Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,566,618,453,188 Khối lượng (24h): $67,306,905,006 Thị phần: BTC: 60.0%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #188 12:38:00 26/05/2026
Giá MultiversX (EGLD)
$3.91 -1.23%
0.00005080 BTC 102,242 VND
Thấp: $3.87 Cao: $4.01

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.89 $66,117,013 12:00:16 26/05/2026
2 LBank LBank EGLD/USDT $3.89 $16,708,781 11:57:16 26/05/2026
3 AscendEX AscendEX EGLD/USDT $3.90 $9,334,981 11:57:15 26/05/2026
4 GroveX GroveX EGLD/USDT $3.89 $6,787,138 11:57:12 26/05/2026
5 WhiteBIT WhiteBIT EGLD/USDT $3.88 $3,010,808 11:45:15 26/05/2026
6 Binance Binance EGLD/USDT $3.89 $1,699,937 11:54:17 26/05/2026
7 Koinbay Koinbay EGLD/USDT $26.44 $1,498,452 11:51:15 26/05/2026
8 Biconomy.com Biconomy.com EGLD/USDT $3.89 $1,313,684 11:57:15 26/05/2026
9 FameEX FameEX EGLD/USDT $3.89 $1,255,982 11:57:18 26/05/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,838 12:00:17 26/05/2026
11 WOO X Pro WOO X Pro EGLD/USDT $3.89 $1,078,032 12:00:16 26/05/2026
12 Bybit Bybit EGLD/USDT $3.88 $978,192 11:54:16 26/05/2026
13 BTSE BTSE EGLD/USDT $3.89 $872,159 11:57:15 26/05/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $3.89 $840,103 12:00:15 26/05/2026
15 BITmarkets BITmarkets EGLD/USDT $3.89 $839,617 12:00:15 26/05/2026
16 WhiteBIT WhiteBIT EGLD/USDT $3.90 $765,271 11:45:08 26/05/2026
17 Bitcastle Bitcastle EGLD/USDT $3.89 $750,344 12:00:19 26/05/2026
18 Bibox Bibox EGLD/USDT $13.68 $730,992 15:36:13 21/05/2026
19 YEX YEX EGLD/USDT $3.89 $688,852 11:45:16 26/05/2026
20 Coinlocally Coinlocally EGLD/USDT $3.88 $684,226 11:54:16 26/05/2026
21 HTX HTX EGLD/USDT $3.89 $668,652 11:59:55 26/05/2026
22 BVOX BVOX EGLD/USDT $3.89 $571,979 11:57:15 26/05/2026
23 Toobit Toobit EGLD/USDT $3.89 $544,031 11:57:16 26/05/2026
24 Hotcoin Hotcoin EGLD/USDT $3.89 $511,063 11:57:17 26/05/2026
25 Bitrue Bitrue EGLD/USDT $3.89 $438,689 11:57:16 26/05/2026
26 BlockFin BlockFin EGLD/USDT $3.91 $435,077 12:00:11 26/05/2026
27 Zoomex Zoomex EGLD/USDT $3.89 $293,019 11:57:17 26/05/2026
28 AscendEX AscendEX EGLD/USDT $3.90 $275,755 11:57:12 26/05/2026
29 BloFin BloFin EGLD/USDT $3.89 $260,661 11:57:11 26/05/2026
30 BlockFin BlockFin EGLD/USDT $3.89 $236,412 12:00:15 26/05/2026
31 Gate Gate EGLD/USDT $3.89 $230,971 11:54:19 26/05/2026
32 WEEX WEEX EGLD/USDT $3.90 $226,441 11:57:13 26/05/2026
33 Bitbase Bitbase EGLD/USDT $3.89 $194,614 11:48:17 26/05/2026
34 BitradeX BitradeX EGLD/USDT $3.91 $186,936 11:57:11 26/05/2026
35 BitTap BitTap EGLD/USDT $3.89 $183,738 12:00:17 26/05/2026
36 Cofinex Cofinex EGLD/USDT $3.89 $167,079 12:00:41 26/05/2026
37 MGBX MGBX EGLD/USDT $3.89 $161,626 11:57:15 26/05/2026
38 Bybit Bybit EGLD/USDT $3.89 $158,378 11:54:08 26/05/2026
39 EasiCoin EasiCoin EGLD/USDT $3.89 $144,813 12:00:16 26/05/2026
40 Binance Binance EGLD/USDT $3.90 $141,285 11:56:42 26/05/2026
41 Phemex Phemex EGLD/USDT $3.89 $138,231 11:57:17 26/05/2026
42 Pionex Pionex EGLD/USDT $3.90 $137,331 11:57:11 26/05/2026
43 YEX YEX EGLD/USDT $3.89 $127,503 12:00:12 26/05/2026
44 Picol Picol EGLD/USDT $3.89 $121,139 12:00:09 26/05/2026
45 Binance Binance EGLD/USDC $3.89 $118,172 11:56:42 26/05/2026
46 Toobit Toobit EGLD/USDT $3.91 $103,709 11:57:10 26/05/2026
47 Biconomy.com Biconomy.com EGLD/USDT $3.90 $95,468.18 11:57:07 26/05/2026
48 DigiFinex DigiFinex EGLD/USDT $3.90 $92,534.27 12:00:16 26/05/2026
49 MEXC MEXC EGLD/USDT $3.89 $90,319.89 11:45:08 26/05/2026
50 Upbit Upbit EGLD/KRW $3.84 $89,166.09 11:56:53 26/05/2026
51 XXKK XXKK EGLD/USDT $3.89 $87,261.08 12:00:11 26/05/2026
52 4E 4E EGLD/USDT $3.89 $70,015.84 12:00:10 26/05/2026
53 SuperEx SuperEx EGLD/USDT $3.86 $69,837.46 12:00:09 26/05/2026
54 Biconomy.com Biconomy.com EGLD/USDC $3.89 $69,525.25 11:57:07 26/05/2026
55 Ourbit Ourbit EGLD/USDT $3.90 $69,467.76 11:51:08 26/05/2026
56 ASTX ASTX EGLD/USDT $3.88 $68,090.57 12:00:16 26/05/2026
57 MEXC MEXC EGLD/USDC $3.90 $59,881.35 11:45:08 26/05/2026
58 Websea Websea EGLD/USDT $3.90 $57,875.45 11:57:12 26/05/2026
59 Bitunix Bitunix EGLD/USDT $3.90 $56,577.15 11:57:07 26/05/2026
60 Coinbase Exchange Coinbase Exchange EGLD/USD $3.90 $52,943.03 11:56:59 26/05/2026
61 BTSE BTSE EGLD/USDT $3.90 $50,743.78 11:57:07 26/05/2026
62 LBank LBank EGLD/USDT $3.89 $49,850.60 11:57:12 26/05/2026
63 KuCoin KuCoin EGLD/USDT $3.89 $49,746.52 11:57:18 26/05/2026
64 idax exchange idax exchange EGLD/USDT $3.89 $47,234.36 12:00:12 26/05/2026
65 Koinbay Koinbay EGLD/USDT $3.89 $46,611.34 11:51:10 26/05/2026
66 KuCoin KuCoin EGLD/USDT $3.89 $43,814.12 11:59:23 26/05/2026
67 Tapbit Tapbit EGLD/USDT $3.90 $43,121.74 11:57:10 26/05/2026
68 XT.COM XT.COM EGLD/USDT $3.90 $40,509.71 11:57:08 26/05/2026
69 BingX BingX EGLD/USDT $3.90 $39,046.19 11:57:11 26/05/2026
70 WhiteBIT WhiteBIT EGLD/USDC $3.91 $36,236.88 11:45:08 26/05/2026
71 WhiteBIT WhiteBIT EGLD/EUR $3.89 $34,826.58 11:45:08 26/05/2026
72 WhiteBIT WhiteBIT EGLD/TRY $3.87 $32,193.54 11:45:08 26/05/2026
73 SunX SunX EGLD/USDT $3.88 $31,391.34 12:00:17 26/05/2026
74 CoinUp.io CoinUp.io EGLD/USDT $3.89 $30,982.46 11:54:10 26/05/2026
75 HitBTC HitBTC EGLD/USDT $3.89 $30,818.90 12:00:07 26/05/2026
76 FMFW.io FMFW.io EGLD/USDT $3.89 $30,818.90 12:00:10 26/05/2026
77 Mandala Exchange Mandala Exchange EGLD/USDT $3.89 $30,815.75 12:00:11 26/05/2026
78 Gleec BTC Gleec BTC EGLD/USDT $3.89 $30,815.33 12:00:08 26/05/2026
79 Bitcastle Bitcastle EGLD/USDT $3.89 $28,820.44 12:00:13 26/05/2026
80 Ekbit Ekbit EGLD/USDT $3.89 $28,675.46 12:00:27 26/05/2026
81 ZKE ZKE EGLD/USDT $3.89 $28,339.54 12:00:10 26/05/2026
82 BloFin BloFin EGLD/USDT $3.89 $28,053.10 11:57:17 26/05/2026
83 Bithumb Bithumb EGLD/KRW $3.84 $28,043.31 11:59:53 26/05/2026
84 VOOX Exchange VOOX Exchange EGLD/USDT $3.90 $26,002.08 11:57:12 26/05/2026
85 KCEX KCEX EGLD/USDT $3.92 $25,335.59 11:57:07 26/05/2026
86 LeveX LeveX EGLD/USDT $3.89 $21,355.45 12:00:16 26/05/2026
87 BitGW Exchange BitGW Exchange EGLD/USDT $3.89 $20,797.58 11:57:11 26/05/2026
88 OKX OKX EGLD/USDT $3.90 $20,604.58 11:56:54 26/05/2026
89 Gems Trade Gems Trade EGLD/USDT $3.89 $20,604.06 12:00:13 26/05/2026
90 CoinEx CoinEx EGLD/USDT $3.90 $19,893.20 11:59:53 26/05/2026
91 Pionex Pionex EGLD/USDT $3.89 $19,294.92 11:57:16 26/05/2026
92 Tebbit Tebbit EGLD/USDT $3.96 $16,888.07 00:00:15 24/05/2026
93 Binance Binance EGLD/TRY $3.91 $15,224.25 11:56:42 26/05/2026
94 Dex-Trade Dex-Trade EGLD/USDT $3.90 $13,722.67 11:54:08 26/05/2026
95 EasiCoin EasiCoin EGLD/USDT $3.91 $13,520.32 12:00:12 26/05/2026
96 Gate Gate EGLD/USDT $3.90 $12,942.70 11:56:54 26/05/2026
97 HitBTC HitBTC EGLD/BTC $3.89 $12,344.92 12:00:07 26/05/2026
98 FMFW.io FMFW.io EGLD/BTC $3.89 $12,344.92 12:00:10 26/05/2026
99 PointPay PointPay EGLD/USDT $3.90 $11,824.30 11:57:07 26/05/2026
100 Binance Binance EGLD/EUR $3.90 $11,697.97 11:56:42 26/05/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.91 $11,528.59 11:54:11 26/05/2026
102 ICRYPEX ICRYPEX EGLD/USDT $3.84 $10,735.26 12:00:10 26/05/2026
103 NexDAX NexDAX EGLD/USDT $3.87 $10,660.30 12:00:10 26/05/2026
104 Binance Binance EGLD/BTC $3.89 $9,315.82 11:56:42 26/05/2026
105 Bit2Me Bit2Me EGLD/EUR $3.88 $8,917.15 11:57:08 26/05/2026
106 Kraken Kraken EGLD/EUR $3.88 $8,910.83 11:59:55 26/05/2026
107 Bitvavo Bitvavo EGLD/EUR $3.89 $8,866.11 11:57:13 26/05/2026
108 Kraken Kraken EGLD/USD $3.86 $8,581.52 11:59:55 26/05/2026
109 Bitget Bitget EGLD/USDT $3.90 $7,701.72 11:54:10 26/05/2026
110 Deepcoin Deepcoin EGLD/USDT $3.90 $7,344.67 11:57:11 26/05/2026
111 Hibt Hibt EGLD/USDT $3.89 $7,037.42 11:45:11 26/05/2026
112 Ulink Ulink EGLD/USDT $3.89 $5,603.01 12:00:18 26/05/2026
113 XBO.com XBO.com EGLD/USDT $3.89 $4,712.68 12:00:13 26/05/2026
114 Flipster Flipster EGLD/USDT $3.87 $4,019.46 12:00:18 26/05/2026
115 Bitfinex Bitfinex EGLD/USDT $3.96 $3,870.33 11:57:15 26/05/2026
116 CoinEx CoinEx EGLD/USDC $3.89 $3,484.27 11:59:53 26/05/2026
117 DigiFinex DigiFinex EGLD/USDT $3.89 $3,286.22 12:00:12 26/05/2026
118 Binance Binance EGLD/ETH $3.89 $2,819.36 11:56:54 26/05/2026
119 PrimeXBT PrimeXBT EGLD/USDT $3.89 $2,216.78 12:00:16 26/05/2026
120 Binance TR Binance TR EGLD/TRY $3.91 $2,102.37 11:57:09 26/05/2026
121 Blynex Blynex EGLD/USDT $3.89 $1,858.34 11:54:08 26/05/2026
122 Koinpark Koinpark EGLD/USDT $3.89 $1,363.07 12:00:07 26/05/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.97 $1,340.79 11:54:11 26/05/2026
124 Indodax Indodax EGLD/IDR $3.84 $919.77 11:59:53 26/05/2026
125 Bitlo Bitlo EGLD/TRY $3.90 $656.04 12:00:09 26/05/2026
126 CoinDCX CoinDCX EGLD/INR $4.16 $426.11 11:57:07 26/05/2026
127 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.88 $354.26 11:24:17 26/05/2026
128 CoinDCX CoinDCX EGLD/USDT $3.89 $203.45 11:57:07 26/05/2026
129 TRIV TRIV EGLD/IDR $3.90 $152.41 12:00:15 26/05/2026
130 TRIV TRIV EGLD/USDT $3.89 $151.95 12:00:15 26/05/2026
131 KuCoin KuCoin EGLD/BTC $3.87 $52.64 11:59:53 26/05/2026
132 NovaDAX NovaDAX EGLD/BRL $3.89 $49.66 11:57:11 26/05/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 12:00:16 26/05/2026
134 WazirX WazirX EGLD/USDT $3.94 $39.36 12:00:12 26/05/2026
135 Binance TH Binance TH EGLD/USDT $3.90 $35.69 11:57:07 26/05/2026
136 CEX.IO CEX.IO EGLD/USD $3.90 $17.72 11:57:07 26/05/2026
137 OKX OKX EGLD/EUR $3.88 $13.91 11:56:54 26/05/2026
138 Binance.US Binance.US EGLD/USDT $3.97 $1.78 11:59:53 26/05/2026
139 Upbit Upbit EGLD/USDT $5.38 $0.4781 11:56:53 26/05/2026
140 Poloniex Poloniex EGLD/USDT $4.63 $0 11:59:53 26/05/2026
141 HitBTC HitBTC EGLD/USDC $4.78 $0 12:00:07 26/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 11:59:53 26/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 11:59:53 26/05/2026
144 Korbit Korbit EGLD/KRW $3.88 $0 11:57:11 26/05/2026
145 OKX OKX EGLD/USDC $3.91 $0 11:56:24 26/05/2026
146 Upbit Upbit EGLD/BTC $3.84 $0 11:56:53 26/05/2026
147 ZebPay ZebPay EGLD/INR $4.16 $0 12:00:07 26/05/2026
148 Bitbns Bitbns EGLD/INR $10.49 $0 11:57:13 26/05/2026
149 Tokocrypto Tokocrypto EGLD/USDT $3.90 $0 11:57:08 26/05/2026
150 Giottus Giottus EGLD/INR $4.28 $0 11:27:10 26/05/2026
151 Giottus Giottus EGLD/USDT $3.90 $0 11:27:10 26/05/2026
152 WOO X WOO X EGLD/USDT $3.89 $0 12:00:15 26/05/2026
153 Gate US Gate US EGLD/USDT $3.89 $0 12:00:08 26/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 26/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,117,013 với tỷ giá $3.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá