MultiversX EGLD
Xếp hạng #180
01:03:00 15/05/2026
Giá MultiversX (EGLD)
$4.48 0.69%
0.00005490 BTC
117,793 VND
Thấp: $4.34
Cao: $4.49
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.47 | $48,539,233 | 00:00:16 15/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.45 | $16,448,263 | 23:57:16 14/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.44 | $9,614,045 | 23:54:15 14/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.43 | $3,882,864 | 23:54:16 14/05/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.44 | $3,001,914 | 23:57:19 14/05/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.43 | $3,000,994 | 23:54:16 14/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.44 | $2,547,971 | 23:57:15 14/05/2026 |
| 8 |  Coinlocally |
EGLD/USDT | $4.44 | $2,105,783 | 23:57:17 14/05/2026 |
| 9 |  YEX |
EGLD/USDT | $4.47 | $2,103,962 | 00:00:17 15/05/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $4.43 | $2,101,604 | 23:57:15 14/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,513 | 23:54:15 14/05/2026 |
| 12 |  BVOX |
EGLD/USDT | $4.44 | $1,342,172 | 23:57:15 14/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,661 | 00:00:17 15/05/2026 |
| 14 |  MEXC |
EGLD/USDT | $4.44 | $1,213,608 | 23:57:16 14/05/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $4.47 | $1,111,801 | 00:00:16 15/05/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.44 | $1,060,884 | 23:57:18 14/05/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.47 | $1,058,727 | 00:00:16 15/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.45 | $1,056,499 | 23:57:15 14/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.47 | $1,011,550 | 00:00:16 15/05/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.47 | $1,009,799 | 00:00:18 15/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.44 | $1,004,528 | 23:57:17 14/05/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.44 | $903,022 | 23:57:21 14/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,488 | 00:00:13 15/05/2026 |
| 24 |  HTX |
EGLD/USDT | $4.47 | $642,963 | 23:59:54 14/05/2026 |
| 25 | Binance |
EGLD/USDT | $4.45 | $468,748 | 23:57:02 14/05/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.44 | $462,234 | 23:57:08 14/05/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.44 | $447,988 | 23:57:17 14/05/2026 |
| 28 | YEX |
EGLD/USDT | $4.47 | $413,345 | 00:00:09 15/05/2026 |
| 29 |  Picol |
EGLD/USDT | $4.47 | $408,262 | 00:00:11 15/05/2026 |
| 30 | Bybit |
EGLD/USDT | $4.44 | $368,383 | 23:54:13 14/05/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.49 | $335,163 | 00:00:09 15/05/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $4.44 | $331,634 | 23:57:08 14/05/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.44 | $313,340 | 23:57:17 14/05/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.44 | $301,246 | 23:57:16 14/05/2026 |
| 35 |  Bitbase |
EGLD/USDT | $4.45 | $295,369 | 23:51:17 14/05/2026 |
| 36 | AscendEX |
EGLD/USDT | $4.42 | $288,850 | 23:54:12 14/05/2026 |
| 37 |  Gate |
EGLD/USDT | $4.43 | $283,932 | 23:54:20 14/05/2026 |
| 38 | BlockFin |
EGLD/USDT | $4.46 | $266,122 | 00:00:15 15/05/2026 |
| 39 |  SuperEx |
EGLD/USDT | $4.49 | $261,454 | 00:00:10 15/05/2026 |
| 40 | Toobit |
EGLD/USDT | $4.44 | $243,263 | 23:57:09 14/05/2026 |
| 41 |  4E |
EGLD/USDT | $4.47 | $232,486 | 00:00:11 15/05/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.47 | $221,425 | 00:00:16 15/05/2026 |
| 43 |  BitradeX |
EGLD/USDT | $4.44 | $220,407 | 23:57:11 14/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.48 | $210,722 | 00:00:16 15/05/2026 |
| 45 |  Cofinex |
EGLD/USDT | $4.47 | $202,756 | 00:00:15 15/05/2026 |
| 46 |  BloFin |
EGLD/USDT | $4.42 | $199,676 | 23:54:07 14/05/2026 |
| 47 | Binance |
EGLD/USDC | $4.44 | $195,630 | 23:57:02 14/05/2026 |
| 48 |  Ourbit |
EGLD/USDT | $4.44 | $192,002 | 23:57:10 14/05/2026 |
| 49 |  Websea |
EGLD/USDT | $4.43 | $180,853 | 23:54:08 14/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.45 | $167,079 | 23:57:11 14/05/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.45 | $136,030 | 23:57:12 14/05/2026 |
| 52 |  Upbit |
EGLD/KRW | $4.39 | $133,051 | 23:56:53 14/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $4.44 | $122,170 | 23:57:10 14/05/2026 |
| 54 | LBank |
EGLD/USDT | $4.46 | $118,766 | 23:57:08 14/05/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $4.44 | $116,073 | 23:57:10 14/05/2026 |
| 56 |  BingX |
EGLD/USDT | $4.45 | $96,916.95 | 23:57:10 14/05/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.44 | $96,691.96 | 23:57:07 14/05/2026 |
| 58 |  ASTX |
EGLD/USDT | $4.47 | $95,901.67 | 00:00:16 15/05/2026 |
| 59 |  XXKK |
EGLD/USDT | $4.45 | $92,762.26 | 23:57:07 14/05/2026 |
| 60 | MEXC |
EGLD/USDT | $4.45 | $91,320.54 | 23:54:11 14/05/2026 |
| 61 |  KuCoin |
EGLD/USDT | $4.44 | $77,699.03 | 23:54:19 14/05/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $4.45 | $77,418.92 | 00:00:11 15/05/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.45 | $77,371.83 | 00:00:11 15/05/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.45 | $77,369.06 | 00:00:08 15/05/2026 |
| 65 |  HitBTC |
EGLD/USDT | $4.44 | $76,471.84 | 23:57:11 14/05/2026 |
| 66 |  Bitunix |
EGLD/USDT | $4.44 | $71,894.29 | 23:57:11 14/05/2026 |
| 67 |  Bitfinex |
EGLD/USDT | $4.44 | $70,612.32 | 23:57:15 14/05/2026 |
| 68 |  Tapbit |
EGLD/USDT | $4.44 | $68,955.97 | 23:57:11 14/05/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.43 | $60,427.36 | 23:54:07 14/05/2026 |
| 70 |  idax exchange |
EGLD/USDT | $4.47 | $60,160.73 | 00:00:13 15/05/2026 |
| 71 | MEXC |
EGLD/USDC | $4.44 | $57,857.71 | 23:54:11 14/05/2026 |
| 72 | BTSE |
EGLD/USDT | $4.45 | $56,056.99 | 23:57:07 14/05/2026 |
| 73 |  GroveX |
EGLD/USDT | $4.44 | $55,804.29 | 23:57:08 14/05/2026 |
| 74 |  Kraken |
EGLD/USD | $4.46 | $54,158.44 | 23:59:54 14/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $4.43 | $53,293.02 | 23:54:10 14/05/2026 |
| 76 |  Dex-Trade |
EGLD/USDT | $4.45 | $44,123.21 | 23:54:11 14/05/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $4.43 | $41,975.21 | 23:57:08 14/05/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.47 | $40,949.53 | 00:00:08 15/05/2026 |
| 79 | KuCoin |
EGLD/USDT | $4.44 | $38,550.02 | 23:56:53 14/05/2026 |
| 80 | Pionex |
EGLD/USDT | $4.44 | $36,168.02 | 23:57:16 14/05/2026 |
| 81 |  ZKE |
EGLD/USDT | $4.47 | $36,096.44 | 00:00:13 15/05/2026 |
| 82 |  Bithumb |
EGLD/KRW | $4.42 | $34,072.54 | 23:59:54 14/05/2026 |
| 83 |  Ekbit |
EGLD/USDT | $4.47 | $31,936.61 | 00:00:16 15/05/2026 |
| 84 | Binance |
EGLD/EUR | $4.44 | $30,647.64 | 23:56:42 14/05/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $4.44 | $30,123.81 | 00:00:07 15/05/2026 |
| 86 |  KCEX |
EGLD/USDT | $4.45 | $29,567.57 | 23:57:10 14/05/2026 |
| 87 |  LeveX |
EGLD/USDT | $4.47 | $29,043.29 | 00:00:15 15/05/2026 |
| 88 |  VOOX Exchange |
EGLD/USDT | $4.44 | $28,163.66 | 23:57:07 14/05/2026 |
| 89 |  OKX |
EGLD/USDT | $4.45 | $27,648.52 | 23:56:23 14/05/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $4.45 | $27,643.65 | 23:57:11 14/05/2026 |
| 91 |  PointPay |
EGLD/USDT | $4.46 | $26,985.35 | 23:51:11 14/05/2026 |
| 92 | BloFin |
EGLD/USDT | $4.42 | $25,982.25 | 23:54:17 14/05/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $4.44 | $25,350.90 | 23:56:29 14/05/2026 |
| 94 | Binance |
EGLD/BTC | $4.47 | $24,437.37 | 23:56:42 14/05/2026 |
| 95 |  Hibt |
EGLD/USDT | $4.44 | $23,219.54 | 23:54:10 14/05/2026 |
| 96 | Kraken |
EGLD/EUR | $4.48 | $23,121.37 | 23:59:25 14/05/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.46 | $22,287.39 | 23:59:23 14/05/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $4.48 | $22,270.66 | 23:57:10 14/05/2026 |
| 99 | FMFW.io |
EGLD/BTC | $4.47 | $21,887.84 | 00:00:11 15/05/2026 |
| 100 |  EasiCoin |
EGLD/USDT | $4.46 | $21,866.38 | 00:00:11 15/05/2026 |
| 101 | Binance |
EGLD/TRY | $4.43 | $21,838.16 | 23:57:02 14/05/2026 |
| 102 | HitBTC |
EGLD/BTC | $4.44 | $21,606.25 | 23:57:11 14/05/2026 |
| 103 | Binance |
EGLD/ETH | $4.45 | $21,153.76 | 23:56:42 14/05/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $4.42 | $20,130.22 | 23:57:08 14/05/2026 |
| 105 |  Tebbit |
EGLD/USDT | $4.47 | $18,571.67 | 00:00:19 15/05/2026 |
| 106 | Gate |
EGLD/USDT | $4.45 | $16,798.99 | 23:56:25 14/05/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.46 | $15,748.20 | 23:57:08 14/05/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $4.52 | $15,741.38 | 00:00:13 15/05/2026 |
| 109 | WhiteBIT |
EGLD/USDC | $4.44 | $14,260.75 | 23:57:08 14/05/2026 |
| 110 |  Bitget |
EGLD/USDT | $4.46 | $13,971.32 | 23:54:12 14/05/2026 |
| 111 |  SunX |
EGLD/USDT | $4.47 | $12,991.37 | 00:00:18 15/05/2026 |
| 112 |  NexDAX |
EGLD/USDT | $4.43 | $12,063.54 | 00:00:13 15/05/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $4.44 | $8,305.90 | 23:57:07 14/05/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.47 | $7,906.60 | 00:00:19 15/05/2026 |
| 115 |  Bitvavo |
EGLD/EUR | $4.43 | $7,523.67 | 23:57:09 14/05/2026 |
| 116 | KuCoin |
EGLD/BTC | $4.43 | $7,342.66 | 23:56:23 14/05/2026 |
| 117 | DigiFinex |
EGLD/USDT | $4.47 | $7,151.63 | 00:00:08 15/05/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.48 | $5,436.94 | 00:00:11 15/05/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.47 | $4,679.41 | 00:00:11 15/05/2026 |
| 120 |  Binance TR |
EGLD/TRY | $4.43 | $4,250.07 | 23:57:13 14/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.47 | $3,948.58 | 23:59:53 14/05/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $4.46 | $3,711.12 | 23:57:16 14/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.48 | $3,545.42 | 23:57:08 14/05/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.47 | $2,817.57 | 00:00:16 15/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.45 | $1,603.47 | 00:00:08 15/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.46 | $1,237.23 | 00:00:11 15/05/2026 |
| 127 |  Flipster |
EGLD/USDT | $4.43 | $596.20 | 00:00:15 15/05/2026 |
| 128 |  Binance.US |
EGLD/USDT | $4.43 | $430.97 | 23:59:23 14/05/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.44 | $336.71 | 00:00:11 15/05/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.48 | $334.19 | 00:00:11 15/05/2026 |
| 131 | TRIV |
EGLD/USDT | $4.47 | $333.29 | 00:00:11 15/05/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.45 | $316.43 | 00:00:12 15/05/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.45 | $305.37 | 23:57:11 14/05/2026 |
| 134 |  Korbit |
EGLD/KRW | $4.40 | $124.41 | 23:54:08 14/05/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.28 | $93.23 | 23:59:24 14/05/2026 |
| 136 |  CEX.IO |
EGLD/USD | $4.45 | $55.81 | 23:57:09 14/05/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 00:00:15 15/05/2026 |
| 138 |  WazirX |
EGLD/USDT | $4.30 | $34.72 | 00:00:13 15/05/2026 |
| 139 |  Tokocrypto |
EGLD/USDT | $4.45 | $27.50 | 23:57:08 14/05/2026 |
| 140 |  NovaDAX |
EGLD/BRL | $4.38 | $17.52 | 00:00:07 15/05/2026 |
| 141 | OKX |
EGLD/USDC | $4.45 | $9.07 | 23:56:23 14/05/2026 |
| 142 | OKX |
EGLD/EUR | $4.36 | $0.8332 | 23:56:23 14/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 23:59:53 14/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 23:57:11 14/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 23:59:53 14/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 14/05/2026 |
| 147 | Upbit |
EGLD/BTC | $5.72 | $0 | 23:56:53 14/05/2026 |
| 148 | Upbit |
EGLD/USDT | $5.97 | $0 | 23:56:53 14/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.64 | $0 | 23:54:09 14/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.55 | $0 | 00:00:07 15/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.27 | $0 | 00:00:08 15/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.47 | $0 | 00:00:08 15/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.43 | $0 | 23:54:15 14/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.47 | $0 | 00:00:07 15/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 15/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,539,233 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.