Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,610,302,245,225 Khối lượng (24h): $87,062,461,950 Thị phần: BTC: 58.8%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #166 15:28:00 17/09/2026
Giá MultiversX (EGLD)
$3.92 3.49%
0.00005134 BTC 101,194 VND
Thấp: $3.71 Cao: $3.92

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.90 $81,089,688 15:00:15 17/09/2026
2 Binance Binance EGLD/USDT $3.89 $4,574,064 14:54:16 17/09/2026
3 OrangeX OrangeX EGLD/USDT $3.90 $4,069,137 14:57:15 17/09/2026
4 FameEX FameEX EGLD/USDT $3.90 $3,356,558 14:57:18 17/09/2026
5 BingX BingX EGLD/USDT $3.90 $2,457,036 14:57:22 17/09/2026
6 Bybit Bybit EGLD/USDT $3.89 $2,224,378 14:54:17 17/09/2026
7 Koinbay Koinbay EGLD/USDT $26.44 $1,498,619 15:00:15 17/09/2026
8 MEXC MEXC EGLD/USDT $3.90 $1,361,793 14:57:16 17/09/2026
9 HTX HTX EGLD/USDT $4.01 $1,358,715 14:59:54 17/09/2026
10 CRMClick CRMClick EGLD/USDT $4.01 $1,351,826 14:57:09 17/09/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,810 15:00:17 17/09/2026
12 Toobit Toobit EGLD/USDT $3.90 $1,114,181 14:57:18 17/09/2026
13 YEX YEX EGLD/USDT $3.90 $1,051,708 15:00:16 17/09/2026
14 BASEKX BASEKX EGLD/USDT $3.90 $830,921 15:00:16 17/09/2026
15 Bitget Bitget EGLD/USDT $3.89 $743,829 14:54:16 17/09/2026
16 Cofinex Cofinex EGLD/USDT $3.90 $740,206 15:00:17 17/09/2026
17 Zoomex Zoomex EGLD/USDT $3.90 $669,306 15:00:19 17/09/2026
18 OneBullEx OneBullEx EGLD/USDT $3.90 $662,273 15:00:15 17/09/2026
19 Bitcastle Bitcastle EGLD/USDT $3.90 $644,941 15:00:18 17/09/2026
20 XT.COM XT.COM EGLD/USDT $3.90 $496,804 14:57:42 17/09/2026
21 YUBIT YUBIT EGLD/USDT $3.90 $468,861 14:57:15 17/09/2026
22 WhiteBIT WhiteBIT EGLD/USDT $3.89 $447,914 14:54:15 17/09/2026
23 Hotcoin Hotcoin EGLD/USDT $3.88 $440,682 14:54:28 17/09/2026
24 Binance Binance EGLD/USDT $3.91 $432,377 14:56:54 17/09/2026
25 Pionex Pionex EGLD/USDT $3.91 $409,229 14:57:11 17/09/2026
26 Bitbase Bitbase EGLD/USDT $3.90 $404,220 14:48:18 17/09/2026
27 YEX YEX EGLD/USDT $3.90 $396,158 15:00:12 17/09/2026
28 MGBX MGBX EGLD/USDT $3.90 $373,525 14:57:17 17/09/2026
29 ASTX ASTX EGLD/USDT $3.90 $366,364 15:00:16 17/09/2026
30 Picol Picol EGLD/USDT $3.90 $361,974 15:00:12 17/09/2026
31 BTSE BTSE EGLD/USDT $3.90 $299,241 14:57:15 17/09/2026
32 B2Z Exchange B2Z Exchange EGLD/USD $3.89 $291,271 15:00:15 17/09/2026
33 BITmarkets BITmarkets EGLD/USDT $3.89 $291,184 15:00:16 17/09/2026
34 BitTap BitTap EGLD/USDT $3.89 $243,281 15:00:16 17/09/2026
35 EasiCoin EasiCoin EGLD/USDT $3.90 $239,423 15:00:17 17/09/2026
36 DigiFinex DigiFinex EGLD/USDT $3.91 $230,915 15:00:16 17/09/2026
37 Bitbase Bitbase EGLD/USDT $3.90 $228,161 14:48:11 17/09/2026
38 Bitrue Bitrue EGLD/USDT $3.90 $224,135 14:57:16 17/09/2026
39 4E 4E EGLD/USDT $3.91 $213,547 14:57:07 17/09/2026
40 BlockFin BlockFin EGLD/USDT $3.90 $166,567 15:00:15 17/09/2026
41 Websea Websea EGLD/USDT $3.90 $165,790 14:54:11 17/09/2026
42 GroveX GroveX EGLD/USDT $3.91 $142,841 14:57:07 17/09/2026
43 Binance Binance EGLD/USDC $3.91 $142,228 14:56:54 17/09/2026
44 BitradeX BitradeX EGLD/USDT $3.90 $138,206 15:00:11 17/09/2026
45 Binance Binance EGLD/TRY $3.91 $137,297 14:56:54 17/09/2026
46 LBank LBank EGLD/USDT $3.91 $130,305 14:57:09 17/09/2026
47 SuperEx SuperEx EGLD/USDT $3.90 $124,525 15:00:13 17/09/2026
48 XT.COM XT.COM EGLD/USDT $3.91 $121,380 14:57:10 17/09/2026
49 Biconomy.com Biconomy.com EGLD/USDT $3.89 $115,013 14:54:12 17/09/2026
50 Coinbase Exchange Coinbase Exchange EGLD/USD $3.91 $113,719 14:56:30 17/09/2026
51 Pionex Pionex EGLD/USDT $3.90 $113,510 14:57:16 17/09/2026
52 Biconomy.com Biconomy.com EGLD/USDC $3.89 $113,197 14:54:12 17/09/2026
53 Gate Gate EGLD/USDT $3.89 $110,582 14:54:20 17/09/2026
54 Toobit Toobit EGLD/USDT $3.91 $109,407 14:57:08 17/09/2026
55 Bybit Bybit EGLD/USDT $3.90 $107,680 14:54:12 17/09/2026
56 Revolut X Revolut X EGLD/USD $3.90 $96,191.90 15:00:08 17/09/2026
57 BlockFin BlockFin EGLD/USDT $3.90 $92,016.88 15:00:10 17/09/2026
58 WhiteBIT WhiteBIT EGLD/USDT $3.90 $89,559.55 14:54:08 17/09/2026
59 Upbit Upbit EGLD/KRW $3.89 $89,519.67 14:56:53 17/09/2026
60 BYDFi BYDFi EGLD/USDT $3.91 $86,082.21 15:00:07 17/09/2026
61 Bitvavo Bitvavo EGLD/EUR $3.91 $83,845.89 14:57:08 17/09/2026
62 Bitunix Bitunix EGLD/USDT $3.91 $82,592.03 14:57:07 17/09/2026
63 MEXC MEXC EGLD/USDT $3.91 $81,125.30 14:57:07 17/09/2026
64 Ourbit Ourbit EGLD/USDT $3.90 $80,754.19 14:54:07 17/09/2026
65 CoinEx CoinEx EGLD/USDT $3.78 $79,515.33 15:00:15 17/09/2026
66 KuCoin KuCoin EGLD/USDT $3.90 $74,535.84 14:57:19 17/09/2026
67 Binance TR Binance TR EGLD/TRY $3.91 $67,053.18 14:57:13 17/09/2026
68 XXKK XXKK EGLD/USDT $3.90 $66,024.85 14:54:08 17/09/2026
69 BitGW Exchange BitGW Exchange EGLD/USDT $3.90 $63,762.97 15:00:11 17/09/2026
70 OKX OKX EGLD/USDT $3.91 $62,712.81 14:56:54 17/09/2026
71 KuCoin KuCoin EGLD/USDT $3.91 $58,955.54 14:59:53 17/09/2026
72 Bitcastle Bitcastle EGLD/USDT $3.90 $54,732.89 15:00:12 17/09/2026
73 BloFin BloFin EGLD/USDT $3.90 $54,718.97 14:48:07 17/09/2026
74 MEXC MEXC EGLD/USDC $3.91 $54,671.63 14:57:07 17/09/2026
75 Bithumb Bithumb EGLD/KRW $3.84 $52,663.90 14:59:54 17/09/2026
76 Kraken Kraken EGLD/USD $3.91 $47,354.65 14:59:53 17/09/2026
77 BingX BingX EGLD/USDT $3.91 $46,421.85 14:57:08 17/09/2026
78 Koinbay Koinbay EGLD/USDT $3.90 $46,091.08 15:00:13 17/09/2026
79 idax exchange idax exchange EGLD/USDT $3.90 $44,780.21 15:00:13 17/09/2026
80 NexDAX NexDAX EGLD/USDT $3.91 $44,653.43 15:00:13 17/09/2026
81 SunX SunX EGLD/USDT $3.90 $38,214.36 15:00:18 17/09/2026
82 WhiteBIT WhiteBIT EGLD/USDC $3.90 $37,807.00 14:54:08 17/09/2026
83 CoinUp.io CoinUp.io EGLD/USDT $3.91 $37,167.12 14:57:08 17/09/2026
84 Gate Gate EGLD/USDT $3.90 $34,719.73 14:56:54 17/09/2026
85 LeveX LeveX EGLD/USDT $3.90 $31,342.15 15:00:16 17/09/2026
86 ZKE ZKE EGLD/USDT $3.90 $26,755.76 15:00:09 17/09/2026
87 EasiCoin EasiCoin EGLD/USDT $3.90 $25,066.84 15:00:11 17/09/2026
88 Mandala Exchange Mandala Exchange EGLD/USDT $3.89 $24,487.18 14:57:10 17/09/2026
89 HitBTC HitBTC EGLD/USDT $3.89 $24,486.08 15:00:08 17/09/2026
90 FMFW.io FMFW.io EGLD/USDT $3.89 $24,486.08 15:00:12 17/09/2026
91 Gleec BTC Gleec BTC EGLD/USDT $3.89 $24,486.08 15:00:10 17/09/2026
92 KCEX KCEX EGLD/USDT $3.91 $23,139.33 14:57:12 17/09/2026
93 Hibt Hibt EGLD/USDT $3.90 $21,592.31 14:57:12 17/09/2026
94 BloFin BloFin EGLD/USDT $3.88 $16,136.80 14:57:20 17/09/2026
95 Kraken Kraken EGLD/EUR $3.90 $15,011.47 14:59:24 17/09/2026
96 Bit2Me Bit2Me EGLD/EUR $3.90 $14,251.05 14:57:12 17/09/2026
97 WhiteBIT WhiteBIT EGLD/TRY $3.89 $10,589.36 14:54:08 17/09/2026
98 Deepcoin Deepcoin EGLD/USDT $3.91 $10,495.74 14:57:11 17/09/2026
99 BVOX BVOX EGLD/USDT $3.89 $10,287.52 14:57:11 17/09/2026
100 Binance Binance EGLD/EUR $3.84 $10,159.91 14:56:42 17/09/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.88 $9,947.08 14:57:07 17/09/2026
102 Ulink Ulink EGLD/USDT $3.90 $9,787.17 15:00:19 17/09/2026
103 ChangeNOW ChangeNOW EGLD/BTC $3.84 $9,369.37 15:00:11 17/09/2026
104 WhiteBIT WhiteBIT EGLD/EUR $3.91 $9,140.38 14:54:08 17/09/2026
105 OKX OKX EGLD/USDC $3.89 $9,060.55 14:56:24 17/09/2026
106 DigiFinex DigiFinex EGLD/USDT $3.91 $9,037.11 14:57:10 17/09/2026
107 PointPay PointPay EGLD/USDT $3.91 $8,144.88 14:57:10 17/09/2026
108 BYDFi BYDFi EGLD/USDT $3.90 $7,809.21 15:00:15 17/09/2026
109 OKX OKX EGLD/EUR $3.83 $5,453.16 14:56:24 17/09/2026
110 Binance.US Binance.US EGLD/USDT $3.77 $4,958.63 14:59:53 17/09/2026
111 Variational Variational EGLD/USDC $3.90 $4,387.54 15:03:17 17/09/2026
112 Koinpark Koinpark EGLD/USDT $3.89 $4,340.81 14:57:10 17/09/2026
113 BTSE BTSE EGLD/USDT $3.91 $3,568.63 14:57:07 17/09/2026
114 CoinEx CoinEx EGLD/USDT $3.14 $2,576.04 15:02:53 17/09/2026
115 Tokocrypto Tokocrypto EGLD/USDT $3.91 $2,105.41 14:57:11 17/09/2026
116 PrimeXBT PrimeXBT EGLD/USDT $3.89 $1,777.40 15:03:16 17/09/2026
117 Blynex Blynex EGLD/USDT $3.90 $1,404.67 14:57:10 17/09/2026
118 XBO.com XBO.com EGLD/USDT $3.89 $1,256.72 15:00:11 17/09/2026
119 Bitfinex Bitfinex EGLD/USDT $3.90 $1,019.96 14:57:15 17/09/2026
120 Binance TH Binance TH EGLD/USDT $3.91 $926.84 14:57:09 17/09/2026
121 Indodax Indodax EGLD/IDR $3.76 $864.86 15:02:24 17/09/2026
122 KuCoin KuCoin EGLD/BTC $3.88 $560.62 14:59:23 17/09/2026
123 CoinDCX CoinDCX EGLD/INR $4.00 $501.48 14:57:10 17/09/2026
124 Bitlo Bitlo EGLD/TRY $3.90 $452.54 15:00:08 17/09/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.82 $447.03 14:57:07 17/09/2026
126 CoinEx CoinEx EGLD/USDC $3.21 $387.36 15:02:53 17/09/2026
127 TRIV TRIV EGLD/IDR $3.92 $351.41 15:00:14 17/09/2026
128 TRIV TRIV EGLD/USDT $3.91 $350.52 15:00:14 17/09/2026
129 CoinDCX CoinDCX EGLD/USDT $3.89 $185.63 14:57:10 17/09/2026
130 BITmarkets BITmarkets EGLD/IDR $3.90 $59.26 15:00:07 17/09/2026
131 Upbit Upbit EGLD/BTC $3.72 $48.32 14:56:53 17/09/2026
132 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.76 $46.27 09:24:20 17/09/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 15:03:15 17/09/2026
134 CEX.IO CEX.IO EGLD/USD $3.91 $23.30 14:57:11 17/09/2026
135 Upbit Upbit EGLD/USDT $6.19 $3.58 14:56:53 17/09/2026
136 Poloniex Poloniex EGLD/USDT $4.00 $0 14:59:23 17/09/2026
137 HitBTC HitBTC EGLD/BTC $4.93 $0 15:00:08 17/09/2026
138 HitBTC HitBTC EGLD/USDC $5.04 $0 15:00:08 17/09/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.77 $0 14:59:23 17/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 14:59:23 17/09/2026
141 Korbit Korbit EGLD/KRW $4.01 $0 14:54:10 17/09/2026
142 ZebPay ZebPay EGLD/INR $4.13 $0 15:00:08 17/09/2026
143 Bitbns Bitbns EGLD/INR $6.05 $0 14:57:10 17/09/2026
144 BitMart BitMart EGLD/USDT $2.80 $0 15:03:15 17/09/2026
145 WazirX WazirX EGLD/USDT $3.75 $0 15:03:08 17/09/2026
146 FMFW.io FMFW.io EGLD/BTC $4.93 $0 15:00:12 17/09/2026
147 FMFW.io FMFW.io EGLD/USDC $5.04 $0 15:00:12 17/09/2026
148 Giottus Giottus EGLD/INR $3.85 $0 14:51:10 17/09/2026
149 Giottus Giottus EGLD/USDT $3.90 $0 14:51:10 17/09/2026
150 WOO X WOO X EGLD/USDT $3.90 $0 15:00:15 17/09/2026
151 Gate US Gate US EGLD/USDT $3.90 $0 15:00:11 17/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 17/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,089,688 với tỷ giá $3.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá