MultiversX EGLD
Xếp hạng #167
05:43:00 08/01/2026
Giá MultiversX (EGLD)
$6.24 -6.1%
0.00006858 BTC
167,539 VND
Thấp: $6.22
Cao: $6.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.22 | $16,717,769 | 04:57:15 08/01/2026 |
| 2 |  AscendEX |
EGLD/USDT | $6.23 | $9,049,470 | 04:54:15 08/01/2026 |
| 3 |  WhiteBIT |
EGLD/USDT | $6.22 | $6,822,615 | 04:57:22 08/01/2026 |
| 4 |  Binance |
EGLD/USDT | $6.22 | $5,850,703 | 04:54:17 08/01/2026 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $6.22 | $4,197,256 | 04:54:15 08/01/2026 |
| 6 |  FameEX |
EGLD/USDT | $6.22 | $4,048,867 | 04:57:16 08/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.22 | $2,048,104 | 04:54:16 08/01/2026 |
| 8 |  BVOX |
EGLD/USDT | $6.22 | $1,957,866 | 04:57:15 08/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.21 | $1,784,949 | 05:00:17 08/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.22 | $1,738,513 | 04:57:15 08/01/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,498 | 04:57:15 08/01/2026 |
| 12 |  YEX |
EGLD/USDT | $6.21 | $1,476,836 | 05:00:17 08/01/2026 |
| 13 |  NovaEx |
EGLD/USDT | $6.21 | $1,476,036 | 05:00:16 08/01/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $6.21 | $1,463,132 | 05:00:16 08/01/2026 |
| 15 |  Darkex Exchange |
EGLD/USDT | $6.21 | $1,306,128 | 05:00:16 08/01/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,077 | 05:00:16 08/01/2026 |
| 17 |  CRMClick |
EGLD/USDT | $6.22 | $1,116,810 | 05:00:10 08/01/2026 |
| 18 |  HTX |
EGLD/USDT | $6.22 | $1,116,750 | 04:59:54 08/01/2026 |
| 19 |  Toobit |
EGLD/USDT | $6.22 | $1,090,292 | 04:57:18 08/01/2026 |
| 20 | YEX |
EGLD/USDT | $6.22 | $1,077,191 | 05:00:11 08/01/2026 |
| 21 | Binance |
EGLD/USDT | $6.23 | $1,068,243 | 04:56:42 08/01/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $6.22 | $1,004,211 | 04:57:20 08/01/2026 |
| 23 |  Pionex |
EGLD/USDT | $6.23 | $995,696 | 04:57:11 08/01/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $6.22 | $932,985 | 04:54:11 08/01/2026 |
| 25 |  BlockFin |
EGLD/USDT | $6.21 | $878,924 | 05:00:10 08/01/2026 |
| 26 |  OKX |
EGLD/USDT | $6.23 | $867,539 | 04:55:48 08/01/2026 |
| 27 |  Picol |
EGLD/USDT | $6.22 | $861,845 | 05:00:10 08/01/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $6.21 | $755,855 | 05:00:20 08/01/2026 |
| 29 |  Bibox |
EGLD/USDT | $13.68 | $731,124 | 05:00:12 08/01/2026 |
| 30 |  Bitrue |
EGLD/USDT | $6.22 | $648,170 | 04:57:16 08/01/2026 |
| 31 |  Upbit |
EGLD/KRW | $6.28 | $641,917 | 04:56:23 08/01/2026 |
| 32 |  Zoomex |
EGLD/USDT | $6.22 | $613,947 | 04:57:15 08/01/2026 |
| 33 | Toobit |
EGLD/USDT | $6.22 | $545,171 | 04:57:12 08/01/2026 |
| 34 |  WEEX |
EGLD/USDT | $6.23 | $545,168 | 04:57:08 08/01/2026 |
| 35 |  BloFin |
EGLD/USDT | $6.24 | $531,574 | 04:51:09 08/01/2026 |
| 36 |  4E |
EGLD/USDT | $6.22 | $518,404 | 05:00:10 08/01/2026 |
| 37 |  Websea |
EGLD/USDT | $6.24 | $492,853 | 04:42:08 08/01/2026 |
| 38 | Binance |
EGLD/USDC | $6.23 | $485,756 | 04:56:54 08/01/2026 |
| 39 |  B2Z Exchange |
EGLD/USD | $6.22 | $481,996 | 05:00:15 08/01/2026 |
| 40 |  BTSE |
EGLD/USDT | $6.21 | $481,315 | 04:57:15 08/01/2026 |
| 41 |  CoinCatch |
EGLD/USDT | $6.20 | $474,279 | 05:03:16 08/01/2026 |
| 42 | BlockFin |
EGLD/USDT | $6.21 | $471,385 | 05:00:15 08/01/2026 |
| 43 |  BITmarkets |
EGLD/USDT | $6.21 | $450,103 | 05:00:15 08/01/2026 |
| 44 |  Phemex |
EGLD/USDT | $6.22 | $434,705 | 04:57:16 08/01/2026 |
| 45 |  Ourbit |
EGLD/USDT | $6.23 | $419,427 | 04:57:07 08/01/2026 |
| 46 |  MEXC |
EGLD/USDT | $6.24 | $409,171 | 04:42:08 08/01/2026 |
| 47 |  XXKK |
EGLD/USDT | $6.22 | $372,502 | 05:00:10 08/01/2026 |
| 48 |  Cofinex |
EGLD/USDT | $6.21 | $354,368 | 05:00:17 08/01/2026 |
| 49 |  BitTap |
EGLD/USDT | $6.21 | $329,869 | 05:00:16 08/01/2026 |
| 50 |  SuperEx |
EGLD/USDT | $6.26 | $324,832 | 05:00:13 08/01/2026 |
| 51 |  XT.COM |
EGLD/USDT | $6.23 | $310,093 | 04:57:08 08/01/2026 |
| 52 |  TruBit Pro Exchange |
EGLD/USDT | $6.22 | $296,759 | 05:00:09 08/01/2026 |
| 53 | WhiteBIT |
EGLD/TRY | $6.25 | $296,644 | 04:54:11 08/01/2026 |
| 54 |  BitradeX |
EGLD/USDT | $6.23 | $281,971 | 04:57:07 08/01/2026 |
| 55 |  DigiFinex |
EGLD/USDT | $6.23 | $275,778 | 04:57:16 08/01/2026 |
| 56 | AscendEX |
EGLD/USDT | $6.20 | $273,511 | 04:54:11 08/01/2026 |
| 57 | WhiteBIT |
EGLD/USDC | $6.22 | $256,401 | 04:54:11 08/01/2026 |
| 58 | LBank |
EGLD/USDT | $6.24 | $252,794 | 04:57:08 08/01/2026 |
| 59 |  Gate |
EGLD/USDT | $6.23 | $200,510 | 04:56:54 08/01/2026 |
| 60 |  BYDFi |
EGLD/USDT | $6.23 | $194,968 | 04:57:09 08/01/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $6.22 | $190,920 | 04:57:08 08/01/2026 |
| 62 | Gate |
EGLD/USDT | $6.24 | $190,115 | 04:54:26 08/01/2026 |
| 63 | Bybit |
EGLD/USDT | $6.22 | $188,317 | 04:54:12 08/01/2026 |
| 64 |  KuCoin |
EGLD/USDT | $6.24 | $172,486 | 04:54:26 08/01/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $6.23 | $170,102 | 05:00:10 08/01/2026 |
| 66 |  HitBTC |
EGLD/USDT | $6.23 | $170,079 | 04:54:09 08/01/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $6.23 | $170,077 | 04:57:08 08/01/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $6.23 | $170,054 | 04:57:09 08/01/2026 |
| 69 |  CEEX exchange |
EGLD/USDT | $6.22 | $160,202 | 05:00:09 08/01/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $6.23 | $132,296 | 04:56:59 08/01/2026 |
| 71 |  KCEX |
EGLD/USDT | $6.22 | $130,477 | 04:57:07 08/01/2026 |
| 72 |  BingX |
EGLD/USDT | $6.23 | $117,060 | 04:57:07 08/01/2026 |
| 73 |  Tapbit |
EGLD/USDT | $6.22 | $106,443 | 04:57:07 08/01/2026 |
| 74 |  Bitunix |
EGLD/USDT | $6.22 | $101,386 | 04:57:07 08/01/2026 |
| 75 | Koinbay |
EGLD/USDT | $6.22 | $96,129.78 | 04:57:11 08/01/2026 |
| 76 |  Zedxion Exchange |
EGLD/USDT | $6.22 | $95,143.60 | 05:00:12 08/01/2026 |
| 77 |  SpireX |
EGLD/USDT | $6.22 | $95,143.60 | 05:00:13 08/01/2026 |
| 78 |  Bitfinex |
EGLD/USDT | $6.23 | $90,759.16 | 04:57:16 08/01/2026 |
| 79 |  GroveX |
EGLD/USDT | $6.24 | $82,442.96 | 05:00:10 08/01/2026 |
| 80 | KuCoin |
EGLD/USDT | $6.24 | $79,396.52 | 04:55:53 08/01/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $6.22 | $71,989.07 | 04:57:08 08/01/2026 |
| 82 |  MGBX |
EGLD/USDT | $6.21 | $64,362.69 | 05:00:16 08/01/2026 |
| 83 | Pionex |
EGLD/USDT | $6.22 | $64,356.78 | 04:57:16 08/01/2026 |
| 84 |  Dex-Trade |
EGLD/USDT | $6.24 | $63,625.18 | 04:54:10 08/01/2026 |
| 85 | OKX |
EGLD/USDT | $6.23 | $61,865.32 | 04:56:53 08/01/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $6.25 | $61,844.89 | 04:51:13 08/01/2026 |
| 87 |  PointPay |
EGLD/USDT | $6.23 | $60,409.86 | 04:57:07 08/01/2026 |
| 88 |  ZKE |
EGLD/USDT | $6.22 | $57,086.16 | 05:00:12 08/01/2026 |
| 89 | MEXC |
EGLD/USDC | $6.24 | $56,613.98 | 04:42:08 08/01/2026 |
| 90 |  UEEx |
EGLD/USDT | $6.22 | $52,363.10 | 05:00:10 08/01/2026 |
| 91 |  ONUS Pro |
EGLD/VNDC | $6.22 | $49,276.38 | 05:00:16 08/01/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $6.22 | $45,815.38 | 04:57:16 08/01/2026 |
| 93 | Binance |
EGLD/BTC | $6.23 | $44,681.55 | 04:56:54 08/01/2026 |
| 94 |  Kraken |
EGLD/USD | $6.22 | $41,431.74 | 04:59:54 08/01/2026 |
| 95 | Bitcastle |
EGLD/USDT | $6.22 | $40,968.35 | 05:00:12 08/01/2026 |
| 96 | Binance |
EGLD/TRY | $6.27 | $40,937.40 | 04:56:54 08/01/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $6.22 | $35,781.21 | 04:54:11 08/01/2026 |
| 98 |  CoinEx |
EGLD/USDT | $6.23 | $32,596.92 | 04:59:23 08/01/2026 |
| 99 |  Qmall Exchange |
EGLD/USDT | $6.23 | $32,058.15 | 04:57:11 08/01/2026 |
| 100 |  LeveX |
EGLD/USDT | $6.21 | $31,701.41 | 05:00:15 08/01/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $6.27 | $28,026.58 | 04:57:08 08/01/2026 |
| 102 | BloFin |
EGLD/USDT | $6.22 | $27,666.82 | 04:51:16 08/01/2026 |
| 103 |  Tebbit |
EGLD/USDT | $6.21 | $27,136.49 | 05:00:16 08/01/2026 |
| 104 |  Coinbase International Exchange |
EGLD/USDC | $6.21 | $26,101.53 | 05:00:16 08/01/2026 |
| 105 | BTSE |
EGLD/USDT | $6.24 | $24,902.92 | 04:57:07 08/01/2026 |
| 106 | Binance |
EGLD/EUR | $6.23 | $24,343.90 | 04:56:42 08/01/2026 |
| 107 |  Bithumb |
EGLD/KRW | $6.27 | $23,507.73 | 04:59:54 08/01/2026 |
| 108 |  SunX |
EGLD/USDT | $6.21 | $19,334.84 | 05:00:17 08/01/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $6.30 | $18,095.26 | 05:00:12 08/01/2026 |
| 110 | DigiFinex |
EGLD/USDT | $6.23 | $16,704.18 | 04:54:07 08/01/2026 |
| 111 |  Bitget |
EGLD/USDT | $6.22 | $15,913.34 | 04:54:09 08/01/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $6.26 | $14,770.95 | 04:57:14 08/01/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $6.25 | $13,220.72 | 04:57:10 08/01/2026 |
| 114 | Kraken |
EGLD/EUR | $6.25 | $13,008.64 | 04:59:54 08/01/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $6.23 | $12,465.60 | 04:57:08 08/01/2026 |
| 116 | HitBTC |
EGLD/BTC | $6.23 | $11,473.24 | 04:54:09 08/01/2026 |
| 117 | FMFW.io |
EGLD/BTC | $6.24 | $11,464.72 | 04:57:08 08/01/2026 |
| 118 |  Hibt |
EGLD/USDT | $6.23 | $10,691.86 | 04:57:07 08/01/2026 |
| 119 | Binance |
EGLD/ETH | $6.24 | $10,495.04 | 04:56:54 08/01/2026 |
| 120 |  Binance TR |
EGLD/TRY | $6.27 | $10,000.26 | 04:57:13 08/01/2026 |
| 121 |  Koinpark |
EGLD/USDT | $6.23 | $9,927.72 | 05:00:11 08/01/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $6.23 | $8,099.21 | 04:57:08 08/01/2026 |
| 123 | PointPay |
EGLD/USDC | $6.23 | $7,907.22 | 04:57:07 08/01/2026 |
| 124 |  XBO.com |
EGLD/USDT | $6.23 | $7,586.11 | 05:00:11 08/01/2026 |
| 125 | BYDFi |
EGLD/USDT | $6.23 | $7,434.24 | 05:00:17 08/01/2026 |
| 126 | Binance |
EGLD/BNB | $6.23 | $6,829.31 | 04:56:54 08/01/2026 |
| 127 | CoinEx |
EGLD/USDC | $6.25 | $5,596.78 | 04:59:53 08/01/2026 |
| 128 |  ChangeNOW |
EGLD/BTC | $6.35 | $4,019.23 | 05:00:11 08/01/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $6.24 | $3,066.58 | 04:57:08 08/01/2026 |
| 130 |  Blynex |
EGLD/USDT | $6.24 | $2,594.58 | 05:00:10 08/01/2026 |
| 131 | Bitfinex |
EGLD/USD | $6.25 | $2,076.27 | 04:59:53 08/01/2026 |
| 132 |  Indodax |
EGLD/IDR | $6.24 | $1,749.55 | 05:02:54 08/01/2026 |
| 133 |  Bitlo |
EGLD/TRY | $6.23 | $1,581.72 | 05:00:12 08/01/2026 |
| 134 |  CoinDCX |
EGLD/INR | $6.28 | $1,516.61 | 04:57:15 08/01/2026 |
| 135 |  TRIV |
EGLD/IDR | $6.24 | $1,229.14 | 05:00:12 08/01/2026 |
| 136 | TRIV |
EGLD/USDT | $6.23 | $1,229.13 | 05:00:12 08/01/2026 |
| 137 | CoinDCX |
EGLD/USDT | $6.24 | $869.63 | 04:57:15 08/01/2026 |
| 138 |  NexDAX |
EGLD/USDT | $6.18 | $656.99 | 05:00:11 08/01/2026 |
| 139 |  PrimeXBT |
EGLD/USDT | $6.22 | $594.40 | 05:00:16 08/01/2026 |
| 140 | OKX |
EGLD/EUR | $6.25 | $413.48 | 04:56:53 08/01/2026 |
| 141 | KuCoin |
EGLD/BTC | $6.30 | $385.17 | 04:55:53 08/01/2026 |
| 142 |  Flipster |
EGLD/USDT | $6.25 | $224.41 | 05:00:15 08/01/2026 |
| 143 | Bitfinex |
EGLD/USDT | $6.24 | $170.23 | 04:59:53 08/01/2026 |
| 144 |  Binance.US |
EGLD/USDT | $6.64 | $88.64 | 04:59:53 08/01/2026 |
| 145 | Crypto.com Exchange |
EGLD/USD | $6.49 | $50.10 | 04:57:16 08/01/2026 |
| 146 |  CEX.IO |
EGLD/USD | $6.24 | $25.44 | 04:54:13 08/01/2026 |
| 147 |  WazirX |
EGLD/USDT | $6.25 | $22.12 | 05:00:12 08/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $6.62 | $6.62 | 04:54:11 08/01/2026 |
| 149 | Upbit |
EGLD/USDT | $6.98 | $0.6181 | 04:56:23 08/01/2026 |
| 150 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 04:53:53 08/01/2026 |
| 151 | HitBTC |
EGLD/USDC | $11.91 | $0 | 04:54:09 08/01/2026 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 04:59:53 08/01/2026 |
| 153 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 08/01/2026 |
| 154 | OKX |
EGLD/USD | $6.40 | $0 | 04:56:53 08/01/2026 |
| 155 | Upbit |
EGLD/BTC | $6.47 | $0 | 04:56:53 08/01/2026 |
| 156 |  ZebPay |
EGLD/INR | $6.44 | $0 | 04:54:12 08/01/2026 |
| 157 |  Bitbns |
EGLD/INR | $13.35 | $0 | 05:00:12 08/01/2026 |
| 158 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 04:54:10 08/01/2026 |
| 159 |  NovaDAX |
EGLD/BRL | $5.58 | $0 | 04:57:07 08/01/2026 |
| 160 |  Giottus |
EGLD/INR | $6.80 | $0 | 04:57:08 08/01/2026 |
| 161 | Giottus |
EGLD/USDT | $6.23 | $0 | 04:57:08 08/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $6.22 | $0 | 04:57:15 08/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $6.23 | $0 | 05:00:13 08/01/2026 |
| 164 |  Binance TH |
EGLD/USDT | $6.23 | $0 | 04:57:11 08/01/2026 |
| 165 |  Gate US |
EGLD/USDT | $6.22 | $0 | 05:00:11 08/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 08/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,717,769 với tỷ giá $6.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.