MultiversX EGLD
Xếp hạng #177
20:28:00 01/11/2026
Giá MultiversX (EGLD)
$3.45 1.22%
0.00004426 BTC
89,332 VND
Thấp: $3.39
Cao: $3.47
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.43 | $41,263,072 | 20:00:16 01/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.41 | $2,603,389 | 19:54:17 01/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.43 | $2,537,892 | 19:57:15 01/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.43 | $2,056,554 | 19:57:18 01/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.43 | $1,871,597 | 19:57:15 01/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.41 | $1,653,793 | 19:48:15 01/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,089 | 19:57:20 01/11/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.41 | $1,239,010 | 19:54:16 01/11/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,342 | 20:00:17 01/11/2026 |
| 10 |  BingX |
EGLD/USDT | $3.42 | $1,151,210 | 19:57:17 01/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.43 | $798,174 | 19:57:16 01/11/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.43 | $601,019 | 19:57:15 01/11/2026 |
| 13 |  KCEX |
EGLD/USDT | $3.43 | $575,842 | 19:57:15 01/11/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.42 | $519,396 | 19:57:20 01/11/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.41 | $504,924 | 19:54:16 01/11/2026 |
| 16 |  BlockFin |
EGLD/USDT | $3.42 | $475,412 | 20:00:15 01/11/2026 |
| 17 |  Upbit |
EGLD/KRW | $3.81 | $427,676 | 19:56:53 01/11/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $3.43 | $387,802 | 20:00:18 01/11/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.42 | $372,634 | 19:57:15 01/11/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.43 | $307,830 | 19:57:45 01/11/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $3.42 | $237,764 | 19:48:10 01/11/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.43 | $221,793 | 19:57:18 01/11/2026 |
| 23 |  MGBX |
EGLD/USDT | $3.42 | $221,677 | 19:57:16 01/11/2026 |
| 24 | Binance |
EGLD/USDT | $3.43 | $218,406 | 19:56:42 01/11/2026 |
| 25 |  YUBIT |
EGLD/USDT | $3.43 | $218,221 | 19:57:15 01/11/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.43 | $213,405 | 19:57:10 01/11/2026 |
| 27 |  Bitbase |
EGLD/USDT | $3.42 | $212,012 | 19:45:17 01/11/2026 |
| 28 |  ASTX |
EGLD/USDT | $3.43 | $209,263 | 20:00:15 01/11/2026 |
| 29 |  B2Z Exchange |
EGLD/USD | $3.43 | $209,147 | 20:00:15 01/11/2026 |
| 30 |  BTSE |
EGLD/USDT | $3.42 | $209,128 | 19:57:15 01/11/2026 |
| 31 |  TRAIEX |
EGLD/USDT | $3.43 | $209,107 | 20:00:16 01/11/2026 |
| 32 |  BITmarkets |
EGLD/USDT | $3.42 | $208,836 | 19:57:15 01/11/2026 |
| 33 |  Gate |
EGLD/USDT | $3.42 | $199,202 | 19:54:20 01/11/2026 |
| 34 |  GroveX |
EGLD/USDT | $3.42 | $193,124 | 20:00:08 01/11/2026 |
| 35 | Bitbase |
EGLD/USDT | $3.41 | $189,393 | 19:36:08 01/11/2026 |
| 36 |  Picol |
EGLD/USDT | $3.43 | $187,304 | 20:00:08 01/11/2026 |
| 37 |  Bitget |
EGLD/USDT | $3.41 | $175,066 | 19:54:16 01/11/2026 |
| 38 |  Cofinex |
EGLD/USDT | $3.42 | $174,920 | 20:00:17 01/11/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.43 | $167,667 | 19:57:16 01/11/2026 |
| 40 |  BitradeX |
EGLD/USDT | $3.41 | $163,266 | 19:54:08 01/11/2026 |
| 41 | BlockFin |
EGLD/USDT | $3.42 | $156,727 | 20:00:08 01/11/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $3.43 | $152,889 | 20:00:16 01/11/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.43 | $143,551 | 20:00:18 01/11/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.44 | $122,176 | 19:57:16 01/11/2026 |
| 45 |  4E |
EGLD/USDT | $3.42 | $108,494 | 19:54:10 01/11/2026 |
| 46 | MEXC |
EGLD/USDT | $3.42 | $95,769.01 | 19:54:07 01/11/2026 |
| 47 | Biconomy.com |
EGLD/USDT | $3.43 | $95,516.15 | 19:57:10 01/11/2026 |
| 48 |  BloFin |
EGLD/USDT | $3.42 | $93,522.79 | 19:57:10 01/11/2026 |
| 49 | Biconomy.com |
EGLD/USDC | $3.43 | $88,500.91 | 19:57:10 01/11/2026 |
| 50 |  LBank |
EGLD/USDT | $3.42 | $85,243.81 | 19:57:09 01/11/2026 |
| 51 |  Bitunix |
EGLD/USDT | $3.43 | $82,824.16 | 19:57:07 01/11/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.43 | $81,824.28 | 19:57:09 01/11/2026 |
| 53 | Toobit |
EGLD/USDT | $3.42 | $78,009.26 | 19:57:12 01/11/2026 |
| 54 |  XXKK |
EGLD/USDT | $3.42 | $76,203.56 | 19:57:10 01/11/2026 |
| 55 | XT.COM |
EGLD/USDT | $3.43 | $60,210.46 | 19:57:08 01/11/2026 |
| 56 | MEXC |
EGLD/USDC | $3.40 | $56,078.88 | 19:54:07 01/11/2026 |
| 57 |  KuCoin |
EGLD/USDT | $3.43 | $55,520.37 | 19:54:18 01/11/2026 |
| 58 | Pionex |
EGLD/USDT | $3.43 | $54,691.35 | 19:57:16 01/11/2026 |
| 59 |  Ourbit |
EGLD/USDT | $3.42 | $51,925.41 | 19:57:07 01/11/2026 |
| 60 | KuCoin |
EGLD/USDT | $3.41 | $45,333.13 | 19:56:23 01/11/2026 |
| 61 |  BYDFi |
EGLD/USDT | $3.45 | $45,238.42 | 19:57:09 01/11/2026 |
| 62 | Bybit |
EGLD/USDT | $3.41 | $43,770.94 | 19:54:08 01/11/2026 |
| 63 | Koinbay |
EGLD/USDT | $3.42 | $43,199.12 | 19:48:12 01/11/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.43 | $43,025.48 | 20:00:11 01/11/2026 |
| 65 |  NexDAX |
EGLD/USDT | $3.42 | $40,826.89 | 19:57:09 01/11/2026 |
| 66 |  Tebbit |
EGLD/USDT | $3.43 | $37,620.95 | 20:00:17 01/11/2026 |
| 67 |  CoinUp.io |
EGLD/USDT | $3.42 | $36,235.63 | 19:48:12 01/11/2026 |
| 68 | BingX |
EGLD/USDT | $3.42 | $33,110.52 | 19:57:10 01/11/2026 |
| 69 |  SunX |
EGLD/USDT | $3.43 | $31,349.97 | 20:00:19 01/11/2026 |
| 70 | BloFin |
EGLD/USDT | $3.42 | $29,048.09 | 19:57:17 01/11/2026 |
| 71 | KCEX |
EGLD/USDT | $3.42 | $28,643.52 | 19:57:10 01/11/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.43 | $28,021.33 | 19:57:09 01/11/2026 |
| 73 | Binance |
EGLD/USDC | $3.41 | $27,741.35 | 19:56:42 01/11/2026 |
| 74 |  Bithumb |
EGLD/KRW | $4.05 | $26,734.48 | 19:59:53 01/11/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.42 | $25,942.93 | 19:57:11 01/11/2026 |
| 76 |  LeveX |
EGLD/USDT | $3.43 | $23,864.02 | 20:00:15 01/11/2026 |
| 77 |  HTX |
EGLD/USDT | $3.28 | $18,054.18 | 19:59:54 01/11/2026 |
| 78 |  CRMClick |
EGLD/USDT | $3.28 | $18,053.84 | 20:00:08 01/11/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $3.42 | $17,606.53 | 19:56:29 01/11/2026 |
| 80 |  Kraken |
EGLD/USD | $3.41 | $16,679.67 | 19:59:54 01/11/2026 |
| 81 |  Bitvavo |
EGLD/EUR | $3.43 | $14,518.67 | 19:57:08 01/11/2026 |
| 82 | Binance |
EGLD/TRY | $3.40 | $14,101.03 | 19:56:42 01/11/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $3.45 | $14,080.80 | 19:57:08 01/11/2026 |
| 84 |  OKX |
EGLD/USDT | $3.44 | $13,250.81 | 19:56:53 01/11/2026 |
| 85 |  Variational |
EGLD/USDC | $3.42 | $12,924.21 | 20:00:17 01/11/2026 |
| 86 |  Hibt |
EGLD/USDT | $3.42 | $11,041.81 | 19:57:08 01/11/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.43 | $10,635.40 | 20:00:08 01/11/2026 |
| 88 |  Ulink |
EGLD/USDT | $3.43 | $10,231.19 | 20:00:20 01/11/2026 |
| 89 |  Deepcoin |
EGLD/USDT | $3.43 | $7,818.53 | 19:57:08 01/11/2026 |
| 90 |  Revolut (UK) |
EGLD/USD | $3.41 | $7,793.10 | 20:00:09 01/11/2026 |
| 91 |  BVOX |
EGLD/USDT | $3.42 | $7,773.81 | 19:57:07 01/11/2026 |
| 92 | OKX |
EGLD/USDC | $3.42 | $7,543.43 | 19:56:23 01/11/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $3.42 | $7,322.71 | 19:57:08 01/11/2026 |
| 94 |  Bitfinex |
EGLD/USDT | $3.42 | $7,067.22 | 19:57:15 01/11/2026 |
| 95 |  Binance TR |
EGLD/TRY | $3.40 | $6,791.75 | 19:57:10 01/11/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $3.44 | $6,133.38 | 19:48:10 01/11/2026 |
| 97 | Kraken |
EGLD/EUR | $3.43 | $5,756.42 | 19:59:24 01/11/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $3.43 | $5,662.23 | 19:57:09 01/11/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $3.43 | $4,884.11 | 19:48:10 01/11/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $3.40 | $4,627.45 | 19:48:10 01/11/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.43 | $3,662.70 | 19:57:08 01/11/2026 |
| 102 | BYDFi |
EGLD/USDT | $3.42 | $3,442.37 | 19:57:16 01/11/2026 |
| 103 | OKX |
EGLD/EUR | $3.46 | $3,239.66 | 19:56:23 01/11/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.41 | $3,228.28 | 19:54:11 01/11/2026 |
| 105 | Gate |
EGLD/USDT | $3.42 | $3,004.86 | 19:56:54 01/11/2026 |
| 106 | Binance |
EGLD/EUR | $3.41 | $2,808.36 | 19:56:42 01/11/2026 |
| 107 |  CoinDCX |
EGLD/INR | $3.72 | $2,593.30 | 19:57:10 01/11/2026 |
| 108 | BTSE |
EGLD/USDT | $3.43 | $2,475.73 | 19:57:07 01/11/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $3.44 | $1,721.32 | 19:57:08 01/11/2026 |
| 110 |  Indodax |
EGLD/IDR | $3.41 | $1,716.43 | 19:59:55 01/11/2026 |
| 111 | KuCoin |
EGLD/BTC | $3.40 | $1,496.94 | 19:56:23 01/11/2026 |
| 112 | CoinDCX |
EGLD/USDT | $3.42 | $1,315.81 | 19:57:10 01/11/2026 |
| 113 |  Bitlo |
EGLD/TRY | $3.42 | $1,069.65 | 19:57:12 01/11/2026 |
| 114 |  PrimeXBT |
EGLD/USDT | $3.43 | $1,063.90 | 20:00:16 01/11/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $3.43 | $382.92 | 19:57:11 01/11/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.46 | $261.48 | 20:00:08 01/11/2026 |
| 117 |  TRIV |
EGLD/IDR | $3.45 | $234.90 | 20:00:11 01/11/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.43 | $109.60 | 19:57:07 01/11/2026 |
| 119 |  ZebPay |
EGLD/INR | $3.72 | $80.08 | 19:57:10 01/11/2026 |
| 120 |  Binance.US |
EGLD/USDT | $3.36 | $67.17 | 09:14:23 01/11/2026 |
| 121 | BITmarkets |
EGLD/IDR | $3.44 | $34.05 | 19:57:09 01/11/2026 |
| 122 |  CEX.IO |
EGLD/USD | $3.42 | $26.31 | 19:51:08 01/11/2026 |
| 123 | Upbit |
EGLD/USDT | $6.99 | $2.38 | 19:56:53 01/11/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $3.45 | $0.6598 | 19:21:20 01/11/2026 |
| 125 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 19:59:23 01/11/2026 |
| 126 |  HitBTC |
EGLD/BTC | $5.02 | $0 | 19:57:09 01/11/2026 |
| 127 | HitBTC |
EGLD/USDC | $5.04 | $0 | 19:57:09 01/11/2026 |
| 128 | HitBTC |
EGLD/USDT | $3.28 | $0 | 19:57:09 01/11/2026 |
| 129 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 130 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 131 |  Digital X |
EGLD/KRW | $3.75 | $0 | 19:57:16 01/11/2026 |
| 132 | Upbit |
EGLD/BTC | $3.99 | $0 | 19:56:53 01/11/2026 |
| 133 |  Bitbns |
EGLD/INR | $6.11 | $0 | 19:57:07 01/11/2026 |
| 134 |  WazirX |
EGLD/USDT | $3.17 | $0 | 20:00:09 01/11/2026 |
| 135 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 19:57:08 01/11/2026 |
| 136 |  FMFW.io |
EGLD/BTC | $5.02 | $0 | 19:57:09 01/11/2026 |
| 137 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 19:57:09 01/11/2026 |
| 138 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 19:57:09 01/11/2026 |
| 139 |  Giottus |
EGLD/INR | $3.89 | $0 | 19:57:11 01/11/2026 |
| 140 | Giottus |
EGLD/USDT | $3.43 | $0 | 19:57:11 01/11/2026 |
| 141 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 19:57:08 01/11/2026 |
| 142 |  WOO X |
EGLD/USDT | $3.43 | $0 | 19:57:15 01/11/2026 |
| 143 |  Gate US |
EGLD/USDT | $3.43 | $0 | 20:00:07 01/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,263,072 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.