MultiversX EGLD
Xếp hạng #159
02:53:00 24/12/2025
Giá MultiversX (EGLD)
$6.31 -0.12%
0.00007184 BTC
169,355 VND
Thấp: $6.18
Cao: $6.44
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.32 | $16,972,186 | 01:57:17 24/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.32 | $9,466,707 | 01:57:15 24/12/2025 |
| 3 |  Binance |
EGLD/USDT | $6.32 | $4,429,458 | 01:54:17 24/12/2025 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $6.33 | $4,269,885 | 02:00:15 24/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.32 | $3,388,466 | 01:57:17 24/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.33 | $2,451,991 | 01:57:15 24/12/2025 |
| 7 |  BVOX |
EGLD/USDT | $6.33 | $1,511,509 | 01:45:16 24/12/2025 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,478 | 01:57:15 24/12/2025 |
| 9 |  Cofinex |
EGLD/USDT | $6.32 | $1,428,519 | 02:00:17 24/12/2025 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.32 | $1,426,613 | 01:57:15 24/12/2025 |
| 11 |  Bitget |
EGLD/USDT | $6.31 | $1,416,843 | 01:54:15 24/12/2025 |
| 12 |  Bybit |
EGLD/USDT | $6.32 | $1,273,716 | 01:54:17 24/12/2025 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,522 | 02:00:16 24/12/2025 |
| 14 |  YEX |
EGLD/USDT | $6.32 | $1,163,477 | 01:57:17 24/12/2025 |
| 15 |  Coinlocally |
EGLD/USDT | $6.33 | $1,147,387 | 02:00:18 24/12/2025 |
| 16 |  Darkex Exchange |
EGLD/USDT | $6.33 | $1,055,378 | 02:00:17 24/12/2025 |
| 17 |  Hotcoin |
EGLD/USDT | $6.32 | $945,843 | 01:57:19 24/12/2025 |
| 18 |  HTX |
EGLD/USDT | $6.33 | $932,889 | 01:59:54 24/12/2025 |
| 19 |  CRMClick |
EGLD/USDT | $6.33 | $925,361 | 02:00:09 24/12/2025 |
| 20 |  NovaEx |
EGLD/USDT | $6.33 | $837,588 | 02:00:16 24/12/2025 |
| 21 |  Toobit |
EGLD/USDT | $6.32 | $837,136 | 01:57:17 24/12/2025 |
| 22 |  OKX |
EGLD/USDT | $6.31 | $775,385 | 01:55:48 24/12/2025 |
| 23 |  Websea |
EGLD/USDT | $6.32 | $732,012 | 02:00:16 24/12/2025 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,485 | 02:00:10 24/12/2025 |
| 25 |  Bitrue |
EGLD/USDT | $6.32 | $585,729 | 01:57:16 24/12/2025 |
| 26 |  Bitcastle |
EGLD/USDT | $6.33 | $571,860 | 02:00:19 24/12/2025 |
| 27 | Binance |
EGLD/USDT | $6.32 | $554,832 | 01:56:42 24/12/2025 |
| 28 |  Pionex |
EGLD/USDT | $6.33 | $521,528 | 01:57:09 24/12/2025 |
| 29 |  MEXC |
EGLD/USDT | $6.32 | $501,418 | 01:54:17 24/12/2025 |
| 30 | YEX |
EGLD/USDT | $6.33 | $471,929 | 02:00:09 24/12/2025 |
| 31 |  Picol |
EGLD/USDT | $6.33 | $454,984 | 02:00:13 24/12/2025 |
| 32 |  BTSE |
EGLD/USDT | $6.33 | $451,994 | 01:57:15 24/12/2025 |
| 33 |  B2Z Exchange |
EGLD/USD | $6.32 | $439,116 | 02:00:16 24/12/2025 |
| 34 |  BITmarkets |
EGLD/USDT | $6.32 | $438,947 | 02:00:15 24/12/2025 |
| 35 | WhiteBIT |
EGLD/USDT | $6.31 | $417,778 | 01:57:11 24/12/2025 |
| 36 |  BitTap |
EGLD/USDT | $6.32 | $398,996 | 02:00:18 24/12/2025 |
| 37 |  Zoomex |
EGLD/USDT | $6.32 | $382,250 | 01:57:17 24/12/2025 |
| 38 |  WEEX |
EGLD/USDT | $6.34 | $377,998 | 01:57:08 24/12/2025 |
| 39 |  BlockFin |
EGLD/USDT | $6.31 | $377,460 | 01:57:16 24/12/2025 |
| 40 |  Phemex |
EGLD/USDT | $6.32 | $373,403 | 01:57:17 24/12/2025 |
| 41 |  CoinCatch |
EGLD/USDT | $6.33 | $372,437 | 02:00:15 24/12/2025 |
| 42 | Binance |
EGLD/USDC | $6.33 | $362,999 | 01:56:54 24/12/2025 |
| 43 |  KuCoin |
EGLD/USDT | $6.33 | $362,210 | 01:54:20 24/12/2025 |
| 44 |  Upbit |
EGLD/KRW | $6.37 | $344,495 | 01:56:23 24/12/2025 |
| 45 |  Tebbit |
EGLD/USDT | $6.33 | $335,631 | 02:00:17 24/12/2025 |
| 46 | Toobit |
EGLD/USDT | $6.32 | $331,567 | 01:57:09 24/12/2025 |
| 47 |  BitradeX |
EGLD/USDT | $6.33 | $306,842 | 01:57:08 24/12/2025 |
| 48 |  TruBit Pro Exchange |
EGLD/USDT | $6.34 | $298,003 | 02:00:11 24/12/2025 |
| 49 |  Bitfinex |
EGLD/USDT | $6.33 | $290,207 | 01:57:16 24/12/2025 |
| 50 | AscendEX |
EGLD/USDT | $6.35 | $285,105 | 01:57:08 24/12/2025 |
| 51 | Websea |
EGLD/USDT | $6.33 | $284,021 | 02:00:10 24/12/2025 |
| 52 |  4E |
EGLD/USDT | $6.33 | $273,743 | 01:54:09 24/12/2025 |
| 53 | MEXC |
EGLD/USDT | $6.33 | $267,164 | 01:54:12 24/12/2025 |
| 54 |  XXKK |
EGLD/USDT | $6.33 | $256,219 | 02:00:11 24/12/2025 |
| 55 |  Gate |
EGLD/USDT | $6.33 | $226,520 | 01:56:24 24/12/2025 |
| 56 |  DigiFinex |
EGLD/USDT | $6.33 | $222,678 | 01:57:17 24/12/2025 |
| 57 |  Ourbit |
EGLD/USDT | $6.33 | $218,411 | 01:57:08 24/12/2025 |
| 58 |  SuperEx |
EGLD/USDT | $6.30 | $215,004 | 02:00:09 24/12/2025 |
| 59 | Gate |
EGLD/USDT | $6.32 | $212,029 | 01:54:19 24/12/2025 |
| 60 | Bybit |
EGLD/USDT | $6.33 | $206,929 | 01:54:12 24/12/2025 |
| 61 | BlockFin |
EGLD/USDT | $6.32 | $196,460 | 01:57:09 24/12/2025 |
| 62 | WhiteBIT |
EGLD/USDC | $6.32 | $189,634 | 01:57:11 24/12/2025 |
| 63 | Biconomy.com |
EGLD/USDT | $6.32 | $167,597 | 01:57:09 24/12/2025 |
| 64 | LBank |
EGLD/USDT | $6.30 | $159,956 | 01:57:08 24/12/2025 |
| 65 |  CEEX exchange |
EGLD/USDT | $6.33 | $159,518 | 02:00:08 24/12/2025 |
| 66 |  XT.COM |
EGLD/USDT | $6.34 | $158,890 | 01:57:12 24/12/2025 |
| 67 |  KCEX |
EGLD/USDT | $6.34 | $118,988 | 01:57:09 24/12/2025 |
| 68 |  BloFin |
EGLD/USDT | $6.32 | $118,101 | 01:57:08 24/12/2025 |
| 69 | KuCoin |
EGLD/USDT | $6.33 | $115,138 | 01:54:23 24/12/2025 |
| 70 |  BYDFi |
EGLD/USDT | $6.32 | $106,249 | 02:00:08 24/12/2025 |
| 71 |  Coinbase Exchange |
EGLD/USD | $6.33 | $100,361 | 01:56:59 24/12/2025 |
| 72 |  GroveX |
EGLD/USDT | $6.34 | $90,055.31 | 01:54:11 24/12/2025 |
| 73 |  Bitunix |
EGLD/USDT | $6.33 | $83,054.98 | 01:57:07 24/12/2025 |
| 74 |  BingX |
EGLD/USDT | $6.33 | $82,877.71 | 01:54:11 24/12/2025 |
| 75 | Koinbay |
EGLD/USDT | $6.33 | $77,045.95 | 01:57:12 24/12/2025 |
| 76 |  Zedxion Exchange |
EGLD/USDT | $6.33 | $76,673.27 | 02:00:14 24/12/2025 |
| 77 |  Tapbit |
EGLD/USDT | $6.32 | $74,310.22 | 01:57:08 24/12/2025 |
| 78 |  Mandala Exchange |
EGLD/USDT | $6.33 | $73,493.78 | 02:00:09 24/12/2025 |
| 79 |  Gleec BTC |
EGLD/USDT | $6.33 | $73,488.91 | 02:00:11 24/12/2025 |
| 80 |  FMFW.io |
EGLD/USDT | $6.31 | $73,482.37 | 01:57:07 24/12/2025 |
| 81 |  HitBTC |
EGLD/USDT | $6.31 | $73,479.32 | 01:57:07 24/12/2025 |
| 82 | Pionex |
EGLD/USDT | $6.32 | $67,182.72 | 01:57:16 24/12/2025 |
| 83 | WhiteBIT |
EGLD/TRY | $6.31 | $66,669.35 | 01:57:11 24/12/2025 |
| 84 |  Kraken |
EGLD/USD | $6.33 | $57,852.96 | 01:59:24 24/12/2025 |
| 85 |  Crypto.com Exchange |
EGLD/USD | $6.31 | $57,127.32 | 01:57:11 24/12/2025 |
| 86 | MEXC |
EGLD/USDC | $6.31 | $56,639.88 | 01:54:12 24/12/2025 |
| 87 |  Ekbit |
EGLD/USDT | $6.33 | $52,204.33 | 02:00:17 24/12/2025 |
| 88 |  Bithumb |
EGLD/KRW | $6.32 | $49,110.74 | 01:59:54 24/12/2025 |
| 89 |  Dex-Trade |
EGLD/USDT | $6.34 | $47,326.20 | 01:57:09 24/12/2025 |
| 90 |  VOOX Exchange |
EGLD/USDT | $6.34 | $46,609.45 | 01:57:10 24/12/2025 |
| 91 |  ONUS Pro |
EGLD/VNDC | $6.34 | $46,138.73 | 02:00:16 24/12/2025 |
| 92 |  ZKE |
EGLD/USDT | $6.33 | $46,009.82 | 02:00:09 24/12/2025 |
| 93 | Bitget |
EGLD/USDT | $6.33 | $43,456.75 | 01:54:10 24/12/2025 |
| 94 |  Coinbase International Exchange |
EGLD/USDC | $6.24 | $41,394.32 | 02:00:16 24/12/2025 |
| 95 | CoinCatch |
EGLD/USDT | $6.33 | $37,386.90 | 02:00:11 24/12/2025 |
| 96 |  CoinUp.io |
EGLD/USDT | $6.32 | $33,859.74 | 01:57:12 24/12/2025 |
| 97 |  CoinEx |
EGLD/USDT | $6.32 | $31,955.20 | 01:59:23 24/12/2025 |
| 98 | Bitcastle |
EGLD/USDT | $6.33 | $31,891.79 | 02:00:12 24/12/2025 |
| 99 | Binance |
EGLD/EUR | $6.33 | $29,880.25 | 01:56:42 24/12/2025 |
| 100 | OKX |
EGLD/USDT | $6.33 | $29,718.98 | 01:56:23 24/12/2025 |
| 101 |  Gems Trade |
EGLD/USDT | $6.33 | $29,348.91 | 02:00:10 24/12/2025 |
| 102 |  LeveX |
EGLD/USDT | $6.33 | $28,713.14 | 02:00:16 24/12/2025 |
| 103 |  UEEx |
EGLD/USDT | $6.33 | $27,647.93 | 01:57:09 24/12/2025 |
| 104 |  PointPay |
EGLD/USDT | $6.32 | $26,847.60 | 01:57:08 24/12/2025 |
| 105 | BTSE |
EGLD/USDT | $6.34 | $23,702.19 | 01:57:09 24/12/2025 |
| 106 | Binance |
EGLD/BTC | $6.32 | $23,655.28 | 01:56:42 24/12/2025 |
| 107 | BloFin |
EGLD/USDT | $6.31 | $22,278.33 | 01:57:17 24/12/2025 |
| 108 |  ICRYPEX |
EGLD/USDT | $6.25 | $18,032.07 | 02:00:12 24/12/2025 |
| 109 |  Qmall Exchange |
EGLD/USDT | $6.34 | $15,952.67 | 02:00:11 24/12/2025 |
| 110 | WhiteBIT |
EGLD/EUR | $6.32 | $15,042.06 | 01:57:11 24/12/2025 |
| 111 | Binance |
EGLD/TRY | $6.33 | $14,945.71 | 01:56:54 24/12/2025 |
| 112 |  Bitvavo |
EGLD/EUR | $6.33 | $13,855.06 | 01:57:10 24/12/2025 |
| 113 |  Deepcoin |
EGLD/USDT | $6.33 | $11,935.29 | 01:57:11 24/12/2025 |
| 114 |  Bit2Me |
EGLD/EUR | $6.31 | $9,896.72 | 01:57:10 24/12/2025 |
| 115 | Kraken |
EGLD/EUR | $6.32 | $9,628.55 | 01:59:24 24/12/2025 |
| 116 | DigiFinex |
EGLD/USDT | $6.34 | $9,407.56 | 01:45:11 24/12/2025 |
| 117 |  SunX |
EGLD/USDT | $6.33 | $9,300.45 | 02:00:18 24/12/2025 |
| 118 |  XBO.com |
EGLD/USDT | $6.34 | $7,803.77 | 02:00:07 24/12/2025 |
| 119 |  Binance TR |
EGLD/TRY | $6.33 | $7,565.31 | 01:57:11 24/12/2025 |
| 120 | FMFW.io |
EGLD/BTC | $6.32 | $7,341.04 | 01:57:07 24/12/2025 |
| 121 | HitBTC |
EGLD/BTC | $6.32 | $7,340.73 | 01:57:07 24/12/2025 |
| 122 | BYDFi |
EGLD/USDT | $6.32 | $6,123.76 | 02:00:17 24/12/2025 |
| 123 | PointPay |
EGLD/USDC | $6.33 | $5,801.26 | 01:57:08 24/12/2025 |
| 124 | Binance |
EGLD/ETH | $6.26 | $5,652.57 | 01:56:42 24/12/2025 |
| 125 | CoinEx |
EGLD/USDC | $6.33 | $5,564.26 | 01:59:23 24/12/2025 |
| 126 |  Hibt |
EGLD/USDT | $6.34 | $5,543.74 | 01:57:08 24/12/2025 |
| 127 |  Koinpark |
EGLD/USDT | $6.33 | $5,477.29 | 01:57:07 24/12/2025 |
| 128 | Crypto.com Exchange |
EGLD/USDT | $6.26 | $5,392.50 | 01:57:11 24/12/2025 |
| 129 |  ChangeNOW |
EGLD/BTC | $6.34 | $4,663.00 | 02:00:11 24/12/2025 |
| 130 | Binance |
EGLD/BNB | $6.26 | $3,454.70 | 01:56:54 24/12/2025 |
| 131 |  Tokocrypto |
EGLD/USDT | $6.34 | $2,852.22 | 01:57:11 24/12/2025 |
| 132 |  Gate US |
EGLD/USDT | $6.34 | $2,389.34 | 02:00:07 24/12/2025 |
| 133 |  CoinDCX |
EGLD/INR | $6.54 | $2,100.82 | 02:00:12 24/12/2025 |
| 134 |  Blynex |
EGLD/USDT | $6.33 | $2,071.93 | 01:57:08 24/12/2025 |
| 135 |  Bitlo |
EGLD/TRY | $6.33 | $1,582.22 | 01:54:10 24/12/2025 |
| 136 | CoinDCX |
EGLD/USDT | $6.33 | $801.02 | 02:00:12 24/12/2025 |
| 137 | KuCoin |
EGLD/BTC | $6.29 | $684.77 | 01:54:23 24/12/2025 |
| 138 |  NexDAX |
EGLD/USDT | $6.18 | $683.10 | 01:57:11 24/12/2025 |
| 139 |  TRIV |
EGLD/IDR | $6.34 | $637.23 | 02:00:12 24/12/2025 |
| 140 | TRIV |
EGLD/USDT | $6.33 | $635.48 | 02:00:12 24/12/2025 |
| 141 |  Indodax |
EGLD/IDR | $6.39 | $471.99 | 01:59:54 24/12/2025 |
| 142 |  PrimeXBT |
EGLD/USDT | $6.32 | $466.92 | 02:00:15 24/12/2025 |
| 143 | Crypto.com Exchange |
EGLD/USD | $6.21 | $391.78 | 01:51:17 24/12/2025 |
| 144 |  Flipster |
EGLD/USDT | $6.33 | $221.10 | 02:00:20 24/12/2025 |
| 145 |  Binance.US |
EGLD/USDT | $6.22 | $207.12 | 01:59:23 24/12/2025 |
| 146 |  Binance TH |
EGLD/USDT | $6.34 | $155.57 | 01:57:09 24/12/2025 |
| 147 | Bitfinex |
EGLD/USDT | $6.32 | $148.95 | 01:59:53 24/12/2025 |
| 148 | Bitfinex |
EGLD/USD | $6.26 | $127.06 | 01:59:53 24/12/2025 |
| 149 | Binance |
EGLD/RON | $6.24 | $112.16 | 01:56:42 24/12/2025 |
| 150 |  MGBX |
EGLD/USDT | $6.32 | $60.65 | 02:00:17 24/12/2025 |
| 151 |  WazirX |
EGLD/USDT | $6.25 | $38.59 | 02:00:12 24/12/2025 |
| 152 |  CEX.IO |
EGLD/USD | $6.34 | $17.77 | 01:57:07 24/12/2025 |
| 153 | Upbit |
EGLD/USDT | $6.19 | $16.03 | 01:56:23 24/12/2025 |
| 154 |  NovaDAX |
EGLD/BRL | $6.30 | $9.32 | 01:51:07 24/12/2025 |
| 155 | OKX |
EGLD/EUR | $6.25 | $3.89 | 01:56:23 24/12/2025 |
| 156 |  Poloniex |
EGLD/USDT | $7.91 | $0 | 02:02:53 24/12/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 01:57:07 24/12/2025 |
| 158 |  Bitstamp by Robinhood |
EGLD/EUR | $8.37 | $0 | 01:59:53 24/12/2025 |
| 159 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 01:59:53 24/12/2025 |
| 160 |  Korbit |
EGLD/KRW | $6.23 | $0 | 01:54:10 24/12/2025 |
| 161 | OKX |
EGLD/USD | $6.58 | $0 | 01:56:53 24/12/2025 |
| 162 | Upbit |
EGLD/BTC | $6.24 | $0 | 01:56:23 24/12/2025 |
| 163 |  ZebPay |
EGLD/INR | $6.62 | $0 | 02:00:10 24/12/2025 |
| 164 |  Bitbns |
EGLD/INR | $13.42 | $0 | 01:54:07 24/12/2025 |
| 165 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 01:57:09 24/12/2025 |
| 166 |  Giottus |
EGLD/INR | $7.88 | $0 | 01:06:09 24/12/2025 |
| 167 | Giottus |
EGLD/USDT | $6.26 | $0 | 01:06:09 24/12/2025 |
| 168 |  WOO X |
EGLD/USDT | $6.33 | $0 | 01:57:15 24/12/2025 |
| 169 | ONUS Pro |
EGLD/VNDC | $6.35 | $0 | 02:00:14 24/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,972,186 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.