MultiversX EGLD
Xếp hạng #171
23:48:00 07/04/2026
Giá MultiversX (EGLD)
$3.67 -3.64%
0.00005363 BTC
99,345 VND
Thấp: $3.62
Cao: $3.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.65 | $46,264,582 | 23:00:15 07/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.65 | $16,399,446 | 22:57:15 07/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.64 | $9,409,005 | 22:54:15 07/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.64 | $2,472,950 | 22:54:16 07/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.64 | $2,389,616 | 22:54:16 07/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.65 | $1,717,311 | 22:57:18 07/04/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,679 | 22:54:15 07/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.64 | $1,440,366 | 22:57:15 07/04/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,738 | 23:00:17 07/04/2026 |
| 10 |  NovaEx |
EGLD/USDT | $3.65 | $1,211,676 | 23:00:16 07/04/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $3.64 | $1,209,713 | 22:57:15 07/04/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $3.65 | $1,142,172 | 23:00:15 07/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.64 | $1,140,060 | 22:57:15 07/04/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $3.64 | $1,132,208 | 22:54:16 07/04/2026 |
| 15 |  YEX |
EGLD/USDT | $3.64 | $1,108,016 | 23:00:16 07/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.65 | $1,095,965 | 23:00:15 07/04/2026 |
| 17 |  HTX |
EGLD/USDT | $3.65 | $1,006,955 | 22:59:54 07/04/2026 |
| 18 |  BVOX |
EGLD/USDT | $3.64 | $835,000 | 22:57:15 07/04/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.64 | $834,294 | 22:57:18 07/04/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.65 | $786,331 | 23:00:18 07/04/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,535 | 23:00:11 07/04/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.64 | $721,672 | 22:57:15 07/04/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.65 | $687,791 | 22:57:15 07/04/2026 |
| 24 |  MEXC |
EGLD/USDT | $3.65 | $630,506 | 22:57:16 07/04/2026 |
| 25 |  Gate |
EGLD/USDT | $3.64 | $627,038 | 22:54:18 07/04/2026 |
| 26 |  Tebbit |
EGLD/USDT | $3.64 | $619,789 | 23:00:16 07/04/2026 |
| 27 | YEX |
EGLD/USDT | $3.65 | $521,313 | 23:00:11 07/04/2026 |
| 28 |  Bitrue |
EGLD/USDT | $3.64 | $441,703 | 22:57:16 07/04/2026 |
| 29 | Binance |
EGLD/USDT | $3.64 | $407,476 | 22:56:42 07/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.64 | $376,916 | 22:57:10 07/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.64 | $333,674 | 23:00:12 07/04/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $3.65 | $298,356 | 22:57:08 07/04/2026 |
| 33 | AscendEX |
EGLD/USDT | $3.64 | $284,525 | 22:54:07 07/04/2026 |
| 34 | Toobit |
EGLD/USDT | $3.65 | $235,098 | 22:57:09 07/04/2026 |
| 35 |  Websea |
EGLD/USDT | $3.65 | $223,082 | 22:57:09 07/04/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.64 | $210,513 | 23:00:16 07/04/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.65 | $209,035 | 23:00:15 07/04/2026 |
| 38 |  BitradeX |
EGLD/USDT | $3.65 | $205,651 | 22:57:11 07/04/2026 |
| 39 | Binance |
EGLD/USDC | $3.65 | $202,577 | 22:56:54 07/04/2026 |
| 40 |  4E |
EGLD/USDT | $3.64 | $202,277 | 23:00:12 07/04/2026 |
| 41 |  Phemex |
EGLD/USDT | $3.65 | $200,987 | 22:57:16 07/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.62 | $195,458 | 22:57:12 07/04/2026 |
| 43 |  BlockFin |
EGLD/USDT | $3.64 | $180,568 | 23:00:21 07/04/2026 |
| 44 |  Cofinex |
EGLD/USDT | $3.64 | $169,740 | 23:00:17 07/04/2026 |
| 45 |  Ourbit |
EGLD/USDT | $3.65 | $166,991 | 22:54:11 07/04/2026 |
| 46 |  Upbit |
EGLD/KRW | $3.67 | $166,394 | 22:56:53 07/04/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $3.65 | $165,253 | 22:57:15 07/04/2026 |
| 48 |  KuCoin |
EGLD/USDT | $3.65 | $165,002 | 22:54:18 07/04/2026 |
| 49 | MEXC |
EGLD/USDT | $3.65 | $162,510 | 22:54:11 07/04/2026 |
| 50 |  BitTap |
EGLD/USDT | $3.64 | $160,232 | 22:57:16 07/04/2026 |
| 51 |  XXKK |
EGLD/USDT | $3.65 | $158,721 | 23:00:10 07/04/2026 |
| 52 | Bybit |
EGLD/USDT | $3.66 | $130,565 | 22:54:12 07/04/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.64 | $118,043 | 22:57:09 07/04/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.64 | $111,923 | 22:57:08 07/04/2026 |
| 55 | LBank |
EGLD/USDT | $3.66 | $100,507 | 22:57:11 07/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.64 | $98,747.30 | 22:57:08 07/04/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.65 | $98,676.05 | 22:57:08 07/04/2026 |
| 58 | BlockFin |
EGLD/USDT | $3.64 | $96,137.50 | 22:54:12 07/04/2026 |
| 59 |  Bitunix |
EGLD/USDT | $3.64 | $81,155.77 | 22:57:11 07/04/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.66 | $80,823.70 | 23:00:09 07/04/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.65 | $72,768.94 | 23:00:09 07/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.65 | $72,768.94 | 23:00:09 07/04/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.65 | $72,765.95 | 23:00:19 07/04/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.65 | $72,764.28 | 22:57:08 07/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.63 | $59,840.47 | 22:57:11 07/04/2026 |
| 66 |  idax exchange |
EGLD/USDT | $3.65 | $58,198.02 | 23:00:10 07/04/2026 |
| 67 |  Dex-Trade |
EGLD/USDT | $3.65 | $57,986.34 | 22:57:10 07/04/2026 |
| 68 |  BloFin |
EGLD/USDT | $3.64 | $57,584.38 | 22:48:07 07/04/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.64 | $57,465.52 | 22:57:11 07/04/2026 |
| 70 | Koinbay |
EGLD/USDT | $3.64 | $57,365.22 | 22:54:12 07/04/2026 |
| 71 | MEXC |
EGLD/USDC | $3.65 | $56,066.90 | 22:54:11 07/04/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $3.64 | $54,871.60 | 22:57:08 07/04/2026 |
| 73 | KuCoin |
EGLD/USDT | $3.66 | $47,498.28 | 22:56:23 07/04/2026 |
| 74 | BTSE |
EGLD/USDT | $3.65 | $44,144.26 | 22:57:07 07/04/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $3.65 | $40,857.43 | 22:57:01 07/04/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.65 | $38,380.38 | 22:57:08 07/04/2026 |
| 77 |  GroveX |
EGLD/USDT | $3.65 | $37,917.29 | 23:00:09 07/04/2026 |
| 78 |  ZKE |
EGLD/USDT | $3.65 | $34,921.04 | 23:00:12 07/04/2026 |
| 79 | Bitcastle |
EGLD/USDT | $3.64 | $32,170.90 | 23:00:11 07/04/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $3.65 | $28,272.77 | 22:57:10 07/04/2026 |
| 81 | BloFin |
EGLD/USDT | $3.65 | $28,053.84 | 22:42:18 07/04/2026 |
| 82 |  KCEX |
EGLD/USDT | $3.64 | $27,391.62 | 22:57:12 07/04/2026 |
| 83 |  Bitget |
EGLD/USDT | $3.66 | $27,346.51 | 22:54:13 07/04/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $3.65 | $26,806.97 | 22:54:14 07/04/2026 |
| 85 |  OKX |
EGLD/USDT | $3.65 | $26,806.67 | 22:56:53 07/04/2026 |
| 86 |  Ekbit |
EGLD/USDT | $3.64 | $26,729.31 | 23:00:15 07/04/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $3.64 | $25,840.47 | 22:54:10 07/04/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.64 | $23,681.03 | 23:00:15 07/04/2026 |
| 89 |  CoinEx |
EGLD/USDT | $3.65 | $20,413.54 | 22:59:53 07/04/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.64 | $20,350.14 | 22:57:11 07/04/2026 |
| 91 | Gate |
EGLD/USDT | $3.64 | $20,127.79 | 22:56:54 07/04/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $3.65 | $17,291.58 | 22:57:08 07/04/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $3.64 | $16,735.07 | 22:57:08 07/04/2026 |
| 94 |  Kraken |
EGLD/USD | $3.66 | $15,752.94 | 22:59:57 07/04/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $3.67 | $12,320.98 | 23:00:15 07/04/2026 |
| 96 |  Bithumb |
EGLD/KRW | $3.68 | $12,078.90 | 22:59:53 07/04/2026 |
| 97 | Binance |
EGLD/EUR | $3.66 | $11,623.13 | 22:56:54 07/04/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $3.73 | $11,400.36 | 23:00:10 07/04/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.65 | $11,396.49 | 22:57:07 07/04/2026 |
| 100 | Binance |
EGLD/BTC | $3.66 | $10,762.73 | 22:56:54 07/04/2026 |
| 101 | Binance |
EGLD/ETH | $3.65 | $10,278.01 | 22:56:54 07/04/2026 |
| 102 |  NexDAX |
EGLD/USDT | $3.64 | $9,869.61 | 23:00:15 07/04/2026 |
| 103 |  PointPay |
EGLD/USDT | $3.66 | $9,789.34 | 22:54:11 07/04/2026 |
| 104 | Pionex |
EGLD/USDT | $3.64 | $9,061.09 | 22:57:16 07/04/2026 |
| 105 | Kraken |
EGLD/EUR | $3.63 | $8,747.55 | 22:59:57 07/04/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.63 | $8,705.04 | 22:57:09 07/04/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $8,181.33 | 22:57:07 07/04/2026 |
| 108 |  SunX |
EGLD/USDT | $3.64 | $7,509.93 | 23:00:19 07/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $3.65 | $7,392.37 | 23:00:12 07/04/2026 |
| 110 | HitBTC |
EGLD/BTC | $3.65 | $7,070.69 | 23:00:19 07/04/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.64 | $6,412.34 | 22:57:08 07/04/2026 |
| 112 | FMFW.io |
EGLD/BTC | $3.64 | $6,083.12 | 22:57:08 07/04/2026 |
| 113 | DigiFinex |
EGLD/USDT | $3.65 | $6,018.74 | 23:00:10 07/04/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.64 | $5,663.29 | 23:00:19 07/04/2026 |
| 115 |  Bitvavo |
EGLD/EUR | $3.64 | $5,454.06 | 22:57:10 07/04/2026 |
| 116 | Binance |
EGLD/TRY | $3.65 | $5,144.40 | 22:56:54 07/04/2026 |
| 117 |  XBO.com |
EGLD/USDT | $3.64 | $4,417.54 | 22:54:15 07/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $3.65 | $3,956.60 | 23:00:08 07/04/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.65 | $3,168.17 | 22:59:23 07/04/2026 |
| 120 |  Binance TR |
EGLD/TRY | $3.65 | $3,024.73 | 22:57:11 07/04/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $3.68 | $2,819.18 | 23:00:11 07/04/2026 |
| 122 |  ASTX |
EGLD/USDT | $3.64 | $2,679.64 | 23:00:16 07/04/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.65 | $1,668.27 | 23:00:16 07/04/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.64 | $1,545.35 | 23:00:09 07/04/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.65 | $1,494.94 | 22:57:11 07/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.64 | $776.51 | 22:57:18 07/04/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.65 | $488.82 | 23:00:14 07/04/2026 |
| 128 | TRIV |
EGLD/USDT | $3.64 | $487.41 | 23:00:14 07/04/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.63 | $404.98 | 23:00:15 07/04/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.87 | $345.17 | 23:00:11 07/04/2026 |
| 131 | OKX |
EGLD/USD | $3.65 | $255.43 | 22:56:23 07/04/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $3.64 | $252.06 | 23:00:15 07/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.76 | $175.23 | 22:59:53 07/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.63 | $156.79 | 22:56:53 07/04/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.66 | $89.85 | 23:00:11 07/04/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $3.64 | $25.44 | 22:57:08 07/04/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.65 | $23.20 | 22:54:12 07/04/2026 |
| 138 |  Korbit |
EGLD/KRW | $3.66 | $19.96 | 22:57:11 07/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.84 | $9.90 | 22:59:53 07/04/2026 |
| 140 | OKX |
EGLD/USDC | $3.69 | $9.89 | 22:56:53 07/04/2026 |
| 141 | OKX |
EGLD/EUR | $3.65 | $5.89 | 22:56:53 07/04/2026 |
| 142 | Upbit |
EGLD/USDT | $4.84 | $0.5050 | 22:56:53 07/04/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 22:56:23 07/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $3.77 | $0 | 23:00:19 07/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 22:59:53 07/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 07/04/2026 |
| 147 | Upbit |
EGLD/BTC | $3.74 | $0 | 22:56:53 07/04/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.90 | $0 | 23:00:07 07/04/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.92 | $0 | 23:00:11 07/04/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.73 | $0 | 23:00:11 07/04/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 23:00:08 07/04/2026 |
| 152 |  Giottus |
EGLD/INR | $4.63 | $0 | 23:00:08 07/04/2026 |
| 153 | Giottus |
EGLD/USDT | $3.65 | $0 | 23:00:08 07/04/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.65 | $0 | 22:57:15 07/04/2026 |
| 155 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 156 |  Binance TH |
EGLD/USDT | $3.64 | $0 | 22:57:08 07/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.65 | $0 | 23:00:07 07/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,264,582 với tỷ giá $3.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.