MultiversX EGLD
Xếp hạng #167
15:28:00 22/09/2026
Giá MultiversX (EGLD)
$4.35 7.22%
0.00005089 BTC
112,038 VND
Thấp: $3.95
Cao: $4.45
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.37 | $222,190,052 | 15:00:15 22/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.37 | $19,847,085 | 14:54:17 22/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.37 | $15,790,222 | 14:57:18 22/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.37 | $14,747,466 | 14:57:15 22/09/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.37 | $11,570,790 | 14:57:15 22/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.37 | $11,117,485 | 14:57:17 22/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.37 | $6,574,094 | 14:54:16 22/09/2026 |
| 8 |  Ourbit |
EGLD/USDT | $4.37 | $4,466,337 | 14:57:16 22/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.37 | $3,983,897 | 14:57:17 22/09/2026 |
| 10 |  Bitget |
EGLD/USDT | $4.38 | $3,098,024 | 14:54:16 22/09/2026 |
| 11 |  Cofinex |
EGLD/USDT | $4.38 | $3,056,649 | 15:00:17 22/09/2026 |
| 12 |  MEXC |
EGLD/USDT | $4.37 | $2,846,307 | 14:57:17 22/09/2026 |
| 13 |  BASEKX |
EGLD/USDT | $4.38 | $2,786,876 | 15:00:16 22/09/2026 |
| 14 |  BingX |
EGLD/USDT | $4.37 | $2,765,769 | 14:57:17 22/09/2026 |
| 15 |  KCEX |
EGLD/USDT | $4.37 | $2,673,322 | 14:57:15 22/09/2026 |
| 16 | Binance |
EGLD/USDT | $4.37 | $2,662,181 | 14:56:42 22/09/2026 |
| 17 |  Pionex |
EGLD/USDT | $4.37 | $2,330,061 | 14:57:07 22/09/2026 |
| 18 |  Upbit |
EGLD/KRW | $4.33 | $2,224,391 | 14:56:53 22/09/2026 |
| 19 |  CRMClick |
EGLD/USDT | $4.66 | $2,138,520 | 14:54:12 22/09/2026 |
| 20 |  HTX |
EGLD/USDT | $4.67 | $2,117,222 | 14:59:23 22/09/2026 |
| 21 |  Picol |
EGLD/USDT | $4.38 | $2,048,513 | 15:00:08 22/09/2026 |
| 22 |  XT.COM |
EGLD/USDT | $4.37 | $1,967,863 | 14:57:42 22/09/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.38 | $1,932,149 | 15:00:15 22/09/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $4.37 | $1,899,741 | 15:00:17 22/09/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.38 | $1,776,484 | 14:57:18 22/09/2026 |
| 26 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,755 | 15:00:15 22/09/2026 |
| 27 |  MGBX |
EGLD/USDT | $4.38 | $1,387,291 | 14:57:17 22/09/2026 |
| 28 |  YEX |
EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.37 | $1,349,911 | 14:54:17 22/09/2026 |
| 30 |  4E |
EGLD/USDT | $4.38 | $1,316,550 | 15:00:10 22/09/2026 |
| 31 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,720 | 15:00:15 22/09/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.38 | $1,084,150 | 15:00:15 22/09/2026 |
| 33 |  Websea |
EGLD/USDT | $4.39 | $1,013,004 | 14:54:13 22/09/2026 |
| 34 |  KuCoin |
EGLD/USDT | $4.38 | $946,866 | 14:57:18 22/09/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.38 | $929,983 | 15:00:16 22/09/2026 |
| 36 |  ASTX |
EGLD/USDT | $4.38 | $927,657 | 15:00:16 22/09/2026 |
| 37 |  Bitcastle |
EGLD/USDT | $4.38 | $905,326 | 15:00:18 22/09/2026 |
| 38 | XT.COM |
EGLD/USDT | $4.37 | $773,963 | 14:57:10 22/09/2026 |
| 39 | Pionex |
EGLD/USDT | $4.37 | $738,257 | 14:57:16 22/09/2026 |
| 40 |  Coinbase Exchange |
EGLD/USD | $4.43 | $702,334 | 14:56:29 22/09/2026 |
| 41 |  YUBIT |
EGLD/USDT | $4.37 | $692,288 | 14:57:15 22/09/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $4.38 | $655,598 | 15:00:17 22/09/2026 |
| 43 | Binance |
EGLD/TRY | $4.36 | $648,642 | 14:56:42 22/09/2026 |
| 44 | LBank |
EGLD/USDT | $4.37 | $638,713 | 14:57:13 22/09/2026 |
| 45 |  SuperEx |
EGLD/USDT | $4.38 | $575,244 | 15:00:08 22/09/2026 |
| 46 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 47 |  BloFin |
EGLD/USDT | $4.37 | $542,930 | 14:57:17 22/09/2026 |
| 48 |  Bitrue |
EGLD/USDT | $4.37 | $515,769 | 14:57:16 22/09/2026 |
| 49 |  Gate |
EGLD/USDT | $4.38 | $511,248 | 14:54:20 22/09/2026 |
| 50 |  WhiteBIT |
EGLD/USDT | $4.36 | $494,352 | 14:45:11 22/09/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.38 | $485,153 | 15:00:17 22/09/2026 |
| 52 | Ourbit |
EGLD/USDT | $4.37 | $473,007 | 14:51:11 22/09/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.38 | $451,485 | 15:00:11 22/09/2026 |
| 54 | Bitbase |
EGLD/USDT | $4.37 | $449,622 | 14:57:11 22/09/2026 |
| 55 | Binance |
EGLD/USDC | $4.35 | $442,933 | 14:56:42 22/09/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.39 | $422,370 | 14:54:12 22/09/2026 |
| 57 |  Binance TR |
EGLD/TRY | $4.36 | $378,016 | 14:57:09 22/09/2026 |
| 58 | Bybit |
EGLD/USDT | $4.36 | $362,344 | 14:54:10 22/09/2026 |
| 59 | Toobit |
EGLD/USDT | $4.37 | $343,258 | 14:57:08 22/09/2026 |
| 60 |  Bithumb |
EGLD/KRW | $4.45 | $342,295 | 14:59:53 22/09/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $4.40 | $298,381 | 15:00:11 22/09/2026 |
| 62 |  B2Z Exchange |
EGLD/USD | $4.38 | $289,129 | 15:00:15 22/09/2026 |
| 63 |  BTSE |
EGLD/USDT | $4.38 | $288,794 | 14:57:15 22/09/2026 |
| 64 |  Bitvavo |
EGLD/EUR | $4.38 | $287,508 | 14:57:08 22/09/2026 |
| 65 |  OKX |
EGLD/USDT | $4.38 | $278,510 | 14:56:24 22/09/2026 |
| 66 | BlockFin |
EGLD/USDT | $4.38 | $276,840 | 15:00:07 22/09/2026 |
| 67 |  BITmarkets |
EGLD/USDT | $4.38 | $273,880 | 15:00:15 22/09/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $4.37 | $265,569 | 14:57:12 22/09/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $4.37 | $264,931 | 14:57:12 22/09/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.39 | $238,930 | 14:57:53 22/09/2026 |
| 71 |  GroveX |
EGLD/USDT | $3.90 | $237,144 | 15:00:12 22/09/2026 |
| 72 |  XXKK |
EGLD/USDT | $3.90 | $191,231 | 14:54:08 22/09/2026 |
| 73 | MEXC |
EGLD/USDT | $3.90 | $188,083 | 14:54:08 22/09/2026 |
| 74 | BloFin |
EGLD/USDT | $4.37 | $170,807 | 14:57:07 22/09/2026 |
| 75 | Bitcastle |
EGLD/USDT | $4.38 | $167,960 | 15:00:13 22/09/2026 |
| 76 |  Bitunix |
EGLD/USDT | $4.37 | $135,580 | 14:57:11 22/09/2026 |
| 77 | BingX |
EGLD/USDT | $4.37 | $134,373 | 14:57:12 22/09/2026 |
| 78 |  Hibt |
EGLD/USDT | $4.37 | $133,105 | 14:57:08 22/09/2026 |
| 79 |  Revolut X |
EGLD/USD | $4.48 | $124,286 | 15:00:11 22/09/2026 |
| 80 | EasiCoin |
EGLD/USDT | $4.38 | $95,960.41 | 15:00:12 22/09/2026 |
| 81 | Gate |
EGLD/USDT | $4.38 | $89,751.22 | 14:56:24 22/09/2026 |
| 82 | Koinbay |
EGLD/USDT | $4.38 | $85,957.13 | 15:00:13 22/09/2026 |
| 83 |  idax exchange |
EGLD/USDT | $4.38 | $83,543.77 | 15:00:11 22/09/2026 |
| 84 | WhiteBIT |
EGLD/USDC | $4.37 | $72,042.63 | 14:45:11 22/09/2026 |
| 85 |  CoinEx |
EGLD/USDT | $4.34 | $69,862.29 | 15:00:15 22/09/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.39 | $69,282.20 | 15:00:15 22/09/2026 |
| 87 | KCEX |
EGLD/USDT | $4.37 | $64,329.16 | 14:57:09 22/09/2026 |
| 88 |  Bitfinex |
EGLD/USDT | $4.40 | $60,386.68 | 14:57:15 22/09/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $4.36 | $60,124.51 | 14:45:12 22/09/2026 |
| 90 | MEXC |
EGLD/USDC | $3.90 | $59,871.61 | 14:54:08 22/09/2026 |
| 91 |  Variational |
EGLD/USDC | $4.38 | $53,807.57 | 15:03:16 22/09/2026 |
| 92 |  NexDAX |
EGLD/USDT | $4.36 | $50,535.80 | 15:00:12 22/09/2026 |
| 93 |  ZKE |
EGLD/USDT | $4.38 | $50,128.71 | 15:00:12 22/09/2026 |
| 94 | DigiFinex |
EGLD/USDT | $4.38 | $46,063.46 | 15:00:11 22/09/2026 |
| 95 |  SunX |
EGLD/USDT | $4.37 | $41,872.71 | 15:01:20 22/09/2026 |
| 96 |  Tebbit |
EGLD/USDT | $4.38 | $40,499.21 | 15:00:17 22/09/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $4.37 | $37,661.33 | 14:54:11 22/09/2026 |
| 98 |  Mandala Exchange |
EGLD/USDT | $4.38 | $31,519.10 | 15:00:08 22/09/2026 |
| 99 |  FMFW.io |
EGLD/USDT | $4.38 | $31,519.10 | 15:00:07 22/09/2026 |
| 100 |  Gleec BTC |
EGLD/USDT | $4.38 | $31,517.56 | 15:00:07 22/09/2026 |
| 101 |  HitBTC |
EGLD/USDT | $4.37 | $31,373.98 | 14:57:10 22/09/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $4.36 | $29,544.46 | 14:45:11 22/09/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $4.42 | $29,387.09 | 14:54:11 22/09/2026 |
| 104 |  Koinpark |
EGLD/USDT | $4.37 | $26,926.55 | 14:54:08 22/09/2026 |
| 105 |  PointPay |
EGLD/USDT | $4.38 | $26,838.95 | 14:57:08 22/09/2026 |
| 106 | BYDFi |
EGLD/USDT | $4.37 | $25,870.19 | 15:00:15 22/09/2026 |
| 107 | Crypto.com Exchange |
EGLD/USD | $4.41 | $25,295.96 | 14:36:18 22/09/2026 |
| 108 |  Ulink |
EGLD/USDT | $4.37 | $23,008.78 | 15:00:18 22/09/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.37 | $21,458.09 | 14:57:11 22/09/2026 |
| 110 | WhiteBIT |
EGLD/TRY | $4.35 | $20,513.09 | 14:45:11 22/09/2026 |
| 111 |  BVOX |
EGLD/USDT | $4.38 | $20,284.74 | 14:57:11 22/09/2026 |
| 112 | BTSE |
EGLD/USDT | $4.37 | $19,162.89 | 14:57:11 22/09/2026 |
| 113 | OKX |
EGLD/USDC | $4.33 | $17,674.83 | 14:56:24 22/09/2026 |
| 114 |  PrimeXBT |
EGLD/USDT | $4.38 | $15,715.71 | 15:03:16 22/09/2026 |
| 115 | Binance |
EGLD/EUR | $4.37 | $14,570.35 | 14:56:42 22/09/2026 |
| 116 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 117 |  Binance TH |
EGLD/USDT | $4.37 | $8,101.22 | 14:57:11 22/09/2026 |
| 118 |  Bitlo |
EGLD/TRY | $4.37 | $7,985.45 | 15:00:09 22/09/2026 |
| 119 |  CoinDCX |
EGLD/INR | $4.59 | $7,086.68 | 14:54:08 22/09/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.37 | $6,869.74 | 14:57:10 22/09/2026 |
| 121 | OKX |
EGLD/EUR | $4.26 | $6,210.41 | 14:56:54 22/09/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.39 | $5,706.83 | 14:57:11 22/09/2026 |
| 123 | KuCoin |
EGLD/BTC | $4.34 | $4,817.88 | 14:57:53 22/09/2026 |
| 124 | CoinDCX |
EGLD/USDT | $4.37 | $4,718.19 | 14:54:08 22/09/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.33 | $4,050.46 | 15:02:24 22/09/2026 |
| 126 |  WOO X |
EGLD/USDT | $4.37 | $2,719.73 | 15:00:15 22/09/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.39 | $2,585.93 | 15:00:14 22/09/2026 |
| 128 | TRIV |
EGLD/USDT | $4.38 | $2,585.92 | 15:00:14 22/09/2026 |
| 129 | OKX |
EGLD/USD | $4.27 | $2,427.89 | 14:56:24 22/09/2026 |
| 130 | CoinEx |
EGLD/USDT | $2.71 | $1,983.69 | 15:02:54 22/09/2026 |
| 131 | CoinEx |
EGLD/USDC | $2.71 | $1,922.01 | 15:02:54 22/09/2026 |
| 132 |  Blynex |
EGLD/USDT | $4.37 | $1,710.88 | 15:00:07 22/09/2026 |
| 133 |  Binance.US |
EGLD/USDT | $4.39 | $1,680.65 | 14:59:53 22/09/2026 |
| 134 |  Korbit |
EGLD/KRW | $3.96 | $331.56 | 15:00:10 22/09/2026 |
| 135 |  Bit2Me |
EGLD/EUR | $4.12 | $299.40 | 15:00:07 22/09/2026 |
| 136 | BITmarkets |
EGLD/IDR | $4.35 | $238.82 | 15:00:07 22/09/2026 |
| 137 |  ZebPay |
EGLD/INR | $4.62 | $172.90 | 15:00:08 22/09/2026 |
| 138 | Upbit |
EGLD/BTC | $4.19 | $54.32 | 14:56:53 22/09/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 15:03:16 22/09/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.40 | $24.85 | 15:00:07 22/09/2026 |
| 141 | Upbit |
EGLD/USDT | $4.02 | $12.92 | 14:56:23 22/09/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 14:59:53 22/09/2026 |
| 143 | HitBTC |
EGLD/BTC | $5.50 | $0 | 14:57:10 22/09/2026 |
| 144 | HitBTC |
EGLD/USDC | $5.04 | $0 | 14:57:10 22/09/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 14:59:53 22/09/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 22/09/2026 |
| 147 |  Bitbns |
EGLD/INR | $6.05 | $0 | 14:57:11 22/09/2026 |
| 148 |  BitMart |
EGLD/USDT | $2.80 | $0 | 15:03:15 22/09/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.20 | $0 | 15:03:08 22/09/2026 |
| 150 | FMFW.io |
EGLD/BTC | $5.50 | $0 | 15:00:07 22/09/2026 |
| 151 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 15:00:07 22/09/2026 |
| 152 |  Giottus |
EGLD/INR | $3.85 | $0 | 14:39:12 22/09/2026 |
| 153 | Giottus |
EGLD/USDT | $4.37 | $0 | 14:39:12 22/09/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.39 | $0 | 15:00:08 22/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,190,052 với tỷ giá $4.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.