MultiversX EGLD
Xếp hạng #150
10:33:00 10/12/2025
Giá MultiversX (EGLD)
$8.02 0.82%
0.00008676 BTC
215,898 VND
Thấp: $7.93
Cao: $8.44
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $8.03 | $16,664,266 | 09:57:20 10/12/2025 |
| 2 |  Binance |
EGLD/USDT | $8.02 | $11,928,026 | 09:54:17 10/12/2025 |
| 3 |  AscendEX |
EGLD/USDT | $8.04 | $9,424,001 | 09:54:15 10/12/2025 |
| 4 |  FameEX |
EGLD/USDT | $8.03 | $8,815,574 | 09:57:17 10/12/2025 |
| 5 |  WhiteBIT |
EGLD/USDT | $8.02 | $6,176,043 | 09:54:15 10/12/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $8.03 | $5,157,537 | 10:00:15 10/12/2025 |
| 7 |  CRMClick |
EGLD/USDT | $8.04 | $4,687,500 | 09:57:09 10/12/2025 |
| 8 |  HTX |
EGLD/USDT | $8.05 | $4,682,393 | 09:59:54 10/12/2025 |
| 9 |  BVOX |
EGLD/USDT | $8.04 | $4,027,355 | 09:57:16 10/12/2025 |
| 10 |  MEXC |
EGLD/USDT | $8.02 | $3,059,820 | 09:54:17 10/12/2025 |
| 11 |  Bybit |
EGLD/USDT | $8.03 | $3,030,939 | 09:54:17 10/12/2025 |
| 12 |  OKX |
EGLD/USDT | $8.04 | $2,831,892 | 09:55:54 10/12/2025 |
| 13 |  Biconomy.com |
EGLD/USDT | $8.02 | $2,751,769 | 09:54:16 10/12/2025 |
| 14 |  Upbit |
EGLD/KRW | $8.09 | $2,739,101 | 09:56:53 10/12/2025 |
| 15 |  Ekbit |
EGLD/USDT | $8.04 | $2,649,976 | 10:00:16 10/12/2025 |
| 16 |  Coinlocally |
EGLD/USDT | $8.04 | $2,348,779 | 09:57:17 10/12/2025 |
| 17 |  Ourbit |
EGLD/USDT | $8.03 | $2,324,721 | 09:57:17 10/12/2025 |
| 18 |  YEX |
EGLD/USDT | $8.04 | $2,320,318 | 10:00:17 10/12/2025 |
| 19 |  Toobit |
EGLD/USDT | $8.03 | $2,132,275 | 09:57:17 10/12/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $8.03 | $1,977,171 | 10:00:18 10/12/2025 |
| 21 |  Websea |
EGLD/USDT | $8.02 | $1,876,510 | 10:00:17 10/12/2025 |
| 22 | Binance |
EGLD/USDT | $8.04 | $1,867,056 | 09:56:42 10/12/2025 |
| 23 |  Pionex |
EGLD/USDT | $8.05 | $1,794,098 | 09:57:12 10/12/2025 |
| 24 |  Picol |
EGLD/USDT | $8.05 | $1,579,460 | 10:00:12 10/12/2025 |
| 25 |  Hotcoin |
EGLD/USDT | $8.03 | $1,555,490 | 09:57:18 10/12/2025 |
| 26 |  KCEX |
EGLD/USDT | $8.04 | $1,512,517 | 09:57:16 10/12/2025 |
| 27 | YEX |
EGLD/USDT | $8.04 | $1,510,269 | 10:00:12 10/12/2025 |
| 28 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,305 | 09:57:15 10/12/2025 |
| 29 |  Cofinex |
EGLD/USDT | $8.03 | $1,420,363 | 10:00:17 10/12/2025 |
| 30 |  Bitget |
EGLD/USDT | $8.03 | $1,419,417 | 09:54:16 10/12/2025 |
| 31 |  NovaEx |
EGLD/USDT | $8.04 | $1,311,033 | 10:00:16 10/12/2025 |
| 32 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,118 | 10:00:17 10/12/2025 |
| 33 |  Bitrue |
EGLD/USDT | $8.04 | $1,051,579 | 09:57:17 10/12/2025 |
| 34 | Websea |
EGLD/USDT | $8.04 | $1,012,451 | 09:57:20 10/12/2025 |
| 35 | Toobit |
EGLD/USDT | $8.05 | $969,105 | 09:57:11 10/12/2025 |
| 36 |  4E |
EGLD/USDT | $8.04 | $926,548 | 09:57:10 10/12/2025 |
| 37 |  Zoomex |
EGLD/USDT | $8.04 | $908,991 | 09:57:16 10/12/2025 |
| 38 |  WEEX |
EGLD/USDT | $8.05 | $904,245 | 09:57:11 10/12/2025 |
| 39 |  CoinCatch |
EGLD/USDT | $8.02 | $871,891 | 10:00:15 10/12/2025 |
| 40 |  Tebbit |
EGLD/USDT | $8.04 | $866,812 | 10:00:18 10/12/2025 |
| 41 |  BlockFin |
EGLD/USDT | $8.04 | $856,752 | 10:00:16 10/12/2025 |
| 42 |  Phemex |
EGLD/USDT | $8.03 | $851,326 | 09:57:17 10/12/2025 |
| 43 |  MGBX |
EGLD/USDT | $8.06 | $850,792 | 10:00:17 10/12/2025 |
| 44 |  Bibox |
EGLD/USDT | $13.70 | $731,798 | 10:00:11 10/12/2025 |
| 45 | Ourbit |
EGLD/USDT | $8.03 | $726,067 | 09:57:08 10/12/2025 |
| 46 |  BTSE |
EGLD/USDT | $8.03 | $683,490 | 09:51:15 10/12/2025 |
| 47 |  Bitcastle |
EGLD/USDT | $8.04 | $668,145 | 10:00:20 10/12/2025 |
| 48 |  BITmarkets |
EGLD/USDT | $8.05 | $664,748 | 10:00:15 10/12/2025 |
| 49 |  B2Z Exchange |
EGLD/USD | $8.03 | $664,672 | 10:00:15 10/12/2025 |
| 50 | Binance |
EGLD/USDC | $8.04 | $658,063 | 09:56:54 10/12/2025 |
| 51 | MEXC |
EGLD/USDT | $8.06 | $634,631 | 09:45:07 10/12/2025 |
| 52 |  XXKK |
EGLD/USDT | $8.04 | $596,794 | 10:00:16 10/12/2025 |
| 53 |  DigiFinex |
EGLD/USDT | $8.04 | $590,308 | 09:57:17 10/12/2025 |
| 54 |  XT.COM |
EGLD/USDT | $8.04 | $542,884 | 09:57:09 10/12/2025 |
| 55 |  BitTap |
EGLD/USDT | $8.04 | $515,922 | 10:00:18 10/12/2025 |
| 56 |  TruBit Pro Exchange |
EGLD/USDT | $8.04 | $473,713 | 10:00:09 10/12/2025 |
| 57 | LBank |
EGLD/USDT | $8.15 | $436,974 | 09:57:08 10/12/2025 |
| 58 |  Gate |
EGLD/USDT | $8.03 | $417,833 | 09:54:19 10/12/2025 |
| 59 | WEEX |
EGLD/USDT | $8.03 | $403,732 | 09:57:17 10/12/2025 |
| 60 |  KuCoin |
EGLD/USDT | $8.03 | $381,227 | 09:54:19 10/12/2025 |
| 61 |  BitradeX |
EGLD/USDT | $8.05 | $378,493 | 09:57:08 10/12/2025 |
| 62 | WhiteBIT |
EGLD/USDT | $8.04 | $378,488 | 09:54:09 10/12/2025 |
| 63 |  BYDFi |
EGLD/USDT | $8.04 | $344,805 | 10:00:11 10/12/2025 |
| 64 |  CEEX exchange |
EGLD/USDT | $8.04 | $336,822 | 10:00:10 10/12/2025 |
| 65 |  FMFW.io |
EGLD/USDT | $8.04 | $331,101 | 09:54:12 10/12/2025 |
| 66 |  Mandala Exchange |
EGLD/USDT | $8.05 | $331,030 | 10:00:09 10/12/2025 |
| 67 |  Gleec BTC |
EGLD/USDT | $8.05 | $331,030 | 10:00:11 10/12/2025 |
| 68 |  HitBTC |
EGLD/USDT | $8.05 | $331,020 | 10:00:11 10/12/2025 |
| 69 | AscendEX |
EGLD/USDT | $8.07 | $294,775 | 09:54:11 10/12/2025 |
| 70 | BlockFin |
EGLD/USDT | $8.04 | $288,290 | 10:00:10 10/12/2025 |
| 71 | Bybit |
EGLD/USDT | $8.06 | $266,902 | 09:54:11 10/12/2025 |
| 72 | OKX |
EGLD/USDT | $8.04 | $252,261 | 09:56:54 10/12/2025 |
| 73 |  Gems Trade |
EGLD/USDT | $8.03 | $251,864 | 09:54:09 10/12/2025 |
| 74 | Biconomy.com |
EGLD/USDT | $8.03 | $244,942 | 09:54:10 10/12/2025 |
| 75 | Gate |
EGLD/USDT | $8.04 | $224,174 | 09:56:54 10/12/2025 |
| 76 |  Bitfinex |
EGLD/USDT | $8.04 | $221,039 | 09:57:17 10/12/2025 |
| 77 | KuCoin |
EGLD/USDT | $8.04 | $212,689 | 09:56:24 10/12/2025 |
| 78 | KCEX |
EGLD/USDT | $8.03 | $183,342 | 09:57:10 10/12/2025 |
| 79 |  BingX |
EGLD/USDT | $8.06 | $177,363 | 09:45:11 10/12/2025 |
| 80 |  Coinbase Exchange |
EGLD/USD | $8.04 | $174,931 | 09:57:01 10/12/2025 |
| 81 | Pionex |
EGLD/USDT | $8.03 | $174,312 | 09:57:17 10/12/2025 |
| 82 |  BloFin |
EGLD/USDT | $8.05 | $173,477 | 09:57:07 10/12/2025 |
| 83 | Bitget |
EGLD/USDT | $8.05 | $146,218 | 09:54:10 10/12/2025 |
| 84 |  Tapbit |
EGLD/USDT | $8.03 | $142,680 | 09:57:10 10/12/2025 |
| 85 |  Bitunix |
EGLD/USDT | $8.04 | $141,058 | 09:57:08 10/12/2025 |
| 86 |  SuperEx |
EGLD/USDT | $8.01 | $139,377 | 10:00:13 10/12/2025 |
| 87 |  VOOX Exchange |
EGLD/USDT | $8.04 | $118,600 | 09:57:11 10/12/2025 |
| 88 | Binance |
EGLD/TRY | $8.01 | $116,271 | 09:56:54 10/12/2025 |
| 89 | Koinbay |
EGLD/USDT | $8.04 | $116,097 | 09:57:08 10/12/2025 |
| 90 |  Zedxion Exchange |
EGLD/USDT | $8.04 | $115,757 | 10:00:09 10/12/2025 |
| 91 |  GroveX |
EGLD/USDT | $8.06 | $110,092 | 09:57:11 10/12/2025 |
| 92 |  Dex-Trade |
EGLD/USDT | $8.03 | $95,222.88 | 09:57:08 10/12/2025 |
| 93 |  PointPay |
EGLD/USDT | $8.05 | $93,808.26 | 09:57:07 10/12/2025 |
| 94 |  UEEx |
EGLD/USDT | $8.04 | $93,357.98 | 09:57:09 10/12/2025 |
| 95 |  Bitvavo |
EGLD/EUR | $8.08 | $89,388.52 | 09:57:12 10/12/2025 |
| 96 |  CoinUp.io |
EGLD/USDT | $8.06 | $85,931.42 | 09:48:12 10/12/2025 |
| 97 |  Kraken |
EGLD/USD | $8.06 | $78,527.00 | 09:59:54 10/12/2025 |
| 98 |  ZKE |
EGLD/USDT | $8.04 | $69,662.48 | 10:00:13 10/12/2025 |
| 99 |  Bithumb |
EGLD/KRW | $8.13 | $67,173.51 | 09:59:54 10/12/2025 |
| 100 | Binance |
EGLD/BTC | $8.06 | $64,491.48 | 09:56:42 10/12/2025 |
| 101 |  ONUS Pro |
EGLD/VNDC | $8.04 | $59,960.28 | 10:00:17 10/12/2025 |
| 102 |  Binance TR |
EGLD/TRY | $8.01 | $59,752.99 | 09:57:08 10/12/2025 |
| 103 | WhiteBIT |
EGLD/TRY | $8.01 | $59,532.78 | 09:54:09 10/12/2025 |
| 104 | Bitcastle |
EGLD/USDT | $8.04 | $57,362.49 | 10:00:11 10/12/2025 |
| 105 |  Qmall Exchange |
EGLD/USDT | $8.04 | $55,816.09 | 10:00:12 10/12/2025 |
| 106 |  Coinbase International Exchange |
EGLD/USDC | $8.03 | $52,747.63 | 10:00:16 10/12/2025 |
| 107 |  LeveX |
EGLD/USDT | $8.03 | $52,184.51 | 10:00:16 10/12/2025 |
| 108 | Cofinex |
EGLD/USDT | $8.05 | $51,322.92 | 10:00:12 10/12/2025 |
| 109 | BloFin |
EGLD/USDT | $8.02 | $50,170.42 | 09:57:16 10/12/2025 |
| 110 | Binance |
EGLD/EUR | $8.06 | $48,497.78 | 09:56:54 10/12/2025 |
| 111 |  CoinEx |
EGLD/USDT | $8.03 | $43,788.27 | 09:59:53 10/12/2025 |
| 112 | MEXC |
EGLD/USDC | $8.07 | $43,013.79 | 09:45:07 10/12/2025 |
| 113 | WhiteBIT |
EGLD/USDC | $7.96 | $40,299.76 | 09:54:09 10/12/2025 |
| 114 | CoinCatch |
EGLD/USDT | $8.14 | $38,791.36 | 09:57:11 10/12/2025 |
| 115 | DigiFinex |
EGLD/USDT | $8.04 | $34,429.99 | 09:57:09 10/12/2025 |
| 116 | BTSE |
EGLD/USDT | $8.04 | $33,926.50 | 09:51:08 10/12/2025 |
| 117 |  SunX |
EGLD/USDT | $8.04 | $32,704.81 | 10:00:18 10/12/2025 |
| 118 |  Crypto.com Exchange |
EGLD/USD | $8.04 | $30,305.20 | 09:54:10 10/12/2025 |
| 119 |  ICRYPEX |
EGLD/USDT | $7.95 | $21,885.47 | 10:00:13 10/12/2025 |
| 120 | Binance |
EGLD/ETH | $8.07 | $20,522.49 | 09:56:54 10/12/2025 |
| 121 |  Hibt |
EGLD/USDT | $8.04 | $18,663.18 | 09:51:08 10/12/2025 |
| 122 |  Koinpark |
EGLD/USDT | $8.04 | $18,013.87 | 09:57:08 10/12/2025 |
| 123 |  Deepcoin |
EGLD/USDT | $8.05 | $16,241.79 | 09:57:07 10/12/2025 |
| 124 | BYDFi |
EGLD/USDT | $8.03 | $15,506.18 | 10:00:17 10/12/2025 |
| 125 | Kraken |
EGLD/EUR | $8.03 | $13,429.78 | 09:59:54 10/12/2025 |
| 126 |  Bit2Me |
EGLD/EUR | $8.03 | $13,293.18 | 09:57:09 10/12/2025 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $8.05 | $12,922.54 | 09:54:10 10/12/2025 |
| 128 |  Blynex |
EGLD/USDT | $8.04 | $12,263.32 | 09:57:08 10/12/2025 |
| 129 | PointPay |
EGLD/USDC | $8.04 | $10,068.42 | 09:57:07 10/12/2025 |
| 130 |  XBO.com |
EGLD/USDT | $8.04 | $9,863.15 | 09:54:07 10/12/2025 |
| 131 | Binance |
EGLD/BNB | $7.97 | $8,704.65 | 09:56:54 10/12/2025 |
| 132 |  ChangeNOW |
EGLD/BTC | $8.23 | $7,908.04 | 09:57:08 10/12/2025 |
| 133 | WhiteBIT |
EGLD/EUR | $7.89 | $7,605.00 | 09:54:09 10/12/2025 |
| 134 | CoinEx |
EGLD/USDC | $7.99 | $7,056.37 | 09:59:53 10/12/2025 |
| 135 | HitBTC |
EGLD/BTC | $8.03 | $6,370.13 | 10:00:11 10/12/2025 |
| 136 | FMFW.io |
EGLD/BTC | $8.02 | $6,363.69 | 09:54:12 10/12/2025 |
| 137 |  TRIV |
EGLD/IDR | $8.06 | $2,062.25 | 10:00:11 10/12/2025 |
| 138 | TRIV |
EGLD/USDT | $8.04 | $2,062.25 | 10:00:11 10/12/2025 |
| 139 | Binance |
EGLD/RON | $7.87 | $1,881.32 | 09:56:54 10/12/2025 |
| 140 |  Bitlo |
EGLD/TRY | $8.05 | $1,591.09 | 10:00:10 10/12/2025 |
| 141 |  CoinDCX |
EGLD/INR | $8.19 | $1,466.07 | 09:54:11 10/12/2025 |
| 142 |  PrimeXBT |
EGLD/USDT | $8.03 | $1,311.44 | 10:00:16 10/12/2025 |
| 143 |  Indodax |
EGLD/IDR | $8.34 | $1,281.13 | 09:59:24 10/12/2025 |
| 144 |  Binance TH |
EGLD/USDT | $8.05 | $1,165.72 | 09:57:08 10/12/2025 |
| 145 | KuCoin |
EGLD/BTC | $7.97 | $1,116.13 | 09:56:53 10/12/2025 |
| 146 | CoinDCX |
EGLD/USDT | $8.04 | $977.75 | 09:54:11 10/12/2025 |
| 147 | Crypto.com Exchange |
EGLD/USD | $8.14 | $950.71 | 09:54:18 10/12/2025 |
| 148 |  LATOKEN |
EGLD/USDT | $8.84 | $919.43 | 09:42:07 10/12/2025 |
| 149 |  NexDAX |
EGLD/USDT | $8.04 | $880.54 | 10:00:12 10/12/2025 |
| 150 | OKX |
EGLD/USD | $8.03 | $707.97 | 09:56:23 10/12/2025 |
| 151 |  WazirX |
EGLD/USDT | $7.96 | $285.26 | 10:00:12 10/12/2025 |
| 152 |  Tokocrypto |
EGLD/USDT | $8.05 | $277.33 | 09:57:08 10/12/2025 |
| 153 |  Flipster |
EGLD/USDT | $8.03 | $165.37 | 09:57:16 10/12/2025 |
| 154 | OKX |
EGLD/EUR | $8.02 | $90.45 | 09:56:54 10/12/2025 |
| 155 | Bitfinex |
EGLD/USD | $8.12 | $90.23 | 09:59:53 10/12/2025 |
| 156 |  Binance.US |
EGLD/USDT | $8.59 | $76.96 | 09:59:23 10/12/2025 |
| 157 |  WOO X |
EGLD/USDT | $8.04 | $70.78 | 09:57:15 10/12/2025 |
| 158 | Bitfinex |
EGLD/USDT | $8.06 | $42.43 | 09:59:53 10/12/2025 |
| 159 |  NovaDAX |
EGLD/BRL | $7.98 | $23.93 | 09:57:09 10/12/2025 |
| 160 |  CEX.IO |
EGLD/USD | $8.04 | $21.80 | 09:54:07 10/12/2025 |
| 161 | Upbit |
EGLD/BTC | $8.55 | $6.65 | 09:56:53 10/12/2025 |
| 162 | Upbit |
EGLD/USDT | $9.47 | $0.5743 | 09:56:53 10/12/2025 |
| 163 |  Poloniex |
EGLD/USDT | $0.2100 | $0 | 10:02:53 10/12/2025 |
| 164 | HitBTC |
EGLD/USDC | $11.92 | $0 | 10:00:11 10/12/2025 |
| 165 |  Bitstamp by Robinhood |
EGLD/EUR | $8.26 | $0 | 09:59:53 10/12/2025 |
| 166 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 09:59:53 10/12/2025 |
| 167 |  Korbit |
EGLD/KRW | $7.62 | $0 | 09:51:11 10/12/2025 |
| 168 |  ZebPay |
EGLD/INR | $8.27 | $0 | 10:00:11 10/12/2025 |
| 169 |  Bitbns |
EGLD/INR | $13.34 | $0 | 09:54:09 10/12/2025 |
| 170 |  Giottus |
EGLD/INR | $8.21 | $0 | 09:54:10 10/12/2025 |
| 171 | Giottus |
EGLD/USDT | $8.05 | $0 | 09:54:10 10/12/2025 |
| 172 | ONUS Pro |
EGLD/VNDC | $8.06 | $0 | 10:00:16 10/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 10/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,664,266 với tỷ giá $8.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.