MultiversX EGLD
Xếp hạng #183
10:13:00 23/05/2026
Giá MultiversX (EGLD)
$3.92 -2.76%
0.00005192 BTC
103,450 VND
Thấp: $3.87
Cao: $4.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.91 | $97,254,541 | 09:00:16 23/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.90 | $16,355,975 | 08:57:16 23/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.92 | $9,227,927 | 08:48:15 23/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.90 | $3,771,775 | 08:54:16 23/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.90 | $3,583,517 | 08:54:16 23/05/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.90 | $2,772,529 | 08:57:15 23/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.91 | $2,645,189 | 08:51:18 23/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.90 | $2,269,566 | 08:57:15 23/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,281 | 08:57:15 23/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,551 | 09:00:17 23/05/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.90 | $1,209,511 | 08:57:15 23/05/2026 |
| 12 |  Zoomex |
EGLD/USDT | $3.90 | $1,132,343 | 08:57:15 23/05/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $3.91 | $1,085,167 | 09:00:18 23/05/2026 |
| 14 |  YEX |
EGLD/USDT | $3.90 | $1,050,386 | 08:57:16 23/05/2026 |
| 15 |  HTX |
EGLD/USDT | $3.91 | $1,049,442 | 08:56:54 23/05/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $3.91 | $1,045,511 | 09:00:16 23/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.91 | $979,404 | 08:57:15 23/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.91 | $942,470 | 09:00:15 23/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.91 | $942,210 | 09:00:16 23/05/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.90 | $914,492 | 08:57:16 23/05/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.91 | $881,633 | 08:57:17 23/05/2026 |
| 22 | Bybit |
EGLD/USDT | $3.90 | $874,896 | 08:54:11 23/05/2026 |
| 23 |  WOO X Pro |
EGLD/USDT | $3.91 | $862,287 | 09:00:16 23/05/2026 |
| 24 |  Gate |
EGLD/USDT | $3.90 | $766,622 | 08:54:19 23/05/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.90 | $743,465 | 08:57:19 23/05/2026 |
| 26 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $3.90 | $701,349 | 08:57:09 23/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $3.90 | $557,641 | 09:00:11 23/05/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.90 | $445,169 | 08:57:17 23/05/2026 |
| 30 | BlockFin |
EGLD/USDT | $3.90 | $429,734 | 09:00:15 23/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.91 | $352,766 | 08:56:42 23/05/2026 |
| 32 |  Bitget |
EGLD/USDT | $3.90 | $345,369 | 08:54:16 23/05/2026 |
| 33 |  Cofinex |
EGLD/USDT | $3.90 | $345,256 | 09:00:15 23/05/2026 |
| 34 |  BloFin |
EGLD/USDT | $3.92 | $334,403 | 08:54:07 23/05/2026 |
| 35 |  Pionex |
EGLD/USDT | $3.91 | $328,728 | 08:57:07 23/05/2026 |
| 36 | YEX |
EGLD/USDT | $3.91 | $317,380 | 09:00:08 23/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.90 | $296,017 | 08:57:17 23/05/2026 |
| 38 |  Picol |
EGLD/USDT | $3.91 | $289,826 | 09:00:07 23/05/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.90 | $286,206 | 08:57:16 23/05/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.91 | $283,475 | 09:00:16 23/05/2026 |
| 41 |  Bitbase |
EGLD/USDT | $3.91 | $276,324 | 09:00:17 23/05/2026 |
| 42 | AscendEX |
EGLD/USDT | $3.92 | $268,223 | 08:48:12 23/05/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.92 | $231,639 | 09:00:16 23/05/2026 |
| 44 |  Upbit |
EGLD/KRW | $3.85 | $222,978 | 08:56:53 23/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $3.91 | $220,141 | 09:00:16 23/05/2026 |
| 46 | Binance |
EGLD/USDC | $3.91 | $211,089 | 08:56:42 23/05/2026 |
| 47 | Toobit |
EGLD/USDT | $3.92 | $196,035 | 08:57:11 23/05/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.91 | $181,623 | 08:57:11 23/05/2026 |
| 49 |  4E |
EGLD/USDT | $3.91 | $174,469 | 08:57:08 23/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.91 | $150,103 | 08:57:10 23/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $3.91 | $148,519 | 08:57:08 23/05/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $3.88 | $139,297 | 08:57:16 23/05/2026 |
| 53 |  Websea |
EGLD/USDT | $3.92 | $132,094 | 08:39:12 23/05/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.88 | $131,002 | 09:00:07 23/05/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.91 | $126,406 | 09:00:16 23/05/2026 |
| 56 | MEXC |
EGLD/USDT | $3.90 | $117,204 | 08:54:11 23/05/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.91 | $104,500 | 08:57:12 23/05/2026 |
| 58 |  XT.COM |
EGLD/USDT | $3.91 | $102,357 | 08:57:09 23/05/2026 |
| 59 |  KuCoin |
EGLD/USDT | $3.90 | $99,826.52 | 08:57:19 23/05/2026 |
| 60 |  XXKK |
EGLD/USDT | $3.91 | $94,239.16 | 09:00:07 23/05/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $3.91 | $83,770.21 | 08:57:12 23/05/2026 |
| 62 | LBank |
EGLD/USDT | $3.92 | $83,637.08 | 08:57:10 23/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.92 | $68,369.89 | 09:00:07 23/05/2026 |
| 64 |  PointPay |
EGLD/USDT | $3.92 | $64,628.05 | 08:45:07 23/05/2026 |
| 65 |  BingX |
EGLD/USDT | $3.92 | $62,438.38 | 08:57:11 23/05/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $3.90 | $60,956.65 | 09:00:07 23/05/2026 |
| 67 |  HitBTC |
EGLD/USDT | $3.90 | $60,948.18 | 09:00:11 23/05/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $3.90 | $60,941.99 | 09:00:08 23/05/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $3.91 | $60,916.41 | 08:57:11 23/05/2026 |
| 70 |  Bitunix |
EGLD/USDT | $3.91 | $57,960.13 | 08:57:07 23/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $3.91 | $54,922.90 | 08:57:11 23/05/2026 |
| 72 | MEXC |
EGLD/USDC | $3.90 | $53,300.64 | 08:54:11 23/05/2026 |
| 73 | BloFin |
EGLD/USDT | $3.90 | $53,293.61 | 08:54:17 23/05/2026 |
| 74 |  idax exchange |
EGLD/USDT | $3.91 | $52,597.67 | 09:00:13 23/05/2026 |
| 75 | Binance |
EGLD/EUR | $3.92 | $51,894.32 | 08:56:54 23/05/2026 |
| 76 | Koinbay |
EGLD/USDT | $3.91 | $51,087.29 | 08:57:08 23/05/2026 |
| 77 |  GroveX |
EGLD/USDT | $3.90 | $50,437.21 | 08:57:11 23/05/2026 |
| 78 | BTSE |
EGLD/USDT | $3.91 | $48,688.33 | 08:57:11 23/05/2026 |
| 79 |  SunX |
EGLD/USDT | $3.91 | $45,639.01 | 09:01:18 23/05/2026 |
| 80 | KuCoin |
EGLD/USDT | $3.92 | $44,831.75 | 08:56:23 23/05/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $3.89 | $43,170.99 | 08:56:59 23/05/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $3.91 | $41,715.44 | 08:57:08 23/05/2026 |
| 83 | Bitcastle |
EGLD/USDT | $3.91 | $41,327.68 | 09:00:13 23/05/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $3.91 | $40,731.46 | 08:57:09 23/05/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $3.93 | $35,475.65 | 08:57:09 23/05/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $3.89 | $35,164.28 | 08:57:12 23/05/2026 |
| 87 | Gate |
EGLD/USDT | $3.91 | $34,041.04 | 08:56:54 23/05/2026 |
| 88 | WhiteBIT |
EGLD/USDC | $3.90 | $33,296.56 | 08:57:09 23/05/2026 |
| 89 |  ZKE |
EGLD/USDT | $3.91 | $31,473.08 | 09:00:09 23/05/2026 |
| 90 | Binance |
EGLD/TRY | $3.92 | $30,871.11 | 08:56:42 23/05/2026 |
| 91 |  BitGW Exchange |
EGLD/USDT | $3.91 | $29,750.82 | 09:00:11 23/05/2026 |
| 92 |  VOOX Exchange |
EGLD/USDT | $3.91 | $29,432.69 | 08:57:07 23/05/2026 |
| 93 |  Ekbit |
EGLD/USDT | $3.91 | $29,362.28 | 09:00:15 23/05/2026 |
| 94 | Pionex |
EGLD/USDT | $3.90 | $29,211.51 | 08:57:16 23/05/2026 |
| 95 |  KCEX |
EGLD/USDT | $3.93 | $28,353.46 | 08:57:08 23/05/2026 |
| 96 |  OKX |
EGLD/USDT | $3.91 | $28,247.36 | 08:56:53 23/05/2026 |
| 97 |  LeveX |
EGLD/USDT | $3.91 | $26,978.24 | 09:00:15 23/05/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $3.89 | $26,916.76 | 07:51:13 23/05/2026 |
| 99 |  Dex-Trade |
EGLD/USDT | $3.92 | $26,477.05 | 08:57:07 23/05/2026 |
| 100 |  Bithumb |
EGLD/KRW | $3.86 | $25,088.34 | 08:59:54 23/05/2026 |
| 101 |  Kraken |
EGLD/USD | $3.90 | $24,269.66 | 08:59:54 23/05/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $3.92 | $22,571.54 | 08:57:07 23/05/2026 |
| 103 | Binance |
EGLD/ETH | $3.91 | $22,227.17 | 08:56:54 23/05/2026 |
| 104 | EasiCoin |
EGLD/USDT | $3.93 | $21,660.78 | 09:00:07 23/05/2026 |
| 105 |  CoinEx |
EGLD/USDT | $3.91 | $20,192.03 | 08:59:53 23/05/2026 |
| 106 | Binance |
EGLD/BTC | $3.91 | $18,895.72 | 08:56:54 23/05/2026 |
| 107 |  Tebbit |
EGLD/USDT | $3.91 | $17,880.91 | 09:00:16 23/05/2026 |
| 108 |  Hibt |
EGLD/USDT | $3.91 | $17,622.29 | 08:57:08 23/05/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $3.88 | $15,355.63 | 08:57:12 23/05/2026 |
| 110 | Kraken |
EGLD/EUR | $3.88 | $13,347.70 | 08:59:54 23/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $3.91 | $12,728.28 | 09:00:07 23/05/2026 |
| 112 | HitBTC |
EGLD/BTC | $3.91 | $12,726.51 | 09:00:11 23/05/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $3.97 | $11,622.96 | 09:00:11 23/05/2026 |
| 114 |  NexDAX |
EGLD/USDT | $3.92 | $10,935.99 | 08:54:10 23/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.91 | $8,058.93 | 09:00:19 23/05/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $3.91 | $7,518.23 | 08:57:10 23/05/2026 |
| 117 |  Binance TR |
EGLD/TRY | $3.92 | $7,111.06 | 08:57:13 23/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.91 | $6,452.09 | 09:00:11 23/05/2026 |
| 119 | Bitget |
EGLD/USDT | $3.91 | $6,122.48 | 08:54:10 23/05/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $3.91 | $4,893.55 | 08:57:07 23/05/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.91 | $4,697.96 | 09:00:07 23/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.91 | $3,929.44 | 09:00:16 23/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.90 | $3,534.23 | 08:59:53 23/05/2026 |
| 124 |  Koinpark |
EGLD/USDT | $3.91 | $3,349.00 | 08:57:08 23/05/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.89 | $2,124.54 | 07:45:18 23/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.91 | $1,546.03 | 09:00:07 23/05/2026 |
| 127 |  Binance TH |
EGLD/USDT | $3.91 | $731.63 | 08:57:11 23/05/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.20 | $608.52 | 09:00:09 23/05/2026 |
| 129 |  Bitlo |
EGLD/TRY | $3.92 | $478.57 | 09:00:11 23/05/2026 |
| 130 |  Flipster |
EGLD/USDT | $3.90 | $423.50 | 09:00:16 23/05/2026 |
| 131 | OKX |
EGLD/EUR | $3.91 | $368.55 | 08:56:53 23/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.92 | $344.80 | 09:00:11 23/05/2026 |
| 133 | TRIV |
EGLD/USDT | $3.91 | $343.62 | 09:00:11 23/05/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.92 | $290.21 | 09:00:09 23/05/2026 |
| 135 | OKX |
EGLD/USD | $3.89 | $229.05 | 08:56:53 23/05/2026 |
| 136 |  Indodax |
EGLD/IDR | $3.97 | $117.23 | 08:59:54 23/05/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.84 | $111.71 | 08:57:11 23/05/2026 |
| 138 | KuCoin |
EGLD/BTC | $3.90 | $94.15 | 08:58:23 23/05/2026 |
| 139 |  Tokocrypto |
EGLD/USDT | $3.91 | $69.92 | 08:57:09 23/05/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:00:15 23/05/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.85 | $28.35 | 09:00:08 23/05/2026 |
| 142 |  CEX.IO |
EGLD/USD | $3.92 | $14.51 | 08:51:09 23/05/2026 |
| 143 |  NovaDAX |
EGLD/BRL | $4.08 | $10.19 | 09:00:11 23/05/2026 |
| 144 |  Binance.US |
EGLD/USDT | $4.12 | $7.61 | 08:59:53 23/05/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 08:59:53 23/05/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.78 | $0 | 09:00:11 23/05/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 08:59:53 23/05/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 23/05/2026 |
| 149 | Upbit |
EGLD/BTC | $3.77 | $0 | 08:56:53 23/05/2026 |
| 150 | Upbit |
EGLD/USDT | $5.38 | $0 | 08:56:53 23/05/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.17 | $0 | 08:57:11 23/05/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.45 | $0 | 08:57:07 23/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.26 | $0 | 08:27:12 23/05/2026 |
| 154 | Giottus |
EGLD/USDT | $3.92 | $0 | 08:27:12 23/05/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.90 | $0 | 08:57:15 23/05/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.91 | $0 | 09:00:07 23/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,254,541 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.