MultiversX EGLD
Xếp hạng #179
12:54:00 22/10/2026
Giá MultiversX (EGLD)
$3.67 -1.5%
0.00004447 BTC
95,486 VND
Thấp: $3.67
Cao: $3.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.68 | $61,269,019 | 12:00:16 22/10/2026 |
| 2 |  WhiteBIT |
EGLD/USDT | $3.70 | $4,327,068 | 11:48:15 22/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.68 | $3,219,938 | 11:54:16 22/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.68 | $3,038,595 | 11:57:15 22/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.68 | $2,459,021 | 11:57:19 22/10/2026 |
| 6 |  BingX |
EGLD/USDT | $3.68 | $2,341,346 | 11:57:18 22/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.68 | $2,104,679 | 11:54:15 22/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,913 | 11:57:16 22/10/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,929 | 12:00:17 22/10/2026 |
| 10 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.67 | $895,128 | 11:54:17 22/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.68 | $726,882 | 11:57:18 22/10/2026 |
| 13 |  BASEKX |
EGLD/USDT | $3.68 | $697,575 | 12:00:16 22/10/2026 |
| 14 |  KCEX |
EGLD/USDT | $3.68 | $625,580 | 11:57:15 22/10/2026 |
| 15 |  CRMClick |
EGLD/USDT | $3.65 | $616,393 | 11:57:10 22/10/2026 |
| 16 |  HTX |
EGLD/USDT | $3.65 | $616,260 | 11:59:24 22/10/2026 |
| 17 |  YUBIT |
EGLD/USDT | $3.68 | $583,651 | 11:57:15 22/10/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $3.69 | $548,130 | 12:00:18 22/10/2026 |
| 19 |  Bithumb |
EGLD/KRW | $4.16 | $503,970 | 11:59:23 22/10/2026 |
| 20 |  BlockFin |
EGLD/USDT | $3.68 | $484,561 | 11:54:15 22/10/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.68 | $454,588 | 11:54:16 22/10/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.67 | $396,511 | 12:00:18 22/10/2026 |
| 23 |  Upbit |
EGLD/KRW | $4.02 | $283,080 | 11:56:23 22/10/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $3.69 | $280,169 | 12:00:15 22/10/2026 |
| 25 |  TRAIEX |
EGLD/USDT | $3.68 | $280,097 | 12:00:15 22/10/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $3.68 | $279,816 | 11:57:15 22/10/2026 |
| 27 |  BTSE |
EGLD/USDT | $3.68 | $279,068 | 11:51:15 22/10/2026 |
| 28 |  MGBX |
EGLD/USDT | $3.68 | $273,094 | 11:57:16 22/10/2026 |
| 29 |  Zoomex |
EGLD/USDT | $3.67 | $268,609 | 11:57:15 22/10/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.68 | $267,086 | 11:57:18 22/10/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $3.68 | $265,211 | 11:57:19 22/10/2026 |
| 32 | Binance |
EGLD/USDT | $3.68 | $254,638 | 11:56:42 22/10/2026 |
| 33 |  ASTX |
EGLD/USDT | $3.68 | $249,549 | 12:00:16 22/10/2026 |
| 34 |  Pionex |
EGLD/USDT | $3.68 | $241,202 | 11:57:07 22/10/2026 |
| 35 | MEXC |
EGLD/USDT | $3.67 | $237,008 | 11:54:07 22/10/2026 |
| 36 |  Cofinex |
EGLD/USDT | $3.69 | $235,455 | 12:00:17 22/10/2026 |
| 37 |  XXKK |
EGLD/USDT | $3.67 | $234,764 | 12:00:11 22/10/2026 |
| 38 |  Picol |
EGLD/USDT | $3.68 | $212,729 | 12:00:07 22/10/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.68 | $207,668 | 12:00:16 22/10/2026 |
| 40 | Bitbase |
EGLD/USDT | $3.68 | $198,777 | 11:57:11 22/10/2026 |
| 41 |  GroveX |
EGLD/USDT | $3.67 | $193,224 | 12:00:11 22/10/2026 |
| 42 |  Bitrue |
EGLD/USDT | $3.68 | $185,634 | 11:57:17 22/10/2026 |
| 43 |  Gate |
EGLD/USDT | $3.68 | $182,304 | 11:54:20 22/10/2026 |
| 44 |  BitTap |
EGLD/USDT | $3.69 | $177,114 | 12:00:17 22/10/2026 |
| 45 | BlockFin |
EGLD/USDT | $3.68 | $165,900 | 11:54:07 22/10/2026 |
| 46 |  BitradeX |
EGLD/USDT | $3.68 | $159,692 | 12:00:11 22/10/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.69 | $149,765 | 11:57:16 22/10/2026 |
| 48 |  4E |
EGLD/USDT | $3.69 | $125,951 | 12:00:10 22/10/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.69 | $113,837 | 12:00:10 22/10/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.68 | $99,946.37 | 11:54:07 22/10/2026 |
| 51 |  BloFin |
EGLD/USDT | $3.69 | $99,245.15 | 11:57:08 22/10/2026 |
| 52 |  KuCoin |
EGLD/USDT | $3.69 | $92,388.19 | 11:54:19 22/10/2026 |
| 53 |  Bitunix |
EGLD/USDT | $3.68 | $89,602.80 | 11:57:09 22/10/2026 |
| 54 |  LBank |
EGLD/USDT | $3.68 | $89,416.55 | 11:57:13 22/10/2026 |
| 55 | Bybit |
EGLD/USDT | $3.68 | $87,180.20 | 11:54:08 22/10/2026 |
| 56 | Toobit |
EGLD/USDT | $3.68 | $84,447.04 | 11:57:11 22/10/2026 |
| 57 |  XT.COM |
EGLD/USDT | $3.68 | $73,689.62 | 11:57:09 22/10/2026 |
| 58 | WhiteBIT |
EGLD/USDT | $3.68 | $68,130.76 | 11:48:08 22/10/2026 |
| 59 |  CoinUp.io |
EGLD/USDT | $3.68 | $65,586.09 | 11:57:07 22/10/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $3.69 | $56,405.77 | 11:54:07 22/10/2026 |
| 61 | MEXC |
EGLD/USDC | $3.65 | $55,848.59 | 11:54:07 22/10/2026 |
| 62 |  Ourbit |
EGLD/USDT | $3.68 | $52,629.86 | 11:57:11 22/10/2026 |
| 63 | Binance |
EGLD/USDC | $3.69 | $50,999.94 | 11:56:42 22/10/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.71 | $49,847.26 | 11:57:07 22/10/2026 |
| 65 |  idax exchange |
EGLD/USDT | $3.68 | $45,348.83 | 12:00:09 22/10/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.69 | $44,929.47 | 11:57:13 22/10/2026 |
| 67 |  NexDAX |
EGLD/USDT | $3.67 | $44,392.08 | 11:57:11 22/10/2026 |
| 68 | BingX |
EGLD/USDT | $3.68 | $40,179.17 | 11:57:08 22/10/2026 |
| 69 | BloFin |
EGLD/USDT | $3.68 | $39,472.56 | 11:48:16 22/10/2026 |
| 70 | Pionex |
EGLD/USDT | $3.68 | $38,264.87 | 11:57:15 22/10/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $3.69 | $37,516.09 | 11:56:29 22/10/2026 |
| 72 |  Kraken |
EGLD/USD | $3.71 | $32,117.81 | 11:59:24 22/10/2026 |
| 73 | Bitcastle |
EGLD/USDT | $3.68 | $31,744.37 | 12:00:09 22/10/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.67 | $28,706.55 | 11:56:23 22/10/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.69 | $27,209.30 | 12:00:09 22/10/2026 |
| 76 |  LeveX |
EGLD/USDT | $3.68 | $26,356.77 | 12:00:16 22/10/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $3.69 | $25,076.68 | 11:57:12 22/10/2026 |
| 78 |  OKX |
EGLD/USDT | $3.72 | $24,889.71 | 11:56:24 22/10/2026 |
| 79 |  BitGW Exchange |
EGLD/USDT | $3.71 | $19,872.21 | 12:00:10 22/10/2026 |
| 80 |  Tebbit |
EGLD/USDT | $3.68 | $19,315.91 | 12:00:17 22/10/2026 |
| 81 | EasiCoin |
EGLD/USDT | $3.69 | $16,269.19 | 12:00:12 22/10/2026 |
| 82 |  HitBTC |
EGLD/USDT | $3.82 | $16,202.53 | 11:48:08 22/10/2026 |
| 83 |  FMFW.io |
EGLD/USDT | $3.82 | $15,974.85 | 11:57:19 22/10/2026 |
| 84 |  Mandala Exchange |
EGLD/USDT | $3.82 | $15,896.10 | 12:00:09 22/10/2026 |
| 85 |  Gleec BTC |
EGLD/USDT | $3.82 | $15,896.10 | 12:00:09 22/10/2026 |
| 86 | Binance |
EGLD/TRY | $3.68 | $15,580.38 | 11:56:42 22/10/2026 |
| 87 | Gate |
EGLD/USDT | $3.68 | $15,130.18 | 11:56:24 22/10/2026 |
| 88 | Kraken |
EGLD/EUR | $3.72 | $14,573.04 | 11:59:24 22/10/2026 |
| 89 |  Bit2Me |
EGLD/EUR | $3.72 | $14,442.41 | 11:57:11 22/10/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.68 | $12,714.88 | 11:57:12 22/10/2026 |
| 91 |  SunX |
EGLD/USDT | $3.69 | $12,598.94 | 12:01:19 22/10/2026 |
| 92 |  BVOX |
EGLD/USDT | $3.68 | $11,226.44 | 11:57:11 22/10/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.68 | $11,010.46 | 11:57:11 22/10/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $3.75 | $9,460.38 | 11:48:08 22/10/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $3.72 | $7,287.05 | 11:48:08 22/10/2026 |
| 96 |  PointPay |
EGLD/USDT | $3.68 | $6,506.76 | 11:57:17 22/10/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.68 | $5,875.04 | 12:00:20 22/10/2026 |
| 98 | Binance |
EGLD/EUR | $3.68 | $5,808.63 | 11:56:42 22/10/2026 |
| 99 | DigiFinex |
EGLD/USDT | $3.70 | $4,845.45 | 11:57:11 22/10/2026 |
| 100 |  PrimeXBT |
EGLD/USDT | $3.68 | $4,361.84 | 12:00:16 22/10/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 102 | BYDFi |
EGLD/USDT | $3.68 | $4,042.19 | 11:57:16 22/10/2026 |
| 103 |  Revolut (UK) |
EGLD/USD | $3.68 | $3,377.44 | 12:00:08 22/10/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $3.68 | $3,220.51 | 11:48:08 22/10/2026 |
| 105 |  Binance TR |
EGLD/TRY | $3.68 | $3,197.71 | 11:57:11 22/10/2026 |
| 106 | BTSE |
EGLD/USDT | $3.69 | $2,784.64 | 11:51:11 22/10/2026 |
| 107 |  Koinpark |
EGLD/USDT | $3.68 | $2,454.26 | 12:00:09 22/10/2026 |
| 108 |  Variational |
EGLD/USDC | $3.67 | $2,069.22 | 12:00:16 22/10/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 110 |  Blynex |
EGLD/USDT | $3.68 | $1,767.94 | 12:00:07 22/10/2026 |
| 111 |  Bitfinex |
EGLD/USDT | $3.74 | $1,673.60 | 11:57:15 22/10/2026 |
| 112 |  Bitlo |
EGLD/TRY | $3.68 | $899.51 | 12:00:43 22/10/2026 |
| 113 | OKX |
EGLD/USDC | $3.71 | $896.00 | 11:56:24 22/10/2026 |
| 114 |  Tokocrypto |
EGLD/USDT | $3.68 | $826.79 | 11:57:09 22/10/2026 |
| 115 |  CoinDCX |
EGLD/INR | $4.11 | $808.96 | 11:57:10 22/10/2026 |
| 116 | Upbit |
EGLD/BTC | $3.73 | $607.27 | 11:56:53 22/10/2026 |
| 117 |  XBO.com |
EGLD/USDT | $3.81 | $506.38 | 12:00:10 22/10/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.68 | $443.76 | 11:57:10 22/10/2026 |
| 119 | KuCoin |
EGLD/BTC | $3.68 | $384.91 | 11:56:23 22/10/2026 |
| 120 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 121 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 122 | CoinDCX |
EGLD/USDT | $3.68 | $333.13 | 11:57:10 22/10/2026 |
| 123 |  Binance.US |
EGLD/USDT | $3.77 | $218.99 | 11:59:23 22/10/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.81 | $78.14 | 11:59:24 22/10/2026 |
| 125 | OKX |
EGLD/EUR | $3.77 | $45.84 | 11:56:24 22/10/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 127 | BITmarkets |
EGLD/IDR | $3.69 | $32.59 | 11:57:10 22/10/2026 |
| 128 |  CEX.IO |
EGLD/USD | $3.68 | $26.97 | 11:54:09 22/10/2026 |
| 129 |  Giottus |
EGLD/INR | $3.91 | $20.26 | 11:48:09 22/10/2026 |
| 130 | Giottus |
EGLD/USDT | $3.69 | $19.10 | 11:48:09 22/10/2026 |
| 131 |  WazirX |
EGLD/USDT | $3.67 | $6.24 | 12:00:08 22/10/2026 |
| 132 | Upbit |
EGLD/USDT | $12.36 | $2.70 | 11:56:23 22/10/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $3.65 | $0.7499 | 11:48:24 22/10/2026 |
| 134 |  Poloniex |
EGLD/USDT | $3.92 | $0 | 11:59:23 22/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.34 | $0 | 11:48:08 22/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 11:48:08 22/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.66 | $0 | 11:59:23 22/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:23 22/10/2026 |
| 139 |  Digital X |
EGLD/KRW | $4.03 | $0 | 11:57:18 22/10/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.99 | $0 | 11:57:10 22/10/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.14 | $0 | 11:57:11 22/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.34 | $0 | 11:57:19 22/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 11:57:19 22/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.68 | $0 | 11:54:15 22/10/2026 |
| 145 |  Gate US |
EGLD/USDT | $3.68 | $0 | 12:00:09 22/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,269,019 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.