Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,578,083,727,085 Khối lượng (24h): $71,636,792,026 Thị phần: BTC: 59.9%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #188 19:03:00 26/05/2026
Giá MultiversX (EGLD)
$3.93 -0.64%
0.00005100 BTC 103,130 VND
Thấp: $3.86 Cao: $4.01

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.94 $77,302,523 18:00:15 26/05/2026
2 LBank LBank EGLD/USDT $3.95 $16,744,338 17:57:17 26/05/2026
3 AscendEX AscendEX EGLD/USDT $3.95 $9,493,920 17:57:15 26/05/2026
4 GroveX GroveX EGLD/USDT $3.95 $7,587,193 18:00:11 26/05/2026
5 WhiteBIT WhiteBIT EGLD/USDT $3.94 $3,287,070 17:57:15 26/05/2026
6 Binance Binance EGLD/USDT $3.95 $1,931,107 17:54:17 26/05/2026
7 Koinbay Koinbay EGLD/USDT $26.43 $1,498,039 17:57:15 26/05/2026
8 FameEX FameEX EGLD/USDT $3.95 $1,462,589 17:57:18 26/05/2026
9 Biconomy.com Biconomy.com EGLD/USDT $3.94 $1,417,117 17:57:15 26/05/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,563 18:00:17 26/05/2026
11 Bybit Bybit EGLD/USDT $3.94 $1,183,490 17:54:16 26/05/2026
12 WOO X Pro WOO X Pro EGLD/USDT $3.94 $1,065,521 18:00:16 26/05/2026
13 HTX HTX EGLD/USDT $3.95 $876,818 17:59:55 26/05/2026
14 WhiteBIT WhiteBIT EGLD/USDT $3.96 $872,882 17:57:11 26/05/2026
15 BTSE BTSE EGLD/USDT $3.94 $858,539 17:57:15 26/05/2026
16 BITmarkets BITmarkets EGLD/USDT $3.94 $857,584 17:57:15 26/05/2026
17 Bitcastle Bitcastle EGLD/USDT $3.94 $841,845 18:00:18 26/05/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $3.94 $823,233 18:00:15 26/05/2026
19 Bibox Bibox EGLD/USDT $13.68 $730,992 15:36:13 21/05/2026
20 YEX YEX EGLD/USDT $3.94 $697,195 18:00:16 26/05/2026
21 Coinlocally Coinlocally EGLD/USDT $3.94 $695,025 18:00:17 26/05/2026
22 BVOX BVOX EGLD/USDT $3.95 $654,198 17:57:15 26/05/2026
23 Toobit Toobit EGLD/USDT $3.94 $592,413 17:57:17 26/05/2026
24 Hotcoin Hotcoin EGLD/USDT $3.95 $571,545 17:57:21 26/05/2026
25 BlockFin BlockFin EGLD/USDT $3.94 $501,341 17:57:08 26/05/2026
26 Bitrue Bitrue EGLD/USDT $3.95 $439,208 17:57:17 26/05/2026
27 Zoomex Zoomex EGLD/USDT $3.94 $355,346 17:57:15 26/05/2026
28 BloFin BloFin EGLD/USDT $3.97 $300,894 17:51:08 26/05/2026
29 WEEX WEEX EGLD/USDT $3.94 $283,988 17:57:08 26/05/2026
30 AscendEX AscendEX EGLD/USDT $3.95 $279,797 17:57:09 26/05/2026
31 BlockFin BlockFin EGLD/USDT $3.93 $267,543 17:57:15 26/05/2026
32 Gate Gate EGLD/USDT $3.95 $256,606 17:54:19 26/05/2026
33 Bitbase Bitbase EGLD/USDT $3.94 $202,230 17:45:17 26/05/2026
34 BitTap BitTap EGLD/USDT $3.94 $196,185 18:00:18 26/05/2026
35 Cofinex Cofinex EGLD/USDT $3.95 $195,892 18:00:17 26/05/2026
36 Bitget Bitget EGLD/USDT $3.95 $195,870 17:54:18 26/05/2026
37 MGBX MGBX EGLD/USDT $3.94 $178,448 17:57:16 26/05/2026
38 Binance Binance EGLD/USDT $3.95 $172,770 17:56:42 26/05/2026
39 BitradeX BitradeX EGLD/USDT $3.95 $168,422 17:48:10 26/05/2026
40 Pionex Pionex EGLD/USDT $3.95 $164,672 17:57:10 26/05/2026
41 Bybit Bybit EGLD/USDT $3.95 $159,426 17:54:09 26/05/2026
42 EasiCoin EasiCoin EGLD/USDT $3.94 $158,838 18:00:16 26/05/2026
43 Phemex Phemex EGLD/USDT $3.94 $158,196 17:57:16 26/05/2026
44 Picol Picol EGLD/USDT $3.94 $145,836 18:00:08 26/05/2026
45 YEX YEX EGLD/USDT $3.95 $137,332 18:00:11 26/05/2026
46 Binance Binance EGLD/USDC $3.95 $126,277 17:56:42 26/05/2026
47 Toobit Toobit EGLD/USDT $3.95 $108,825 17:57:08 26/05/2026
48 DigiFinex DigiFinex EGLD/USDT $3.95 $108,206 17:57:16 26/05/2026
49 Upbit Upbit EGLD/KRW $3.90 $100,270 17:56:53 26/05/2026
50 Biconomy.com Biconomy.com EGLD/USDT $3.94 $95,398.96 17:57:07 26/05/2026
51 4E 4E EGLD/USDT $3.94 $85,872.38 18:00:11 26/05/2026
52 MEXC MEXC EGLD/USDT $3.95 $85,604.46 17:54:11 26/05/2026
53 XXKK XXKK EGLD/USDT $3.95 $84,642.48 17:54:11 26/05/2026
54 Ourbit Ourbit EGLD/USDT $3.96 $79,650.60 17:54:11 26/05/2026
55 ASTX ASTX EGLD/USDT $3.94 $75,058.80 18:00:16 26/05/2026
56 Biconomy.com Biconomy.com EGLD/USDC $3.95 $70,466.67 17:57:07 26/05/2026
57 Websea Websea EGLD/USDT $3.95 $69,097.26 17:54:09 26/05/2026
58 SuperEx SuperEx EGLD/USDT $3.92 $66,839.08 17:54:11 26/05/2026
59 MEXC MEXC EGLD/USDC $3.95 $60,881.72 17:54:11 26/05/2026
60 KuCoin KuCoin EGLD/USDT $3.96 $57,533.43 17:54:20 26/05/2026
61 LBank LBank EGLD/USDT $3.95 $57,374.27 17:57:09 26/05/2026
62 Coinbase Exchange Coinbase Exchange EGLD/USD $3.95 $56,909.44 17:56:59 26/05/2026
63 BTSE BTSE EGLD/USDT $3.95 $50,671.80 17:57:07 26/05/2026
64 XT.COM XT.COM EGLD/USDT $3.94 $49,566.70 17:57:10 26/05/2026
65 Bitunix Bitunix EGLD/USDT $3.94 $49,276.33 17:48:07 26/05/2026
66 Koinbay Koinbay EGLD/USDT $3.94 $46,381.62 17:57:11 26/05/2026
67 idax exchange idax exchange EGLD/USDT $3.95 $46,082.60 18:00:09 26/05/2026
68 KuCoin KuCoin EGLD/USDT $3.95 $44,918.56 17:56:23 26/05/2026
69 Bitcastle Bitcastle EGLD/USDT $3.95 $41,012.34 18:00:09 26/05/2026
70 Tapbit Tapbit EGLD/USDT $3.94 $40,586.79 17:57:10 26/05/2026
71 BingX BingX EGLD/USDT $3.94 $38,616.82 17:57:07 26/05/2026
72 WhiteBIT WhiteBIT EGLD/USDC $3.96 $38,127.69 17:57:11 26/05/2026
73 WhiteBIT WhiteBIT EGLD/EUR $3.95 $36,293.78 17:57:11 26/05/2026
74 Mandala Exchange Mandala Exchange EGLD/USDT $3.94 $34,042.92 18:00:10 26/05/2026
75 Gleec BTC Gleec BTC EGLD/USDT $3.94 $34,041.85 18:00:11 26/05/2026
76 FMFW.io FMFW.io EGLD/USDT $3.94 $34,031.27 18:00:10 26/05/2026
77 HitBTC HitBTC EGLD/USDT $3.95 $34,019.73 17:57:08 26/05/2026
78 CoinUp.io CoinUp.io EGLD/USDT $3.94 $31,755.89 17:57:09 26/05/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $3.94 $31,282.46 17:57:07 26/05/2026
80 Bithumb Bithumb EGLD/KRW $3.90 $29,649.24 17:59:54 26/05/2026
81 KCEX KCEX EGLD/USDT $3.96 $29,377.56 17:57:09 26/05/2026
82 WhiteBIT WhiteBIT EGLD/TRY $3.96 $29,340.54 17:57:11 26/05/2026
83 Ekbit Ekbit EGLD/USDT $3.95 $28,486.04 17:57:16 26/05/2026
84 ZKE ZKE EGLD/USDT $3.95 $27,649.32 18:00:12 26/05/2026
85 BloFin BloFin EGLD/USDT $3.96 $27,336.80 17:51:16 26/05/2026
86 BitGW Exchange BitGW Exchange EGLD/USDT $3.96 $22,681.18 18:00:10 26/05/2026
87 Gems Trade Gems Trade EGLD/USDT $3.96 $22,622.40 18:00:12 26/05/2026
88 OKX OKX EGLD/USDT $3.96 $22,620.15 17:56:54 26/05/2026
89 LeveX LeveX EGLD/USDT $3.94 $22,190.69 18:00:15 26/05/2026
90 Pionex Pionex EGLD/USDT $3.95 $20,036.10 17:57:16 26/05/2026
91 CoinEx CoinEx EGLD/USDT $3.95 $19,809.15 17:59:53 26/05/2026
92 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.91 $18,097.84 17:51:09 26/05/2026
93 SunX SunX EGLD/USDT $3.94 $17,868.46 18:00:17 26/05/2026
94 Tebbit Tebbit EGLD/USDT $3.96 $16,888.07 00:00:15 24/05/2026
95 EasiCoin EasiCoin EGLD/USDT $3.95 $15,658.08 18:00:10 26/05/2026
96 Gate Gate EGLD/USDT $3.95 $14,635.12 17:56:54 26/05/2026
97 Binance Binance EGLD/TRY $3.95 $13,250.84 17:56:42 26/05/2026
98 Binance Binance EGLD/EUR $3.95 $12,174.30 17:56:54 26/05/2026
99 PointPay PointPay EGLD/USDT $3.95 $11,942.35 17:57:14 26/05/2026
100 ICRYPEX ICRYPEX EGLD/USDT $4.03 $11,357.19 18:00:09 26/05/2026
101 Dex-Trade Dex-Trade EGLD/USDT $3.95 $11,186.38 17:48:07 26/05/2026
102 Kraken Kraken EGLD/EUR $3.91 $10,672.14 17:59:54 26/05/2026
103 NexDAX NexDAX EGLD/USDT $3.96 $10,549.94 18:00:12 26/05/2026
104 Kraken Kraken EGLD/USD $3.93 $10,539.83 17:59:54 26/05/2026
105 Binance Binance EGLD/BTC $3.95 $10,539.47 17:56:54 26/05/2026
106 Bit2Me Bit2Me EGLD/EUR $3.91 $10,496.93 17:57:08 26/05/2026
107 FMFW.io FMFW.io EGLD/BTC $3.94 $10,325.06 18:00:10 26/05/2026
108 HitBTC HitBTC EGLD/BTC $3.94 $10,310.86 17:57:08 26/05/2026
109 Hibt Hibt EGLD/USDT $3.95 $8,612.82 17:54:10 26/05/2026
110 Bitget Bitget EGLD/USDT $3.95 $8,588.96 17:54:08 26/05/2026
111 Deepcoin Deepcoin EGLD/USDT $3.95 $7,493.22 17:57:07 26/05/2026
112 Bitvavo Bitvavo EGLD/EUR $3.87 $6,833.50 17:57:12 26/05/2026
113 Ulink Ulink EGLD/USDT $3.94 $6,133.79 18:00:18 26/05/2026
114 XBO.com XBO.com EGLD/USDT $3.97 $5,970.39 18:00:10 26/05/2026
115 Binance Binance EGLD/ETH $3.94 $4,625.18 17:56:54 26/05/2026
116 DigiFinex DigiFinex EGLD/USDT $3.95 $4,291.00 17:54:08 26/05/2026
117 CoinEx CoinEx EGLD/USDC $3.93 $3,504.49 17:59:53 26/05/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.87 $3,036.39 17:51:09 26/05/2026
119 Binance TR Binance TR EGLD/TRY $3.95 $2,977.97 17:57:10 26/05/2026
120 PrimeXBT PrimeXBT EGLD/USDT $3.94 $2,552.61 18:00:16 26/05/2026
121 Blynex Blynex EGLD/USDT $3.95 $1,744.25 18:00:11 26/05/2026
122 Koinpark Koinpark EGLD/USDT $3.94 $1,699.13 17:57:07 26/05/2026
123 CoinDCX CoinDCX EGLD/INR $4.00 $1,167.88 18:00:07 26/05/2026
124 Bitfinex Bitfinex EGLD/USDT $3.96 $999.30 17:57:16 26/05/2026
125 Indodax Indodax EGLD/IDR $3.90 $923.30 17:59:54 26/05/2026
126 Bitlo Bitlo EGLD/TRY $3.95 $643.98 17:54:10 26/05/2026
127 CoinDCX CoinDCX EGLD/USDT $3.95 $556.65 18:00:07 26/05/2026
128 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.95 $365.96 17:57:19 26/05/2026
129 Binance TH Binance TH EGLD/USDT $3.94 $287.41 17:57:07 26/05/2026
130 TRIV TRIV EGLD/IDR $3.97 $146.37 18:00:11 26/05/2026
131 TRIV TRIV EGLD/USDT $3.95 $145.60 18:00:11 26/05/2026
132 NovaDAX NovaDAX EGLD/BRL $3.92 $114.14 18:00:07 26/05/2026
133 KuCoin KuCoin EGLD/BTC $3.90 $73.52 17:56:53 26/05/2026
134 Tokocrypto Tokocrypto EGLD/USDT $3.94 $63.81 17:57:09 26/05/2026
135 WazirX WazirX EGLD/USDT $3.81 $41.86 18:00:08 26/05/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 18:00:16 26/05/2026
137 Flipster Flipster EGLD/USDT $3.95 $24.91 18:00:15 26/05/2026
138 CEX.IO CEX.IO EGLD/USD $3.96 $17.72 17:57:07 26/05/2026
139 OKX OKX EGLD/EUR $3.89 $11.71 17:56:54 26/05/2026
140 Binance.US Binance.US EGLD/USDT $4.09 $7.34 17:59:53 26/05/2026
141 Poloniex Poloniex EGLD/USDT $4.62 $0 17:59:53 26/05/2026
142 HitBTC HitBTC EGLD/USDC $4.78 $0 17:57:08 26/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.86 $0 17:59:53 26/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 17:59:53 26/05/2026
145 Korbit Korbit EGLD/KRW $3.89 $0 17:57:08 26/05/2026
146 OKX OKX EGLD/USDC $3.91 $0 17:56:23 26/05/2026
147 Upbit Upbit EGLD/BTC $3.87 $0 17:56:53 26/05/2026
148 Upbit Upbit EGLD/USDT $5.38 $0 17:56:53 26/05/2026
149 ZebPay ZebPay EGLD/INR $4.19 $0 17:57:08 26/05/2026
150 Bitbns Bitbns EGLD/INR $10.45 $0 18:00:11 26/05/2026
151 Giottus Giottus EGLD/INR $4.27 $0 17:54:11 26/05/2026
152 Giottus Giottus EGLD/USDT $3.95 $0 17:54:11 26/05/2026
153 WOO X WOO X EGLD/USDT $3.95 $0 17:57:15 26/05/2026
154 Gate US Gate US EGLD/USDT $3.95 $0 18:00:07 26/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 26/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,302,523 với tỷ giá $3.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá