MultiversX EGLD
Xếp hạng #158
23:43:00 19/12/2025
Giá MultiversX (EGLD)
$6.67 1.2%
0.00007544 BTC
179,742 VND
Thấp: $6.18
Cao: $6.67
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.58 | $16,001,633 | 22:57:17 19/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.58 | $9,623,366 | 22:54:16 19/12/2025 |
| 3 |  Binance |
EGLD/USDT | $6.58 | $7,074,001 | 22:54:17 19/12/2025 |
| 4 |  FameEX |
EGLD/USDT | $6.58 | $5,460,981 | 22:57:17 19/12/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $6.58 | $4,384,016 | 22:51:15 19/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.58 | $3,301,023 | 22:57:15 19/12/2025 |
| 7 |  BVOX |
EGLD/USDT | $6.58 | $2,415,741 | 22:57:16 19/12/2025 |
| 8 |  Biconomy.com |
EGLD/USDT | $6.58 | $1,874,615 | 22:54:15 19/12/2025 |
| 9 |  Hotcoin |
EGLD/USDT | $6.58 | $1,858,663 | 22:57:18 19/12/2025 |
| 10 |  Bybit |
EGLD/USDT | $6.58 | $1,711,491 | 22:54:16 19/12/2025 |
| 11 |  Ekbit |
EGLD/USDT | $6.60 | $1,617,006 | 23:00:16 19/12/2025 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,214 | 22:54:15 19/12/2025 |
| 13 |  Ourbit |
EGLD/USDT | $6.58 | $1,495,490 | 22:57:16 19/12/2025 |
| 14 |  Coinlocally |
EGLD/USDT | $6.59 | $1,459,497 | 23:00:17 19/12/2025 |
| 15 |  YEX |
EGLD/USDT | $6.59 | $1,441,462 | 23:00:17 19/12/2025 |
| 16 |  Toobit |
EGLD/USDT | $6.58 | $1,363,037 | 22:57:17 19/12/2025 |
| 17 |  NovaEx |
EGLD/USDT | $6.59 | $1,237,303 | 23:00:16 19/12/2025 |
| 18 |  Darkex Exchange |
EGLD/USDT | $6.59 | $1,217,734 | 23:00:18 19/12/2025 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,418 | 23:00:16 19/12/2025 |
| 20 |  MEXC |
EGLD/USDT | $6.58 | $1,141,119 | 22:54:16 19/12/2025 |
| 21 |  Tebbit |
EGLD/USDT | $6.60 | $1,134,833 | 23:00:17 19/12/2025 |
| 22 |  Websea |
EGLD/USDT | $6.59 | $1,117,326 | 23:00:16 19/12/2025 |
| 23 |  Cofinex |
EGLD/USDT | $6.59 | $906,375 | 23:00:15 19/12/2025 |
| 24 |  Bitget |
EGLD/USDT | $6.58 | $901,930 | 22:54:16 19/12/2025 |
| 25 |  OKX |
EGLD/USDT | $6.58 | $893,275 | 22:55:49 19/12/2025 |
| 26 |  Bitrue |
EGLD/USDT | $6.58 | $884,696 | 22:57:16 19/12/2025 |
| 27 | WhiteBIT |
EGLD/USDT | $6.58 | $864,859 | 22:57:11 19/12/2025 |
| 28 |  Bibox |
EGLD/USDT | $13.69 | $731,433 | 23:00:13 19/12/2025 |
| 29 |  WEEX |
EGLD/USDT | $6.59 | $710,798 | 22:57:12 19/12/2025 |
| 30 | Binance |
EGLD/USDT | $6.58 | $691,859 | 22:56:54 19/12/2025 |
| 31 | YEX |
EGLD/USDT | $6.60 | $672,574 | 23:00:11 19/12/2025 |
| 32 |  Pionex |
EGLD/USDT | $6.58 | $661,755 | 22:57:07 19/12/2025 |
| 33 |  Bitcastle |
EGLD/USDT | $6.59 | $638,813 | 23:00:19 19/12/2025 |
| 34 |  Picol |
EGLD/USDT | $6.60 | $584,297 | 23:00:12 19/12/2025 |
| 35 |  BTSE |
EGLD/USDT | $6.59 | $578,092 | 22:57:15 19/12/2025 |
| 36 |  Phemex |
EGLD/USDT | $6.58 | $561,224 | 22:57:16 19/12/2025 |
| 37 |  B2Z Exchange |
EGLD/USD | $6.60 | $561,085 | 23:00:16 19/12/2025 |
| 38 |  BITmarkets |
EGLD/USDT | $6.60 | $560,821 | 23:00:16 19/12/2025 |
| 39 | Binance |
EGLD/USDC | $6.58 | $519,693 | 22:56:54 19/12/2025 |
| 40 |  Zoomex |
EGLD/USDT | $6.57 | $512,953 | 22:57:16 19/12/2025 |
| 41 |  BlockFin |
EGLD/USDT | $6.59 | $508,614 | 23:00:16 19/12/2025 |
| 42 |  Upbit |
EGLD/KRW | $6.65 | $508,146 | 22:56:23 19/12/2025 |
| 43 |  KuCoin |
EGLD/USDT | $6.59 | $472,914 | 22:54:20 19/12/2025 |
| 44 |  CoinCatch |
EGLD/USDT | $6.59 | $460,044 | 23:00:15 19/12/2025 |
| 45 |  Gate |
EGLD/USDT | $6.57 | $416,641 | 22:54:20 19/12/2025 |
| 46 | Toobit |
EGLD/USDT | $6.58 | $399,669 | 22:57:10 19/12/2025 |
| 47 | BlockFin |
EGLD/USDT | $6.59 | $392,524 | 23:00:11 19/12/2025 |
| 48 |  BitTap |
EGLD/USDT | $6.59 | $378,680 | 23:00:18 19/12/2025 |
| 49 | Websea |
EGLD/USDT | $6.60 | $356,355 | 23:00:12 19/12/2025 |
| 50 |  DigiFinex |
EGLD/USDT | $6.59 | $347,485 | 22:57:17 19/12/2025 |
| 51 |  4E |
EGLD/USDT | $6.58 | $342,560 | 22:57:09 19/12/2025 |
| 52 |  BitradeX |
EGLD/USDT | $6.58 | $317,689 | 22:57:11 19/12/2025 |
| 53 | Bybit |
EGLD/USDT | $6.58 | $305,498 | 22:54:11 19/12/2025 |
| 54 | AscendEX |
EGLD/USDT | $6.57 | $290,467 | 22:54:10 19/12/2025 |
| 55 | Ourbit |
EGLD/USDT | $6.58 | $288,389 | 22:57:08 19/12/2025 |
| 56 |  TruBit Pro Exchange |
EGLD/USDT | $6.60 | $285,183 | 23:00:11 19/12/2025 |
| 57 | MEXC |
EGLD/USDT | $6.57 | $275,603 | 22:48:07 19/12/2025 |
| 58 |  XXKK |
EGLD/USDT | $6.60 | $267,169 | 23:00:08 19/12/2025 |
| 59 | Gate |
EGLD/USDT | $6.58 | $254,968 | 22:56:54 19/12/2025 |
| 60 |  BloFin |
EGLD/USDT | $6.60 | $235,501 | 22:57:08 19/12/2025 |
| 61 |  Coinbase Exchange |
EGLD/USD | $6.58 | $231,733 | 22:56:29 19/12/2025 |
| 62 | WhiteBIT |
EGLD/USDC | $6.56 | $231,392 | 22:57:11 19/12/2025 |
| 63 |  CEEX exchange |
EGLD/USDT | $6.59 | $206,305 | 23:00:07 19/12/2025 |
| 64 |  XT.COM |
EGLD/USDT | $6.59 | $200,716 | 22:57:12 19/12/2025 |
| 65 | LBank |
EGLD/USDT | $6.54 | $189,743 | 22:57:10 19/12/2025 |
| 66 | Biconomy.com |
EGLD/USDT | $6.58 | $172,445 | 22:57:11 19/12/2025 |
| 67 |  CRMClick |
EGLD/USDT | $6.60 | $163,218 | 23:00:13 19/12/2025 |
| 68 |  HTX |
EGLD/USDT | $6.59 | $163,169 | 22:59:24 19/12/2025 |
| 69 |  SuperEx |
EGLD/USDT | $6.63 | $145,184 | 23:00:12 19/12/2025 |
| 70 |  KCEX |
EGLD/USDT | $6.59 | $142,251 | 22:57:07 19/12/2025 |
| 71 | KuCoin |
EGLD/USDT | $6.59 | $128,985 | 22:56:53 19/12/2025 |
| 72 |  BYDFi |
EGLD/USDT | $6.58 | $121,994 | 22:54:07 19/12/2025 |
| 73 |  Bitfinex |
EGLD/USDT | $6.59 | $104,144 | 22:57:15 19/12/2025 |
| 74 | Pionex |
EGLD/USDT | $6.58 | $103,510 | 22:57:17 19/12/2025 |
| 75 |  BingX |
EGLD/USDT | $6.59 | $98,417.12 | 22:57:07 19/12/2025 |
| 76 |  GroveX |
EGLD/USDT | $6.59 | $93,402.31 | 23:00:13 19/12/2025 |
| 77 | Bitget |
EGLD/USDT | $6.58 | $93,118.17 | 22:54:07 19/12/2025 |
| 78 |  Bitunix |
EGLD/USDT | $6.58 | $89,349.60 | 22:57:07 19/12/2025 |
| 79 |  Tapbit |
EGLD/USDT | $6.58 | $84,046.64 | 22:57:10 19/12/2025 |
| 80 |  Zedxion Exchange |
EGLD/USDT | $6.60 | $80,103.53 | 23:00:11 19/12/2025 |
| 81 | Koinbay |
EGLD/USDT | $6.59 | $79,698.28 | 22:54:13 19/12/2025 |
| 82 |  Coinbase International Exchange |
EGLD/USDC | $6.57 | $76,609.15 | 23:00:16 19/12/2025 |
| 83 |  VOOX Exchange |
EGLD/USDT | $6.57 | $54,737.19 | 22:57:12 19/12/2025 |
| 84 | MEXC |
EGLD/USDC | $6.59 | $54,336.16 | 22:48:07 19/12/2025 |
| 85 |  Dex-Trade |
EGLD/USDT | $6.59 | $52,895.82 | 22:57:11 19/12/2025 |
| 86 | WhiteBIT |
EGLD/TRY | $6.57 | $52,138.62 | 22:57:11 19/12/2025 |
| 87 | OKX |
EGLD/USDT | $6.58 | $51,005.51 | 22:56:53 19/12/2025 |
| 88 | Cofinex |
EGLD/USDT | $6.59 | $50,821.46 | 23:00:11 19/12/2025 |
| 89 |  Gems Trade |
EGLD/USDT | $6.60 | $50,775.86 | 22:51:09 19/12/2025 |
| 90 |  ZKE |
EGLD/USDT | $6.60 | $48,060.40 | 23:00:13 19/12/2025 |
| 91 |  ONUS Pro |
EGLD/VNDC | $6.59 | $48,042.11 | 23:00:16 19/12/2025 |
| 92 |  CoinUp.io |
EGLD/USDT | $6.59 | $43,507.46 | 22:54:08 19/12/2025 |
| 93 | Binance |
EGLD/EUR | $6.56 | $40,798.63 | 22:56:42 19/12/2025 |
| 94 |  PointPay |
EGLD/USDT | $6.57 | $40,383.45 | 22:51:08 19/12/2025 |
| 95 | CoinCatch |
EGLD/USDT | $6.66 | $37,843.36 | 23:00:11 19/12/2025 |
| 96 |  FMFW.io |
EGLD/USDT | $6.58 | $37,797.86 | 23:00:12 19/12/2025 |
| 97 |  HitBTC |
EGLD/USDT | $6.58 | $37,794.17 | 23:00:11 19/12/2025 |
| 98 |  Gleec BTC |
EGLD/USDT | $6.58 | $37,792.49 | 23:00:12 19/12/2025 |
| 99 |  Mandala Exchange |
EGLD/USDT | $6.58 | $37,786.93 | 22:54:07 19/12/2025 |
| 100 | Bitcastle |
EGLD/USDT | $6.59 | $37,100.82 | 23:00:10 19/12/2025 |
| 101 |  LeveX |
EGLD/USDT | $6.59 | $36,778.20 | 23:00:16 19/12/2025 |
| 102 |  Kraken |
EGLD/USD | $6.60 | $35,269.86 | 22:59:25 19/12/2025 |
| 103 |  CoinEx |
EGLD/USDT | $6.58 | $34,660.24 | 22:59:23 19/12/2025 |
| 104 |  UEEx |
EGLD/USDT | $6.60 | $34,598.27 | 23:00:07 19/12/2025 |
| 105 | Binance |
EGLD/BTC | $6.57 | $29,333.94 | 22:56:54 19/12/2025 |
| 106 | BloFin |
EGLD/USDT | $6.58 | $26,843.43 | 22:57:17 19/12/2025 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $6.58 | $26,655.01 | 22:54:11 19/12/2025 |
| 108 | BTSE |
EGLD/USDT | $6.59 | $24,997.34 | 22:57:08 19/12/2025 |
| 109 |  Bitvavo |
EGLD/EUR | $6.59 | $23,827.56 | 22:57:08 19/12/2025 |
| 110 |  Qmall Exchange |
EGLD/USDT | $6.59 | $22,334.77 | 22:54:09 19/12/2025 |
| 111 | Binance |
EGLD/TRY | $6.57 | $19,450.82 | 22:56:54 19/12/2025 |
| 112 |  ICRYPEX |
EGLD/USDT | $6.53 | $17,810.21 | 23:00:10 19/12/2025 |
| 113 | Kraken |
EGLD/EUR | $6.63 | $16,218.54 | 22:59:25 19/12/2025 |
| 114 |  Bit2Me |
EGLD/EUR | $6.63 | $16,187.47 | 22:57:10 19/12/2025 |
| 115 | Binance |
EGLD/ETH | $6.57 | $15,182.68 | 22:56:54 19/12/2025 |
| 116 |  Deepcoin |
EGLD/USDT | $6.58 | $13,423.99 | 22:57:07 19/12/2025 |
| 117 | DigiFinex |
EGLD/USDT | $6.58 | $12,783.37 | 22:57:08 19/12/2025 |
| 118 | WhiteBIT |
EGLD/EUR | $6.58 | $12,282.43 | 22:57:11 19/12/2025 |
| 119 |  Bithumb |
EGLD/KRW | $6.62 | $12,278.23 | 23:00:00 19/12/2025 |
| 120 |  SunX |
EGLD/USDT | $6.59 | $11,638.54 | 23:00:18 19/12/2025 |
| 121 | BYDFi |
EGLD/USDT | $6.58 | $9,802.68 | 23:00:17 19/12/2025 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $6.58 | $9,205.29 | 22:54:11 19/12/2025 |
| 123 |  XBO.com |
EGLD/USDT | $6.57 | $8,032.50 | 22:57:08 19/12/2025 |
| 124 | PointPay |
EGLD/USDC | $6.58 | $7,489.23 | 22:51:08 19/12/2025 |
| 125 |  Koinpark |
EGLD/USDT | $6.59 | $6,950.80 | 22:54:11 19/12/2025 |
| 126 | FMFW.io |
EGLD/BTC | $6.59 | $6,917.40 | 23:00:12 19/12/2025 |
| 127 | HitBTC |
EGLD/BTC | $6.58 | $6,916.72 | 23:00:11 19/12/2025 |
| 128 |  Hibt |
EGLD/USDT | $6.59 | $6,915.21 | 22:57:11 19/12/2025 |
| 129 |  Binance TR |
EGLD/TRY | $6.57 | $6,132.89 | 22:57:08 19/12/2025 |
| 130 | CoinEx |
EGLD/USDC | $6.58 | $5,706.78 | 22:59:53 19/12/2025 |
| 131 | Binance |
EGLD/BNB | $6.58 | $4,371.29 | 22:56:54 19/12/2025 |
| 132 |  ChangeNOW |
EGLD/BTC | $6.54 | $3,568.07 | 22:57:11 19/12/2025 |
| 133 |  Blynex |
EGLD/USDT | $6.60 | $2,464.60 | 22:48:08 19/12/2025 |
| 134 | Binance |
EGLD/RON | $6.48 | $1,637.86 | 22:56:54 19/12/2025 |
| 135 |  Bitlo |
EGLD/TRY | $6.56 | $1,609.10 | 23:00:10 19/12/2025 |
| 136 |  PrimeXBT |
EGLD/USDT | $6.59 | $982.77 | 23:00:17 19/12/2025 |
| 137 |  NexDAX |
EGLD/USDT | $6.47 | $682.30 | 23:00:16 19/12/2025 |
| 138 | Crypto.com Exchange |
EGLD/USD | $6.60 | $641.76 | 22:57:17 19/12/2025 |
| 139 |  Binance.US |
EGLD/USDT | $6.50 | $594.75 | 22:59:53 19/12/2025 |
| 140 |  TRIV |
EGLD/IDR | $6.61 | $469.41 | 23:00:18 19/12/2025 |
| 141 | TRIV |
EGLD/USDT | $6.59 | $468.10 | 23:00:18 19/12/2025 |
| 142 | KuCoin |
EGLD/BTC | $6.44 | $350.31 | 22:56:53 19/12/2025 |
| 143 |  Flipster |
EGLD/USDT | $6.58 | $328.31 | 23:00:16 19/12/2025 |
| 144 |  CoinDCX |
EGLD/INR | $6.89 | $290.48 | 23:00:17 19/12/2025 |
| 145 | Bitfinex |
EGLD/USDT | $6.54 | $252.94 | 22:59:23 19/12/2025 |
| 146 |  Indodax |
EGLD/IDR | $6.73 | $217.52 | 22:59:24 19/12/2025 |
| 147 | Bitfinex |
EGLD/USD | $6.63 | $149.50 | 22:59:23 19/12/2025 |
| 148 | OKX |
EGLD/EUR | $6.57 | $147.70 | 22:56:24 19/12/2025 |
| 149 |  WOO X |
EGLD/USDT | $6.59 | $139.81 | 22:54:15 19/12/2025 |
| 150 | Upbit |
EGLD/BTC | $6.52 | $132.39 | 22:56:54 19/12/2025 |
| 151 | CoinDCX |
EGLD/USDT | $6.59 | $99.50 | 23:00:17 19/12/2025 |
| 152 |  Binance TH |
EGLD/USDT | $6.59 | $64.38 | 22:57:11 19/12/2025 |
| 153 |  Tokocrypto |
EGLD/USDT | $6.59 | $31.93 | 22:57:08 19/12/2025 |
| 154 |  CEX.IO |
EGLD/USD | $6.59 | $25.28 | 22:54:11 19/12/2025 |
| 155 |  WazirX |
EGLD/USDT | $6.45 | $18.73 | 23:00:12 19/12/2025 |
| 156 |  MGBX |
EGLD/USDT | $6.93 | $13.85 | 23:00:17 19/12/2025 |
| 157 |  NovaDAX |
EGLD/BRL | $6.36 | $9.15 | 22:57:07 19/12/2025 |
| 158 | OKX |
EGLD/USD | $6.58 | $8.59 | 22:56:53 19/12/2025 |
| 159 |  Korbit |
EGLD/KRW | $6.25 | $6.77 | 22:54:08 19/12/2025 |
| 160 | Upbit |
EGLD/USDT | $9.09 | $0.4905 | 22:56:23 19/12/2025 |
| 161 |  Poloniex |
EGLD/USDT | $11.56 | $0 | 22:58:23 19/12/2025 |
| 162 | HitBTC |
EGLD/USDC | $11.92 | $0 | 23:00:11 19/12/2025 |
| 163 |  Bitstamp by Robinhood |
EGLD/EUR | $8.32 | $0 | 22:59:23 19/12/2025 |
| 164 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 22:59:23 19/12/2025 |
| 165 |  ZebPay |
EGLD/INR | $6.93 | $0 | 22:57:07 19/12/2025 |
| 166 |  Bitbns |
EGLD/INR | $13.39 | $0 | 22:57:11 19/12/2025 |
| 167 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 22:54:12 19/12/2025 |
| 168 |  Giottus |
EGLD/INR | $7.87 | $0 | 22:51:08 19/12/2025 |
| 169 | Giottus |
EGLD/USDT | $6.58 | $0 | 22:51:08 19/12/2025 |
| 170 | ONUS Pro |
EGLD/VNDC | $6.62 | $0 | 23:00:10 19/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,001,633 với tỷ giá $6.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.