106 |  CoinEx |
EGLD/USDT | $3.14 | $15,996.84 | 23:59:23 16/07/2026 |
| 107 |  Kraken |
EGLD/USD | $3.13 | $15,457.12 | 23:59:54 16/07/2026 |
| 108 | DigiFinex |
EGLD/USDT | $3.13 | $14,753.46 | 00:00:07 17/07/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $3.18 | $14,077.58 | 23:54:10 16/07/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $3.02 | $11,589.07 | 00:00:10 17/07/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.13 | $11,368.98 | 00:00:16 17/07/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.14 | $8,778.32 | 23:57:12 16/07/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.14 | $8,473.24 | 23:57:08 16/07/2026 |
| 114 | Kraken |
EGLD/EUR | $3.12 | $6,506.16 | 23:59:24 16/07/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $3.13 | $6,436.66 | 00:00:15 17/07/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $3.12 | $6,411.57 | 23:57:07 16/07/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $3.15 | $5,951.37 | 23:45:24 16/07/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.13 | $5,347.43 | 23:57:11 16/07/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.12 | $4,240.07 | 23:54:10 16/07/2026 |
| 120 |  Binance TH |
EGLD/USDT | $3.14 | $2,868.28 | 23:57:11 16/07/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.12 | $2,656.19 | 23:59:53 16/07/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $3.14 | $2,563.42 | 23:57:09 16/07/2026 |
| 123 | OKX |
EGLD/USDC | $3.12 | $1,680.02 | 23:56:24 16/07/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.07 | $1,273.06 | 23:59:25 16/07/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.14 | $1,215.29 | 00:00:07 17/07/2026 |
| 126 | OKX |
EGLD/EUR | $3.16 | $1,186.78 | 23:56:24 16/07/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.13 | $1,077.09 | 00:00:09 17/07/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.14 | $997.41 | 00:00:15 17/07/2026 |
| 129 | BITmarkets |
EGLD/IDR | $3.14 | $827.51 | 00:00:08 17/07/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.17 | $791.14 | 00:00:07 17/07/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.14 | $768.12 | 00:00:12 17/07/2026 |
| 132 | TRIV |
EGLD/USDT | $3.13 | $765.06 | 00:00:12 17/07/2026 |
| 133 | OKX |
EGLD/USD | $3.22 | $402.51 | 23:56:24 16/07/2026 |
| 134 |  WazirX |
EGLD/USDT | $3.12 | $383.72 | 00:00:09 17/07/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.13 | $219.40 | 00:00:07 17/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.02 | $113.70 | 23:59:53 16/07/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.11 | $40.44 | 23:57:09 16/07/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:00:16 17/07/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.18 | $24.01 | 23:54:08 16/07/2026 |
| 140 |  CEX.IO |
EGLD/USD | $3.15 | $19.57 | 23:51:10 16/07/2026 |
| 141 | Upbit |
EGLD/BTC | $3.23 | $3.10 | 23:56:53 16/07/2026 |
| 142 |  Bitfinex |
EGLD/USDT | $3.20 | $1.60 | 23:57:15 16/07/2026 |
| 143 | Upbit |
EGLD/USDT | $3.80 | $0.5560 | 23:56:24 16/07/2026 |
| 144 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 23:59:53 16/07/2026 |
| 145 | HitBTC |
EGLD/BTC | $3.20 | $0 | 23:54:08 16/07/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 23:59:23 16/07/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 16/07/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.31 | $0 | 00:00:09 17/07/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.38 | $0 | 00:00:07 17/07/2026 |
| 150 | FMFW.io |
EGLD/BTC | $3.20 | $0 | 23:57:07 16/07/2026 |
| 151 |  Giottus |
EGLD/INR | $2.91 | $0 | 00:00:09 17/07/2026 |
| 152 | Giottus |
EGLD/USDT | $3.13 | $0 | 00:00:09 17/07/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.14 | $0 | 23:57:15 16/07/2026 |
| 154 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 155 | EasiCoin |
EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.13 | $0 | 00:00:07 17/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,863,814 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.