MultiversX EGLD
Xếp hạng #157
01:18:00 09/09/2026
Giá MultiversX (EGLD)
$4.76 1.05%
0.00006046 BTC
122,515 VND
Thấp: $4.48
Cao: $4.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.74 | $103,979,095 | 01:00:15 09/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.75 | $7,309,128 | 00:54:17 09/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.74 | $5,926,430 | 00:57:15 09/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.74 | $5,864,005 | 00:57:19 09/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.74 | $5,135,025 | 00:57:16 09/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.74 | $4,264,138 | 00:57:15 09/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.75 | $4,119,750 | 00:54:16 09/09/2026 |
| 8 |  BingX |
EGLD/USDT | $4.74 | $2,475,529 | 00:57:20 09/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.74 | $1,779,783 | 00:57:16 09/09/2026 |
| 10 |  MEXC |
EGLD/USDT | $4.74 | $1,589,920 | 00:57:16 09/09/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,880 | 01:00:15 09/09/2026 |
| 12 |  Zoomex |
EGLD/USDT | $4.74 | $1,239,730 | 01:00:15 09/09/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,829 | 01:00:16 09/09/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.74 | $1,201,050 | 01:00:16 09/09/2026 |
| 15 |  YEX |
EGLD/USDT | $4.74 | $1,192,405 | 01:00:16 09/09/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.74 | $1,130,288 | 01:00:18 09/09/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.73 | $1,039,434 | 00:57:23 09/09/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.73 | $1,004,119 | 01:03:15 09/09/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.74 | $1,000,746 | 01:00:15 09/09/2026 |
| 20 |  KCEX |
EGLD/USDT | $4.74 | $917,475 | 00:57:15 09/09/2026 |
| 21 | Binance |
EGLD/USDT | $4.75 | $867,437 | 00:56:54 09/09/2026 |
| 22 |  Cofinex |
EGLD/USDT | $4.74 | $837,378 | 01:00:15 09/09/2026 |
| 23 |  Bitget |
EGLD/USDT | $4.74 | $830,694 | 00:54:15 09/09/2026 |
| 24 |  XT.COM |
EGLD/USDT | $4.74 | $810,719 | 00:57:42 09/09/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.75 | $807,275 | 00:57:09 09/09/2026 |
| 26 |  OneBullEx |
EGLD/USDT | $4.74 | $793,771 | 01:00:16 09/09/2026 |
| 27 | YEX |
EGLD/USDT | $4.74 | $750,900 | 01:00:08 09/09/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $4.74 | $715,431 | 00:57:18 09/09/2026 |
| 29 |  Picol |
EGLD/USDT | $4.75 | $711,566 | 01:00:10 09/09/2026 |
| 30 |  YUBIT |
EGLD/USDT | $4.74 | $690,563 | 00:57:15 09/09/2026 |
| 31 |  WhiteBIT |
EGLD/USDT | $4.74 | $645,565 | 00:57:15 09/09/2026 |
| 32 |  Bitbase |
EGLD/USDT | $4.74 | $600,362 | 00:57:18 09/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.74 | $565,424 | 00:57:17 09/09/2026 |
| 34 |  KuCoin |
EGLD/USDT | $4.75 | $522,700 | 00:57:20 09/09/2026 |
| 35 |  4E |
EGLD/USDT | $4.75 | $429,378 | 00:57:09 09/09/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $4.75 | $383,392 | 01:00:16 09/09/2026 |
| 37 |  ASTX |
EGLD/USDT | $4.74 | $376,529 | 01:03:16 09/09/2026 |
| 38 |  Websea |
EGLD/USDT | $4.74 | $329,011 | 00:48:08 09/09/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.74 | $318,001 | 01:00:15 09/09/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $4.74 | $316,262 | 01:00:16 09/09/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.74 | $289,783 | 01:00:24 09/09/2026 |
| 42 |  Bitrue |
EGLD/USDT | $4.74 | $272,610 | 00:57:16 09/09/2026 |
| 43 | Bybit |
EGLD/USDT | $4.75 | $266,412 | 00:54:12 09/09/2026 |
| 44 | Bitbase |
EGLD/USDT | $4.75 | $263,714 | 00:51:09 09/09/2026 |
| 45 | Toobit |
EGLD/USDT | $4.75 | $262,269 | 00:57:09 09/09/2026 |
| 46 | XT.COM |
EGLD/USDT | $4.75 | $251,544 | 00:57:11 09/09/2026 |
| 47 |  BitradeX |
EGLD/USDT | $4.75 | $217,162 | 00:57:08 09/09/2026 |
| 48 | LBank |
EGLD/USDT | $4.76 | $215,584 | 00:57:09 09/09/2026 |
| 49 | WhiteBIT |
EGLD/USDT | $4.76 | $215,495 | 00:57:08 09/09/2026 |
| 50 |  HTX |
EGLD/USDT | $4.74 | $212,793 | 00:59:25 09/09/2026 |
| 51 |  CRMClick |
EGLD/USDT | $4.74 | $212,652 | 01:00:12 09/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.75 | $212,151 | 01:00:09 09/09/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.81 | $211,032 | 00:56:53 09/09/2026 |
| 54 | Binance |
EGLD/USDC | $4.76 | $189,635 | 00:56:42 09/09/2026 |
| 55 |  CoinEx |
EGLD/USDT | $4.75 | $168,249 | 00:57:15 09/09/2026 |
| 56 |  Ourbit |
EGLD/USDT | $4.76 | $167,653 | 00:57:07 09/09/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.75 | $156,591 | 00:57:09 09/09/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.75 | $154,154 | 01:00:07 09/09/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $4.75 | $152,544 | 00:57:09 09/09/2026 |
| 60 |  Gate |
EGLD/USDT | $4.76 | $143,887 | 00:57:20 09/09/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $4.75 | $136,403 | 01:00:08 09/09/2026 |
| 62 | KuCoin |
EGLD/USDT | $4.77 | $135,589 | 00:57:23 09/09/2026 |
| 63 |  GroveX |
EGLD/USDT | $4.74 | $134,468 | 00:57:09 09/09/2026 |
| 64 | BlockFin |
EGLD/USDT | $4.75 | $129,824 | 01:00:10 09/09/2026 |
| 65 |  OKX |
EGLD/USDT | $4.76 | $128,859 | 00:56:24 09/09/2026 |
| 66 | Binance |
EGLD/TRY | $4.74 | $126,787 | 00:56:42 09/09/2026 |
| 67 |  XXKK |
EGLD/USDT | $4.75 | $125,533 | 01:00:07 09/09/2026 |
| 68 | MEXC |
EGLD/USDT | $4.75 | $124,548 | 00:57:10 09/09/2026 |
| 69 | Pionex |
EGLD/USDT | $4.74 | $112,598 | 00:57:16 09/09/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $4.76 | $111,552 | 00:57:09 09/09/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $4.76 | $97,333.64 | 00:57:08 09/09/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $4.78 | $91,494.06 | 00:56:29 09/09/2026 |
| 73 |  Bitunix |
EGLD/USDT | $4.75 | $89,217.55 | 00:57:10 09/09/2026 |
| 74 |  Bithumb |
EGLD/KRW | $4.79 | $87,637.86 | 00:59:53 09/09/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $4.76 | $78,901.70 | 00:57:08 09/09/2026 |
| 76 |  BloFin |
EGLD/USDT | $4.76 | $76,630.12 | 00:57:08 09/09/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.75 | $75,999.71 | 01:00:12 09/09/2026 |
| 78 |  Binance TR |
EGLD/TRY | $4.74 | $72,863.84 | 00:57:12 09/09/2026 |
| 79 |  Kraken |
EGLD/USD | $4.73 | $69,701.88 | 00:59:24 09/09/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $4.75 | $64,946.21 | 01:00:08 09/09/2026 |
| 81 |  FMFW.io |
EGLD/USDT | $4.75 | $64,945.79 | 01:00:08 09/09/2026 |
| 82 |  Gleec BTC |
EGLD/USDT | $4.75 | $64,945.79 | 01:00:07 09/09/2026 |
| 83 |  HitBTC |
EGLD/USDT | $4.75 | $64,315.97 | 00:57:07 09/09/2026 |
| 84 | BTSE |
EGLD/USDT | $4.74 | $62,925.84 | 00:48:11 09/09/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.75 | $58,764.82 | 01:00:10 09/09/2026 |
| 86 |  idax exchange |
EGLD/USDT | $4.75 | $57,847.88 | 01:00:13 09/09/2026 |
| 87 |  NexDAX |
EGLD/USDT | $4.76 | $55,777.28 | 00:57:07 09/09/2026 |
| 88 | MEXC |
EGLD/USDC | $4.75 | $54,656.17 | 00:57:10 09/09/2026 |
| 89 | Gate |
EGLD/USDT | $4.76 | $52,857.52 | 00:59:24 09/09/2026 |
| 90 |  Revolut X |
EGLD/USD | $4.77 | $44,498.71 | 01:00:08 09/09/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.75 | $43,337.16 | 00:57:09 09/09/2026 |
| 92 | EasiCoin |
EGLD/USDT | $4.75 | $42,419.19 | 01:00:08 09/09/2026 |
| 93 |  Bitfinex |
EGLD/USDT | $4.76 | $40,264.71 | 00:57:16 09/09/2026 |
| 94 | BingX |
EGLD/USDT | $4.75 | $39,523.06 | 00:57:11 09/09/2026 |
| 95 |  LeveX |
EGLD/USDT | $4.76 | $38,594.80 | 01:00:15 09/09/2026 |
| 96 |  ZKE |
EGLD/USDT | $4.75 | $34,622.67 | 01:00:09 09/09/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $4.75 | $33,956.62 | 00:57:08 09/09/2026 |
| 98 | Binance |
EGLD/EUR | $4.75 | $30,594.20 | 00:56:42 09/09/2026 |
| 99 | CoinEx |
EGLD/USDT | $4.75 | $30,340.62 | 00:59:53 09/09/2026 |
| 100 |  SunX |
EGLD/USDT | $4.74 | $27,765.67 | 01:00:20 09/09/2026 |
| 101 | BloFin |
EGLD/USDT | $4.74 | $27,360.67 | 00:57:16 09/09/2026 |
| 102 | Bitget |
EGLD/USDT | $4.82 | $26,662.24 | 00:55:08 09/09/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $4.74 | $26,616.98 | 00:45:11 09/09/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.76 | $21,159.43 | 00:57:08 09/09/2026 |
| 105 |  PointPay |
EGLD/USDT | $4.75 | $19,829.80 | 00:57:11 09/09/2026 |
| 106 | DigiFinex |
EGLD/USDT | $4.75 | $16,857.12 | 00:54:11 09/09/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $4.75 | $16,652.84 | 00:57:09 09/09/2026 |
| 108 | Kraken |
EGLD/EUR | $4.76 | $16,622.32 | 00:59:24 09/09/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $4.76 | $16,205.72 | 01:00:08 09/09/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $4.75 | $16,198.00 | 00:57:07 09/09/2026 |
| 111 |  Ulink |
EGLD/USDT | $4.74 | $15,266.76 | 01:00:19 09/09/2026 |
| 112 | OKX |
EGLD/USDC | $4.75 | $12,249.44 | 00:56:24 09/09/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.73 | $11,141.99 | 01:03:16 09/09/2026 |
| 114 | BYDFi |
EGLD/USDT | $4.74 | $10,728.23 | 01:00:16 09/09/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.75 | $9,224.63 | 00:57:08 09/09/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.75 | $8,620.53 | 01:00:11 09/09/2026 |
| 117 | KuCoin |
EGLD/BTC | $4.73 | $5,211.26 | 00:57:23 09/09/2026 |
| 118 |  CoinDCX |
EGLD/INR | $5.06 | $4,726.04 | 01:00:07 09/09/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.78 | $4,170.32 | 00:59:53 09/09/2026 |
| 120 | OKX |
EGLD/USD | $4.75 | $3,754.55 | 00:56:24 09/09/2026 |
| 121 | OKX |
EGLD/EUR | $4.78 | $3,111.40 | 00:56:24 09/09/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.75 | $2,392.12 | 01:00:07 09/09/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.74 | $2,183.78 | 00:51:07 09/09/2026 |
| 124 |  Binance TH |
EGLD/USDT | $4.75 | $2,070.75 | 00:57:08 09/09/2026 |
| 125 | BITmarkets |
EGLD/IDR | $4.74 | $757.14 | 01:00:07 09/09/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.83 | $670.17 | 01:02:55 09/09/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.77 | $618.74 | 01:00:11 09/09/2026 |
| 128 | TRIV |
EGLD/USDT | $4.75 | $617.28 | 01:00:11 09/09/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.75 | $492.19 | 01:00:07 09/09/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.74 | $454.23 | 01:00:08 09/09/2026 |
| 131 |  Variational |
EGLD/USDC | $4.74 | $260.58 | 01:03:16 09/09/2026 |
| 132 |  Binance.US |
EGLD/USDT | $4.75 | $214.68 | 00:59:53 09/09/2026 |
| 133 |  ZebPay |
EGLD/INR | $5.08 | $203.50 | 00:54:11 09/09/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:03:16 09/09/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.77 | $18.82 | 00:54:07 09/09/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $4.75 | $10.60 | 00:18:18 09/09/2026 |
| 137 |  WazirX |
EGLD/USDT | $4.59 | $2.62 | 01:03:11 09/09/2026 |
| 138 |  Poloniex |
EGLD/USDT | $0.3399 | $0 | 00:59:23 09/09/2026 |
| 139 | HitBTC |
EGLD/BTC | $4.82 | $0 | 00:57:07 09/09/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.56 | $0 | 00:57:07 09/09/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 00:59:23 09/09/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 09/09/2026 |
| 143 |  Korbit |
EGLD/KRW | $5.37 | $0 | 00:57:09 09/09/2026 |
| 144 | Upbit |
EGLD/BTC | $4.41 | $0 | 00:56:53 09/09/2026 |
| 145 | Upbit |
EGLD/USDT | $6.20 | $0 | 00:56:53 09/09/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.12 | $0 | 00:54:07 09/09/2026 |
| 147 |  BitMart |
EGLD/USDT | $2.80 | $0 | 01:03:16 09/09/2026 |
| 148 | FMFW.io |
EGLD/BTC | $4.81 | $0 | 01:00:08 09/09/2026 |
| 149 | FMFW.io |
EGLD/USDC | $4.56 | $0 | 01:00:08 09/09/2026 |
| 150 |  Giottus |
EGLD/INR | $3.89 | $0 | 23:51:11 08/09/2026 |
| 151 | Giottus |
EGLD/USDT | $4.74 | $0 | 23:51:11 08/09/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.74 | $0 | 00:57:15 09/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.75 | $0 | 01:00:09 09/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,979,095 với tỷ giá $4.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.