MultiversX EGLD
Xếp hạng #180
11:53:00 19/05/2026
Giá MultiversX (EGLD)
$3.93 0.33%
0.00005111 BTC
103,997 VND
Thấp: $3.85
Cao: $3.96
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.91 | $64,580,716 | 11:00:15 19/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.91 | $16,725,103 | 10:57:17 19/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.91 | $8,168,413 | 10:57:15 19/05/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $3.93 | $3,725,168 | 10:57:15 19/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.92 | $3,615,646 | 10:54:16 19/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.92 | $2,446,405 | 10:54:16 19/05/2026 |
| 7 |  Coinlocally |
EGLD/USDT | $3.91 | $2,396,243 | 11:00:17 19/05/2026 |
| 8 |  YEX |
EGLD/USDT | $3.91 | $2,361,887 | 11:00:16 19/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.91 | $1,712,678 | 10:57:15 19/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,907 | 10:57:15 19/05/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $3.91 | $1,385,613 | 11:00:16 19/05/2026 |
| 12 |  FameEX |
EGLD/USDT | $3.92 | $1,234,415 | 10:57:18 19/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,042 | 11:00:17 19/05/2026 |
| 14 | Bybit |
EGLD/USDT | $3.92 | $1,162,713 | 10:54:11 19/05/2026 |
| 15 |  Zoomex |
EGLD/USDT | $3.91 | $1,084,185 | 10:57:24 19/05/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $3.92 | $1,064,245 | 10:57:17 19/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.91 | $1,062,360 | 11:00:18 19/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $3.91 | $906,744 | 10:57:15 19/05/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $3.92 | $872,108 | 11:00:15 19/05/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $3.92 | $871,697 | 11:00:15 19/05/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.92 | $836,185 | 10:57:15 19/05/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $3.93 | $761,940 | 10:57:07 19/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.68 | $731,116 | 11:00:13 19/05/2026 |
| 24 |  Toobit |
EGLD/USDT | $3.92 | $691,197 | 10:57:17 19/05/2026 |
| 25 |  HTX |
EGLD/USDT | $3.91 | $541,220 | 10:59:54 19/05/2026 |
| 26 |  Gate |
EGLD/USDT | $3.92 | $524,760 | 10:54:19 19/05/2026 |
| 27 |  Bitrue |
EGLD/USDT | $3.91 | $440,323 | 10:57:16 19/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $3.90 | $392,915 | 11:00:08 19/05/2026 |
| 29 | YEX |
EGLD/USDT | $3.92 | $353,549 | 11:00:12 19/05/2026 |
| 30 | AscendEX |
EGLD/USDT | $3.94 | $294,808 | 10:57:08 19/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.93 | $261,679 | 10:56:54 19/05/2026 |
| 32 | BlockFin |
EGLD/USDT | $3.91 | $258,311 | 10:57:15 19/05/2026 |
| 33 |  Pionex |
EGLD/USDT | $3.92 | $255,345 | 10:57:10 19/05/2026 |
| 34 |  BloFin |
EGLD/USDT | $3.91 | $235,507 | 10:57:07 19/05/2026 |
| 35 |  Picol |
EGLD/USDT | $3.91 | $225,278 | 11:00:10 19/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $3.92 | $215,265 | 10:54:16 19/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.91 | $214,683 | 10:57:17 19/05/2026 |
| 38 |  Phemex |
EGLD/USDT | $3.91 | $198,882 | 10:57:16 19/05/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.91 | $192,371 | 11:00:19 19/05/2026 |
| 40 |  BitradeX |
EGLD/USDT | $3.92 | $192,010 | 10:57:10 19/05/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.93 | $187,300 | 11:00:16 19/05/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.94 | $176,119 | 11:00:13 19/05/2026 |
| 43 | Toobit |
EGLD/USDT | $3.93 | $169,105 | 10:57:08 19/05/2026 |
| 44 | Binance |
EGLD/USDC | $3.92 | $160,862 | 10:56:42 19/05/2026 |
| 45 |  4E |
EGLD/USDT | $3.92 | $129,612 | 11:00:07 19/05/2026 |
| 46 |  Bitfinex |
EGLD/USDT | $3.93 | $123,168 | 10:57:15 19/05/2026 |
| 47 |  BingX |
EGLD/USDT | $3.93 | $118,310 | 10:57:07 19/05/2026 |
| 48 |  Cofinex |
EGLD/USDT | $3.91 | $117,477 | 11:00:17 19/05/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.92 | $113,721 | 10:54:08 19/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.93 | $106,912 | 10:57:11 19/05/2026 |
| 51 |  Upbit |
EGLD/KRW | $3.88 | $104,579 | 10:56:53 19/05/2026 |
| 52 |  Websea |
EGLD/USDT | $3.92 | $102,935 | 10:51:09 19/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.92 | $101,271 | 10:57:08 19/05/2026 |
| 54 |  MEXC |
EGLD/USDT | $3.92 | $97,959.49 | 10:54:08 19/05/2026 |
| 55 |  XXKK |
EGLD/USDT | $3.91 | $97,655.10 | 11:00:11 19/05/2026 |
| 56 |  KuCoin |
EGLD/USDT | $3.93 | $96,824.19 | 10:54:18 19/05/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.92 | $93,379.04 | 10:57:08 19/05/2026 |
| 58 |  PointPay |
EGLD/USDT | $3.92 | $87,455.03 | 10:57:10 19/05/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $3.91 | $87,433.48 | 10:57:00 19/05/2026 |
| 60 |  XT.COM |
EGLD/USDT | $3.93 | $75,939.98 | 10:57:08 19/05/2026 |
| 61 | LBank |
EGLD/USDT | $3.92 | $72,561.74 | 10:57:10 19/05/2026 |
| 62 |  Bitunix |
EGLD/USDT | $3.92 | $69,641.35 | 10:54:07 19/05/2026 |
| 63 |  ASTX |
EGLD/USDT | $3.91 | $63,945.86 | 11:00:15 19/05/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.92 | $59,377.78 | 10:57:10 19/05/2026 |
| 65 |  HitBTC |
EGLD/USDT | $3.91 | $59,184.46 | 11:00:07 19/05/2026 |
| 66 |  CoinUp.io |
EGLD/USDT | $3.92 | $59,177.12 | 10:54:12 19/05/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.91 | $59,152.90 | 11:00:10 19/05/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $3.90 | $59,152.21 | 11:00:11 19/05/2026 |
| 69 | Koinbay |
EGLD/USDT | $3.92 | $55,753.22 | 10:57:10 19/05/2026 |
| 70 |  BYDFi |
EGLD/USDT | $3.92 | $55,381.31 | 10:57:08 19/05/2026 |
| 71 |  idax exchange |
EGLD/USDT | $3.91 | $55,351.45 | 11:00:13 19/05/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.93 | $53,639.43 | 10:56:53 19/05/2026 |
| 73 | MEXC |
EGLD/USDC | $3.92 | $53,396.23 | 10:54:08 19/05/2026 |
| 74 |  Tapbit |
EGLD/USDT | $3.92 | $51,757.38 | 10:57:10 19/05/2026 |
| 75 | BTSE |
EGLD/USDT | $3.92 | $47,779.70 | 10:57:08 19/05/2026 |
| 76 |  GroveX |
EGLD/USDT | $3.92 | $43,195.07 | 11:00:11 19/05/2026 |
| 77 |  Dex-Trade |
EGLD/USDT | $3.92 | $39,909.90 | 10:57:07 19/05/2026 |
| 78 | Gate |
EGLD/USDT | $3.92 | $38,814.55 | 10:56:54 19/05/2026 |
| 79 |  Bithumb |
EGLD/KRW | $3.87 | $35,351.97 | 10:59:54 19/05/2026 |
| 80 |  Kraken |
EGLD/USD | $3.93 | $35,038.89 | 10:59:53 19/05/2026 |
| 81 |  ZKE |
EGLD/USDT | $3.91 | $33,211.25 | 11:00:09 19/05/2026 |
| 82 |  KCEX |
EGLD/USDT | $3.93 | $30,441.76 | 10:57:09 19/05/2026 |
| 83 |  Ekbit |
EGLD/USDT | $3.91 | $28,213.12 | 11:00:15 19/05/2026 |
| 84 | Binance |
EGLD/TRY | $3.92 | $27,890.71 | 10:56:42 19/05/2026 |
| 85 | Bitcastle |
EGLD/USDT | $3.92 | $26,076.41 | 11:00:13 19/05/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $3.92 | $24,999.25 | 10:57:07 19/05/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $3.92 | $24,840.50 | 10:57:10 19/05/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $3.91 | $24,068.73 | 10:57:07 19/05/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.91 | $23,640.32 | 11:00:15 19/05/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $3.93 | $21,486.98 | 10:54:08 19/05/2026 |
| 91 |  OKX |
EGLD/USDT | $3.93 | $21,146.68 | 10:56:54 19/05/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $3.93 | $21,146.43 | 10:54:11 19/05/2026 |
| 93 | Pionex |
EGLD/USDT | $3.91 | $20,654.35 | 10:57:16 19/05/2026 |
| 94 |  CoinEx |
EGLD/USDT | $3.91 | $20,034.89 | 10:59:53 19/05/2026 |
| 95 | BloFin |
EGLD/USDT | $3.91 | $20,003.19 | 11:00:16 19/05/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $3.93 | $18,840.07 | 10:57:07 19/05/2026 |
| 97 |  EasiCoin |
EGLD/USDT | $3.93 | $18,543.51 | 11:00:12 19/05/2026 |
| 98 | Binance |
EGLD/EUR | $3.93 | $18,036.02 | 10:56:54 19/05/2026 |
| 99 |  Tebbit |
EGLD/USDT | $3.91 | $16,367.10 | 11:00:16 19/05/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $3.96 | $15,119.90 | 10:45:10 19/05/2026 |
| 101 | Binance |
EGLD/ETH | $3.93 | $14,657.68 | 10:56:54 19/05/2026 |
| 102 |  Binance TR |
EGLD/TRY | $3.92 | $13,253.44 | 10:57:09 19/05/2026 |
| 103 |  Hibt |
EGLD/USDT | $3.93 | $13,093.47 | 10:51:08 19/05/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $3.84 | $11,332.33 | 11:00:07 19/05/2026 |
| 105 | Kraken |
EGLD/EUR | $3.94 | $11,094.29 | 10:59:53 19/05/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.93 | $10,776.00 | 10:57:08 19/05/2026 |
| 107 |  NexDAX |
EGLD/USDT | $3.91 | $10,675.26 | 11:00:13 19/05/2026 |
| 108 | Binance |
EGLD/BTC | $3.93 | $10,333.94 | 10:56:54 19/05/2026 |
| 109 | FMFW.io |
EGLD/BTC | $3.92 | $9,311.83 | 10:57:10 19/05/2026 |
| 110 | HitBTC |
EGLD/BTC | $3.92 | $9,278.79 | 11:00:07 19/05/2026 |
| 111 |  Bitget |
EGLD/USDT | $3.92 | $9,035.99 | 10:54:09 19/05/2026 |
| 112 |  SunX |
EGLD/USDT | $3.91 | $8,889.61 | 11:00:18 19/05/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.92 | $7,356.88 | 10:57:07 19/05/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.91 | $5,401.95 | 11:00:18 19/05/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.93 | $4,686.84 | 10:57:08 19/05/2026 |
| 116 | DigiFinex |
EGLD/USDT | $3.92 | $3,838.26 | 11:00:07 19/05/2026 |
| 117 |  CEX.IO |
EGLD/USD | $3.93 | $3,639.15 | 10:54:07 19/05/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.90 | $3,369.85 | 10:59:53 19/05/2026 |
| 119 |  Bitvavo |
EGLD/EUR | $3.92 | $2,669.55 | 10:57:08 19/05/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $3.97 | $2,619.88 | 10:45:10 19/05/2026 |
| 121 |  Koinpark |
EGLD/USDT | $3.93 | $2,579.73 | 10:57:09 19/05/2026 |
| 122 | KuCoin |
EGLD/BTC | $3.95 | $1,808.01 | 10:56:53 19/05/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.30 | $1,477.80 | 10:57:07 19/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.93 | $1,453.83 | 10:48:10 19/05/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.93 | $1,128.02 | 10:57:09 19/05/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.93 | $773.97 | 10:57:07 19/05/2026 |
| 127 |  Flipster |
EGLD/USDT | $3.92 | $580.18 | 11:00:15 19/05/2026 |
| 128 |  Bitlo |
EGLD/TRY | $3.93 | $319.00 | 11:00:09 19/05/2026 |
| 129 | OKX |
EGLD/USD | $3.92 | $280.10 | 10:56:54 19/05/2026 |
| 130 | OKX |
EGLD/EUR | $3.93 | $269.39 | 10:56:54 19/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.94 | $240.99 | 11:00:11 19/05/2026 |
| 132 | TRIV |
EGLD/USDT | $3.93 | $240.34 | 11:00:11 19/05/2026 |
| 133 | OKX |
EGLD/USDC | $3.88 | $237.46 | 10:56:24 19/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.82 | $105.95 | 11:02:54 19/05/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.93 | $56.41 | 10:57:08 19/05/2026 |
| 136 |  Binance.US |
EGLD/USDT | $4.08 | $20.06 | 10:59:53 19/05/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $3.94 | $10.40 | 09:24:17 19/05/2026 |
| 138 |  WazirX |
EGLD/USDT | $3.84 | $6.52 | 11:00:12 19/05/2026 |
| 139 | Upbit |
EGLD/BTC | $3.85 | $5.40 | 10:56:53 19/05/2026 |
| 140 | Upbit |
EGLD/USDT | $5.39 | $0.4847 | 10:56:53 19/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 10:59:53 19/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 11:00:07 19/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 10:59:53 19/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 19/05/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.79 | $0 | 10:54:10 19/05/2026 |
| 146 |  ZebPay |
EGLD/INR | $4.10 | $0 | 10:57:08 19/05/2026 |
| 147 |  Bitbns |
EGLD/INR | $12.45 | $0 | 10:57:08 19/05/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.20 | $0 | 10:57:07 19/05/2026 |
| 149 |  Giottus |
EGLD/INR | $4.23 | $0 | 10:54:10 19/05/2026 |
| 150 | Giottus |
EGLD/USDT | $3.93 | $0 | 10:54:10 19/05/2026 |
| 151 |  WOO X |
EGLD/USDT | $3.91 | $0 | 11:00:15 19/05/2026 |
| 152 |  Gate US |
EGLD/USDT | $3.92 | $0 | 11:00:11 19/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,580,716 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.