Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.30 | $70,761,216 | 03:00:16 26/04/2026 | |
| 2 | EGLD/USDT | $4.30 | $16,543,121 | 02:57:16 26/04/2026 | |
| 3 | EGLD/USDT | $4.29 | $9,314,551 | 02:54:15 26/04/2026 | |
| 4 | EGLD/USDT | $4.30 | $5,050,088 | 02:54:16 26/04/2026 | |
| 5 | EGLD/USDT | $4.29 | $4,299,978 | 02:54:16 26/04/2026 | |
| 6 | EGLD/USDT | $4.30 | $3,627,034 | 02:57:18 26/04/2026 | |
| 7 | EGLD/USDT | $4.30 | $3,609,831 | 02:57:15 26/04/2026 | |
| 8 | EGLD/USDT | $4.30 | $1,726,271 | 02:57:15 26/04/2026 | |
| 9 | EGLD/USDT | $26.47 | $1,500,179 | 02:57:23 26/04/2026 | |
| 10 | EGLD/USDT | $4.30 | $1,490,802 | 03:00:16 26/04/2026 | |
| 11 | EGLD/USDT | $4.30 | $1,402,477 | 03:00:16 26/04/2026 | |
| 12 | EGLD/USDT | $4.30 | $1,381,084 | 03:00:16 26/04/2026 | |
| 13 | EGLD/USDT | $4.30 | $1,309,885 | 03:00:08 26/04/2026 | |
| 14 | EGLD/USDT | $4.30 | $1,289,014 | 02:57:16 26/04/2026 | |
| 15 | EGLD/USDT | $8.39 | $1,215,986 | 03:00:17 26/04/2026 | |
| 16 | EGLD/USDT | $4.30 | $1,214,142 | 02:57:18 26/04/2026 | |
| 17 | EGLD/USDT | $4.30 | $1,126,828 | 02:54:15 26/04/2026 | |
| 18 | EGLD/USD | $4.30 | $1,089,585 | 03:00:15 26/04/2026 | |
| 19 | EGLD/USDT | $4.30 | $1,089,280 | 03:00:15 26/04/2026 | |
| 20 | EGLD/USDT | $4.30 | $1,024,398 | 02:57:15 26/04/2026 | |
| 21 | EGLD/USDT | $4.30 | $1,021,332 | 02:57:15 26/04/2026 | |
| 22 | EGLD/USDT | $4.30 | $973,277 | 03:00:18 26/04/2026 | |
| 23 | EGLD/USDT | $4.30 | $918,842 | 02:56:54 26/04/2026 | |
| 24 | EGLD/USDT | $4.30 | $912,626 | 02:59:54 26/04/2026 | |
| 25 | EGLD/USDT | $4.30 | $878,394 | 02:57:16 26/04/2026 | |
| 26 | EGLD/USDT | $4.30 | $852,966 | 02:57:08 26/04/2026 | |
| 27 | EGLD/USDT | $4.30 | $821,634 | 02:57:09 26/04/2026 | |
| 28 | EGLD/USDT | $13.69 | $731,684 | 03:00:12 26/04/2026 | |
| 29 | EGLD/USDT | $4.31 | $724,559 | 03:00:09 26/04/2026 | |
| 30 | EGLD/KRW | $4.35 | $628,242 | 02:56:53 26/04/2026 | |
| 31 | EGLD/USDT | $4.30 | $552,014 | 02:57:19 26/04/2026 | |
| 32 | EGLD/USDT | $4.30 | $514,304 | 02:54:08 26/04/2026 | |
| 33 | EGLD/USDT | $4.32 | $485,092 | 03:00:08 26/04/2026 | |
| 34 | EGLD/USDT | $4.31 | $468,816 | 02:57:08 26/04/2026 | |
| 35 | EGLD/USDT | $4.30 | $454,491 | 02:57:16 26/04/2026 | |
| 36 | EGLD/USDT | $4.30 | $454,442 | 03:00:11 26/04/2026 | |
| 37 | EGLD/USDT | $4.30 | $425,640 | 02:57:16 26/04/2026 | |
| 38 | EGLD/USDT | $4.30 | $361,743 | 02:57:08 26/04/2026 | |
| 39 | EGLD/USDT | $4.30 | $361,637 | 02:57:20 26/04/2026 | |
| 40 | EGLD/USDT | $4.29 | $350,051 | 02:57:15 26/04/2026 | |
| 41 | EGLD/USDT | $4.31 | $348,693 | 02:57:08 26/04/2026 | |
| 42 | EGLD/USDT | $4.29 | $344,870 | 03:00:15 26/04/2026 | |
| 43 | EGLD/USDT | $4.30 | $319,684 | 03:00:15 26/04/2026 | |
| 44 | EGLD/USDT | $4.27 | $316,039 | 02:57:09 26/04/2026 | |
| 45 | EGLD/USDT | $4.29 | $293,010 | 02:57:11 26/04/2026 | |
| 46 | EGLD/USDT | $4.28 | $285,806 | 02:54:07 26/04/2026 | |
| 47 | EGLD/USDT | $4.31 | $285,552 | 03:00:16 26/04/2026 | |
| 48 | EGLD/USDT | $4.30 | $271,258 | 02:57:09 26/04/2026 | |
| 49 | EGLD/USDT | $4.30 | $266,363 | 02:57:12 26/04/2026 | |
| 50 | EGLD/USDT | $4.31 | $244,532 | 03:00:08 26/04/2026 | |
| 51 | EGLD/USDT | $4.30 | $239,053 | 03:00:16 26/04/2026 | |
| 52 | EGLD/USDT | $4.30 | $219,259 | 02:56:23 26/04/2026 | |
| 53 | EGLD/USDC | $4.31 | $204,430 | 02:56:42 26/04/2026 | |
| 54 | EGLD/USDT | $4.29 | $202,772 | 02:57:13 26/04/2026 | |
| 55 | EGLD/USDT | $4.29 | $195,345 | 02:54:17 26/04/2026 | |
| 56 | EGLD/USDT | $4.30 | $186,749 | 02:57:19 26/04/2026 | |
| 57 | EGLD/USDT | $4.30 | $185,576 | 03:00:08 26/04/2026 | |
| 58 | EGLD/USDT | $4.30 | $132,280 | 02:57:07 26/04/2026 | |
| 59 | EGLD/USDT | $4.29 | $131,704 | 02:54:10 26/04/2026 | |
| 60 | EGLD/USDT | $4.30 | $131,677 | 03:00:11 26/04/2026 | |
| 61 | EGLD/USDT | $4.30 | $131,646 | 03:00:12 26/04/2026 | |
| 62 | EGLD/USDT | $4.30 | $131,646 | 03:00:08 26/04/2026 | |
| 63 | EGLD/USDC | $4.30 | $108,632 | 02:57:07 26/04/2026 | |
| 64 | EGLD/TRY | $4.30 | $105,775 | 02:56:42 26/04/2026 | |
| 65 | EGLD/USDT | $4.30 | $101,911 | 02:57:08 26/04/2026 | |
| 66 | EGLD/TRY | $4.30 | $99,573.41 | 02:57:08 26/04/2026 | |
| 67 | EGLD/USDT | $4.30 | $91,038.84 | 03:00:09 26/04/2026 | |
| 68 | EGLD/USDT | $4.30 | $90,983.52 | 02:57:11 26/04/2026 | |
| 69 | EGLD/USDT | $4.29 | $89,732.31 | 02:54:10 26/04/2026 | |
| 70 | EGLD/USDT | $4.29 | $84,855.29 | 02:51:07 26/04/2026 | |
| 71 | EGLD/USDT | $4.30 | $82,686.35 | 02:54:07 26/04/2026 | |
| 72 | EGLD/USDT | $4.30 | $82,591.49 | 02:56:53 26/04/2026 | |
| 73 | EGLD/USDT | $4.30 | $82,244.87 | 03:00:14 26/04/2026 | |
| 74 | EGLD/USDT | $4.29 | $81,454.67 | 02:45:16 26/04/2026 | |
| 75 | EGLD/USD | $4.30 | $79,123.28 | 02:56:29 26/04/2026 | |
| 76 | EGLD/USDT | $4.30 | $79,034.85 | 02:57:18 26/04/2026 | |
| 77 | EGLD/USDT | $4.30 | $78,799.59 | 02:57:10 26/04/2026 | |
| 78 | EGLD/KRW | $4.34 | $75,838.07 | 02:59:54 26/04/2026 | |
| 79 | EGLD/USDT | $4.30 | $72,318.90 | 02:57:14 26/04/2026 | |
| 80 | EGLD/USDT | $4.30 | $70,773.86 | 02:57:15 26/04/2026 | |
| 81 | EGLD/USDT | $4.30 | $69,727.59 | 02:54:14 26/04/2026 | |
| 82 | EGLD/USDT | $4.30 | $67,702.58 | 03:00:09 26/04/2026 | |
| 83 | EGLD/USDT | $4.29 | $67,003.88 | 02:54:08 26/04/2026 | |
| 84 | EGLD/USDT | $4.29 | $66,585.98 | 02:57:09 26/04/2026 | |
| 85 | EGLD/BTC | $4.31 | $66,466.76 | 02:56:42 26/04/2026 | |
| 86 | EGLD/USDC | $4.29 | $61,828.93 | 02:57:08 26/04/2026 | |
| 87 | EGLD/USDT | $4.30 | $61,064.38 | 02:57:09 26/04/2026 | |
| 88 | EGLD/USDT | $4.30 | $56,752.88 | 02:57:15 26/04/2026 | |
| 89 | EGLD/USDC | $4.29 | $55,197.27 | 02:51:07 26/04/2026 | |
| 90 | EGLD/USDT | $4.30 | $54,623.30 | 03:00:09 26/04/2026 | |
| 91 | EGLD/USDT | $4.30 | $53,638.19 | 02:54:07 26/04/2026 | |
| 92 | EGLD/TRY | $4.30 | $53,516.95 | 02:57:10 26/04/2026 | |
| 93 | EGLD/EUR | $4.31 | $48,412.08 | 02:56:42 26/04/2026 | |
| 94 | EGLD/USDT | $4.30 | $45,736.02 | 02:51:08 26/04/2026 | |
| 95 | EGLD/USDT | $4.30 | $44,453.18 | 03:00:16 26/04/2026 | |
| 96 | EGLD/USDT | $4.30 | $42,578.13 | 02:57:16 26/04/2026 | |
| 97 | EGLD/EUR | $4.32 | $40,546.11 | 02:57:08 26/04/2026 | |
| 98 | EGLD/USDT | $4.31 | $38,502.82 | 02:57:08 26/04/2026 | |
| 99 | EGLD/ETH | $4.30 | $35,813.54 | 02:56:54 26/04/2026 | |
| 100 | EGLD/USDT | $4.30 | $31,976.58 | 03:00:16 26/04/2026 | |
| 101 | EGLD/USDT | $4.30 | $31,787.38 | 03:00:15 26/04/2026 | |
| 102 | EGLD/USD | $4.29 | $30,061.91 | 02:59:54 26/04/2026 | |
| 103 | EGLD/USDT | $4.30 | $29,349.69 | 02:57:09 26/04/2026 | |
| 104 | EGLD/USDT | $4.31 | $23,644.41 | 02:59:23 26/04/2026 | |
| 105 | EGLD/USDT | $4.30 | $16,481.35 | 03:00:12 26/04/2026 | |
| 106 | EGLD/USD | $4.32 | $13,509.72 | 02:57:07 26/04/2026 | |
| 107 | EGLD/USDT | $4.30 | $13,401.15 | 02:54:10 26/04/2026 | |
| 108 | EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 | |
| 109 | EGLD/USDT | $4.22 | $12,986.95 | 03:00:09 26/04/2026 | |
| 110 | EGLD/USDT | $4.30 | $12,784.42 | 02:57:18 26/04/2026 | |
| 111 | EGLD/USDT | $4.29 | $11,717.89 | 03:00:18 26/04/2026 | |
| 112 | EGLD/USDT | $4.30 | $10,678.59 | 02:57:08 26/04/2026 | |
| 113 | EGLD/USDT | $4.30 | $8,835.59 | 02:54:07 26/04/2026 | |
| 114 | EGLD/USDT | $4.31 | $8,800.97 | 02:57:11 26/04/2026 | |
| 115 | EGLD/USDT | $4.30 | $8,395.80 | 02:59:54 26/04/2026 | |
| 116 | EGLD/EUR | $4.30 | $7,323.82 | 02:57:08 26/04/2026 | |
| 117 | EGLD/EUR | $4.30 | $7,277.56 | 02:59:24 26/04/2026 | |
| 118 | EGLD/EUR | $4.31 | $6,139.96 | 02:57:13 26/04/2026 | |
| 119 | EGLD/IDR | $4.26 | $5,276.68 | 03:02:53 26/04/2026 | |
| 120 | EGLD/USDT | $4.31 | $5,200.83 | 02:57:09 26/04/2026 | |
| 121 | EGLD/BTC | $4.33 | $4,576.99 | 03:00:11 26/04/2026 | |
| 122 | EGLD/BTC | $4.33 | $4,570.87 | 02:54:10 26/04/2026 | |
| 123 | EGLD/USDC | $4.31 | $3,794.43 | 02:59:53 26/04/2026 | |
| 124 | EGLD/USDT | $4.30 | $2,823.86 | 02:57:09 26/04/2026 | |
| 125 | EGLD/USDT | $4.30 | $2,557.91 | 03:00:16 26/04/2026 | |
| 126 | EGLD/USDT | $4.30 | $1,554.63 | 02:48:10 26/04/2026 | |
| 127 | EGLD/USDT | $4.31 | $1,311.78 | 02:57:07 26/04/2026 | |
| 128 | EGLD/IDR | $4.32 | $1,004.38 | 03:00:18 26/04/2026 | |
| 129 | EGLD/USDT | $4.30 | $1,004.37 | 03:00:18 26/04/2026 | |
| 130 | EGLD/USDT | $4.30 | $915.11 | 02:57:11 26/04/2026 | |
| 131 | EGLD/TRY | $4.30 | $643.18 | 02:54:10 26/04/2026 | |
| 132 | EGLD/USDT | $4.30 | $581.71 | 03:00:16 26/04/2026 | |
| 133 | EGLD/USD | $4.30 | $268.55 | 02:57:17 26/04/2026 | |
| 134 | EGLD/INR | $4.46 | $249.03 | 02:57:11 26/04/2026 | |
| 135 | EGLD/KRW | $4.35 | $159.08 | 02:57:08 26/04/2026 | |
| 136 | EGLD/USDT | $4.30 | $122.66 | 02:57:11 26/04/2026 | |
| 137 | EGLD/BTC | $4.26 | $115.66 | 02:56:23 26/04/2026 | |
| 138 | EGLD/USDC | $4.08 | $40.32 | 03:00:16 26/04/2026 | |
| 139 | EGLD/USDT | $4.32 | $36.42 | 02:59:53 26/04/2026 | |
| 140 | EGLD/USD | $4.31 | $30.58 | 02:57:09 26/04/2026 | |
| 141 | EGLD/EUR | $4.28 | $29.27 | 02:56:53 26/04/2026 | |
| 142 | EGLD/USDT | $4.44 | $24.10 | 02:56:53 26/04/2026 | |
| 143 | EGLD/USDC | $4.38 | $15.24 | 02:56:53 26/04/2026 | |
| 144 | EGLD/BRL | $4.33 | $12.92 | 02:54:08 26/04/2026 | |
| 145 | EGLD/USDT | $4.50 | $4.50 | 03:00:12 26/04/2026 | |
| 146 | EGLD/USDT | $5.03 | $0 | 02:59:53 26/04/2026 | |
| 147 | EGLD/USDC | $4.05 | $0 | 02:54:10 26/04/2026 | |
| 148 | EGLD/EUR | $5.90 | $0 | 02:59:53 26/04/2026 | |
| 149 | EGLD/USD | $5.53 | $0 | 02:59:53 26/04/2026 | |
| 150 | EGLD/BTC | $4.12 | $0 | 02:56:53 26/04/2026 | |
| 151 | EGLD/INR | $4.48 | $0 | 02:57:08 26/04/2026 | |
| 152 | EGLD/INR | $12.76 | $0 | 02:57:08 26/04/2026 | |
| 153 | EGLD/INR | $4.57 | $0 | 02:33:08 26/04/2026 | |
| 154 | EGLD/USDT | $4.30 | $0 | 02:33:08 26/04/2026 | |
| 155 | EGLD/USDT | $4.30 | $0 | 02:57:15 26/04/2026 | |
| 156 | EGLD/USDT | $4.30 | $0 | 03:00:11 26/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,761,216 với tỷ giá $4.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.