MultiversX EGLD
Xếp hạng #184
22:13:00 02/08/2026
Giá MultiversX (EGLD)
$2.69 -0.42%
0.00004271 BTC
70,538 VND
Thấp: $2.65
Cao: $2.74
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.70 | $24,160,647 | 22:00:15 02/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.69 | $2,190,187 | 21:54:17 02/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.69 | $2,154,219 | 21:57:18 02/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.70 | $1,745,942 | 21:57:17 02/08/2026 |
| 5 |  BitMart |
EGLD/USDT | $2.69 | $1,602,636 | 22:00:16 02/08/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,620 | 21:57:15 02/08/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.69 | $1,431,635 | 21:57:15 02/08/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.70 | $1,348,425 | 21:57:15 02/08/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.69 | $1,316,920 | 22:00:15 02/08/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.69 | $1,316,204 | 22:00:15 02/08/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,746 | 22:00:16 02/08/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.69 | $1,033,412 | 22:00:15 02/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.69 | $843,134 | 22:00:16 02/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.70 | $707,309 | 21:54:22 02/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.69 | $701,383 | 21:54:17 02/08/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $2.70 | $642,963 | 21:51:15 02/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.70 | $591,392 | 21:57:16 02/08/2026 |
| 18 |  MEXC |
EGLD/USDT | $2.70 | $383,769 | 21:57:16 02/08/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $2.69 | $361,756 | 21:57:25 02/08/2026 |
| 20 |  HTX |
EGLD/USDT | $2.69 | $348,668 | 21:59:54 02/08/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.69 | $348,638 | 22:00:08 02/08/2026 |
| 22 |  XT.COM |
EGLD/USDT | $2.70 | $250,479 | 21:57:41 02/08/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.69 | $222,620 | 22:00:19 02/08/2026 |
| 24 |  Bitget |
EGLD/USDT | $2.70 | $220,936 | 21:54:15 02/08/2026 |
| 25 |  Cofinex |
EGLD/USDT | $2.69 | $219,668 | 22:00:15 02/08/2026 |
| 26 |  Zoomex |
EGLD/USDT | $2.69 | $209,609 | 21:57:19 02/08/2026 |
| 27 | Binance |
EGLD/USDT | $2.70 | $185,901 | 21:56:42 02/08/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.70 | $184,187 | 21:57:09 02/08/2026 |
| 29 |  Phemex |
EGLD/USDT | $2.70 | $175,610 | 21:57:16 02/08/2026 |
| 30 | YEX |
EGLD/USDT | $2.69 | $174,967 | 22:00:08 02/08/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.69 | $164,363 | 21:57:16 02/08/2026 |
| 32 |  Picol |
EGLD/USDT | $2.69 | $162,568 | 22:00:08 02/08/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $2.72 | $161,670 | 21:51:08 02/08/2026 |
| 34 |  BitradeX |
EGLD/USDT | $2.70 | $155,043 | 21:57:07 02/08/2026 |
| 35 |  KCEX |
EGLD/USDT | $2.70 | $152,169 | 21:57:15 02/08/2026 |
| 36 |  SuperEx |
EGLD/USDT | $2.69 | $143,865 | 21:57:09 02/08/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.70 | $141,836 | 21:57:16 02/08/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.70 | $124,573 | 21:57:08 02/08/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $2.69 | $121,486 | 22:00:16 02/08/2026 |
| 40 |  LBank |
EGLD/USDT | $2.70 | $114,259 | 21:57:12 02/08/2026 |
| 41 | Toobit |
EGLD/USDT | $2.71 | $113,656 | 21:57:08 02/08/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.69 | $109,755 | 22:00:21 02/08/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $2.70 | $105,813 | 22:00:16 02/08/2026 |
| 44 |  Gate |
EGLD/USDT | $2.70 | $101,621 | 21:54:19 02/08/2026 |
| 45 |  4E |
EGLD/USDT | $2.70 | $92,009.80 | 21:57:07 02/08/2026 |
| 46 | Bitbase |
EGLD/USDT | $2.70 | $88,888.60 | 21:45:18 02/08/2026 |
| 47 |  Ourbit |
EGLD/USDT | $2.71 | $84,297.31 | 21:48:12 02/08/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.70 | $82,291.46 | 21:54:19 02/08/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.70 | $77,058.14 | 21:57:10 02/08/2026 |
| 50 |  Bitunix |
EGLD/USDT | $2.70 | $75,725.81 | 21:57:07 02/08/2026 |
| 51 |  Websea |
EGLD/USDT | $2.70 | $74,695.04 | 21:57:16 02/08/2026 |
| 52 |  BlockFin |
EGLD/USDT | $2.71 | $68,415.40 | 22:00:07 02/08/2026 |
| 53 | MEXC |
EGLD/USDT | $2.70 | $61,944.29 | 21:54:07 02/08/2026 |
| 54 |  XXKK |
EGLD/USDT | $2.69 | $61,336.87 | 22:00:07 02/08/2026 |
| 55 | MEXC |
EGLD/USDC | $2.70 | $53,978.31 | 21:54:07 02/08/2026 |
| 56 | XT.COM |
EGLD/USDT | $2.70 | $53,914.74 | 21:57:11 02/08/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $2.70 | $52,042.98 | 21:57:10 02/08/2026 |
| 58 | Bybit |
EGLD/USDT | $2.70 | $51,012.36 | 21:54:08 02/08/2026 |
| 59 |  HitBTC |
EGLD/USDT | $2.70 | $50,454.44 | 21:54:07 02/08/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $2.70 | $50,309.89 | 21:57:07 02/08/2026 |
| 61 | BTSE |
EGLD/USDT | $2.70 | $50,201.98 | 21:57:08 02/08/2026 |
| 62 | Cofinex |
EGLD/USDT | $2.69 | $50,066.77 | 22:00:09 02/08/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.70 | $49,826.31 | 22:00:10 02/08/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.70 | $49,824.15 | 22:00:11 02/08/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.68 | $49,283.60 | 22:00:15 02/08/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $2.71 | $48,335.63 | 21:57:08 02/08/2026 |
| 67 |  GroveX |
EGLD/USDT | $2.70 | $45,432.03 | 22:00:10 02/08/2026 |
| 68 |  Upbit |
EGLD/KRW | $2.69 | $41,275.07 | 21:56:24 02/08/2026 |
| 69 |  BloFin |
EGLD/USDT | $2.72 | $41,159.79 | 21:57:07 02/08/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $2.70 | $38,838.37 | 21:57:09 02/08/2026 |
| 71 |  BYDFi |
EGLD/USDT | $2.70 | $38,504.94 | 22:00:11 02/08/2026 |
| 72 | Koinbay |
EGLD/USDT | $2.70 | $37,832.28 | 21:45:09 02/08/2026 |
| 73 |  idax exchange |
EGLD/USDT | $2.69 | $37,530.28 | 22:00:09 02/08/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $2.72 | $35,599.75 | 21:51:08 02/08/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $2.72 | $35,189.50 | 21:51:08 02/08/2026 |
| 76 |  BingX |
EGLD/USDT | $2.69 | $34,271.18 | 21:57:08 02/08/2026 |
| 77 |  NexDAX |
EGLD/USDT | $2.69 | $30,625.31 | 22:00:12 02/08/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.70 | $29,326.86 | 21:57:07 02/08/2026 |
| 79 | Binance |
EGLD/USDC | $2.70 | $28,817.50 | 21:56:42 02/08/2026 |
| 80 | KuCoin |
EGLD/USDT | $2.70 | $27,434.03 | 21:56:23 02/08/2026 |
| 81 |  ASTX |
EGLD/USDT | $2.69 | $25,235.03 | 22:00:16 02/08/2026 |
| 82 |  OKX |
EGLD/USDT | $2.70 | $24,993.05 | 21:56:23 02/08/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.70 | $23,933.00 | 22:00:12 02/08/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.69 | $22,518.53 | 22:00:09 02/08/2026 |
| 85 |  LeveX |
EGLD/USDT | $2.69 | $19,885.57 | 22:00:15 02/08/2026 |
| 86 | Binance |
EGLD/TRY | $2.70 | $19,475.84 | 21:56:42 02/08/2026 |
| 87 |  Ekbit |
EGLD/USDT | $2.69 | $19,420.13 | 22:00:15 02/08/2026 |
| 88 |  SunX |
EGLD/USDT | $2.69 | $18,832.49 | 22:00:18 02/08/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $2.67 | $17,867.74 | 21:56:29 02/08/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.70 | $16,654.17 | 22:00:11 02/08/2026 |
| 91 | WhiteBIT |
EGLD/EUR | $2.72 | $15,718.14 | 21:51:08 02/08/2026 |
| 92 | Gate |
EGLD/USDT | $2.70 | $15,609.86 | 21:56:24 02/08/2026 |
| 93 | Pionex |
EGLD/USDT | $2.70 | $15,303.12 | 21:57:16 02/08/2026 |
| 94 |  CoinEx |
EGLD/USDT | $2.69 | $13,672.09 | 21:59:23 02/08/2026 |
| 95 | Bitget |
EGLD/USDT | $2.71 | $12,835.36 | 21:54:59 02/08/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.72 | $9,537.63 | 21:57:08 02/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.70 | $8,402.83 | 21:59:25 02/08/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $2.64 | $8,187.20 | 22:00:08 02/08/2026 |
| 99 | Binance |
EGLD/EUR | $2.69 | $7,115.54 | 21:56:42 02/08/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.70 | $6,609.21 | 22:00:08 02/08/2026 |
| 101 |  Ulink |
EGLD/USDT | $2.69 | $5,839.11 | 22:00:18 02/08/2026 |
| 102 |  Bithumb |
EGLD/KRW | $2.65 | $5,062.65 | 21:59:23 02/08/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $2.70 | $5,051.86 | 21:57:07 02/08/2026 |
| 104 |  Binance TR |
EGLD/TRY | $2.70 | $4,863.00 | 21:57:13 02/08/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USDT | $2.71 | $4,852.29 | 21:57:07 02/08/2026 |
| 106 | BloFin |
EGLD/USDT | $2.70 | $4,719.05 | 21:57:16 02/08/2026 |
| 107 | Crypto.com Exchange |
EGLD/USD | $2.73 | $3,883.28 | 21:57:07 02/08/2026 |
| 108 |  PointPay |
EGLD/USDT | $2.71 | $3,784.31 | 21:45:07 02/08/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.70 | $2,857.32 | 22:00:15 02/08/2026 |
| 110 | Kraken |
EGLD/EUR | $2.70 | $2,702.30 | 21:59:25 02/08/2026 |
| 111 | Crypto.com Exchange |
EGLD/USD | $2.68 | $2,514.70 | 20:51:17 02/08/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.70 | $2,483.39 | 22:00:07 02/08/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.69 | $2,442.18 | 21:59:23 02/08/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.70 | $2,219.31 | 21:57:09 02/08/2026 |
| 115 |  Bitlo |
EGLD/TRY | $2.70 | $2,063.05 | 22:00:12 02/08/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.70 | $1,826.45 | 22:00:10 02/08/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.70 | $812.61 | 21:54:11 02/08/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.71 | $804.97 | 21:57:15 02/08/2026 |
| 119 | OKX |
EGLD/USDC | $2.69 | $774.26 | 21:56:54 02/08/2026 |
| 120 | OKX |
EGLD/EUR | $2.70 | $601.14 | 21:56:23 02/08/2026 |
| 121 | KuCoin |
EGLD/BTC | $2.68 | $447.98 | 21:56:23 02/08/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.68 | $445.88 | 22:00:10 02/08/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $2.69 | $358.87 | 22:00:16 02/08/2026 |
| 124 | BITmarkets |
EGLD/IDR | $2.69 | $299.22 | 22:00:08 02/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.71 | $165.82 | 22:00:10 02/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.70 | $165.27 | 22:00:10 02/08/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.88 | $114.08 | 21:54:13 02/08/2026 |
| 128 |  Binance.US |
EGLD/USDT | $2.67 | $63.64 | 21:59:23 02/08/2026 |
| 129 |  Indodax |
EGLD/IDR | $2.74 | $59.67 | 21:59:54 02/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 22:00:15 02/08/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.70 | $25.04 | 21:57:10 02/08/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $2.70 | $14.89 | 21:57:08 02/08/2026 |
| 133 | CoinDCX |
EGLD/USDT | $2.70 | $12.65 | 21:54:13 02/08/2026 |
| 134 |  WazirX |
EGLD/USDT | $2.71 | $1.98 | 22:00:08 02/08/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 21:59:53 02/08/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.13 | $0 | 21:54:07 02/08/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $0 | 21:54:07 02/08/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 21:59:23 02/08/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:23 02/08/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.72 | $0 | 21:57:07 02/08/2026 |
| 141 | Upbit |
EGLD/BTC | $3.14 | $0 | 21:56:53 02/08/2026 |
| 142 | Upbit |
EGLD/USDT | $4.36 | $0 | 21:56:24 02/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.90 | $0 | 22:00:10 02/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.08 | $0 | 21:54:11 02/08/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.13 | $0 | 21:57:07 02/08/2026 |
| 146 |  Giottus |
EGLD/INR | $2.94 | $0 | 21:39:08 02/08/2026 |
| 147 | Giottus |
EGLD/USDT | $2.70 | $0 | 21:39:08 02/08/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.69 | $0 | 21:57:23 02/08/2026 |
| 149 |  Binance TH |
EGLD/USDT | $2.70 | $0 | 21:57:11 02/08/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.69 | $0 | 22:00:07 02/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,160,647 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.