Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,114,347,616,310 Khối lượng (24h): $82,977,079,359 Thị phần: BTC: 58.1%, ETH: 9.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #189 13:39:00 10/06/2026
Giá MultiversX (EGLD)
$2.88 -2.1%
0.00004699 BTC 75,708 VND
Thấp: $2.84 Cao: $2.95

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.88 $116,273,803 13:00:15 10/06/2026
2 GroveX GroveX EGLD/USDT $2.88 $19,424,554 15:15:09 05/06/2026
3 LBank LBank EGLD/USDT $2.89 $11,356,987 12:57:16 10/06/2026
4 AscendEX AscendEX EGLD/USDT $2.89 $9,493,540 12:45:15 10/06/2026
5 Bybit Bybit EGLD/USDT $2.88 $3,432,447 12:54:16 10/06/2026
6 Binance Binance EGLD/USDT $2.88 $2,171,529 12:54:17 10/06/2026
7 FameEX FameEX EGLD/USDT $2.89 $1,648,726 12:57:17 10/06/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.88 $1,508,095 12:54:15 10/06/2026
9 Koinbay Koinbay EGLD/USDT $26.45 $1,499,046 12:57:15 10/06/2026
10 Gate Gate EGLD/USDT $2.89 $1,442,927 12:54:19 10/06/2026
11 WhiteBIT WhiteBIT EGLD/USDT $2.88 $1,277,285 12:57:15 10/06/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,135 13:00:16 10/06/2026
13 WOO X Pro WOO X Pro EGLD/USDT $2.88 $1,068,450 13:00:16 10/06/2026
14 Zoomex Zoomex EGLD/USDT $2.88 $1,029,767 12:54:16 10/06/2026
15 Coinlocally Coinlocally EGLD/USDT $2.88 $924,436 13:00:16 10/06/2026
16 YEX YEX EGLD/USDT $2.89 $917,046 12:57:16 10/06/2026
17 Bitcastle Bitcastle EGLD/USDT $2.88 $887,147 13:00:20 10/06/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $2.88 $789,447 13:00:15 10/06/2026
19 BTSE BTSE EGLD/USDT $2.89 $788,666 12:57:15 10/06/2026
20 BITmarkets BITmarkets EGLD/USDT $2.89 $788,047 12:57:15 10/06/2026
21 Hotcoin Hotcoin EGLD/USDT $2.89 $752,113 12:57:18 10/06/2026
22 BVOX BVOX EGLD/USDT $2.89 $730,704 12:57:15 10/06/2026
23 WhiteBIT WhiteBIT EGLD/USDT $2.89 $668,953 12:57:09 10/06/2026
24 Toobit Toobit EGLD/USDT $2.89 $574,304 12:57:16 10/06/2026
25 HTX HTX EGLD/USDT $2.95 $544,161 12:56:24 10/06/2026
26 CRMClick CRMClick EGLD/USDT $2.94 $543,332 13:00:13 10/06/2026
27 Bybit Bybit EGLD/USDT $2.89 $482,116 12:54:10 10/06/2026
28 Bitfinex Bitfinex EGLD/USDT $2.89 $401,137 12:57:15 10/06/2026
29 MEXC MEXC EGLD/USDT $2.89 $317,333 12:57:16 10/06/2026
30 AscendEX AscendEX EGLD/USDT $2.88 $299,805 12:54:16 10/06/2026
31 BlockFin BlockFin EGLD/USDT $2.90 $245,008 13:00:10 10/06/2026
32 EasiCoin EasiCoin EGLD/USDT $2.88 $227,562 13:00:16 10/06/2026
33 YEX YEX EGLD/USDT $2.88 $226,347 13:00:09 10/06/2026
34 BlockFin BlockFin EGLD/USDT $2.87 $218,651 13:00:15 10/06/2026
35 DigiFinex DigiFinex EGLD/USDT $2.90 $209,861 12:57:16 10/06/2026
36 WhiteBIT WhiteBIT EGLD/USDC $2.90 $207,470 12:57:09 10/06/2026
37 Binance Binance EGLD/USDT $2.89 $194,785 12:56:42 10/06/2026
38 Bitrue Bitrue EGLD/USDT $2.89 $190,681 12:57:16 10/06/2026
39 Pionex Pionex EGLD/USDT $2.89 $189,712 12:57:10 10/06/2026
40 MGBX MGBX EGLD/USDT $2.88 $185,022 12:57:16 10/06/2026
41 Phemex Phemex EGLD/USDT $2.89 $176,887 12:57:15 10/06/2026
42 Bitbase Bitbase EGLD/USDT $2.88 $167,379 12:36:17 10/06/2026
43 Picol Picol EGLD/USDT $2.89 $167,331 13:00:08 10/06/2026
44 KuCoin KuCoin EGLD/USDT $2.87 $164,237 22:57:19 09/06/2026
45 BloFin BloFin EGLD/USDT $2.90 $147,150 12:57:09 10/06/2026
46 BitTap BitTap EGLD/USDT $2.87 $145,966 13:00:16 10/06/2026
47 BitradeX BitradeX EGLD/USDT $2.89 $135,824 12:57:07 10/06/2026
48 Cofinex Cofinex EGLD/USDT $2.88 $134,231 13:00:15 10/06/2026
49 Toobit Toobit EGLD/USDT $2.90 $126,993 12:57:11 10/06/2026
50 Binance Binance EGLD/USDC $2.89 $119,467 12:56:54 10/06/2026
51 SuperEx SuperEx EGLD/USDT $2.91 $110,960 12:54:10 10/06/2026
52 4E 4E EGLD/USDT $2.88 $96,409.29 13:00:09 10/06/2026
53 Ourbit Ourbit EGLD/USDT $2.90 $86,224.68 12:48:08 10/06/2026
54 MEXC MEXC EGLD/USDT $2.89 $82,146.92 12:54:07 10/06/2026
55 WEEX WEEX EGLD/USDT $2.89 $76,692.57 12:57:13 10/06/2026
56 XXKK XXKK EGLD/USDT $2.88 $75,204.85 13:00:12 10/06/2026
57 Websea Websea EGLD/USDT $2.89 $74,390.60 12:54:08 10/06/2026
58 Upbit Upbit EGLD/KRW $2.84 $73,788.97 12:56:53 10/06/2026
59 Bitunix Bitunix EGLD/USDT $2.89 $73,755.98 12:57:10 10/06/2026
60 Biconomy.com Biconomy.com EGLD/USDT $2.88 $72,551.68 12:54:10 10/06/2026
61 ASTX ASTX EGLD/USDT $2.88 $70,548.75 13:00:16 10/06/2026
62 LBank LBank EGLD/USDT $2.90 $69,671.02 12:57:08 10/06/2026
63 Biconomy.com Biconomy.com EGLD/USDC $2.88 $68,134.92 12:54:10 10/06/2026
64 XBO.com XBO.com EGLD/USDT $2.89 $57,768.39 12:57:07 10/06/2026
65 XT.COM XT.COM EGLD/USDT $2.89 $55,347.32 12:57:08 10/06/2026
66 Mandala Exchange Mandala Exchange EGLD/USDT $2.88 $54,501.94 13:00:10 10/06/2026
67 FMFW.io FMFW.io EGLD/USDT $2.88 $54,501.94 13:00:08 10/06/2026
68 Gleec BTC Gleec BTC EGLD/USDT $2.88 $54,501.94 13:00:07 10/06/2026
69 MEXC MEXC EGLD/USDC $2.89 $54,270.72 12:54:07 10/06/2026
70 HitBTC HitBTC EGLD/USDT $2.88 $53,913.86 12:51:10 10/06/2026
71 Cofinex Cofinex EGLD/USDT $2.88 $50,187.74 13:00:10 10/06/2026
72 KuCoin KuCoin EGLD/USDT $2.89 $46,315.93 12:50:53 10/06/2026
73 BingX BingX EGLD/USDT $2.90 $44,069.41 12:57:07 10/06/2026
74 BYDFi BYDFi EGLD/USDT $2.88 $39,502.62 13:00:10 10/06/2026
75 BitGW Exchange BitGW Exchange EGLD/USDT $2.94 $38,320.29 13:00:08 10/06/2026
76 idax exchange idax exchange EGLD/USDT $2.88 $37,791.48 13:00:11 10/06/2026
77 Koinbay Koinbay EGLD/USDT $2.89 $37,704.00 12:57:09 10/06/2026
78 BTSE BTSE EGLD/USDT $2.89 $37,669.04 12:57:08 10/06/2026
79 CoinUp.io CoinUp.io EGLD/USDT $2.89 $37,544.56 12:45:13 10/06/2026
80 Tapbit Tapbit EGLD/USDT $2.89 $37,317.61 12:57:10 10/06/2026
81 PointPay PointPay EGLD/USDT $2.89 $36,063.35 12:54:10 10/06/2026
82 Coinbase Exchange Coinbase Exchange EGLD/USD $2.89 $35,545.61 12:57:00 10/06/2026
83 WhiteBIT WhiteBIT EGLD/EUR $2.90 $34,419.92 12:57:09 10/06/2026
84 Kraken Kraken EGLD/USD $2.89 $31,901.61 12:59:24 10/06/2026
85 WhiteBIT WhiteBIT EGLD/TRY $2.90 $31,427.11 12:57:09 10/06/2026
86 Gems Trade Gems Trade EGLD/USDT $2.89 $30,468.08 13:00:11 10/06/2026
87 OKX OKX EGLD/USDT $2.88 $29,990.97 12:56:24 10/06/2026
88 Bitcastle Bitcastle EGLD/USDT $2.89 $25,403.33 13:00:08 10/06/2026
89 Bitget Bitget EGLD/USDT $2.90 $24,558.77 12:54:12 10/06/2026
90 ZKE ZKE EGLD/USDT $2.88 $22,674.89 13:00:12 10/06/2026
91 LeveX LeveX EGLD/USDT $2.88 $22,279.03 13:00:15 10/06/2026
92 VOOX Exchange VOOX Exchange EGLD/USDT $2.89 $21,968.75 12:57:08 10/06/2026
93 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.88 $21,932.88 12:45:12 10/06/2026
94 KCEX KCEX EGLD/USDT $2.89 $21,258.56 12:57:07 10/06/2026
95 Ekbit Ekbit EGLD/USDT $2.88 $21,072.26 13:00:15 10/06/2026
96 SunX SunX EGLD/USDT $2.88 $20,748.57 13:01:18 10/06/2026
97 Binance Binance EGLD/TRY $2.88 $19,288.33 12:56:54 10/06/2026
98 Pionex Pionex EGLD/USDT $2.89 $17,176.98 12:57:16 10/06/2026
99 Tebbit Tebbit EGLD/USDT $2.88 $15,722.47 13:00:18 10/06/2026
100 CoinEx CoinEx EGLD/USDT $2.88 $15,094.05 12:59:53 10/06/2026
101 Binance Binance EGLD/EUR $2.90 $15,093.11 12:56:54 10/06/2026
102 Gate Gate EGLD/USDT $2.89 $14,144.39 12:56:24 10/06/2026
103 EasiCoin EasiCoin EGLD/USDT $2.90 $13,645.53 13:00:10 10/06/2026
104 BloFin BloFin EGLD/USDT $2.89 $13,613.03 12:45:17 10/06/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.91 $10,650.68 12:45:12 10/06/2026
106 Hibt Hibt EGLD/USDT $2.89 $9,742.88 12:57:09 10/06/2026
107 ICRYPEX ICRYPEX EGLD/USDT $2.96 $8,996.97 13:00:10 10/06/2026
108 Bitvavo Bitvavo EGLD/EUR $2.89 $8,823.55 12:57:08 10/06/2026
109 Binance TR Binance TR EGLD/TRY $2.88 $8,077.89 12:57:09 10/06/2026
110 NexDAX NexDAX EGLD/USDT $2.89 $7,944.75 13:00:11 10/06/2026
111 Bithumb Bithumb EGLD/KRW $2.83 $7,524.24 12:59:54 10/06/2026
112 Kraken Kraken EGLD/EUR $2.88 $6,461.06 12:59:54 10/06/2026
113 Bit2Me Bit2Me EGLD/EUR $2.88 $6,358.67 12:57:09 10/06/2026
114 Deepcoin Deepcoin EGLD/USDT $2.89 $5,547.41 12:57:11 10/06/2026
115 Ulink Ulink EGLD/USDT $2.88 $4,391.35 13:00:19 10/06/2026
116 DigiFinex DigiFinex EGLD/USDT $2.89 $3,138.86 12:48:11 10/06/2026
117 PrimeXBT PrimeXBT EGLD/USDT $2.88 $2,712.04 13:00:17 10/06/2026
118 Binance Binance EGLD/ETH $2.90 $2,518.41 12:56:42 10/06/2026
119 CoinEx CoinEx EGLD/USDC $2.88 $2,486.78 12:59:23 10/06/2026
120 Koinpark Koinpark EGLD/USDT $2.89 $1,899.38 13:00:07 10/06/2026
121 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.89 $1,539.57 11:59:20 10/06/2026
122 Indodax Indodax EGLD/IDR $2.73 $1,340.29 12:59:53 10/06/2026
123 Blynex Blynex EGLD/USDT $2.89 $1,082.17 13:00:10 10/06/2026
124 KuCoin KuCoin EGLD/BTC $2.83 $921.08 12:50:53 10/06/2026
125 CoinDCX CoinDCX EGLD/INR $3.04 $749.02 12:57:08 10/06/2026
126 Bitlo Bitlo EGLD/TRY $2.89 $480.50 13:00:12 10/06/2026
127 Flipster Flipster EGLD/USDT $2.89 $331.85 13:00:15 10/06/2026
128 TRIV TRIV EGLD/IDR $2.90 $325.84 13:00:14 10/06/2026
129 TRIV TRIV EGLD/USDT $2.89 $324.95 13:00:14 10/06/2026
130 CoinDCX CoinDCX EGLD/USDT $2.89 $319.47 12:57:08 10/06/2026
131 OKX OKX EGLD/USD $2.91 $159.19 12:56:24 10/06/2026
132 Binance TH Binance TH EGLD/USDT $2.89 $59.93 12:57:07 10/06/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 13:00:16 10/06/2026
134 CEX.IO CEX.IO EGLD/USD $2.90 $28.88 12:45:12 10/06/2026
135 OKX OKX EGLD/EUR $2.86 $19.90 12:56:54 10/06/2026
136 WazirX WazirX EGLD/USDT $2.96 $5.92 13:00:12 10/06/2026
137 Binance.US Binance.US EGLD/USDT $2.77 $1.27 16:21:53 07/06/2026
138 Poloniex Poloniex EGLD/USDT $3.60 $0 12:59:23 10/06/2026
139 HitBTC HitBTC EGLD/BTC $2.87 $0 12:51:10 10/06/2026
140 HitBTC HitBTC EGLD/USDC $4.78 $0 12:51:10 10/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 12:59:53 10/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 12:59:53 10/06/2026
143 Korbit Korbit EGLD/KRW $2.73 $0 12:57:07 10/06/2026
144 OKX OKX EGLD/USDC $3.03 $0 12:56:54 10/06/2026
145 Upbit Upbit EGLD/BTC $3.13 $0 12:56:53 10/06/2026
146 Upbit Upbit EGLD/USDT $5.11 $0 12:56:53 10/06/2026
147 ZebPay ZebPay EGLD/INR $3.14 $0 13:00:10 10/06/2026
148 Bitbns Bitbns EGLD/INR $10.50 $0 13:00:11 10/06/2026
149 Tokocrypto Tokocrypto EGLD/USDT $2.89 $0 12:57:09 10/06/2026
150 FMFW.io FMFW.io EGLD/BTC $2.88 $0 13:00:08 10/06/2026
151 Giottus Giottus EGLD/INR $3.29 $0 12:57:07 10/06/2026
152 Giottus Giottus EGLD/USDT $2.89 $0 12:57:07 10/06/2026
153 WOO X WOO X EGLD/USDT $2.89 $0 12:57:15 10/06/2026
154 Gate US Gate US EGLD/USDT $2.88 $0 13:00:11 10/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 10/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,273,803 với tỷ giá $2.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá