MultiversX EGLD
Xếp hạng #169
21:18:00 19/09/2026
Giá MultiversX (EGLD)
$4.11 0.27%
0.00005047 BTC
106,186 VND
Thấp: $4.00
Cao: $4.20
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $114,562,644 | 21:00:16 19/09/2026 |
| 2 |  Upbit |
EGLD/KRW | $6.45 | $40,995,687 | 20:56:24 19/09/2026 |
| 3 |  Binance |
EGLD/USDT | $4.08 | $12,754,872 | 20:54:17 19/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.08 | $10,417,057 | 20:57:15 19/09/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.08 | $9,996,685 | 20:57:19 19/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.08 | $7,762,347 | 20:57:16 19/09/2026 |
| 7 |  Bithumb |
EGLD/KRW | $6.54 | $6,840,263 | 20:59:53 19/09/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.10 | $5,391,685 | 20:51:15 19/09/2026 |
| 9 |  HTX |
EGLD/USDT | $4.04 | $3,961,216 | 20:59:54 19/09/2026 |
| 10 |  CRMClick |
EGLD/USDT | $4.04 | $3,960,231 | 21:00:07 19/09/2026 |
| 11 |  Bybit |
EGLD/USDT | $4.08 | $3,619,411 | 20:54:17 19/09/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.08 | $2,598,767 | 20:57:16 19/09/2026 |
| 13 |  Ourbit |
EGLD/USDT | $4.08 | $2,537,653 | 20:57:16 19/09/2026 |
| 14 |  BingX |
EGLD/USDT | $4.07 | $2,482,826 | 20:57:17 19/09/2026 |
| 15 | Binance |
EGLD/USDT | $4.08 | $2,051,947 | 20:56:54 19/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.09 | $1,983,881 | 21:00:15 19/09/2026 |
| 17 |  Pionex |
EGLD/USDT | $4.08 | $1,813,465 | 20:57:12 19/09/2026 |
| 18 |  Cofinex |
EGLD/USDT | $4.08 | $1,599,893 | 21:00:17 19/09/2026 |
| 19 |  Picol |
EGLD/USDT | $4.10 | $1,598,468 | 21:00:11 19/09/2026 |
| 20 |  Bitget |
EGLD/USDT | $4.08 | $1,580,112 | 20:54:16 19/09/2026 |
| 21 |  KCEX |
EGLD/USDT | $4.08 | $1,502,664 | 20:57:15 19/09/2026 |
| 22 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,612 | 21:00:15 19/09/2026 |
| 23 |  XXKK |
EGLD/USDT | $3.84 | $1,403,522 | 21:00:07 19/09/2026 |
| 24 |  MEXC |
EGLD/USDT | $4.08 | $1,397,750 | 20:57:16 19/09/2026 |
| 25 | MEXC |
EGLD/USDT | $3.80 | $1,381,003 | 20:57:10 19/09/2026 |
| 26 |  YEX |
EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 |
| 27 |  OneBullEx |
EGLD/USDT | $4.09 | $1,350,229 | 21:00:16 19/09/2026 |
| 28 |  XT.COM |
EGLD/USDT | $4.08 | $1,314,962 | 20:57:43 19/09/2026 |
| 29 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,611 | 21:00:17 19/09/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $4.07 | $1,214,106 | 20:57:26 19/09/2026 |
| 31 |  Zoomex |
EGLD/USDT | $4.09 | $1,084,363 | 21:00:15 19/09/2026 |
| 32 |  4E |
EGLD/USDT | $4.10 | $1,016,257 | 21:00:10 19/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.07 | $938,175 | 20:57:17 19/09/2026 |
| 34 |  Bitbase |
EGLD/USDT | $4.08 | $897,701 | 20:57:19 19/09/2026 |
| 35 |  Websea |
EGLD/USDT | $4.10 | $775,814 | 20:54:12 19/09/2026 |
| 36 |  Bitcastle |
EGLD/USDT | $4.09 | $756,290 | 21:00:18 19/09/2026 |
| 37 |  WhiteBIT |
EGLD/USDT | $4.11 | $693,265 | 20:57:15 19/09/2026 |
| 38 |  ASTX |
EGLD/USDT | $4.09 | $665,672 | 21:00:16 19/09/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.10 | $613,937 | 21:00:16 19/09/2026 |
| 40 | XT.COM |
EGLD/USDT | $4.08 | $560,917 | 20:57:10 19/09/2026 |
| 41 |  YUBIT |
EGLD/USDT | $4.08 | $545,927 | 20:57:15 19/09/2026 |
| 42 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 43 | LBank |
EGLD/USDT | $4.09 | $510,306 | 20:57:10 19/09/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $4.09 | $498,821 | 21:00:16 19/09/2026 |
| 45 |  SuperEx |
EGLD/USDT | $4.10 | $475,593 | 20:54:09 19/09/2026 |
| 46 | Bybit |
EGLD/USDT | $4.08 | $408,385 | 20:54:08 19/09/2026 |
| 47 |  Bitrue |
EGLD/USDT | $4.08 | $397,374 | 20:57:17 19/09/2026 |
| 48 |  Gate |
EGLD/USDT | $4.09 | $383,081 | 20:54:20 19/09/2026 |
| 49 | Pionex |
EGLD/USDT | $4.08 | $359,936 | 20:57:15 19/09/2026 |
| 50 |  BitradeX |
EGLD/USDT | $4.10 | $346,310 | 21:00:07 19/09/2026 |
| 51 |  BYDFi |
EGLD/USDT | $4.11 | $337,145 | 20:57:11 19/09/2026 |
| 52 |  BitTap |
EGLD/USDT | $4.08 | $331,313 | 21:00:16 19/09/2026 |
| 53 | Ourbit |
EGLD/USDT | $4.08 | $330,198 | 20:57:10 19/09/2026 |
| 54 |  BlockFin |
EGLD/USDT | $4.10 | $315,919 | 21:00:15 19/09/2026 |
| 55 | Bitbase |
EGLD/USDT | $4.08 | $308,939 | 20:57:11 19/09/2026 |
| 56 | Binance |
EGLD/USDC | $4.08 | $285,912 | 20:56:54 19/09/2026 |
| 57 | Toobit |
EGLD/USDT | $4.09 | $265,972 | 20:57:09 19/09/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.08 | $262,291 | 20:57:19 19/09/2026 |
| 59 | Binance |
EGLD/TRY | $4.06 | $241,288 | 20:56:54 19/09/2026 |
| 60 |  B2Z Exchange |
EGLD/USD | $4.09 | $238,185 | 21:00:15 19/09/2026 |
| 61 |  BTSE |
EGLD/USDT | $4.08 | $237,963 | 20:57:15 19/09/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $4.12 | $237,875 | 21:00:10 19/09/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.11 | $233,112 | 20:51:07 19/09/2026 |
| 64 |  BITmarkets |
EGLD/USDT | $4.09 | $229,680 | 21:00:16 19/09/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $4.11 | $228,648 | 20:51:07 19/09/2026 |
| 66 |  OKX |
EGLD/USDT | $4.10 | $220,427 | 20:56:53 19/09/2026 |
| 67 | BlockFin |
EGLD/USDT | $4.10 | $218,106 | 21:00:07 19/09/2026 |
| 68 | Gate |
EGLD/USDT | $4.11 | $210,887 | 20:56:54 19/09/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $4.10 | $182,995 | 20:56:30 19/09/2026 |
| 70 |  GroveX |
EGLD/USDT | $3.82 | $158,260 | 21:00:10 19/09/2026 |
| 71 | Bitcastle |
EGLD/USDT | $4.10 | $144,059 | 21:00:11 19/09/2026 |
| 72 | KuCoin |
EGLD/USDT | $4.09 | $137,061 | 20:56:24 19/09/2026 |
| 73 |  BloFin |
EGLD/USDT | $4.11 | $132,224 | 20:51:07 19/09/2026 |
| 74 |  Bitunix |
EGLD/USDT | $4.11 | $128,288 | 20:51:07 19/09/2026 |
| 75 |  SunX |
EGLD/USDT | $4.09 | $124,712 | 21:00:18 19/09/2026 |
| 76 | BingX |
EGLD/USDT | $4.10 | $112,240 | 20:57:09 19/09/2026 |
| 77 |  Revolut X |
EGLD/USD | $4.13 | $111,925 | 21:00:08 19/09/2026 |
| 78 | BloFin |
EGLD/USDT | $4.11 | $109,392 | 20:48:16 19/09/2026 |
| 79 |  Binance TR |
EGLD/TRY | $4.06 | $108,903 | 20:57:13 19/09/2026 |
| 80 |  Hibt |
EGLD/USDT | $4.10 | $102,292 | 20:51:12 19/09/2026 |
| 81 | WhiteBIT |
EGLD/USDT | $4.11 | $98,559.06 | 20:57:11 19/09/2026 |
| 82 |  Bitvavo |
EGLD/EUR | $4.12 | $97,281.33 | 20:57:10 19/09/2026 |
| 83 |  CoinEx |
EGLD/USDT | $4.10 | $83,405.87 | 21:00:15 19/09/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.09 | $82,292.46 | 21:00:09 19/09/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.09 | $81,935.98 | 21:00:09 19/09/2026 |
| 86 | KCEX |
EGLD/USDT | $4.09 | $67,053.97 | 20:57:09 19/09/2026 |
| 87 | MEXC |
EGLD/USDC | $3.80 | $63,276.62 | 20:57:10 19/09/2026 |
| 88 | EasiCoin |
EGLD/USDT | $4.10 | $58,732.81 | 21:00:08 19/09/2026 |
| 89 |  Kraken |
EGLD/USD | $4.15 | $53,629.58 | 20:59:54 19/09/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.10 | $52,658.23 | 21:00:16 19/09/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.09 | $49,458.71 | 21:00:10 19/09/2026 |
| 92 |  NexDAX |
EGLD/USDT | $4.10 | $48,040.60 | 21:00:15 19/09/2026 |
| 93 |  Mandala Exchange |
EGLD/USDT | $4.13 | $45,416.15 | 21:00:07 19/09/2026 |
| 94 |  FMFW.io |
EGLD/USDT | $4.13 | $45,416.15 | 21:00:07 19/09/2026 |
| 95 |  Gleec BTC |
EGLD/USDT | $4.13 | $45,416.15 | 21:00:07 19/09/2026 |
| 96 |  HitBTC |
EGLD/USDT | $4.13 | $45,414.62 | 20:57:09 19/09/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.12 | $43,586.11 | 20:48:12 19/09/2026 |
| 98 | DigiFinex |
EGLD/USDT | $4.10 | $32,709.16 | 21:00:07 19/09/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.08 | $30,585.50 | 20:57:08 19/09/2026 |
| 100 |  Ulink |
EGLD/USDT | $4.09 | $28,579.99 | 21:00:18 19/09/2026 |
| 101 | WhiteBIT |
EGLD/USDC | $4.12 | $27,805.24 | 20:57:11 19/09/2026 |
| 102 | OKX |
EGLD/USDC | $4.14 | $22,938.37 | 20:56:53 19/09/2026 |
| 103 |  Koinpark |
EGLD/USDT | $4.09 | $20,050.48 | 20:57:10 19/09/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $4.11 | $17,868.50 | 20:57:11 19/09/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $4.08 | $16,770.47 | 20:57:11 19/09/2026 |
| 106 | BYDFi |
EGLD/USDT | $4.08 | $15,658.46 | 21:00:15 19/09/2026 |
| 107 |  BVOX |
EGLD/USDT | $4.12 | $15,075.35 | 20:54:10 19/09/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.08 | $14,819.02 | 20:57:11 19/09/2026 |
| 109 | Binance |
EGLD/EUR | $4.07 | $14,336.56 | 20:56:54 19/09/2026 |
| 110 | BTSE |
EGLD/USDT | $4.10 | $12,179.53 | 20:57:08 19/09/2026 |
| 111 | Kraken |
EGLD/EUR | $4.13 | $11,428.94 | 20:59:23 19/09/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $4.13 | $11,099.26 | 21:00:09 19/09/2026 |
| 113 | OKX |
EGLD/EUR | $4.17 | $10,036.20 | 20:56:53 19/09/2026 |
| 114 |  ChangeNOW |
EGLD/BTC | $4.19 | $9,953.90 | 20:54:10 19/09/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.09 | $7,718.92 | 20:57:11 19/09/2026 |
| 116 | WhiteBIT |
EGLD/TRY | $4.08 | $6,319.46 | 20:57:11 19/09/2026 |
| 117 |  Bitfinex |
EGLD/USDT | $4.06 | $6,083.28 | 20:57:16 19/09/2026 |
| 118 |  Variational |
EGLD/USDC | $4.09 | $5,071.23 | 21:03:16 19/09/2026 |
| 119 | KuCoin |
EGLD/BTC | $4.10 | $4,669.78 | 20:56:24 19/09/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.16 | $4,382.47 | 21:00:11 19/09/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.09 | $3,562.48 | 21:03:16 19/09/2026 |
| 122 |  Korbit |
EGLD/KRW | $6.77 | $3,481.03 | 21:00:07 19/09/2026 |
| 123 |  Binance.US |
EGLD/USDT | $4.10 | $3,239.21 | 20:59:53 19/09/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.20 | $2,732.60 | 21:00:11 19/09/2026 |
| 125 |  Binance TH |
EGLD/USDT | $4.08 | $1,793.72 | 20:57:12 19/09/2026 |
| 126 | CoinEx |
EGLD/USDT | $3.25 | $1,787.37 | 21:02:53 19/09/2026 |
| 127 | CoinEx |
EGLD/USDC | $3.15 | $1,614.46 | 21:02:53 19/09/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.11 | $1,589.25 | 20:54:09 19/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.11 | $1,561.78 | 21:00:15 19/09/2026 |
| 130 | TRIV |
EGLD/USDT | $4.10 | $1,561.77 | 21:00:15 19/09/2026 |
| 131 |  CEX.IO |
EGLD/USD | $4.11 | $1,516.37 | 20:54:12 19/09/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.10 | $1,291.07 | 21:00:11 19/09/2026 |
| 133 | Upbit |
EGLD/BTC | $6.45 | $1,012.99 | 20:56:24 19/09/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $4.08 | $866.09 | 20:57:09 19/09/2026 |
| 135 |  Bitlo |
EGLD/TRY | $4.06 | $441.22 | 21:00:08 19/09/2026 |
| 136 | Upbit |
EGLD/USDT | $6.79 | $213.82 | 20:56:24 19/09/2026 |
| 137 | BITmarkets |
EGLD/IDR | $4.05 | $138.64 | 21:00:12 19/09/2026 |
| 138 |  Indodax |
EGLD/IDR | $4.20 | $110.99 | 21:02:25 19/09/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:03:16 19/09/2026 |
| 140 |  WazirX |
EGLD/USDT | $4.08 | $19.89 | 21:03:12 19/09/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $4.12 | $7.10 | 19:51:18 19/09/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 20:59:23 19/09/2026 |
| 143 | HitBTC |
EGLD/BTC | $5.24 | $0 | 20:57:09 19/09/2026 |
| 144 | HitBTC |
EGLD/USDC | $5.04 | $0 | 20:57:09 19/09/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 20:59:23 19/09/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 19/09/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.31 | $0 | 20:54:09 19/09/2026 |
| 148 |  Bitbns |
EGLD/INR | $6.04 | $0 | 21:00:07 19/09/2026 |
| 149 |  BitMart |
EGLD/USDT | $2.80 | $0 | 21:03:15 19/09/2026 |
| 150 | FMFW.io |
EGLD/BTC | $5.25 | $0 | 21:00:07 19/09/2026 |
| 151 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 21:00:07 19/09/2026 |
| 152 |  Giottus |
EGLD/INR | $3.85 | $0 | 20:24:10 19/09/2026 |
| 153 | Giottus |
EGLD/USDT | $4.13 | $0 | 20:24:10 19/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.08 | $0 | 20:57:15 19/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.11 | $0 | 21:00:07 19/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,562,644 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.