MultiversX EGLD
Xếp hạng #186
23:14:00 15/10/2026
Giá MultiversX (EGLD)
$3.69 2.34%
0.00004481 BTC
95,299 VND
Thấp: $3.44
Cao: $3.69
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.68 | $136,666,174 | 23:00:16 15/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.67 | $4,772,003 | 22:54:16 15/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.67 | $4,196,049 | 22:57:15 15/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.68 | $3,927,006 | 22:57:18 15/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.67 | $2,976,976 | 22:57:15 15/10/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.65 | $2,764,991 | 22:54:16 15/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.67 | $2,363,490 | 22:57:19 15/10/2026 |
| 8 |  CRMClick |
EGLD/USDT | $3.68 | $1,717,240 | 23:00:11 15/10/2026 |
| 9 |  HTX |
EGLD/USDT | $3.68 | $1,708,056 | 22:59:24 15/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,624 | 22:45:15 15/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,765 | 23:00:15 15/10/2026 |
| 12 |  Bitget |
EGLD/USDT | $3.67 | $1,015,447 | 22:54:16 15/10/2026 |
| 13 |  Cofinex |
EGLD/USDT | $3.68 | $1,015,178 | 23:00:15 15/10/2026 |
| 14 |  YEX |
EGLD/USDT | $3.68 | $991,190 | 23:00:16 15/10/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.68 | $968,694 | 22:57:16 15/10/2026 |
| 16 |  BASEKX |
EGLD/USDT | $3.68 | $886,529 | 23:00:15 15/10/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $3.67 | $831,185 | 22:57:15 15/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.66 | $829,510 | 22:57:15 15/10/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.67 | $784,886 | 23:00:18 15/10/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $3.68 | $772,658 | 23:00:15 15/10/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.67 | $667,584 | 22:54:17 15/10/2026 |
| 22 | Binance |
EGLD/USDT | $3.68 | $574,687 | 22:56:54 15/10/2026 |
| 23 |  KCEX |
EGLD/USDT | $3.68 | $561,551 | 22:57:15 15/10/2026 |
| 24 |  Upbit |
EGLD/KRW | $4.12 | $530,081 | 22:56:53 15/10/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.68 | $513,478 | 22:57:12 15/10/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.68 | $510,284 | 23:00:15 15/10/2026 |
| 27 |  XT.COM |
EGLD/USDT | $3.67 | $509,980 | 22:57:43 15/10/2026 |
| 28 |  Picol |
EGLD/USDT | $3.68 | $461,565 | 23:00:11 15/10/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $3.67 | $459,134 | 22:57:20 15/10/2026 |
| 30 |  ASTX |
EGLD/USDT | $3.68 | $448,695 | 23:00:16 15/10/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.67 | $407,684 | 22:54:17 15/10/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.67 | $366,758 | 22:57:16 15/10/2026 |
| 33 |  YUBIT |
EGLD/USDT | $3.67 | $346,264 | 22:57:16 15/10/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $3.68 | $292,080 | 23:00:17 15/10/2026 |
| 35 |  4E |
EGLD/USDT | $3.69 | $289,257 | 23:00:11 15/10/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.68 | $262,111 | 23:00:17 15/10/2026 |
| 37 | Bitbase |
EGLD/USDT | $3.68 | $259,481 | 22:57:12 15/10/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.69 | $240,026 | 22:57:16 15/10/2026 |
| 39 | Binance |
EGLD/USDC | $3.67 | $222,356 | 22:56:42 15/10/2026 |
| 40 |  Bitrue |
EGLD/USDT | $3.68 | $221,422 | 22:57:16 15/10/2026 |
| 41 | BlockFin |
EGLD/USDT | $3.69 | $203,482 | 23:00:10 15/10/2026 |
| 42 |  GroveX |
EGLD/USDT | $3.59 | $193,196 | 23:00:11 15/10/2026 |
| 43 |  KuCoin |
EGLD/USDT | $3.67 | $180,730 | 22:54:19 15/10/2026 |
| 44 |  Gate |
EGLD/USDT | $3.67 | $180,126 | 22:54:20 15/10/2026 |
| 45 |  Bithumb |
EGLD/KRW | $4.17 | $177,625 | 22:59:24 15/10/2026 |
| 46 |  LBank |
EGLD/USDT | $3.68 | $176,552 | 22:57:12 15/10/2026 |
| 47 | XT.COM |
EGLD/USDT | $3.68 | $167,354 | 22:57:11 15/10/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.68 | $145,689 | 23:00:14 15/10/2026 |
| 49 |  Coinbase Exchange |
EGLD/USD | $3.68 | $139,277 | 22:56:59 15/10/2026 |
| 50 |  BitradeX |
EGLD/USDT | $3.67 | $134,608 | 22:51:10 15/10/2026 |
| 51 |  B2Z Exchange |
EGLD/USD | $3.68 | $129,209 | 23:00:15 15/10/2026 |
| 52 |  Traiex |
EGLD/USDT | $3.68 | $129,147 | 23:00:15 15/10/2026 |
| 53 |  BTSE |
EGLD/USDT | $3.67 | $128,989 | 22:57:15 15/10/2026 |
| 54 |  BITmarkets |
EGLD/USDT | $3.67 | $128,862 | 22:57:15 15/10/2026 |
| 55 | Toobit |
EGLD/USDT | $3.68 | $126,834 | 22:57:11 15/10/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.67 | $121,845 | 22:45:08 15/10/2026 |
| 57 | Bybit |
EGLD/USDT | $3.67 | $121,176 | 22:54:10 15/10/2026 |
| 58 |  Ourbit |
EGLD/USDT | $3.67 | $105,054 | 22:45:07 15/10/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $3.68 | $100,953 | 23:00:08 15/10/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.67 | $100,838 | 22:57:08 15/10/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $3.67 | $100,838 | 22:57:07 15/10/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.67 | $100,230 | 22:54:08 15/10/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.72 | $98,866.25 | 22:57:12 15/10/2026 |
| 64 | WhiteBIT |
EGLD/USDT | $3.68 | $89,261.87 | 22:57:10 15/10/2026 |
| 65 | MEXC |
EGLD/USDT | $3.58 | $86,303.99 | 22:54:10 15/10/2026 |
| 66 |  XXKK |
EGLD/USDT | $3.56 | $86,282.56 | 23:00:07 15/10/2026 |
| 67 |  Bitunix |
EGLD/USDT | $3.68 | $85,500.35 | 22:57:07 15/10/2026 |
| 68 | Pionex |
EGLD/USDT | $3.67 | $83,867.61 | 22:57:16 15/10/2026 |
| 69 | KuCoin |
EGLD/USDT | $3.66 | $80,052.03 | 22:56:53 15/10/2026 |
| 70 | Binance |
EGLD/TRY | $3.67 | $78,721.04 | 22:56:42 15/10/2026 |
| 71 | Biconomy.com |
EGLD/USDT | $3.68 | $76,873.08 | 22:57:07 15/10/2026 |
| 72 |  CoinUp.io |
EGLD/USDT | $3.67 | $67,976.31 | 22:51:12 15/10/2026 |
| 73 | Biconomy.com |
EGLD/USDC | $3.68 | $64,266.75 | 22:57:07 15/10/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.68 | $64,193.10 | 23:00:16 15/10/2026 |
| 75 |  Revolut (UK) |
EGLD/USD | $3.70 | $57,730.51 | 23:00:11 15/10/2026 |
| 76 |  Bitvavo |
EGLD/EUR | $3.66 | $54,776.43 | 22:57:13 15/10/2026 |
| 77 | MEXC |
EGLD/USDC | $3.58 | $53,178.81 | 22:54:10 15/10/2026 |
| 78 | BingX |
EGLD/USDT | $3.67 | $48,155.87 | 22:57:11 15/10/2026 |
| 79 |  NexDAX |
EGLD/USDT | $3.68 | $43,434.76 | 23:00:12 15/10/2026 |
| 80 | Koinbay |
EGLD/USDT | $3.67 | $43,325.21 | 22:45:09 15/10/2026 |
| 81 | EasiCoin |
EGLD/USDT | $3.69 | $42,585.67 | 23:00:10 15/10/2026 |
| 82 |  idax exchange |
EGLD/USDT | $3.69 | $41,845.21 | 23:00:11 15/10/2026 |
| 83 |  Binance TR |
EGLD/TRY | $3.68 | $40,671.37 | 22:57:12 15/10/2026 |
| 84 | WhiteBIT |
EGLD/USDC | $3.67 | $39,010.06 | 22:57:10 15/10/2026 |
| 85 | Gate |
EGLD/USDT | $3.66 | $34,004.36 | 22:56:24 15/10/2026 |
| 86 |  Kraken |
EGLD/USD | $3.68 | $33,019.66 | 22:59:35 15/10/2026 |
| 87 | BloFin |
EGLD/USDT | $3.67 | $32,488.28 | 22:57:16 15/10/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.68 | $30,978.52 | 23:00:16 15/10/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.68 | $28,698.61 | 22:57:10 15/10/2026 |
| 90 | WhiteBIT |
EGLD/EUR | $3.67 | $27,239.38 | 22:57:10 15/10/2026 |
| 91 |  ZKE |
EGLD/USDT | $3.69 | $25,301.41 | 23:00:12 15/10/2026 |
| 92 |  BitGW Exchange |
EGLD/USDT | $3.71 | $23,668.37 | 22:57:07 15/10/2026 |
| 93 |  OKX |
EGLD/USDT | $3.70 | $23,142.43 | 22:56:23 15/10/2026 |
| 94 | Kraken |
EGLD/EUR | $3.70 | $22,629.71 | 22:59:35 15/10/2026 |
| 95 |  Bit2Me |
EGLD/EUR | $3.70 | $21,634.48 | 22:57:10 15/10/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.70 | $20,352.13 | 22:57:10 15/10/2026 |
| 97 |  Tebbit |
EGLD/USDT | $3.68 | $18,282.99 | 23:00:17 15/10/2026 |
| 98 |  SunX |
EGLD/USDT | $3.68 | $16,024.30 | 23:00:19 15/10/2026 |
| 99 |  Deepcoin |
EGLD/USDT | $3.68 | $14,094.23 | 22:57:10 15/10/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $13,827.33 | 22:57:08 15/10/2026 |
| 101 |  BVOX |
EGLD/USDT | $3.67 | $13,796.78 | 22:57:10 15/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $3.70 | $11,926.64 | 22:57:07 15/10/2026 |
| 103 |  PointPay |
EGLD/USDT | $3.67 | $9,038.34 | 22:57:07 15/10/2026 |
| 104 |  Ulink |
EGLD/USDT | $3.68 | $7,628.28 | 23:00:18 15/10/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $7,198.58 | 22:57:08 15/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.67 | $6,305.39 | 22:57:16 15/10/2026 |
| 107 |  Koinpark |
EGLD/USDT | $3.69 | $5,945.94 | 23:00:08 15/10/2026 |
| 108 | OKX |
EGLD/EUR | $3.69 | $4,569.33 | 22:56:23 15/10/2026 |
| 109 | BTSE |
EGLD/USDT | $3.68 | $3,747.52 | 22:57:11 15/10/2026 |
| 110 |  PrimeXBT |
EGLD/USDT | $3.68 | $3,615.18 | 23:00:16 15/10/2026 |
| 111 | Binance |
EGLD/EUR | $3.64 | $3,561.17 | 22:56:42 15/10/2026 |
| 112 |  Bitlo |
EGLD/TRY | $3.67 | $2,767.32 | 23:00:12 15/10/2026 |
| 113 | OKX |
EGLD/USDC | $3.71 | $2,378.02 | 22:56:23 15/10/2026 |
| 114 |  Variational |
EGLD/USDC | $3.67 | $1,962.23 | 23:00:15 15/10/2026 |
| 115 |  Blynex |
EGLD/USDT | $3.68 | $1,326.06 | 23:00:10 15/10/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $3.75 | $1,268.88 | 22:57:16 15/10/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $3.53 | $1,081.34 | 21:48:27 15/10/2026 |
| 118 | KuCoin |
EGLD/BTC | $3.62 | $1,048.23 | 22:56:23 15/10/2026 |
| 119 |  CoinDCX |
EGLD/INR | $3.96 | $518.81 | 22:57:08 15/10/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.62 | $504.10 | 23:00:08 15/10/2026 |
| 121 |  TRIV |
EGLD/IDR | $3.70 | $428.72 | 23:00:14 15/10/2026 |
| 122 | TRIV |
EGLD/USDT | $3.69 | $427.45 | 23:00:14 15/10/2026 |
| 123 |  Binance TH |
EGLD/USDT | $3.68 | $266.30 | 22:57:10 15/10/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.75 | $244.73 | 22:59:25 15/10/2026 |
| 125 |  Binance.US |
EGLD/USDT | $3.66 | $234.87 | 22:59:53 15/10/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $3.68 | $176.02 | 22:57:11 15/10/2026 |
| 127 |  Digital X |
EGLD/KRW | $3.96 | $118.89 | 22:54:10 15/10/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.67 | $88.80 | 22:57:08 15/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $3.67 | $45.59 | 22:57:09 15/10/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:15 15/10/2026 |
| 131 |  CEX.IO |
EGLD/USD | $3.68 | $38.40 | 22:54:12 15/10/2026 |
| 132 |  WazirX |
EGLD/USDT | $3.50 | $6.99 | 23:00:12 15/10/2026 |
| 133 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 22:59:23 15/10/2026 |
| 134 | HitBTC |
EGLD/BTC | $5.31 | $0 | 22:54:08 15/10/2026 |
| 135 | HitBTC |
EGLD/USDC | $5.04 | $0 | 22:54:08 15/10/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 22:59:23 15/10/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:23 15/10/2026 |
| 138 | Upbit |
EGLD/BTC | $5.01 | $0 | 22:56:53 15/10/2026 |
| 139 | Upbit |
EGLD/USDT | $4.01 | $0 | 22:56:53 15/10/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.96 | $0 | 22:57:07 15/10/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.12 | $0 | 22:57:11 15/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.32 | $0 | 22:57:07 15/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 22:57:07 15/10/2026 |
| 144 |  Giottus |
EGLD/INR | $3.90 | $0 | 22:57:10 15/10/2026 |
| 145 | Giottus |
EGLD/USDT | $3.68 | $0 | 22:57:10 15/10/2026 |
| 146 |  WOO X |
EGLD/USDT | $3.67 | $0 | 22:57:15 15/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $3.68 | $0 | 23:00:09 15/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,666,174 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.