MultiversX EGLD
Xếp hạng #171
16:48:00 26/04/2026
Giá MultiversX (EGLD)
$4.45 -0.57%
0.00005705 BTC
118,751 VND
Thấp: $4.28
Cao: $4.49
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.42 | $62,146,740 | 16:00:16 26/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.42 | $16,878,385 | 15:57:15 26/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.41 | $9,583,523 | 15:45:15 26/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.42 | $4,633,029 | 15:54:16 26/04/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.42 | $3,499,968 | 15:57:18 26/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.41 | $3,002,320 | 15:54:16 26/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.43 | $2,806,546 | 15:57:15 26/04/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.42 | $1,580,228 | 15:57:15 26/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,349 | 16:00:15 26/04/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.41 | $1,452,495 | 16:00:16 26/04/2026 |
| 11 |  YEX |
EGLD/USDT | $4.42 | $1,427,049 | 15:57:16 26/04/2026 |
| 12 |  MEXC |
EGLD/USDT | $4.42 | $1,282,213 | 15:57:16 26/04/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,209 | 16:00:16 26/04/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.42 | $1,141,324 | 15:57:16 26/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $4.42 | $1,128,260 | 16:00:15 26/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $4.42 | $1,127,264 | 16:00:16 26/04/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.41 | $1,125,672 | 15:57:15 26/04/2026 |
| 18 | YEX |
EGLD/USDT | $4.42 | $1,099,898 | 16:00:08 26/04/2026 |
| 19 |  Biconomy.com |
EGLD/USDT | $4.42 | $1,061,540 | 15:57:15 26/04/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.42 | $972,287 | 15:57:16 26/04/2026 |
| 21 |  NovaEx |
EGLD/USDT | $4.42 | $951,929 | 16:00:16 26/04/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.42 | $899,016 | 15:57:15 26/04/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.41 | $835,242 | 16:00:18 26/04/2026 |
| 24 | Binance |
EGLD/USDT | $4.42 | $768,276 | 15:56:54 26/04/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.70 | $731,810 | 16:00:10 26/04/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $4.43 | $714,935 | 15:57:07 26/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.43 | $676,294 | 15:57:10 26/04/2026 |
| 28 |  HTX |
EGLD/USDT | $4.42 | $669,536 | 15:59:55 26/04/2026 |
| 29 |  Upbit |
EGLD/KRW | $4.44 | $614,776 | 15:56:23 26/04/2026 |
| 30 |  Picol |
EGLD/USDT | $4.43 | $595,138 | 16:00:07 26/04/2026 |
| 31 | Bybit |
EGLD/USDT | $4.42 | $494,063 | 15:54:11 26/04/2026 |
| 32 |  Bitrue |
EGLD/USDT | $4.42 | $449,403 | 15:57:16 26/04/2026 |
| 33 |  BlockFin |
EGLD/USDT | $4.41 | $408,059 | 15:57:07 26/04/2026 |
| 34 | Toobit |
EGLD/USDT | $4.42 | $404,061 | 15:57:10 26/04/2026 |
| 35 |  Gate |
EGLD/USDT | $4.42 | $386,252 | 15:54:19 26/04/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.42 | $386,199 | 15:57:15 26/04/2026 |
| 37 |  4E |
EGLD/USDT | $4.42 | $379,766 | 16:00:16 26/04/2026 |
| 38 |  Hotcoin |
EGLD/USDT | $4.42 | $369,516 | 15:57:18 26/04/2026 |
| 39 |  SuperEx |
EGLD/USDT | $4.44 | $303,877 | 15:57:09 26/04/2026 |
| 40 | Ourbit |
EGLD/USDT | $4.41 | $297,708 | 15:48:08 26/04/2026 |
| 41 |  Bitget |
EGLD/USDT | $4.41 | $293,733 | 15:54:16 26/04/2026 |
| 42 |  Websea |
EGLD/USDT | $4.43 | $293,018 | 15:57:10 26/04/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.42 | $289,484 | 16:00:17 26/04/2026 |
| 44 | BlockFin |
EGLD/USDT | $4.42 | $281,872 | 15:57:15 26/04/2026 |
| 45 | AscendEX |
EGLD/USDT | $4.42 | $281,404 | 15:45:10 26/04/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.43 | $259,449 | 16:00:16 26/04/2026 |
| 47 |  BloFin |
EGLD/USDT | $4.43 | $244,533 | 15:51:10 26/04/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.43 | $242,151 | 15:57:07 26/04/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.42 | $222,852 | 15:57:08 26/04/2026 |
| 50 | Binance |
EGLD/USDC | $4.42 | $212,423 | 15:56:42 26/04/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.42 | $210,158 | 15:57:08 26/04/2026 |
| 52 |  ASTX |
EGLD/USDT | $4.42 | $195,063 | 16:00:16 26/04/2026 |
| 53 |  BitTap |
EGLD/USDT | $4.42 | $180,541 | 16:00:17 26/04/2026 |
| 54 | LBank |
EGLD/USDT | $4.36 | $177,637 | 15:57:08 26/04/2026 |
| 55 |  KuCoin |
EGLD/USDT | $4.42 | $160,903 | 15:57:11 26/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.42 | $158,849 | 16:00:08 26/04/2026 |
| 57 | KuCoin |
EGLD/USDT | $4.42 | $153,668 | 15:57:18 26/04/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.42 | $127,343 | 15:57:10 26/04/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $4.42 | $102,625 | 15:57:10 26/04/2026 |
| 60 |  Bitunix |
EGLD/USDT | $4.42 | $99,739.65 | 15:54:07 26/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $4.42 | $98,417.18 | 16:00:09 26/04/2026 |
| 62 |  HitBTC |
EGLD/USDT | $4.42 | $98,151.20 | 16:00:07 26/04/2026 |
| 63 |  MGBX |
EGLD/USDT | $4.42 | $97,908.01 | 15:57:16 26/04/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $4.42 | $97,604.49 | 15:57:07 26/04/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $4.42 | $97,600.17 | 15:57:08 26/04/2026 |
| 66 | Binance |
EGLD/TRY | $4.41 | $90,289.15 | 15:56:42 26/04/2026 |
| 67 | Koinbay |
EGLD/USDT | $4.42 | $85,626.52 | 16:00:10 26/04/2026 |
| 68 |  XXKK |
EGLD/USDT | $4.41 | $85,149.99 | 15:57:07 26/04/2026 |
| 69 | MEXC |
EGLD/USDT | $4.41 | $85,130.47 | 15:54:10 26/04/2026 |
| 70 |  idax exchange |
EGLD/USDT | $4.42 | $84,620.40 | 16:00:12 26/04/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.42 | $84,393.73 | 15:57:07 26/04/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $4.44 | $82,088.96 | 15:57:07 26/04/2026 |
| 73 |  BingX |
EGLD/USDT | $4.41 | $72,367.45 | 15:54:07 26/04/2026 |
| 74 |  Dex-Trade |
EGLD/USDT | $4.43 | $72,197.44 | 15:57:07 26/04/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $4.42 | $70,612.11 | 16:00:11 26/04/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.41 | $68,851.93 | 15:54:08 26/04/2026 |
| 77 |  Bithumb |
EGLD/KRW | $4.44 | $68,229.04 | 15:59:24 26/04/2026 |
| 78 | BloFin |
EGLD/USDT | $4.42 | $67,102.77 | 15:57:16 26/04/2026 |
| 79 |  OKX |
EGLD/USDT | $4.42 | $66,888.93 | 15:56:24 26/04/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $4.42 | $65,859.87 | 15:57:15 26/04/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $4.42 | $57,350.98 | 16:00:08 26/04/2026 |
| 82 | MEXC |
EGLD/USDC | $4.41 | $56,981.39 | 15:54:10 26/04/2026 |
| 83 | BTSE |
EGLD/USDT | $4.43 | $53,342.74 | 15:57:08 26/04/2026 |
| 84 | Pionex |
EGLD/USDT | $4.42 | $51,858.52 | 15:57:16 26/04/2026 |
| 85 | Bitcastle |
EGLD/USDT | $4.42 | $51,106.58 | 16:00:12 26/04/2026 |
| 86 |  ZKE |
EGLD/USDT | $4.42 | $50,770.99 | 16:00:09 26/04/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $4.42 | $49,945.16 | 15:56:29 26/04/2026 |
| 88 |  Binance TR |
EGLD/TRY | $4.41 | $48,834.84 | 15:57:13 26/04/2026 |
| 89 |  KCEX |
EGLD/USDT | $4.43 | $48,694.99 | 15:57:11 26/04/2026 |
| 90 |  SunX |
EGLD/USDT | $4.42 | $47,484.26 | 16:00:18 26/04/2026 |
| 91 | WhiteBIT |
EGLD/USDC | $4.41 | $46,754.12 | 15:57:07 26/04/2026 |
| 92 |  Bitfinex |
EGLD/USDT | $4.41 | $45,293.34 | 15:57:15 26/04/2026 |
| 93 | Binance |
EGLD/BTC | $4.42 | $44,033.91 | 15:56:42 26/04/2026 |
| 94 |  Tebbit |
EGLD/USDT | $4.42 | $38,549.73 | 16:00:16 26/04/2026 |
| 95 |  Hibt |
EGLD/USDT | $4.42 | $38,163.63 | 15:57:10 26/04/2026 |
| 96 |  PointPay |
EGLD/USDT | $4.42 | $36,786.21 | 15:54:10 26/04/2026 |
| 97 | Binance |
EGLD/EUR | $4.43 | $35,059.23 | 15:56:42 26/04/2026 |
| 98 |  Ekbit |
EGLD/USDT | $4.42 | $31,889.50 | 16:00:16 26/04/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.42 | $30,641.42 | 16:00:16 26/04/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.43 | $28,858.78 | 15:57:07 26/04/2026 |
| 101 |  Kraken |
EGLD/USD | $4.43 | $25,622.09 | 15:59:24 26/04/2026 |
| 102 |  CoinUp.io |
EGLD/USDT | $4.42 | $24,980.03 | 15:54:10 26/04/2026 |
| 103 |  CoinEx |
EGLD/USDT | $4.42 | $23,000.76 | 15:59:23 26/04/2026 |
| 104 | Binance |
EGLD/ETH | $4.43 | $21,501.41 | 15:56:54 26/04/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.42 | $16,784.20 | 16:00:19 26/04/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $4.41 | $15,650.72 | 15:54:10 26/04/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.42 | $14,150.27 | 16:00:09 26/04/2026 |
| 108 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $4.48 | $12,887.67 | 16:00:13 26/04/2026 |
| 110 |  NexDAX |
EGLD/USDT | $4.42 | $12,026.76 | 16:00:09 26/04/2026 |
| 111 | Kraken |
EGLD/EUR | $4.43 | $11,154.76 | 15:59:24 26/04/2026 |
| 112 | DigiFinex |
EGLD/USDT | $4.42 | $10,984.62 | 15:54:07 26/04/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $4.43 | $10,818.19 | 16:00:10 26/04/2026 |
| 114 | Bitget |
EGLD/USDT | $4.42 | $9,009.49 | 15:54:11 26/04/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.43 | $8,817.48 | 15:57:11 26/04/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.43 | $7,596.42 | 16:00:07 26/04/2026 |
| 117 |  Bitvavo |
EGLD/EUR | $4.41 | $5,825.63 | 15:57:08 26/04/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.42 | $5,331.73 | 15:54:07 26/04/2026 |
| 119 | Gate |
EGLD/USDT | $4.40 | $5,056.70 | 15:56:24 26/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.42 | $4,008.39 | 15:59:23 26/04/2026 |
| 121 |  Indodax |
EGLD/IDR | $4.56 | $3,984.30 | 16:02:54 26/04/2026 |
| 122 | FMFW.io |
EGLD/BTC | $4.43 | $2,681.14 | 15:57:07 26/04/2026 |
| 123 | HitBTC |
EGLD/BTC | $4.42 | $2,680.00 | 16:00:07 26/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.43 | $2,444.61 | 16:03:16 26/04/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.42 | $1,657.63 | 15:57:07 26/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.41 | $1,338.60 | 15:54:10 26/04/2026 |
| 127 |  Binance TH |
EGLD/USDT | $4.42 | $987.94 | 15:57:07 26/04/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.45 | $846.68 | 16:00:15 26/04/2026 |
| 129 | TRIV |
EGLD/USDT | $4.43 | $842.60 | 16:00:15 26/04/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.41 | $640.11 | 15:54:08 26/04/2026 |
| 131 |  Flipster |
EGLD/USDT | $4.42 | $567.70 | 16:00:17 26/04/2026 |
| 132 |  WazirX |
EGLD/USDT | $4.35 | $458.73 | 16:00:08 26/04/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.41 | $419.75 | 15:57:17 26/04/2026 |
| 134 |  Korbit |
EGLD/KRW | $4.45 | $247.42 | 15:54:08 26/04/2026 |
| 135 |  CoinDCX |
EGLD/INR | $4.39 | $196.18 | 15:54:10 26/04/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.38 | $88.85 | 15:57:11 26/04/2026 |
| 137 | CoinDCX |
EGLD/USDT | $4.42 | $73.48 | 15:54:10 26/04/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 26/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.43 | $27.42 | 16:00:07 26/04/2026 |
| 140 | Upbit |
EGLD/USDT | $4.44 | $24.59 | 15:56:23 26/04/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.32 | $13.26 | 15:59:53 26/04/2026 |
| 142 |  NovaDAX |
EGLD/BRL | $4.33 | $12.92 | 15:57:09 26/04/2026 |
| 143 | OKX |
EGLD/EUR | $4.42 | $6.78 | 15:56:54 26/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 15:59:53 26/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.05 | $0 | 16:00:07 26/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 15:59:53 26/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 26/04/2026 |
| 148 | OKX |
EGLD/USDC | $4.38 | $0 | 15:56:54 26/04/2026 |
| 149 | Upbit |
EGLD/BTC | $4.14 | $0 | 15:56:53 26/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.60 | $0 | 15:54:11 26/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.76 | $0 | 15:57:09 26/04/2026 |
| 152 |  Tokocrypto |
EGLD/USDT | $4.42 | $0 | 15:57:08 26/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.57 | $0 | 14:42:08 26/04/2026 |
| 154 | Giottus |
EGLD/USDT | $4.43 | $0 | 14:42:08 26/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.42 | $0 | 16:00:21 26/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.42 | $0 | 16:00:07 26/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,146,740 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.