Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,214,242,668,065 Khối lượng (24h): $40,406,734,825 Thị phần: BTC: 58.9%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #187 21:08:00 08/08/2026
Giá MultiversX (EGLD)
$2.67 0.1%
0.00004116 BTC 67,130 VND
Thấp: $2.65 Cao: $2.68

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.67 $14,916,003 21:00:15 08/08/2026
2 BitMart BitMart EGLD/USDT $2.68 $1,603,576 21:00:16 08/08/2026
3 Koinbay Koinbay EGLD/USDT $26.45 $1,499,107 20:57:15 08/08/2026
4 OrangeX OrangeX EGLD/USDT $2.67 $1,432,245 20:57:15 08/08/2026
5 B2Z Exchange B2Z Exchange EGLD/USD $2.67 $1,231,932 21:00:16 08/08/2026
6 BTSE BTSE EGLD/USDT $2.68 $1,230,204 20:57:15 08/08/2026
7 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,186 21:00:16 08/08/2026
8 Binance Binance EGLD/USDT $2.68 $1,206,586 20:54:17 08/08/2026
9 BITmarkets BITmarkets EGLD/USDT $2.67 $1,177,602 21:00:15 08/08/2026
10 WOO X Pro WOO X Pro EGLD/USDT $2.68 $1,111,931 21:00:15 08/08/2026
11 Biconomy.com Biconomy.com EGLD/USDT $2.67 $940,568 20:57:15 08/08/2026
12 YEX YEX EGLD/USDT $2.67 $774,483 21:00:16 08/08/2026
13 Bybit Bybit EGLD/USDT $2.68 $706,480 20:54:16 08/08/2026
14 MEXC MEXC EGLD/USDT $2.67 $471,586 20:57:16 08/08/2026
15 BVOX BVOX EGLD/USDT $2.68 $411,372 20:51:15 08/08/2026
16 Toobit Toobit EGLD/USDT $2.67 $398,542 20:57:16 08/08/2026
17 WhiteBIT WhiteBIT EGLD/USDT $2.69 $364,912 20:51:15 08/08/2026
18 FameEX FameEX EGLD/USDT $2.67 $256,196 20:57:18 08/08/2026
19 Bitcastle Bitcastle EGLD/USDT $2.67 $212,060 21:00:19 08/08/2026
20 Zoomex Zoomex EGLD/USDT $2.67 $211,704 20:57:15 08/08/2026
21 CRMClick CRMClick EGLD/USDT $2.68 $210,843 21:00:09 08/08/2026
22 HTX HTX EGLD/USDT $2.68 $210,830 20:59:25 08/08/2026
23 YEX YEX EGLD/USDT $2.67 $209,848 21:00:09 08/08/2026
24 Hotcoin Hotcoin EGLD/USDT $2.67 $200,994 20:57:18 08/08/2026
25 Bitbase Bitbase EGLD/USDT $2.68 $185,676 20:57:08 08/08/2026
26 BitradeX BitradeX EGLD/USDT $2.68 $146,357 20:45:07 08/08/2026
27 Bitrue Bitrue EGLD/USDT $2.67 $119,928 20:57:16 08/08/2026
28 MGBX MGBX EGLD/USDT $2.68 $115,942 20:57:16 08/08/2026
29 Bitbase Bitbase EGLD/USDT $2.67 $114,676 20:57:17 08/08/2026
30 Toobit Toobit EGLD/USDT $2.68 $107,991 20:57:11 08/08/2026
31 Binance Binance EGLD/USDT $2.68 $107,935 20:56:54 08/08/2026
32 Pionex Pionex EGLD/USDT $2.67 $102,598 20:57:09 08/08/2026
33 Phemex Phemex EGLD/USDT $2.67 $99,466.49 20:57:17 08/08/2026
34 EasiCoin EasiCoin EGLD/USDT $2.67 $94,794.97 21:00:15 08/08/2026
35 Picol Picol EGLD/USDT $2.67 $90,485.78 21:00:08 08/08/2026
36 Cofinex Cofinex EGLD/USDT $2.67 $89,092.96 21:00:17 08/08/2026
37 Gate Gate EGLD/USDT $2.68 $85,861.05 20:54:20 08/08/2026
38 LBank LBank EGLD/USDT $2.68 $78,719.07 20:57:08 08/08/2026
39 BitTap BitTap EGLD/USDT $2.67 $77,035.00 21:00:16 08/08/2026
40 SuperEx SuperEx EGLD/USDT $2.70 $76,964.92 20:57:11 08/08/2026
41 Bitunix Bitunix EGLD/USDT $2.67 $73,413.13 20:57:11 08/08/2026
42 Biconomy.com Biconomy.com EGLD/USDT $2.67 $68,987.81 20:57:07 08/08/2026
43 DigiFinex DigiFinex EGLD/USDT $2.69 $67,394.97 21:00:16 08/08/2026
44 MEXC MEXC EGLD/USDT $2.68 $67,241.83 20:57:11 08/08/2026
45 Upbit Upbit EGLD/KRW $2.67 $67,189.58 20:56:23 08/08/2026
46 Biconomy.com Biconomy.com EGLD/USDC $2.67 $66,654.20 20:57:07 08/08/2026
47 XXKK XXKK EGLD/USDT $2.68 $63,004.69 21:00:20 08/08/2026
48 BitGW Exchange BitGW Exchange EGLD/USDT $2.68 $57,684.14 21:00:08 08/08/2026
49 OKX OKX EGLD/USDT $2.68 $57,182.20 20:56:53 08/08/2026
50 Gems Trade Gems Trade EGLD/USDT $2.68 $57,007.10 21:00:10 08/08/2026
51 MEXC MEXC EGLD/USDC $2.68 $56,668.20 20:57:11 08/08/2026
52 GroveX GroveX EGLD/USDT $2.68 $53,538.41 20:54:08 08/08/2026
53 4E 4E EGLD/USDT $2.67 $53,431.29 21:00:07 08/08/2026
54 Ourbit Ourbit EGLD/USDT $2.69 $52,034.57 20:57:10 08/08/2026
55 HitBTC HitBTC EGLD/USDT $2.69 $51,238.90 20:57:10 08/08/2026
56 Mandala Exchange Mandala Exchange EGLD/USDT $2.67 $51,237.95 21:00:09 08/08/2026
57 FMFW.io FMFW.io EGLD/USDT $2.67 $51,237.95 21:00:08 08/08/2026
58 Gleec BTC Gleec BTC EGLD/USDT $2.67 $51,237.95 21:00:07 08/08/2026
59 BTSE BTSE EGLD/USDT $2.67 $48,612.08 20:57:07 08/08/2026
60 Binance Binance EGLD/USDC $2.68 $46,302.03 20:56:54 08/08/2026
61 Binance Binance EGLD/TRY $2.68 $45,075.51 20:56:54 08/08/2026
62 Websea Websea EGLD/USDT $2.67 $43,452.29 20:42:12 08/08/2026
63 Koinbay Koinbay EGLD/USDT $2.67 $38,852.09 20:57:09 08/08/2026
64 idax exchange idax exchange EGLD/USDT $2.67 $38,718.04 21:00:10 08/08/2026
65 BlockFin BlockFin EGLD/USDT $2.68 $37,991.16 21:00:15 08/08/2026
66 Bybit Bybit EGLD/USDT $2.68 $35,501.08 20:54:08 08/08/2026
67 CoinUp.io CoinUp.io EGLD/USDT $2.67 $34,182.17 20:57:08 08/08/2026
68 XT.COM XT.COM EGLD/USDT $2.68 $31,763.73 20:57:08 08/08/2026
69 NexDAX NexDAX EGLD/USDT $2.68 $31,687.56 21:00:09 08/08/2026
70 BingX BingX EGLD/USDT $2.67 $31,019.12 20:57:10 08/08/2026
71 BlockFin BlockFin EGLD/USDT $2.66 $27,372.67 21:00:07 08/08/2026
72 KCEX KCEX EGLD/USDT $2.69 $25,393.38 20:57:07 08/08/2026
73 WhiteBIT WhiteBIT EGLD/USDT $2.69 $24,051.66 20:51:07 08/08/2026
74 ZKE ZKE EGLD/USDT $2.67 $23,286.84 21:00:13 08/08/2026
75 BYDFi BYDFi EGLD/USDT $2.68 $22,410.64 21:00:11 08/08/2026
76 KuCoin KuCoin EGLD/USDT $2.67 $21,929.67 20:54:19 08/08/2026
77 Coinbase Exchange Coinbase Exchange EGLD/USD $2.68 $21,917.37 20:56:29 08/08/2026
78 WhiteBIT WhiteBIT EGLD/TRY $2.68 $20,345.59 20:51:07 08/08/2026
79 WhiteBIT WhiteBIT EGLD/USDC $2.68 $20,264.19 20:51:07 08/08/2026
80 Ekbit Ekbit EGLD/USDT $2.67 $19,254.69 21:00:16 08/08/2026
81 KuCoin KuCoin EGLD/USDT $2.68 $18,920.94 20:56:53 08/08/2026
82 LeveX LeveX EGLD/USDT $2.67 $18,494.96 21:00:15 08/08/2026
83 Variational Variational EGLD/USDC $2.68 $17,768.53 21:00:16 08/08/2026
84 ASTX ASTX EGLD/USDT $2.67 $16,825.83 21:00:15 08/08/2026
85 SunX SunX EGLD/USDT $2.67 $16,653.01 21:00:18 08/08/2026
86 BloFin BloFin EGLD/USDT $2.66 $16,581.38 20:57:07 08/08/2026
87 Bitcastle Bitcastle EGLD/USDT $2.67 $14,407.52 21:00:13 08/08/2026
88 CoinEx CoinEx EGLD/USDT $2.67 $13,801.78 20:59:23 08/08/2026
89 WhiteBIT WhiteBIT EGLD/EUR $2.68 $13,799.78 20:51:07 08/08/2026
90 Bit2Me Bit2Me EGLD/EUR $2.68 $11,687.81 20:57:11 08/08/2026
91 Gate Gate EGLD/USDT $2.67 $11,530.46 20:56:54 08/08/2026
92 Pionex Pionex EGLD/USDT $2.67 $10,052.01 20:57:16 08/08/2026
93 ICRYPEX ICRYPEX EGLD/USDT $2.76 $9,411.66 21:00:13 08/08/2026
94 Bithumb Bithumb EGLD/KRW $2.64 $8,955.06 20:59:24 08/08/2026
95 Bitget Bitget EGLD/USDT $2.68 $8,435.29 20:54:57 08/08/2026
96 Bitvavo Bitvavo EGLD/EUR $2.68 $8,279.59 20:57:12 08/08/2026
97 Kraken Kraken EGLD/USD $2.68 $7,657.18 20:59:55 08/08/2026
98 Binance Binance EGLD/EUR $2.68 $6,206.98 20:56:54 08/08/2026
99 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.67 $6,154.83 20:57:12 08/08/2026
100 EasiCoin EasiCoin EGLD/USDT $2.67 $6,015.64 21:00:10 08/08/2026
101 Hibt Hibt EGLD/USDT $2.68 $5,410.32 20:57:10 08/08/2026
102 Deepcoin Deepcoin EGLD/USDT $2.67 $5,347.31 20:57:07 08/08/2026
103 Ulink Ulink EGLD/USDT $2.67 $4,437.68 21:00:18 08/08/2026
104 OKX OKX EGLD/USDC $2.67 $4,281.02 20:56:53 08/08/2026
105 PointPay PointPay EGLD/USDT $2.68 $2,631.80 20:57:11 08/08/2026
106 DigiFinex DigiFinex EGLD/USDT $2.68 $2,449.31 21:00:11 08/08/2026
107 CoinEx CoinEx EGLD/USDC $2.67 $2,326.67 20:59:53 08/08/2026
108 Kraken Kraken EGLD/EUR $2.68 $2,081.52 20:59:23 08/08/2026
109 Indodax Indodax EGLD/IDR $2.64 $1,876.54 20:59:53 08/08/2026
110 BloFin BloFin EGLD/USDT $2.68 $1,660.36 20:51:20 08/08/2026
111 BYDFi BYDFi EGLD/USDT $2.68 $1,650.40 21:00:15 08/08/2026
112 Binance TR Binance TR EGLD/TRY $2.68 $1,622.96 20:57:09 08/08/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.67 $1,542.92 20:21:18 08/08/2026
114 XBO.com XBO.com EGLD/USDT $2.68 $1,228.09 21:00:07 08/08/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.68 $1,215.23 20:57:12 08/08/2026
116 Koinpark Koinpark EGLD/USDT $2.68 $1,070.44 20:57:07 08/08/2026
117 Blynex Blynex EGLD/USDT $2.68 $1,027.90 20:57:07 08/08/2026
118 BITmarkets BITmarkets EGLD/IDR $2.67 $806.04 21:00:10 08/08/2026
119 OKX OKX EGLD/EUR $2.69 $697.16 20:56:53 08/08/2026
120 Bitlo Bitlo EGLD/TRY $2.68 $450.76 21:00:09 08/08/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.67 $327.33 21:00:16 08/08/2026
122 Bitfinex Bitfinex EGLD/USDT $2.67 $195.11 20:57:15 08/08/2026
123 CoinDCX CoinDCX EGLD/INR $2.86 $139.07 20:57:07 08/08/2026
124 KuCoin KuCoin EGLD/BTC $2.67 $115.74 20:56:53 08/08/2026
125 TRIV TRIV EGLD/IDR $2.69 $107.82 21:00:10 08/08/2026
126 TRIV TRIV EGLD/USDT $2.68 $107.50 21:00:10 08/08/2026
127 Tokocrypto Tokocrypto EGLD/USDT $2.68 $88.06 20:57:07 08/08/2026
128 CoinDCX CoinDCX EGLD/USDT $2.68 $61.42 20:57:07 08/08/2026
129 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 21:00:15 08/08/2026
130 CEX.IO CEX.IO EGLD/USD $2.68 $15.34 20:48:09 08/08/2026
131 Binance.US Binance.US EGLD/USDT $2.61 $2.50 20:59:23 08/08/2026
132 Poloniex Poloniex EGLD/USDT $2.55 $0 20:59:53 08/08/2026
133 HitBTC HitBTC EGLD/BTC $3.23 $0 20:57:10 08/08/2026
134 HitBTC HitBTC EGLD/USDC $3.18 $0 20:57:10 08/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 20:59:23 08/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 20:59:23 08/08/2026
137 Korbit Korbit EGLD/KRW $2.79 $0 20:57:13 08/08/2026
138 Upbit Upbit EGLD/BTC $2.65 $0 20:56:54 08/08/2026
139 Upbit Upbit EGLD/USDT $2.62 $0 20:56:23 08/08/2026
140 ZebPay ZebPay EGLD/INR $2.87 $0 21:00:11 08/08/2026
141 Bitbns Bitbns EGLD/INR $6.10 $0 21:00:11 08/08/2026
142 WazirX WazirX EGLD/USDT $3.10 $0 21:00:09 08/08/2026
143 FMFW.io FMFW.io EGLD/BTC $3.23 $0 21:00:08 08/08/2026
144 Giottus Giottus EGLD/INR $2.95 $0 20:45:07 08/08/2026
145 Giottus Giottus EGLD/USDT $2.68 $0 20:45:07 08/08/2026
146 WOO X WOO X EGLD/USDT $2.68 $0 20:54:16 08/08/2026
147 Binance TH Binance TH EGLD/USDT $2.68 $0 20:57:07 08/08/2026
148 Gate US Gate US EGLD/USDT $2.68 $0 21:00:11 08/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 08/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,916,003 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá