MultiversX EGLD
Xếp hạng #164
14:03:00 16/09/2026
Giá MultiversX (EGLD)
$3.83 -8.33%
0.00005039 BTC
98,582 VND
Thấp: $3.76
Cao: $4.21
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.82 | $118,568,981 | 14:00:15 16/09/2026 |
| 2 |  Binance |
EGLD/USDT | $3.82 | $8,296,880 | 13:54:17 16/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.82 | $6,800,876 | 13:54:15 16/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.82 | $6,321,062 | 13:57:18 16/09/2026 |
| 5 |  LBank |
EGLD/USDT | $3.82 | $5,478,098 | 13:57:16 16/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.82 | $4,717,559 | 13:57:15 16/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.82 | $2,759,489 | 13:54:16 16/09/2026 |
| 8 |  BingX |
EGLD/USDT | $3.82 | $2,415,117 | 13:57:19 16/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.82 | $1,880,904 | 13:57:16 16/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $3.82 | $1,690,958 | 13:57:17 16/09/2026 |
| 11 |  HTX |
EGLD/USDT | $3.82 | $1,630,743 | 13:59:25 16/09/2026 |
| 12 |  CRMClick |
EGLD/USDT | $3.82 | $1,630,649 | 14:00:09 16/09/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,784 | 14:00:15 16/09/2026 |
| 14 |  YEX |
EGLD/USDT | $3.82 | $1,397,676 | 14:00:16 16/09/2026 |
| 15 |  Bitget |
EGLD/USDT | $3.82 | $1,396,472 | 13:54:16 16/09/2026 |
| 16 |  Cofinex |
EGLD/USDT | $3.82 | $1,394,777 | 14:00:15 16/09/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.82 | $1,304,376 | 13:57:16 16/09/2026 |
| 18 |  BASEKX |
EGLD/USDT | $3.82 | $1,285,718 | 14:00:15 16/09/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,941 | 14:00:16 16/09/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $3.82 | $1,014,440 | 14:00:16 16/09/2026 |
| 21 |  KCEX |
EGLD/USDT | $3.82 | $1,004,530 | 13:57:15 16/09/2026 |
| 22 | Binance |
EGLD/USDT | $3.83 | $968,223 | 13:56:42 16/09/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.82 | $875,849 | 13:57:41 16/09/2026 |
| 24 |  Pionex |
EGLD/USDT | $3.82 | $871,226 | 13:57:08 16/09/2026 |
| 25 | YEX |
EGLD/USDT | $3.83 | $845,619 | 14:00:08 16/09/2026 |
| 26 |  Zoomex |
EGLD/USDT | $3.82 | $827,847 | 13:54:15 16/09/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.82 | $775,436 | 13:57:18 16/09/2026 |
| 28 |  Picol |
EGLD/USDT | $3.83 | $768,939 | 14:00:10 16/09/2026 |
| 29 |  Bitbase |
EGLD/USDT | $3.82 | $626,866 | 13:57:17 16/09/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.81 | $625,313 | 13:57:17 16/09/2026 |
| 31 |  WhiteBIT |
EGLD/USDT | $3.82 | $589,531 | 13:57:15 16/09/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $3.82 | $586,494 | 14:00:17 16/09/2026 |
| 33 |  4E |
EGLD/USDT | $3.82 | $478,660 | 13:57:11 16/09/2026 |
| 34 |  YUBIT |
EGLD/USDT | $3.82 | $435,559 | 13:57:15 16/09/2026 |
| 35 |  ASTX |
EGLD/USDT | $3.82 | $411,560 | 14:00:16 16/09/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.83 | $382,193 | 14:00:15 16/09/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $3.82 | $369,926 | 14:00:17 16/09/2026 |
| 38 |  Websea |
EGLD/USDT | $3.83 | $366,277 | 13:45:10 16/09/2026 |
| 39 |  Coinbase Exchange |
EGLD/USD | $3.83 | $339,146 | 13:56:29 16/09/2026 |
| 40 | Bybit |
EGLD/USDT | $3.83 | $318,519 | 13:54:10 16/09/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.81 | $313,895 | 14:00:16 16/09/2026 |
| 42 |  Bitrue |
EGLD/USDT | $3.82 | $305,312 | 13:57:18 16/09/2026 |
| 43 |  Upbit |
EGLD/KRW | $3.82 | $301,009 | 13:56:53 16/09/2026 |
| 44 |  BlockFin |
EGLD/USDT | $3.82 | $300,335 | 13:54:15 16/09/2026 |
| 45 | Binance |
EGLD/USDC | $3.84 | $287,395 | 13:56:42 16/09/2026 |
| 46 | XT.COM |
EGLD/USDT | $3.83 | $279,395 | 13:57:08 16/09/2026 |
| 47 | Bitbase |
EGLD/USDT | $3.83 | $274,699 | 13:57:09 16/09/2026 |
| 48 | LBank |
EGLD/USDT | $3.82 | $267,907 | 13:57:12 16/09/2026 |
| 49 | Binance |
EGLD/TRY | $3.84 | $254,262 | 13:56:42 16/09/2026 |
| 50 |  B2Z Exchange |
EGLD/USD | $3.82 | $250,317 | 14:00:15 16/09/2026 |
| 51 |  BTSE |
EGLD/USDT | $3.83 | $250,167 | 13:57:15 16/09/2026 |
| 52 |  BITmarkets |
EGLD/USDT | $3.82 | $239,054 | 14:00:15 16/09/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.82 | $236,258 | 14:00:13 16/09/2026 |
| 54 |  Gate |
EGLD/USDT | $3.82 | $216,469 | 13:54:20 16/09/2026 |
| 55 |  BitGW Exchange |
EGLD/USDT | $3.83 | $211,546 | 14:00:10 16/09/2026 |
| 56 |  KuCoin |
EGLD/USDT | $3.83 | $211,201 | 13:54:19 16/09/2026 |
| 57 |  OKX |
EGLD/USDT | $3.82 | $206,717 | 13:56:54 16/09/2026 |
| 58 |  BitradeX |
EGLD/USDT | $3.82 | $204,309 | 13:54:09 16/09/2026 |
| 59 | Pionex |
EGLD/USDT | $3.82 | $196,962 | 13:57:15 16/09/2026 |
| 60 | Ourbit |
EGLD/USDT | $3.83 | $178,248 | 13:48:07 16/09/2026 |
| 61 | MEXC |
EGLD/USDT | $3.83 | $165,106 | 13:57:08 16/09/2026 |
| 62 | BlockFin |
EGLD/USDT | $3.82 | $162,910 | 13:54:07 16/09/2026 |
| 63 | Toobit |
EGLD/USDT | $3.82 | $160,163 | 13:57:12 16/09/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.84 | $159,818 | 14:00:11 16/09/2026 |
| 65 |  Binance.US |
EGLD/USDT | $3.81 | $159,787 | 13:59:23 16/09/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $3.83 | $159,454 | 13:57:09 16/09/2026 |
| 67 |  XXKK |
EGLD/USDT | $3.82 | $156,739 | 13:57:08 16/09/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $3.83 | $152,488 | 13:57:09 16/09/2026 |
| 69 |  GroveX |
EGLD/USDT | $3.83 | $150,900 | 14:00:09 16/09/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $3.83 | $148,430 | 13:57:10 16/09/2026 |
| 71 |  Bithumb |
EGLD/KRW | $3.78 | $134,452 | 13:59:54 16/09/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.82 | $123,711 | 13:56:23 16/09/2026 |
| 73 |  CoinEx |
EGLD/USDT | $3.83 | $105,990 | 13:57:15 16/09/2026 |
| 74 | WhiteBIT |
EGLD/USDT | $3.82 | $102,323 | 13:57:11 16/09/2026 |
| 75 |  Revolut X |
EGLD/USD | $3.82 | $100,380 | 14:00:08 16/09/2026 |
| 76 |  BloFin |
EGLD/USDT | $3.83 | $95,969.20 | 13:45:12 16/09/2026 |
| 77 |  Bitunix |
EGLD/USDT | $3.82 | $92,656.34 | 13:57:09 16/09/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.83 | $83,291.00 | 14:00:11 16/09/2026 |
| 79 |  Binance TR |
EGLD/TRY | $3.84 | $79,126.21 | 13:57:10 16/09/2026 |
| 80 |  Gleec BTC |
EGLD/USDT | $3.83 | $73,305.31 | 14:00:12 16/09/2026 |
| 81 |  HitBTC |
EGLD/USDT | $3.83 | $73,301.10 | 13:57:08 16/09/2026 |
| 82 |  Mandala Exchange |
EGLD/USDT | $3.83 | $73,300.82 | 14:00:17 16/09/2026 |
| 83 |  FMFW.io |
EGLD/USDT | $3.83 | $73,300.82 | 14:00:10 16/09/2026 |
| 84 | Gate |
EGLD/USDT | $3.83 | $65,798.75 | 13:56:54 16/09/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $3.84 | $61,592.97 | 13:57:11 16/09/2026 |
| 86 | MEXC |
EGLD/USDC | $3.83 | $60,596.27 | 13:48:09 16/09/2026 |
| 87 |  Kraken |
EGLD/USD | $3.83 | $56,627.07 | 13:59:24 16/09/2026 |
| 88 |  idax exchange |
EGLD/USDT | $3.83 | $56,033.71 | 14:00:11 16/09/2026 |
| 89 | Koinbay |
EGLD/USDT | $3.83 | $54,860.07 | 14:00:13 16/09/2026 |
| 90 | BloFin |
EGLD/USDT | $3.82 | $52,843.51 | 13:45:17 16/09/2026 |
| 91 | EasiCoin |
EGLD/USDT | $3.83 | $49,223.39 | 14:00:10 16/09/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.82 | $48,321.03 | 13:54:12 16/09/2026 |
| 93 |  NexDAX |
EGLD/USDT | $3.79 | $48,029.10 | 14:00:12 16/09/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $3.82 | $42,087.34 | 13:57:10 16/09/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.82 | $41,021.19 | 14:00:15 16/09/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $3.82 | $34,161.56 | 13:57:11 16/09/2026 |
| 97 |  ZKE |
EGLD/USDT | $3.83 | $33,620.23 | 14:00:10 16/09/2026 |
| 98 | KCEX |
EGLD/USDT | $3.83 | $30,446.94 | 13:57:07 16/09/2026 |
| 99 | Binance |
EGLD/EUR | $3.83 | $29,558.79 | 13:56:42 16/09/2026 |
| 100 |  SunX |
EGLD/USDT | $3.82 | $28,806.25 | 14:00:18 16/09/2026 |
| 101 | WhiteBIT |
EGLD/TRY | $3.82 | $28,607.61 | 13:57:11 16/09/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.82 | $23,686.62 | 13:48:10 16/09/2026 |
| 103 | OKX |
EGLD/USDC | $3.83 | $23,150.32 | 13:56:24 16/09/2026 |
| 104 | DigiFinex |
EGLD/USDT | $3.83 | $17,511.62 | 13:54:11 16/09/2026 |
| 105 | BingX |
EGLD/USDT | $3.82 | $17,377.65 | 13:51:10 16/09/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.82 | $16,835.16 | 14:00:15 16/09/2026 |
| 107 |  Variational |
EGLD/USDC | $3.82 | $15,831.69 | 14:03:19 16/09/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $3.83 | $15,530.57 | 13:57:08 16/09/2026 |
| 109 |  BVOX |
EGLD/USDT | $3.82 | $14,925.53 | 13:57:08 16/09/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.82 | $14,654.16 | 13:57:08 16/09/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.82 | $13,549.41 | 14:00:18 16/09/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $3.93 | $9,315.01 | 14:00:09 16/09/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.83 | $9,227.53 | 13:57:12 16/09/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $3.83 | $8,373.43 | 13:57:09 16/09/2026 |
| 115 | Kraken |
EGLD/EUR | $3.83 | $8,160.02 | 13:59:24 16/09/2026 |
| 116 | CoinEx |
EGLD/USDT | $3.14 | $7,780.19 | 13:59:54 16/09/2026 |
| 117 | OKX |
EGLD/EUR | $3.85 | $6,387.55 | 13:56:24 16/09/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $3.81 | $6,294.54 | 13:57:15 16/09/2026 |
| 119 |  Binance TH |
EGLD/USDT | $3.83 | $5,413.04 | 13:57:12 16/09/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $3.77 | $5,148.34 | 13:57:08 16/09/2026 |
| 121 |  Indodax |
EGLD/IDR | $4.00 | $4,311.22 | 13:59:24 16/09/2026 |
| 122 |  XBO.com |
EGLD/USDT | $3.83 | $4,079.62 | 14:00:10 16/09/2026 |
| 123 | BTSE |
EGLD/USDT | $3.82 | $3,648.03 | 13:57:08 16/09/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.82 | $2,979.78 | 14:03:17 16/09/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.83 | $2,555.43 | 13:57:12 16/09/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.01 | $2,288.78 | 14:00:12 16/09/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.83 | $1,342.77 | 14:00:07 16/09/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $3.80 | $915.14 | 11:18:29 16/09/2026 |
| 129 | CoinDCX |
EGLD/USDT | $3.83 | $888.71 | 14:00:12 16/09/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.79 | $873.04 | 13:56:54 16/09/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.85 | $662.55 | 14:00:11 16/09/2026 |
| 132 | TRIV |
EGLD/USDT | $3.83 | $659.94 | 14:00:11 16/09/2026 |
| 133 | CoinEx |
EGLD/USDC | $3.12 | $478.00 | 13:59:23 16/09/2026 |
| 134 |  Bitlo |
EGLD/TRY | $3.82 | $466.81 | 13:57:12 16/09/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.75 | $315.05 | 14:03:09 16/09/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.06 | $89.18 | 13:57:07 16/09/2026 |
| 137 | BITmarkets |
EGLD/IDR | $3.84 | $56.66 | 14:00:07 16/09/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 14:03:17 16/09/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.83 | $27.36 | 13:57:08 16/09/2026 |
| 140 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 13:59:23 16/09/2026 |
| 141 | HitBTC |
EGLD/BTC | $4.89 | $0 | 13:57:08 16/09/2026 |
| 142 | HitBTC |
EGLD/USDC | $5.04 | $0 | 13:57:08 16/09/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 13:59:23 16/09/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 16/09/2026 |
| 145 | Upbit |
EGLD/BTC | $4.14 | $0 | 13:56:53 16/09/2026 |
| 146 | Upbit |
EGLD/USDT | $6.19 | $0 | 13:56:53 16/09/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.04 | $0 | 13:57:09 16/09/2026 |
| 148 |  Bitbns |
EGLD/INR | $6.05 | $0 | 14:00:11 16/09/2026 |
| 149 |  BitMart |
EGLD/USDT | $2.80 | $0 | 14:00:16 16/09/2026 |
| 150 | FMFW.io |
EGLD/BTC | $4.90 | $0 | 14:00:10 16/09/2026 |
| 151 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 14:00:10 16/09/2026 |
| 152 |  Giottus |
EGLD/INR | $3.85 | $0 | 14:00:08 16/09/2026 |
| 153 | Giottus |
EGLD/USDT | $3.83 | $0 | 14:00:08 16/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.82 | $0 | 14:00:15 16/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.83 | $0 | 14:00:08 16/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,568,981 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.