MultiversX EGLD
Xếp hạng #171
08:19:00 18/07/2026
Giá MultiversX (EGLD)
$3.24 3.98%
0.00005071 BTC
85,486 VND
Thấp: $3.01
Cao: $3.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.25 | $75,068,873 | 08:00:19 18/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.25 | $5,467,435 | 07:54:17 18/07/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.26 | $4,519,929 | 07:57:18 18/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.28 | $4,516,035 | 07:45:15 18/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.26 | $3,597,927 | 07:57:17 18/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.28 | $3,133,598 | 07:45:15 18/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.25 | $2,554,138 | 07:54:16 18/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.26 | $1,876,184 | 07:57:15 18/07/2026 |
| 9 |  WOO X Pro |
EGLD/USDT | $3.25 | $1,535,439 | 08:00:16 18/07/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,046 | 07:51:15 18/07/2026 |
| 11 |  YEX |
EGLD/USDT | $3.25 | $1,434,521 | 08:00:16 18/07/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.27 | $1,407,911 | 07:51:15 18/07/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $3.25 | $1,339,262 | 08:00:15 18/07/2026 |
| 14 |  MEXC |
EGLD/USDT | $3.26 | $1,306,371 | 07:57:16 18/07/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.25 | $1,304,553 | 07:57:16 18/07/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,174 | 08:00:16 18/07/2026 |
| 17 |  Ourbit |
EGLD/USDT | $3.26 | $1,124,904 | 07:57:17 18/07/2026 |
| 18 |  HTX |
EGLD/USDT | $3.30 | $976,961 | 07:59:54 18/07/2026 |
| 19 |  CRMClick |
EGLD/USDT | $3.31 | $962,908 | 07:54:09 18/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.25 | $768,205 | 07:57:24 18/07/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $3.27 | $740,083 | 07:57:11 18/07/2026 |
| 22 |  Cofinex |
EGLD/USDT | $3.24 | $719,288 | 08:00:15 18/07/2026 |
| 23 |  Bitget |
EGLD/USDT | $3.25 | $712,972 | 07:54:15 18/07/2026 |
| 24 | YEX |
EGLD/USDT | $3.25 | $693,365 | 08:00:08 18/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.25 | $673,146 | 07:57:25 18/07/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.24 | $646,705 | 07:57:15 18/07/2026 |
| 27 | Binance |
EGLD/USDT | $3.26 | $611,691 | 07:56:42 18/07/2026 |
| 28 |  XT.COM |
EGLD/USDT | $3.26 | $589,265 | 07:57:41 18/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.26 | $579,553 | 07:57:08 18/07/2026 |
| 30 |  Picol |
EGLD/USDT | $3.25 | $517,774 | 08:00:08 18/07/2026 |
| 31 |  Bitcastle |
EGLD/USDT | $3.25 | $479,627 | 08:00:18 18/07/2026 |
| 32 |  Phemex |
EGLD/USDT | $3.25 | $426,054 | 07:57:16 18/07/2026 |
| 33 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.25 | $391,124 | 07:57:17 18/07/2026 |
| 35 |  KuCoin |
EGLD/USDT | $3.26 | $381,975 | 07:54:19 18/07/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.26 | $350,139 | 08:00:17 18/07/2026 |
| 37 |  KCEX |
EGLD/USDT | $3.26 | $319,240 | 07:57:15 18/07/2026 |
| 38 | Toobit |
EGLD/USDT | $3.26 | $319,210 | 07:57:13 18/07/2026 |
| 39 |  4E |
EGLD/USDT | $3.25 | $307,604 | 08:00:07 18/07/2026 |
| 40 |  Upbit |
EGLD/KRW | $3.24 | $303,092 | 07:56:25 18/07/2026 |
| 41 |  BlockFin |
EGLD/USDT | $3.24 | $255,264 | 08:00:10 18/07/2026 |
| 42 |  Gate |
EGLD/USDT | $3.25 | $254,663 | 07:54:19 18/07/2026 |
| 43 | Ourbit |
EGLD/USDT | $3.27 | $244,602 | 07:57:11 18/07/2026 |
| 44 | Bybit |
EGLD/USDT | $3.26 | $243,690 | 07:54:08 18/07/2026 |
| 45 |  Websea |
EGLD/USDT | $3.26 | $229,708 | 07:57:12 18/07/2026 |
| 46 |  Bitrue |
EGLD/USDT | $3.26 | $225,409 | 07:57:16 18/07/2026 |
| 47 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.28 | $219,520 | 08:00:13 18/07/2026 |
| 49 |  ASTX |
EGLD/USDT | $3.25 | $195,442 | 08:00:16 18/07/2026 |
| 50 |  BitTap |
EGLD/USDT | $3.25 | $192,927 | 08:00:18 18/07/2026 |
| 51 |  BitradeX |
EGLD/USDT | $3.25 | $177,768 | 07:54:08 18/07/2026 |
| 52 | XT.COM |
EGLD/USDT | $3.26 | $177,617 | 07:57:08 18/07/2026 |
| 53 | LBank |
EGLD/USDT | $3.26 | $174,701 | 07:57:12 18/07/2026 |
| 54 |  Bitbase |
EGLD/USDT | $3.25 | $167,962 | 07:54:18 18/07/2026 |
| 55 | Binance |
EGLD/TRY | $3.26 | $161,957 | 07:56:42 18/07/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.25 | $158,526 | 08:00:15 18/07/2026 |
| 57 |  BloFin |
EGLD/USDT | $3.27 | $152,398 | 07:57:07 18/07/2026 |
| 58 | Bitbase |
EGLD/USDT | $3.26 | $141,054 | 07:54:11 18/07/2026 |
| 59 |  BitGW Exchange |
EGLD/USDT | $3.26 | $139,316 | 07:54:07 18/07/2026 |
| 60 |  HitBTC |
EGLD/USDT | $3.26 | $133,685 | 07:57:11 18/07/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.25 | $133,544 | 08:00:07 18/07/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $3.25 | $133,544 | 08:00:07 18/07/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $3.25 | $133,544 | 08:00:07 18/07/2026 |
| 64 |  OKX |
EGLD/USDT | $3.26 | $133,382 | 07:56:54 18/07/2026 |
| 65 | WhiteBIT |
EGLD/USDC | $3.26 | $124,099 | 07:57:11 18/07/2026 |
| 66 | WhiteBIT |
EGLD/EUR | $3.27 | $119,344 | 07:57:11 18/07/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.26 | $115,033 | 08:00:07 18/07/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $3.28 | $106,799 | 07:45:08 18/07/2026 |
| 69 |  Binance TR |
EGLD/TRY | $3.26 | $101,032 | 07:57:13 18/07/2026 |
| 70 | KuCoin |
EGLD/USDT | $3.29 | $97,220.84 | 07:56:23 18/07/2026 |
| 71 |  XXKK |
EGLD/USDT | $3.26 | $92,459.26 | 07:54:07 18/07/2026 |
| 72 | MEXC |
EGLD/USDT | $3.26 | $88,921.22 | 07:54:10 18/07/2026 |
| 73 |  GroveX |
EGLD/USDT | $3.26 | $88,234.23 | 07:54:10 18/07/2026 |
| 74 |  Bitunix |
EGLD/USDT | $3.28 | $86,395.49 | 07:48:09 18/07/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $3.28 | $79,552.69 | 07:45:08 18/07/2026 |
| 76 | Binance |
EGLD/USDC | $3.26 | $77,622.34 | 07:56:42 18/07/2026 |
| 77 | Pionex |
EGLD/USDT | $3.25 | $72,471.31 | 07:57:16 18/07/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $3.26 | $65,489.70 | 07:56:30 18/07/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $3.27 | $63,640.08 | 07:57:11 18/07/2026 |
| 80 | Bitget |
EGLD/USDT | $3.26 | $61,810.60 | 07:54:51 18/07/2026 |
| 81 | Koinbay |
EGLD/USDT | $3.26 | $57,203.77 | 07:57:12 18/07/2026 |
| 82 |  SunX |
EGLD/USDT | $3.25 | $54,990.17 | 08:00:18 18/07/2026 |
| 83 |  idax exchange |
EGLD/USDT | $3.25 | $54,513.23 | 08:00:09 18/07/2026 |
| 84 | MEXC |
EGLD/USDC | $3.26 | $54,268.17 | 07:54:10 18/07/2026 |
| 85 | Bitcastle |
EGLD/USDT | $3.25 | $51,301.72 | 08:00:09 18/07/2026 |
| 86 | Cofinex |
EGLD/USDT | $3.25 | $50,528.81 | 08:00:13 18/07/2026 |
| 87 |  BingX |
EGLD/USDT | $3.27 | $50,436.90 | 07:57:11 18/07/2026 |
| 88 | BTSE |
EGLD/USDT | $3.27 | $48,894.10 | 07:57:07 18/07/2026 |
| 89 | Binance |
EGLD/EUR | $3.26 | $46,097.43 | 07:56:42 18/07/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $3.28 | $42,216.57 | 07:57:12 18/07/2026 |
| 91 | BloFin |
EGLD/USDT | $3.24 | $38,927.88 | 07:54:16 18/07/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.19 | $38,352.44 | 07:59:23 18/07/2026 |
| 93 |  NexDAX |
EGLD/USDT | $3.28 | $36,711.30 | 07:57:14 18/07/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $3.26 | $36,230.08 | 07:57:12 18/07/2026 |
| 95 |  ZKE |
EGLD/USDT | $3.25 | $33,138.36 | 08:00:12 18/07/2026 |
| 96 |  LeveX |
EGLD/USDT | $3.25 | $30,633.40 | 08:00:15 18/07/2026 |
| 97 |  Hibt |
EGLD/USDT | $3.26 | $30,614.48 | 07:57:08 18/07/2026 |
| 98 |  Ekbit |
EGLD/USDT | $3.25 | $23,844.89 | 08:00:16 18/07/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.26 | $18,376.36 | 07:57:07 18/07/2026 |
| 100 |  CoinEx |
EGLD/USDT | $3.25 | $15,657.32 | 07:59:23 18/07/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.30 | $14,400.30 | 07:57:07 18/07/2026 |
| 102 | Gate |
EGLD/USDT | $3.26 | $14,029.88 | 07:56:54 18/07/2026 |
| 103 |  Kraken |
EGLD/USD | $3.29 | $11,836.76 | 07:59:54 18/07/2026 |
| 104 |  Ulink |
EGLD/USDT | $3.25 | $10,697.60 | 08:00:17 18/07/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $3.18 | $10,041.75 | 08:00:09 18/07/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.26 | $9,667.28 | 07:57:11 18/07/2026 |
| 107 | BYDFi |
EGLD/USDT | $3.26 | $7,986.34 | 08:00:15 18/07/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $3.26 | $7,292.78 | 07:57:11 18/07/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.26 | $6,297.51 | 08:00:08 18/07/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $3.20 | $5,729.09 | 07:24:17 18/07/2026 |
| 111 | Kraken |
EGLD/EUR | $3.26 | $4,294.65 | 07:59:27 18/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $3.26 | $4,019.52 | 07:57:11 18/07/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.24 | $2,740.00 | 08:00:09 18/07/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.27 | $2,656.80 | 07:59:53 18/07/2026 |
| 115 | KuCoin |
EGLD/BTC | $3.23 | $2,476.62 | 07:56:53 18/07/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $3.31 | $2,259.55 | 07:57:07 18/07/2026 |
| 117 | OKX |
EGLD/USDC | $3.26 | $1,468.66 | 07:56:23 18/07/2026 |
| 118 |  Blynex |
EGLD/USDT | $3.27 | $1,376.12 | 07:54:10 18/07/2026 |
| 119 | OKX |
EGLD/EUR | $3.26 | $1,228.66 | 07:56:23 18/07/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $3.26 | $1,054.53 | 07:57:08 18/07/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.25 | $784.45 | 07:54:07 18/07/2026 |
| 122 | CoinDCX |
EGLD/USDT | $3.26 | $773.23 | 07:54:07 18/07/2026 |
| 123 |  Flipster |
EGLD/USDT | $3.25 | $752.07 | 08:00:15 18/07/2026 |
| 124 | BITmarkets |
EGLD/IDR | $3.27 | $664.17 | 08:00:08 18/07/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.26 | $514.24 | 08:00:08 18/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.27 | $405.18 | 08:00:56 18/07/2026 |
| 127 | TRIV |
EGLD/USDT | $3.26 | $403.75 | 08:00:56 18/07/2026 |
| 128 |  Binance TH |
EGLD/USDT | $3.26 | $169.69 | 07:57:11 18/07/2026 |
| 129 |  Indodax |
EGLD/IDR | $3.29 | $100.01 | 07:59:24 18/07/2026 |
| 130 |  CEX.IO |
EGLD/USD | $3.27 | $19.18 | 07:57:07 18/07/2026 |
| 131 |  Korbit |
EGLD/KRW | $3.00 | $6.72 | 07:57:11 18/07/2026 |
| 132 |  Bitfinex |
EGLD/USDT | $3.20 | $1.60 | 07:57:15 18/07/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 07:59:53 18/07/2026 |
| 134 | Upbit |
EGLD/USDT | $4.74 | $0.4618 | 07:56:25 18/07/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 07:59:53 18/07/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.17 | $0 | 07:57:11 18/07/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $0 | 07:57:11 18/07/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 07:59:23 18/07/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 18/07/2026 |
| 140 | Upbit |
EGLD/BTC | $3.17 | $0 | 07:56:53 18/07/2026 |
| 141 |  ZebPay |
EGLD/INR | $3.42 | $0 | 08:00:07 18/07/2026 |
| 142 |  Bitbns |
EGLD/INR | $10.35 | $0 | 07:54:07 18/07/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.18 | $0 | 08:00:07 18/07/2026 |
| 144 |  Giottus |
EGLD/INR | $2.90 | $0 | 07:57:08 18/07/2026 |
| 145 | Giottus |
EGLD/USDT | $3.26 | $0 | 07:57:08 18/07/2026 |
| 146 |  WOO X |
EGLD/USDT | $3.25 | $0 | 07:57:15 18/07/2026 |
| 147 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.26 | $0 | 08:00:07 18/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:19 18/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,068,873 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.