MultiversX EGLD
Xếp hạng #182
16:33:00 05/08/2026
Giá MultiversX (EGLD)
$2.81 0.54%
0.00004378 BTC
73,115 VND
Thấp: $2.74
Cao: $2.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.80 | $28,292,718 | 16:00:16 05/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.80 | $3,282,389 | 15:54:17 05/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.80 | $3,023,217 | 15:57:16 05/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.80 | $2,291,747 | 15:57:19 05/08/2026 |
| 5 |  LBank |
EGLD/USDT | $2.80 | $2,284,297 | 15:57:16 05/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.80 | $1,837,295 | 15:57:15 05/08/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.81 | $1,701,898 | 15:57:15 05/08/2026 |
| 8 |  BitMart |
EGLD/USDT | $2.80 | $1,601,723 | 16:00:16 05/08/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.80 | $1,599,728 | 16:00:15 05/08/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.80 | $1,599,232 | 16:00:15 05/08/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,684 | 15:48:15 05/08/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,329,475 | 16:00:16 05/08/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,871 | 16:00:16 05/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.80 | $1,116,611 | 15:45:15 05/08/2026 |
| 15 |  YEX |
EGLD/USDT | $2.80 | $1,103,756 | 16:00:16 05/08/2026 |
| 16 |  Bybit |
EGLD/USDT | $2.80 | $1,040,253 | 15:54:16 05/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.80 | $851,819 | 15:57:16 05/08/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.80 | $717,128 | 15:57:15 05/08/2026 |
| 19 |  MGBX |
EGLD/USDT | $2.80 | $611,158 | 15:57:16 05/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $2.91 | $521,844 | 15:57:09 05/08/2026 |
| 21 |  HTX |
EGLD/USDT | $2.92 | $521,841 | 15:59:24 05/08/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.80 | $429,210 | 15:57:16 05/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.80 | $414,318 | 15:57:33 05/08/2026 |
| 24 |  KCEX |
EGLD/USDT | $2.80 | $382,155 | 15:57:15 05/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $2.80 | $355,757 | 15:57:40 05/08/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $2.80 | $343,221 | 16:00:16 05/08/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $2.80 | $331,076 | 16:00:18 05/08/2026 |
| 28 |  Zoomex |
EGLD/USDT | $2.80 | $311,672 | 15:57:15 05/08/2026 |
| 29 |  Phemex |
EGLD/USDT | $2.80 | $288,518 | 15:57:17 05/08/2026 |
| 30 |  Pionex |
EGLD/USDT | $2.80 | $274,156 | 15:57:08 05/08/2026 |
| 31 | Binance |
EGLD/USDT | $2.81 | $272,241 | 15:56:42 05/08/2026 |
| 32 | YEX |
EGLD/USDT | $2.80 | $269,491 | 16:00:11 05/08/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $2.80 | $253,481 | 16:00:16 05/08/2026 |
| 34 |  Picol |
EGLD/USDT | $2.80 | $241,717 | 16:00:08 05/08/2026 |
| 35 |  Cofinex |
EGLD/USDT | $2.80 | $233,585 | 16:00:17 05/08/2026 |
| 36 |  Bitget |
EGLD/USDT | $2.80 | $233,540 | 15:54:16 05/08/2026 |
| 37 |  SuperEx |
EGLD/USDT | $2.83 | $180,993 | 15:57:11 05/08/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.80 | $176,895 | 15:57:17 05/08/2026 |
| 39 |  Upbit |
EGLD/KRW | $2.80 | $175,983 | 15:56:53 05/08/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.80 | $173,998 | 15:57:16 05/08/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.80 | $159,809 | 15:45:11 05/08/2026 |
| 42 |  ASTX |
EGLD/USDT | $2.80 | $136,488 | 16:00:16 05/08/2026 |
| 43 | WhiteBIT |
EGLD/USDT | $2.81 | $135,186 | 15:57:07 05/08/2026 |
| 44 |  4E |
EGLD/USDT | $2.80 | $135,100 | 15:57:11 05/08/2026 |
| 45 | Toobit |
EGLD/USDT | $2.80 | $126,515 | 15:57:08 05/08/2026 |
| 46 | Bitbase |
EGLD/USDT | $2.81 | $125,289 | 15:57:08 05/08/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.80 | $124,570 | 16:00:16 05/08/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.80 | $117,294 | 15:57:07 05/08/2026 |
| 49 | LBank |
EGLD/USDT | $2.80 | $116,224 | 15:57:08 05/08/2026 |
| 50 |  Gate |
EGLD/USDT | $2.80 | $109,408 | 15:54:20 05/08/2026 |
| 51 |  Websea |
EGLD/USDT | $2.80 | $107,254 | 15:57:11 05/08/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.80 | $97,042.89 | 15:54:19 05/08/2026 |
| 53 |  BlockFin |
EGLD/USDT | $2.79 | $83,920.85 | 16:00:11 05/08/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $2.80 | $83,885.16 | 15:57:08 05/08/2026 |
| 55 |  GroveX |
EGLD/USDT | $2.80 | $80,593.55 | 15:57:10 05/08/2026 |
| 56 | Binance |
EGLD/USDC | $2.80 | $79,888.31 | 15:56:54 05/08/2026 |
| 57 | XT.COM |
EGLD/USDT | $2.81 | $79,165.86 | 15:57:09 05/08/2026 |
| 58 | Bybit |
EGLD/USDT | $2.81 | $78,608.09 | 15:54:10 05/08/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.80 | $76,664.38 | 15:57:09 05/08/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $2.80 | $68,465.55 | 15:57:08 05/08/2026 |
| 61 | BlockFin |
EGLD/USDT | $2.80 | $66,765.27 | 16:00:15 05/08/2026 |
| 62 | MEXC |
EGLD/USDT | $2.80 | $66,514.47 | 15:54:07 05/08/2026 |
| 63 |  XXKK |
EGLD/USDT | $2.80 | $66,161.10 | 15:57:09 05/08/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.81 | $63,441.33 | 16:00:10 05/08/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $2.81 | $63,441.33 | 16:00:10 05/08/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.81 | $62,880.71 | 15:57:19 05/08/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.81 | $62,880.71 | 15:57:11 05/08/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.81 | $58,606.30 | 16:00:07 05/08/2026 |
| 69 | MEXC |
EGLD/USDC | $2.80 | $55,477.15 | 15:57:09 05/08/2026 |
| 70 | BTSE |
EGLD/USDT | $2.81 | $51,749.75 | 15:57:07 05/08/2026 |
| 71 |  BloFin |
EGLD/USDT | $2.79 | $50,457.34 | 15:54:11 05/08/2026 |
| 72 | Cofinex |
EGLD/USDT | $2.80 | $50,150.97 | 16:00:11 05/08/2026 |
| 73 |  Bithumb |
EGLD/KRW | $2.76 | $44,759.61 | 15:59:54 05/08/2026 |
| 74 | Binance |
EGLD/TRY | $2.80 | $43,799.69 | 15:56:54 05/08/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.80 | $42,718.27 | 15:48:12 05/08/2026 |
| 76 | WhiteBIT |
EGLD/EUR | $2.81 | $42,432.36 | 15:57:07 05/08/2026 |
| 77 |  idax exchange |
EGLD/USDT | $2.80 | $42,338.17 | 16:00:11 05/08/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.82 | $40,614.32 | 16:00:10 05/08/2026 |
| 79 |  Gems Trade |
EGLD/USDT | $2.82 | $38,243.90 | 16:00:13 05/08/2026 |
| 80 |  OKX |
EGLD/USDT | $2.82 | $38,108.14 | 15:56:24 05/08/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $2.81 | $36,798.69 | 15:57:07 05/08/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $2.80 | $36,252.19 | 15:54:11 05/08/2026 |
| 83 |  BingX |
EGLD/USDT | $2.81 | $34,959.48 | 15:57:08 05/08/2026 |
| 84 |  NexDAX |
EGLD/USDT | $2.81 | $33,022.10 | 16:00:10 05/08/2026 |
| 85 | KuCoin |
EGLD/USDT | $2.80 | $32,390.97 | 15:53:24 05/08/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $2.79 | $29,777.17 | 15:57:07 05/08/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $2.80 | $28,878.21 | 15:56:29 05/08/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $2.80 | $27,347.51 | 15:57:13 05/08/2026 |
| 89 | KCEX |
EGLD/USDT | $2.80 | $26,311.38 | 15:57:07 05/08/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.80 | $25,403.38 | 16:00:12 05/08/2026 |
| 91 | Bitcastle |
EGLD/USDT | $2.80 | $23,816.24 | 16:00:10 05/08/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.80 | $22,874.02 | 16:00:16 05/08/2026 |
| 93 | Bitget |
EGLD/USDT | $2.81 | $21,864.35 | 15:55:02 05/08/2026 |
| 94 |  Ekbit |
EGLD/USDT | $2.80 | $19,988.43 | 16:00:16 05/08/2026 |
| 95 | Pionex |
EGLD/USDT | $2.80 | $19,370.86 | 15:57:16 05/08/2026 |
| 96 |  CoinEx |
EGLD/USDT | $2.80 | $16,572.70 | 15:59:23 05/08/2026 |
| 97 |  SunX |
EGLD/USDT | $2.80 | $14,366.00 | 16:00:19 05/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.81 | $13,678.70 | 15:57:10 05/08/2026 |
| 99 | BloFin |
EGLD/USDT | $2.79 | $12,777.21 | 15:54:16 05/08/2026 |
| 100 | Binance |
EGLD/EUR | $2.80 | $11,761.87 | 15:56:42 05/08/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.80 | $10,300.42 | 16:00:10 05/08/2026 |
| 102 | Gate |
EGLD/USDT | $2.81 | $9,783.82 | 15:56:24 05/08/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.86 | $9,239.47 | 16:00:11 05/08/2026 |
| 104 |  Binance TR |
EGLD/TRY | $2.80 | $9,134.06 | 15:57:10 05/08/2026 |
| 105 |  Indodax |
EGLD/IDR | $2.78 | $8,582.19 | 15:59:54 05/08/2026 |
| 106 |  Kraken |
EGLD/USD | $2.81 | $7,653.81 | 15:59:54 05/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.80 | $6,832.44 | 16:00:18 05/08/2026 |
| 108 | OKX |
EGLD/USDC | $2.75 | $5,844.43 | 15:56:24 05/08/2026 |
| 109 |  PointPay |
EGLD/USDT | $2.81 | $5,667.78 | 15:57:08 05/08/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.80 | $5,363.14 | 15:57:08 05/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.80 | $4,262.29 | 16:00:15 05/08/2026 |
| 112 | OKX |
EGLD/EUR | $2.79 | $4,258.22 | 15:56:24 05/08/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.81 | $3,941.90 | 15:57:07 05/08/2026 |
| 114 | Kraken |
EGLD/EUR | $2.80 | $3,446.89 | 15:59:25 05/08/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $2.80 | $3,330.87 | 15:57:07 05/08/2026 |
| 116 |  Crypto.com Exchange |
EGLD/USD | $2.83 | $3,190.76 | 15:51:08 05/08/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.81 | $2,708.50 | 15:57:09 05/08/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.80 | $2,302.45 | 15:59:23 05/08/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $2.81 | $2,119.89 | 15:57:15 05/08/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.81 | $2,063.71 | 09:21:17 05/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.80 | $1,433.22 | 16:00:16 05/08/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.81 | $1,254.72 | 15:54:10 05/08/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.81 | $1,089.11 | 15:57:08 05/08/2026 |
| 124 | BITmarkets |
EGLD/IDR | $2.81 | $846.08 | 16:00:09 05/08/2026 |
| 125 |  XBO.com |
EGLD/USDT | $2.82 | $770.81 | 16:00:10 05/08/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $2.81 | $680.04 | 15:51:08 05/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.82 | $258.51 | 16:00:12 05/08/2026 |
| 128 | TRIV |
EGLD/USDT | $2.81 | $257.61 | 16:00:12 05/08/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.81 | $206.00 | 15:57:08 05/08/2026 |
| 130 | KuCoin |
EGLD/BTC | $2.78 | $132.58 | 15:53:24 05/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.82 | $113.71 | 15:59:53 05/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 05/08/2026 |
| 133 |  CoinDCX |
EGLD/INR | $2.85 | $32.67 | 16:00:10 05/08/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.81 | $21.81 | 15:48:09 05/08/2026 |
| 135 | CoinDCX |
EGLD/USDT | $2.81 | $17.90 | 16:00:10 05/08/2026 |
| 136 | Upbit |
EGLD/USDT | $4.27 | $0.4595 | 15:56:53 05/08/2026 |
| 137 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 15:59:53 05/08/2026 |
| 138 | HitBTC |
EGLD/BTC | $3.19 | $0 | 15:57:19 05/08/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.18 | $0 | 15:57:19 05/08/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 15:59:23 05/08/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:23 05/08/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.75 | $0 | 15:57:11 05/08/2026 |
| 143 | Upbit |
EGLD/BTC | $3.20 | $0 | 15:56:53 05/08/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.01 | $0 | 16:00:10 05/08/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.09 | $0 | 16:00:09 05/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.10 | $0 | 16:00:11 05/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.19 | $0 | 15:57:11 05/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.95 | $0 | 15:54:09 05/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.81 | $0 | 15:54:09 05/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.80 | $0 | 15:54:15 05/08/2026 |
| 151 |  Binance TH |
EGLD/USDT | $2.81 | $0 | 15:57:09 05/08/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.81 | $0 | 16:00:11 05/08/2026 |
| 153 |  Variational |
EGLD/USDC | $2.80 | $0 | 16:03:16 05/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,292,718 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.