Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,393,469,110,960 Khối lượng (24h): $93,619,521,533 Thị phần: BTC: 58.7%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #171 04:52:00 13/03/2026
Giá MultiversX (EGLD)
$4.14 -1.29%
0.00005890 BTC 111,729 VND
Thấp: $4.06 Cao: $4.21

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.12 $51,397,785 04:03:16 13/03/2026
2 LBank LBank EGLD/USDT $4.12 $16,600,164 03:57:16 13/03/2026
3 AscendEX AscendEX EGLD/USDT $4.12 $9,496,815 03:57:15 13/03/2026
4 Binance Binance EGLD/USDT $4.13 $3,172,316 03:54:16 13/03/2026
5 FameEX FameEX EGLD/USDT $4.12 $2,412,319 03:57:18 13/03/2026
6 Bybit Bybit EGLD/USDT $4.13 $1,968,634 03:54:16 13/03/2026
7 B2Z Exchange B2Z Exchange EGLD/USD $4.13 $1,917,896 04:06:16 13/03/2026
8 BITmarkets BITmarkets EGLD/USDT $4.13 $1,906,098 04:00:16 13/03/2026
9 BTSE BTSE EGLD/USDT $4.13 $1,905,813 04:00:15 13/03/2026
10 Koinbay Koinbay EGLD/USDT $26.48 $1,500,404 03:48:15 13/03/2026
11 Biconomy.com Biconomy.com EGLD/USDT $4.12 $1,288,019 03:57:15 13/03/2026
12 Hotcoin Hotcoin EGLD/USDT $4.12 $1,220,485 03:57:18 13/03/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,156 03:57:17 13/03/2026
14 Coinlocally Coinlocally EGLD/USDT $4.12 $1,123,386 03:57:16 13/03/2026
15 YEX YEX EGLD/USDT $4.12 $1,095,856 04:03:16 13/03/2026
16 BVOX BVOX EGLD/USDT $4.12 $1,076,527 03:57:15 13/03/2026
17 NovaEx NovaEx EGLD/USDT $4.12 $939,404 04:03:16 13/03/2026
18 Toobit Toobit EGLD/USDT $4.12 $839,794 03:57:15 13/03/2026
19 Bitcastle Bitcastle EGLD/USDT $4.12 $817,405 04:03:19 13/03/2026
20 WhiteBIT WhiteBIT EGLD/USDT $4.14 $789,813 03:57:15 13/03/2026
21 Bibox Bibox EGLD/USDT $13.70 $731,837 04:03:14 13/03/2026
22 WhiteBIT WhiteBIT EGLD/USDT $4.13 $594,408 03:57:07 13/03/2026
23 Zoomex Zoomex EGLD/USDT $4.12 $591,190 03:57:17 13/03/2026
24 Bitrue Bitrue EGLD/USDT $4.12 $501,443 03:57:17 13/03/2026
25 Binance Binance EGLD/USDT $4.12 $372,672 03:56:54 13/03/2026
26 YEX YEX EGLD/USDT $4.12 $366,467 04:03:12 13/03/2026
27 Pionex Pionex EGLD/USDT $4.13 $353,322 03:57:11 13/03/2026
28 Upbit Upbit EGLD/KRW $4.06 $325,731 03:56:54 13/03/2026
29 Picol Picol EGLD/USDT $4.13 $311,791 04:03:12 13/03/2026
30 MGBX MGBX EGLD/USDT $4.12 $270,296 04:03:16 13/03/2026
31 HTX HTX EGLD/USDT $4.13 $263,620 03:59:54 13/03/2026
32 AscendEX AscendEX EGLD/USDT $4.12 $262,401 03:57:07 13/03/2026
33 Binance Binance EGLD/USDC $4.13 $247,562 03:56:42 13/03/2026
34 Phemex Phemex EGLD/USDT $4.13 $244,456 03:57:16 13/03/2026
35 Toobit Toobit EGLD/USDT $4.13 $218,820 03:57:12 13/03/2026
36 BlockFin BlockFin EGLD/USDT $4.14 $207,950 03:54:11 13/03/2026
37 Cofinex Cofinex EGLD/USDT $4.12 $207,825 04:00:15 13/03/2026
38 Websea Websea EGLD/USDT $4.13 $206,964 03:57:20 13/03/2026
39 MEXC MEXC EGLD/USDT $4.13 $193,332 03:51:09 13/03/2026
40 XXKK XXKK EGLD/USDT $4.13 $190,796 04:06:13 13/03/2026
41 4E 4E EGLD/USDT $4.12 $184,231 04:00:18 13/03/2026
42 BitTap BitTap EGLD/USDT $4.12 $181,568 04:03:17 13/03/2026
43 WEEX WEEX EGLD/USDT $4.12 $180,580 03:57:09 13/03/2026
44 Bybit Bybit EGLD/USDT $4.13 $173,821 03:54:10 13/03/2026
45 DigiFinex DigiFinex EGLD/USDT $4.13 $172,616 03:54:16 13/03/2026
46 BlockFin BlockFin EGLD/USDT $4.12 $172,414 04:03:16 13/03/2026
47 BitradeX BitradeX EGLD/USDT $4.13 $170,068 03:57:10 13/03/2026
48 Bitfinex Bitfinex EGLD/USDT $4.16 $169,288 03:57:16 13/03/2026
49 Ourbit Ourbit EGLD/USDT $4.13 $158,168 03:57:07 13/03/2026
50 SuperEx SuperEx EGLD/USDT $4.09 $154,554 03:57:11 13/03/2026
51 BloFin BloFin EGLD/USDT $4.15 $124,561 03:45:10 13/03/2026
52 XT.COM XT.COM EGLD/USDT $4.12 $108,200 03:57:11 13/03/2026
53 Biconomy.com Biconomy.com EGLD/USDT $4.12 $106,936 03:57:10 13/03/2026
54 Biconomy.com Biconomy.com EGLD/USDC $4.12 $102,110 03:57:10 13/03/2026
55 KuCoin KuCoin EGLD/USDT $4.13 $100,408 03:51:18 13/03/2026
56 LBank LBank EGLD/USDT $4.13 $91,871.28 03:57:11 13/03/2026
57 WhiteBIT WhiteBIT EGLD/USDC $4.13 $86,741.06 03:57:07 13/03/2026
58 Bitunix Bitunix EGLD/USDT $4.12 $74,710.98 03:54:12 13/03/2026
59 BYDFi BYDFi EGLD/USDT $4.12 $70,272.98 04:00:07 13/03/2026
60 ONUS Pro ONUS Pro EGLD/VNDC $4.12 $65,522.39 04:03:16 13/03/2026
61 BingX BingX EGLD/USDT $4.13 $61,479.21 03:57:08 13/03/2026
62 Tapbit Tapbit EGLD/USDT $4.12 $57,625.16 03:57:07 13/03/2026
63 idax exchange idax exchange EGLD/USDT $4.12 $55,370.10 04:03:11 13/03/2026
64 Koinbay Koinbay EGLD/USDT $4.12 $55,146.21 04:00:13 13/03/2026
65 MEXC MEXC EGLD/USDC $4.13 $54,228.33 03:51:09 13/03/2026
66 FMFW.io FMFW.io EGLD/USDT $4.13 $53,916.30 03:57:07 13/03/2026
67 Mandala Exchange Mandala Exchange EGLD/USDT $4.13 $53,767.14 04:03:15 13/03/2026
68 Gleec BTC Gleec BTC EGLD/USDT $4.13 $53,665.23 04:03:09 13/03/2026
69 HitBTC HitBTC EGLD/USDT $4.13 $53,664.02 04:03:08 13/03/2026
70 GroveX GroveX EGLD/USDT $4.13 $53,306.86 04:03:07 13/03/2026
71 KuCoin KuCoin EGLD/USDT $4.13 $50,637.23 03:56:54 13/03/2026
72 BTSE BTSE EGLD/USDT $4.12 $46,900.27 04:00:11 13/03/2026
73 Dex-Trade Dex-Trade EGLD/USDT $4.12 $40,196.26 03:57:10 13/03/2026
74 WhiteBIT WhiteBIT EGLD/TRY $4.14 $39,548.95 03:57:07 13/03/2026
75 Bitcastle Bitcastle EGLD/USDT $4.12 $38,675.25 04:03:11 13/03/2026
76 Gate Gate EGLD/USDT $4.12 $38,454.63 03:54:19 13/03/2026
77 VOOX Exchange VOOX Exchange EGLD/USDT $4.13 $37,648.46 04:00:08 13/03/2026
78 CoinUp.io CoinUp.io EGLD/USDT $4.12 $36,853.43 03:57:09 13/03/2026
79 Coinbase Exchange Coinbase Exchange EGLD/USD $4.13 $34,608.29 03:56:59 13/03/2026
80 WhiteBIT WhiteBIT EGLD/EUR $4.14 $34,014.05 03:57:07 13/03/2026
81 ZKE ZKE EGLD/USDT $4.12 $33,222.06 04:03:09 13/03/2026
82 Ekbit Ekbit EGLD/USDT $4.13 $30,136.09 04:03:16 13/03/2026
83 BitGW Exchange BitGW Exchange EGLD/USDT $4.13 $29,548.69 03:54:12 13/03/2026
84 Gems Trade Gems Trade EGLD/USDT $4.13 $29,455.25 04:03:15 13/03/2026
85 OKX OKX EGLD/USDT $4.12 $29,442.82 03:56:53 13/03/2026
86 Binance Binance EGLD/TRY $4.12 $27,477.39 03:56:42 13/03/2026
87 KCEX KCEX EGLD/USDT $4.12 $26,918.76 03:57:07 13/03/2026
88 LeveX LeveX EGLD/USDT $4.13 $26,212.72 04:03:15 13/03/2026
89 Binance TR Binance TR EGLD/TRY $4.12 $20,673.10 03:57:10 13/03/2026
90 CoinEx CoinEx EGLD/USDT $4.13 $20,431.38 03:59:53 13/03/2026
91 Gate Gate EGLD/USDT $4.13 $19,661.15 03:56:54 13/03/2026
92 Binance Binance EGLD/BTC $4.14 $18,567.87 03:56:42 13/03/2026
93 HitBTC HitBTC EGLD/BTC $4.13 $18,186.65 04:03:08 13/03/2026
94 FMFW.io FMFW.io EGLD/BTC $4.12 $18,177.97 03:57:07 13/03/2026
95 Tebbit Tebbit EGLD/USDT $4.12 $17,336.63 04:00:16 13/03/2026
96 Bithumb Bithumb EGLD/KRW $4.09 $15,385.67 03:59:54 13/03/2026
97 Binance Binance EGLD/ETH $4.14 $15,232.02 03:56:54 13/03/2026
98 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.15 $13,616.86 03:57:12 13/03/2026
99 Bitget Bitget EGLD/USDT $4.13 $13,523.97 03:54:12 13/03/2026
100 BloFin BloFin EGLD/USDT $4.13 $13,015.41 03:54:20 13/03/2026
101 Pionex Pionex EGLD/USDT $4.13 $11,696.67 03:51:16 13/03/2026
102 ICRYPEX ICRYPEX EGLD/USDT $4.06 $11,535.62 04:03:08 13/03/2026
103 Qmall Exchange Qmall Exchange EGLD/USDT $4.14 $11,395.46 03:54:07 13/03/2026
104 Kraken Kraken EGLD/USD $4.17 $10,809.85 03:59:55 13/03/2026
105 Binance Binance EGLD/EUR $4.17 $9,308.31 03:56:54 13/03/2026
106 SunX SunX EGLD/USDT $4.13 $9,071.16 04:03:18 13/03/2026
107 PointPay PointPay EGLD/USDT $4.13 $7,899.98 03:57:07 13/03/2026
108 Ulink Ulink EGLD/USDT $4.13 $7,585.66 04:03:18 13/03/2026
109 Deepcoin Deepcoin EGLD/USDT $4.13 $7,399.54 03:57:07 13/03/2026
110 Bitop Bitop EGLD/USDT $4.13 $6,827.40 04:03:16 13/03/2026
111 Kraken Kraken EGLD/EUR $4.13 $6,739.43 03:59:55 13/03/2026
112 Bit2Me Bit2Me EGLD/EUR $4.13 $6,604.72 04:00:07 13/03/2026
113 DigiFinex DigiFinex EGLD/USDT $4.13 $6,551.44 03:48:07 13/03/2026
114 XBO.com XBO.com EGLD/USDT $4.13 $4,972.03 04:03:12 13/03/2026
115 ChangeNOW ChangeNOW EGLD/BTC $4.17 $4,849.15 04:03:08 13/03/2026
116 PrimeXBT PrimeXBT EGLD/USDT $4.12 $4,506.24 04:06:16 13/03/2026
117 Hibt Hibt EGLD/USDT $4.12 $3,722.91 03:57:10 13/03/2026
118 Koinpark Koinpark EGLD/USDT $4.13 $3,656.37 03:57:09 13/03/2026
119 CoinEx CoinEx EGLD/USDC $4.13 $3,493.91 03:59:53 13/03/2026
120 ASTX ASTX EGLD/USDT $4.12 $3,011.95 04:00:16 13/03/2026
121 Bitvavo Bitvavo EGLD/EUR $4.15 $2,723.35 03:57:11 13/03/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.08 $2,585.10 03:57:12 13/03/2026
123 Bitlo Bitlo EGLD/TRY $4.11 $1,901.77 04:00:09 13/03/2026
124 Blynex Blynex EGLD/USDT $4.14 $1,540.27 03:51:11 13/03/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.16 $1,526.58 03:54:18 13/03/2026
126 Flipster Flipster EGLD/USDT $4.13 $437.24 04:03:16 13/03/2026
127 NexDAX NexDAX EGLD/USDT $4.10 $436.16 04:03:11 13/03/2026
128 KuCoin KuCoin EGLD/BTC $4.10 $396.09 03:56:54 13/03/2026
129 OKX OKX EGLD/EUR $4.05 $336.72 03:56:53 13/03/2026
130 Korbit Korbit EGLD/KRW $3.76 $305.34 03:57:13 13/03/2026
131 CoinDCX CoinDCX EGLD/INR $4.14 $262.58 04:00:07 13/03/2026
132 TRIV TRIV EGLD/IDR $4.13 $254.82 04:03:12 13/03/2026
133 TRIV TRIV EGLD/USDT $4.12 $254.29 04:03:12 13/03/2026
134 Tokocrypto Tokocrypto EGLD/USDT $4.12 $252.82 03:57:08 13/03/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.95 $164.86 04:06:15 13/03/2026
136 ONUS Pro ONUS Pro EGLD/VNDC $4.13 $67.12 04:03:14 13/03/2026
137 Binance.US Binance.US EGLD/USDT $4.18 $56.65 03:59:53 13/03/2026
138 CoinDCX CoinDCX EGLD/USDT $4.13 $55.88 04:00:07 13/03/2026
139 Indodax Indodax EGLD/IDR $4.34 $35.13 04:02:24 13/03/2026
140 OKX OKX EGLD/USD $4.14 $34.45 03:56:53 13/03/2026
141 CEX.IO CEX.IO EGLD/USD $4.13 $24.22 04:00:12 13/03/2026
142 Giottus Giottus EGLD/INR $4.65 $18.58 04:03:11 13/03/2026
143 Giottus Giottus EGLD/USDT $4.13 $12.39 04:03:11 13/03/2026
144 Upbit Upbit EGLD/USDT $6.39 $7.86 03:56:54 13/03/2026
145 WazirX WazirX EGLD/USDT $4.07 $4.15 04:06:08 13/03/2026
146 Poloniex Poloniex EGLD/USDT $4.40 $0 03:57:53 13/03/2026
147 HitBTC HitBTC EGLD/USDC $4.37 $0 04:03:08 13/03/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.79 $0 03:59:53 13/03/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 03:59:53 13/03/2026
150 Upbit Upbit EGLD/BTC $4.34 $0 03:56:54 13/03/2026
151 ZebPay ZebPay EGLD/INR $4.30 $0 04:03:11 13/03/2026
152 Bitbns Bitbns EGLD/INR $12.96 $0 04:03:11 13/03/2026
153 LATOKEN LATOKEN EGLD/USDT $4.10 $0 00:24:08 09/03/2026
154 NovaDAX NovaDAX EGLD/BRL $4.22 $0 03:54:08 13/03/2026
155 WOO X WOO X EGLD/USDT $4.13 $0 04:00:18 13/03/2026
156 Binance TH Binance TH EGLD/USDT $4.12 $0 03:57:09 13/03/2026
157 Gate US Gate US EGLD/USDT $4.13 $0 04:03:07 13/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 13/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,397,785 với tỷ giá $4.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá