MultiversX EGLD
Xếp hạng #180
21:53:00 18/05/2026
Giá MultiversX (EGLD)
$3.88 -2.1%
0.00005079 BTC
102,584 VND
Thấp: $3.84
Cao: $4.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.90 | $63,253,494 | 21:00:15 18/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.91 | $16,716,229 | 20:57:17 18/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.90 | $8,196,152 | 20:54:15 18/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.91 | $4,296,148 | 20:54:16 18/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.91 | $3,049,691 | 20:54:16 18/05/2026 |
| 6 |  YEX |
EGLD/USDT | $3.91 | $2,663,899 | 20:57:16 18/05/2026 |
| 7 |  Coinlocally |
EGLD/USDT | $3.90 | $2,645,841 | 21:00:17 18/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.91 | $2,637,081 | 20:54:15 18/05/2026 |
| 9 |  FameEX |
EGLD/USDT | $3.91 | $2,313,436 | 20:57:18 18/05/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.91 | $1,990,273 | 20:57:15 18/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,647 | 20:57:15 18/05/2026 |
| 12 |  Zoomex |
EGLD/USDT | $3.91 | $1,287,758 | 20:57:15 18/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,423 | 21:00:15 18/05/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.91 | $1,050,974 | 20:57:15 18/05/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.90 | $993,155 | 21:00:19 18/05/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $3.90 | $908,214 | 21:00:15 18/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.91 | $906,156 | 20:57:15 18/05/2026 |
| 18 |  WOO X Pro |
EGLD/USDT | $3.90 | $892,929 | 21:00:16 18/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.90 | $874,294 | 21:00:16 18/05/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.91 | $835,732 | 20:57:18 18/05/2026 |
| 21 |  HTX |
EGLD/USDT | $3.91 | $817,121 | 20:59:55 18/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.91 | $807,037 | 20:57:19 18/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,365 | 21:00:10 18/05/2026 |
| 24 |  Gate |
EGLD/USDT | $3.91 | $663,999 | 20:54:19 18/05/2026 |
| 25 |  MEXC |
EGLD/USDT | $3.91 | $642,551 | 20:57:16 18/05/2026 |
| 26 | Bybit |
EGLD/USDT | $3.91 | $546,564 | 20:54:11 18/05/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $3.92 | $539,633 | 20:54:11 18/05/2026 |
| 28 | YEX |
EGLD/USDT | $3.90 | $483,760 | 21:00:08 18/05/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.91 | $446,957 | 20:57:16 18/05/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.91 | $368,606 | 20:21:20 18/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.92 | $358,828 | 20:56:54 18/05/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.92 | $324,315 | 20:57:10 18/05/2026 |
| 33 |  BlockFin |
EGLD/USDT | $3.93 | $297,893 | 20:57:11 18/05/2026 |
| 34 | AscendEX |
EGLD/USDT | $3.90 | $290,881 | 20:54:07 18/05/2026 |
| 35 |  Picol |
EGLD/USDT | $3.90 | $286,202 | 21:00:12 18/05/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.91 | $253,864 | 20:57:16 18/05/2026 |
| 37 | BlockFin |
EGLD/USDT | $3.91 | $252,500 | 20:57:25 18/05/2026 |
| 38 |  Cofinex |
EGLD/USDT | $3.90 | $252,106 | 21:00:17 18/05/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.91 | $236,584 | 20:57:16 18/05/2026 |
| 40 | Binance |
EGLD/USDC | $3.90 | $217,829 | 20:56:42 18/05/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.91 | $215,235 | 21:00:16 18/05/2026 |
| 42 |  KuCoin |
EGLD/USDT | $3.90 | $210,114 | 20:54:18 18/05/2026 |
| 43 | Toobit |
EGLD/USDT | $3.92 | $207,013 | 20:57:10 18/05/2026 |
| 44 |  BitradeX |
EGLD/USDT | $3.91 | $198,843 | 20:57:11 18/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $3.90 | $194,359 | 21:00:16 18/05/2026 |
| 46 |  BloFin |
EGLD/USDT | $3.93 | $178,823 | 20:57:11 18/05/2026 |
| 47 |  4E |
EGLD/USDT | $3.91 | $178,357 | 20:54:10 18/05/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.88 | $170,431 | 21:00:09 18/05/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.89 | $160,167 | 20:56:53 18/05/2026 |
| 50 |  Ourbit |
EGLD/USDT | $3.90 | $151,365 | 20:54:11 18/05/2026 |
| 51 |  Websea |
EGLD/USDT | $3.92 | $137,155 | 20:57:10 18/05/2026 |
| 52 |  WEEX |
EGLD/USDT | $3.92 | $125,267 | 20:57:08 18/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.91 | $104,623 | 20:57:07 18/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $3.92 | $104,311 | 20:57:13 18/05/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $3.91 | $100,208 | 20:57:07 18/05/2026 |
| 56 |  BingX |
EGLD/USDT | $3.91 | $94,630.61 | 20:57:07 18/05/2026 |
| 57 | LBank |
EGLD/USDT | $3.91 | $92,214.71 | 20:57:11 18/05/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.90 | $88,663.43 | 21:00:16 18/05/2026 |
| 59 | MEXC |
EGLD/USDT | $3.91 | $87,583.66 | 20:48:10 18/05/2026 |
| 60 |  XXKK |
EGLD/USDT | $3.91 | $86,463.11 | 21:00:07 18/05/2026 |
| 61 |  Coinbase Exchange |
EGLD/USD | $3.90 | $83,258.35 | 20:56:59 18/05/2026 |
| 62 | KuCoin |
EGLD/USDT | $3.92 | $82,557.08 | 20:54:57 18/05/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.91 | $77,168.61 | 20:57:10 18/05/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.91 | $77,165.27 | 20:57:11 18/05/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $3.91 | $77,134.52 | 21:00:11 18/05/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $3.91 | $77,132.38 | 21:00:07 18/05/2026 |
| 67 |  Bitfinex |
EGLD/USDT | $3.89 | $76,258.00 | 20:57:15 18/05/2026 |
| 68 |  Bitunix |
EGLD/USDT | $3.91 | $70,035.14 | 20:51:07 18/05/2026 |
| 69 |  BYDFi |
EGLD/USDT | $3.92 | $69,872.68 | 20:57:07 18/05/2026 |
| 70 | Koinbay |
EGLD/USDT | $3.91 | $59,017.53 | 20:57:10 18/05/2026 |
| 71 |  idax exchange |
EGLD/USDT | $3.90 | $58,843.40 | 21:00:13 18/05/2026 |
| 72 |  Tapbit |
EGLD/USDT | $3.91 | $57,117.47 | 20:57:07 18/05/2026 |
| 73 | MEXC |
EGLD/USDC | $3.91 | $56,590.96 | 20:48:10 18/05/2026 |
| 74 | Binance |
EGLD/EUR | $3.89 | $47,252.79 | 20:56:54 18/05/2026 |
| 75 | BTSE |
EGLD/USDT | $3.91 | $46,834.98 | 20:57:10 18/05/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $3.91 | $45,947.94 | 20:54:12 18/05/2026 |
| 77 |  Kraken |
EGLD/USD | $3.91 | $44,214.65 | 20:59:55 18/05/2026 |
| 78 |  GroveX |
EGLD/USDT | $3.91 | $43,715.19 | 20:54:08 18/05/2026 |
| 79 |  PointPay |
EGLD/USDT | $3.92 | $40,864.27 | 20:57:10 18/05/2026 |
| 80 | FMFW.io |
EGLD/BTC | $3.91 | $39,151.49 | 20:57:10 18/05/2026 |
| 81 | HitBTC |
EGLD/BTC | $3.91 | $39,149.80 | 20:57:11 18/05/2026 |
| 82 |  Bithumb |
EGLD/KRW | $3.89 | $38,633.15 | 20:59:54 18/05/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.90 | $35,307.02 | 21:00:13 18/05/2026 |
| 84 | Binance |
EGLD/TRY | $3.90 | $34,144.05 | 20:56:42 18/05/2026 |
| 85 | Binance |
EGLD/BTC | $3.92 | $33,474.67 | 20:56:54 18/05/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.93 | $32,759.17 | 20:57:10 18/05/2026 |
| 87 | Gate |
EGLD/USDT | $3.90 | $32,447.17 | 20:56:54 18/05/2026 |
| 88 | Bitcastle |
EGLD/USDT | $3.90 | $32,288.40 | 21:00:10 18/05/2026 |
| 89 |  Dex-Trade |
EGLD/USDT | $3.88 | $32,251.76 | 20:45:08 18/05/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.90 | $28,566.66 | 21:00:16 18/05/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $3.91 | $28,474.09 | 20:57:11 18/05/2026 |
| 92 | Pionex |
EGLD/USDT | $3.91 | $27,930.64 | 20:57:16 18/05/2026 |
| 93 |  LeveX |
EGLD/USDT | $3.90 | $26,531.72 | 21:00:15 18/05/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $3.91 | $23,824.69 | 20:54:11 18/05/2026 |
| 95 |  EasiCoin |
EGLD/USDT | $3.93 | $23,161.05 | 21:00:09 18/05/2026 |
| 96 | Binance |
EGLD/ETH | $3.91 | $22,881.57 | 20:56:54 18/05/2026 |
| 97 |  Gems Trade |
EGLD/USDT | $3.91 | $22,675.67 | 21:00:11 18/05/2026 |
| 98 |  BitGW Exchange |
EGLD/USDT | $3.91 | $22,247.77 | 21:00:12 18/05/2026 |
| 99 |  OKX |
EGLD/USDT | $3.91 | $21,984.77 | 20:56:53 18/05/2026 |
| 100 | BloFin |
EGLD/USDT | $3.91 | $21,672.52 | 20:57:16 18/05/2026 |
| 101 |  CoinEx |
EGLD/USDT | $3.91 | $20,486.04 | 20:59:53 18/05/2026 |
| 102 | WhiteBIT |
EGLD/USDC | $3.93 | $18,495.90 | 20:54:11 18/05/2026 |
| 103 | WhiteBIT |
EGLD/TRY | $3.90 | $18,298.59 | 20:54:11 18/05/2026 |
| 104 |  Hibt |
EGLD/USDT | $3.92 | $17,981.64 | 20:57:12 18/05/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $3.93 | $16,503.00 | 20:57:07 18/05/2026 |
| 106 |  Tebbit |
EGLD/USDT | $3.90 | $16,458.00 | 21:00:16 18/05/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $3.91 | $16,441.26 | 20:57:08 18/05/2026 |
| 108 |  SunX |
EGLD/USDT | $3.90 | $16,425.82 | 21:00:19 18/05/2026 |
| 109 |  Binance TR |
EGLD/TRY | $3.90 | $13,797.60 | 20:57:11 18/05/2026 |
| 110 | Kraken |
EGLD/EUR | $3.93 | $13,581.01 | 20:59:55 18/05/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.99 | $11,840.73 | 21:00:08 18/05/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $3.92 | $11,720.71 | 20:57:11 18/05/2026 |
| 113 |  Bitget |
EGLD/USDT | $3.90 | $11,183.39 | 20:54:08 18/05/2026 |
| 114 |  NexDAX |
EGLD/USDT | $3.88 | $10,659.89 | 20:54:08 18/05/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.91 | $7,308.01 | 20:57:11 18/05/2026 |
| 116 |  Ulink |
EGLD/USDT | $3.90 | $6,345.53 | 21:00:18 18/05/2026 |
| 117 | DigiFinex |
EGLD/USDT | $3.91 | $5,537.68 | 21:00:07 18/05/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.93 | $5,230.58 | 20:57:08 18/05/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.93 | $4,678.12 | 20:57:10 18/05/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $3.90 | $4,111.09 | 18:30:17 18/05/2026 |
| 121 |  CEX.IO |
EGLD/USD | $3.91 | $3,639.15 | 20:45:07 18/05/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.91 | $3,535.08 | 21:00:08 18/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.90 | $3,337.18 | 20:59:53 18/05/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.90 | $3,203.02 | 21:00:16 18/05/2026 |
| 125 | KuCoin |
EGLD/BTC | $3.87 | $1,770.80 | 20:54:57 18/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.92 | $1,375.14 | 20:57:07 18/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.93 | $744.08 | 20:57:07 18/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.91 | $588.17 | 21:00:16 18/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.92 | $382.32 | 21:00:12 18/05/2026 |
| 130 | TRIV |
EGLD/USDT | $3.91 | $380.73 | 21:00:12 18/05/2026 |
| 131 |  Bitlo |
EGLD/TRY | $3.91 | $364.96 | 21:00:09 18/05/2026 |
| 132 | CoinDCX |
EGLD/USDT | $3.92 | $350.92 | 20:57:07 18/05/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $3.92 | $350.33 | 20:57:11 18/05/2026 |
| 134 | OKX |
EGLD/USD | $3.92 | $278.70 | 20:56:53 18/05/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.92 | $242.37 | 20:57:11 18/05/2026 |
| 136 |  Indodax |
EGLD/IDR | $4.02 | $81.41 | 21:02:54 18/05/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 21:00:15 18/05/2026 |
| 138 | OKX |
EGLD/EUR | $3.94 | $28.50 | 20:56:53 18/05/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.83 | $22.83 | 20:59:53 18/05/2026 |
| 140 |  Korbit |
EGLD/KRW | $3.82 | $6.69 | 20:57:12 18/05/2026 |
| 141 | Upbit |
EGLD/USDT | $5.39 | $0.4861 | 20:56:53 18/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 20:59:53 18/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 20:57:11 18/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 20:59:53 18/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 18/05/2026 |
| 146 | Upbit |
EGLD/BTC | $3.94 | $0 | 20:56:53 18/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.09 | $0 | 20:57:07 18/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.48 | $0 | 21:00:11 18/05/2026 |
| 149 |  WazirX |
EGLD/USDT | $3.98 | $0 | 21:00:09 18/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.18 | $0 | 20:57:07 18/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.25 | $0 | 20:54:12 18/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.92 | $0 | 20:54:12 18/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.91 | $0 | 20:57:15 18/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.91 | $0 | 21:00:11 18/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,253,494 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.