MultiversX EGLD
Xếp hạng #162
13:33:00 30/11/2025
Giá MultiversX (EGLD)
$6.98 -5.86%
0.00007672 BTC
193,242 VND
Thấp: $6.94
Cao: $7.47
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.96 | $16,893,970 | 12:57:18 30/11/2025 |
| 2 |  Upbit |
EGLD/KRW | $8.72 | $15,366,388 | 12:56:53 30/11/2025 |
| 3 |  AscendEX |
EGLD/USDT | $6.96 | $9,192,807 | 12:57:15 30/11/2025 |
| 4 |  Binance |
EGLD/USDT | $6.96 | $6,583,545 | 12:54:16 30/11/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.96 | $4,842,860 | 12:54:17 30/11/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.98 | $4,741,028 | 12:42:15 30/11/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $6.95 | $3,654,692 | 12:57:15 30/11/2025 |
| 8 |  BVOX |
EGLD/USDT | $6.96 | $2,237,144 | 12:48:16 30/11/2025 |
| 9 |  Bybit |
EGLD/USDT | $6.96 | $2,105,230 | 12:54:16 30/11/2025 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.96 | $1,915,518 | 12:57:16 30/11/2025 |
| 11 |  Ourbit |
EGLD/USDT | $6.96 | $1,857,882 | 12:57:17 30/11/2025 |
| 12 |  MEXC |
EGLD/USDT | $6.96 | $1,816,413 | 12:57:17 30/11/2025 |
| 13 |  Coinlocally |
EGLD/USDT | $6.95 | $1,735,216 | 13:00:18 30/11/2025 |
| 14 |  NovaEx |
EGLD/USDT | $6.95 | $1,723,979 | 13:00:16 30/11/2025 |
| 15 |  YEX |
EGLD/USDT | $6.95 | $1,704,181 | 13:00:17 30/11/2025 |
| 16 |  Darkex Exchange |
EGLD/USDT | $6.95 | $1,534,603 | 13:00:18 30/11/2025 |
| 17 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,347 | 12:54:15 30/11/2025 |
| 18 |  Ekbit |
EGLD/USDT | $6.95 | $1,494,361 | 13:00:16 30/11/2025 |
| 19 |  Toobit |
EGLD/USDT | $6.96 | $1,401,507 | 12:57:19 30/11/2025 |
| 20 |  Bitrue |
EGLD/USDT | $6.96 | $1,362,034 | 12:57:16 30/11/2025 |
| 21 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,172 | 13:00:18 30/11/2025 |
| 22 | Binance |
EGLD/USDT | $6.97 | $1,171,627 | 12:56:42 30/11/2025 |
| 23 | YEX |
EGLD/USDT | $6.95 | $1,146,259 | 13:00:12 30/11/2025 |
| 24 |  Pionex |
EGLD/USDT | $6.97 | $1,127,727 | 12:57:12 30/11/2025 |
| 25 |  OKX |
EGLD/USDT | $6.97 | $1,045,741 | 12:55:51 30/11/2025 |
| 26 |  Websea |
EGLD/USDT | $6.94 | $1,025,545 | 13:00:17 30/11/2025 |
| 27 |  Picol |
EGLD/USDT | $6.95 | $995,393 | 13:00:11 30/11/2025 |
| 28 |  HTX |
EGLD/USDT | $6.96 | $964,923 | 12:59:54 30/11/2025 |
| 29 |  CRMClick |
EGLD/USDT | $6.97 | $962,278 | 13:00:10 30/11/2025 |
| 30 |  CoinCatch |
EGLD/USDT | $6.93 | $960,240 | 13:00:21 30/11/2025 |
| 31 |  KCEX |
EGLD/USDT | $6.96 | $808,589 | 12:57:16 30/11/2025 |
| 32 |  BitradeX |
EGLD/USDT | $6.96 | $788,634 | 12:57:08 30/11/2025 |
| 33 |  Bitcastle |
EGLD/USDT | $6.95 | $737,488 | 13:00:18 30/11/2025 |
| 34 |  Bibox |
EGLD/USDT | $13.70 | $731,842 | 13:00:11 30/11/2025 |
| 35 |  Bitget |
EGLD/USDT | $6.96 | $659,630 | 12:54:16 30/11/2025 |
| 36 |  WEEX |
EGLD/USDT | $6.97 | $654,513 | 12:57:10 30/11/2025 |
| 37 |  Cofinex |
EGLD/USDT | $6.94 | $647,976 | 13:00:15 30/11/2025 |
| 38 | Toobit |
EGLD/USDT | $6.96 | $647,319 | 12:57:11 30/11/2025 |
| 39 | Websea |
EGLD/USDT | $6.97 | $629,955 | 12:51:08 30/11/2025 |
| 40 |  Zoomex |
EGLD/USDT | $6.96 | $615,321 | 12:57:16 30/11/2025 |
| 41 |  4E |
EGLD/USDT | $6.95 | $579,310 | 13:00:09 30/11/2025 |
| 42 | Binance |
EGLD/USDC | $6.98 | $538,634 | 12:56:54 30/11/2025 |
| 43 |  MGBX |
EGLD/USDT | $6.96 | $535,694 | 13:00:17 30/11/2025 |
| 44 |  Hotcoin |
EGLD/USDT | $6.96 | $515,260 | 12:57:18 30/11/2025 |
| 45 |  Phemex |
EGLD/USDT | $6.96 | $503,604 | 12:57:17 30/11/2025 |
| 46 | Ourbit |
EGLD/USDT | $6.96 | $469,466 | 12:57:08 30/11/2025 |
| 47 | MEXC |
EGLD/USDT | $6.97 | $414,057 | 12:54:10 30/11/2025 |
| 48 |  XXKK |
EGLD/USDT | $6.96 | $383,310 | 13:00:12 30/11/2025 |
| 49 |  BitTap |
EGLD/USDT | $6.95 | $353,456 | 13:00:18 30/11/2025 |
| 50 |  BTSE |
EGLD/USDT | $6.95 | $349,754 | 12:54:15 30/11/2025 |
| 51 |  BITmarkets |
EGLD/USDT | $6.96 | $337,857 | 13:00:16 30/11/2025 |
| 52 |  B2Z Exchange |
EGLD/USD | $6.96 | $337,806 | 13:00:16 30/11/2025 |
| 53 |  XT.COM |
EGLD/USDT | $6.97 | $328,463 | 12:57:12 30/11/2025 |
| 54 |  TruBit Pro Exchange |
EGLD/USDT | $6.95 | $308,826 | 13:00:11 30/11/2025 |
| 55 |  DigiFinex |
EGLD/USDT | $6.96 | $307,342 | 12:57:17 30/11/2025 |
| 56 | AscendEX |
EGLD/USDT | $6.98 | $290,611 | 12:57:11 30/11/2025 |
| 57 |  KuCoin |
EGLD/USDT | $6.96 | $273,530 | 12:54:18 30/11/2025 |
| 58 |  BlockFin |
EGLD/USDT | $6.97 | $238,912 | 12:57:16 30/11/2025 |
| 59 |  BYDFi |
EGLD/USDT | $6.98 | $228,739 | 12:54:07 30/11/2025 |
| 60 | LBank |
EGLD/USDT | $6.98 | $223,197 | 12:57:08 30/11/2025 |
| 61 |  Gems Trade |
EGLD/USDT | $6.97 | $216,102 | 12:57:10 30/11/2025 |
| 62 | OKX |
EGLD/USDT | $6.97 | $216,087 | 12:56:53 30/11/2025 |
| 63 | Biconomy.com |
EGLD/USDT | $6.96 | $211,917 | 12:57:08 30/11/2025 |
| 64 |  Gate |
EGLD/USDT | $6.96 | $190,039 | 12:54:19 30/11/2025 |
| 65 |  CEEX exchange |
EGLD/USDT | $6.95 | $188,319 | 13:00:11 30/11/2025 |
| 66 |  HitBTC |
EGLD/USDT | $6.95 | $161,585 | 13:00:09 30/11/2025 |
| 67 |  Mandala Exchange |
EGLD/USDT | $6.95 | $161,585 | 13:00:12 30/11/2025 |
| 68 |  FMFW.io |
EGLD/USDT | $6.95 | $161,585 | 13:00:10 30/11/2025 |
| 69 |  Gleec BTC |
EGLD/USDT | $6.95 | $161,585 | 13:00:11 30/11/2025 |
| 70 | Bybit |
EGLD/USDT | $6.96 | $160,983 | 12:54:12 30/11/2025 |
| 71 | KCEX |
EGLD/USDT | $6.98 | $149,017 | 12:57:12 30/11/2025 |
| 72 |  Kraken |
EGLD/USD | $6.95 | $143,685 | 12:59:54 30/11/2025 |
| 73 | Binance |
EGLD/BTC | $6.98 | $141,965 | 12:56:54 30/11/2025 |
| 74 |  Bitfinex |
EGLD/USDT | $6.97 | $129,795 | 12:57:15 30/11/2025 |
| 75 | BlockFin |
EGLD/USDT | $6.95 | $129,461 | 12:57:10 30/11/2025 |
| 76 |  BingX |
EGLD/USDT | $6.97 | $123,355 | 12:57:08 30/11/2025 |
| 77 | KuCoin |
EGLD/USDT | $6.99 | $117,461 | 12:56:23 30/11/2025 |
| 78 |  Bitunix |
EGLD/USDT | $6.96 | $112,180 | 12:57:08 30/11/2025 |
| 79 | Gate |
EGLD/USDT | $6.97 | $110,746 | 12:56:54 30/11/2025 |
| 80 |  Tapbit |
EGLD/USDT | $6.96 | $110,061 | 12:57:11 30/11/2025 |
| 81 |  Bithumb |
EGLD/KRW | $7.10 | $106,844 | 12:59:53 30/11/2025 |
| 82 |  GroveX |
EGLD/USDT | $6.97 | $104,077 | 12:54:12 30/11/2025 |
| 83 | Koinbay |
EGLD/USDT | $6.96 | $103,749 | 12:54:14 30/11/2025 |
| 84 |  Zedxion Exchange |
EGLD/USDT | $6.95 | $103,225 | 13:00:10 30/11/2025 |
| 85 |  Coinbase Exchange |
EGLD/USD | $6.98 | $103,074 | 12:56:59 30/11/2025 |
| 86 | BYDFi |
EGLD/USDT | $6.96 | $84,473.61 | 13:00:16 30/11/2025 |
| 87 |  VOOX Exchange |
EGLD/USDT | $6.96 | $82,068.11 | 12:57:09 30/11/2025 |
| 88 | WhiteBIT |
EGLD/USDT | $6.97 | $81,588.20 | 12:57:09 30/11/2025 |
| 89 |  BloFin |
EGLD/USDT | $6.95 | $77,895.91 | 12:57:11 30/11/2025 |
| 90 |  Bitvavo |
EGLD/EUR | $6.98 | $74,410.65 | 12:57:13 30/11/2025 |
| 91 |  Dex-Trade |
EGLD/USDT | $6.97 | $71,444.97 | 12:57:09 30/11/2025 |
| 92 | Pionex |
EGLD/USDT | $6.96 | $65,921.11 | 12:57:17 30/11/2025 |
| 93 |  PointPay |
EGLD/USDT | $6.97 | $62,615.72 | 12:57:08 30/11/2025 |
| 94 |  ZKE |
EGLD/USDT | $6.95 | $61,924.58 | 13:00:13 30/11/2025 |
| 95 |  UEEx |
EGLD/USDT | $6.95 | $58,515.83 | 13:00:12 30/11/2025 |
| 96 |  CoinUp.io |
EGLD/USDT | $6.96 | $55,495.71 | 12:54:13 30/11/2025 |
| 97 | Bitget |
EGLD/USDT | $6.96 | $49,890.65 | 12:54:10 30/11/2025 |
| 98 |  ONUS Pro |
EGLD/VNDC | $6.94 | $47,339.18 | 13:00:16 30/11/2025 |
| 99 |  SunX |
EGLD/USDT | $6.95 | $44,895.89 | 13:00:19 30/11/2025 |
| 100 | Bitcastle |
EGLD/USDT | $6.95 | $43,117.39 | 13:00:14 30/11/2025 |
| 101 | Binance |
EGLD/TRY | $7.00 | $42,693.70 | 12:56:54 30/11/2025 |
| 102 |  CoinEx |
EGLD/USDT | $6.96 | $37,387.13 | 12:59:53 30/11/2025 |
| 103 | CoinCatch |
EGLD/USDT | $7.07 | $36,722.50 | 12:57:08 30/11/2025 |
| 104 |  LeveX |
EGLD/USDT | $6.95 | $35,073.16 | 13:00:16 30/11/2025 |
| 105 |  Qmall Exchange |
EGLD/USDT | $6.95 | $33,673.88 | 13:00:11 30/11/2025 |
| 106 | Binance |
EGLD/EUR | $6.98 | $32,684.19 | 12:56:54 30/11/2025 |
| 107 | BloFin |
EGLD/USDT | $6.97 | $30,034.86 | 12:57:16 30/11/2025 |
| 108 | Binance |
EGLD/ETH | $6.95 | $29,091.75 | 12:56:42 30/11/2025 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $6.97 | $28,912.64 | 12:57:07 30/11/2025 |
| 110 | BTSE |
EGLD/USDT | $6.97 | $28,042.29 | 12:54:07 30/11/2025 |
| 111 |  Bit2Me |
EGLD/EUR | $6.99 | $24,115.58 | 12:57:11 30/11/2025 |
| 112 | Kraken |
EGLD/EUR | $6.99 | $23,923.51 | 12:59:54 30/11/2025 |
| 113 |  ICRYPEX |
EGLD/USDT | $6.90 | $22,088.14 | 13:00:11 30/11/2025 |
| 114 | WhiteBIT |
EGLD/USDC | $6.96 | $21,845.32 | 12:57:09 30/11/2025 |
| 115 |  Coinbase International Exchange |
EGLD/USDC | $6.97 | $21,669.60 | 13:00:16 30/11/2025 |
| 116 | DigiFinex |
EGLD/USDT | $6.97 | $18,714.01 | 12:57:08 30/11/2025 |
| 117 |  Deepcoin |
EGLD/USDT | $6.97 | $12,754.93 | 12:57:08 30/11/2025 |
| 118 |  Hibt |
EGLD/USDT | $6.97 | $11,700.17 | 12:57:09 30/11/2025 |
| 119 |  Koinpark |
EGLD/USDT | $6.96 | $11,148.22 | 12:54:10 30/11/2025 |
| 120 | WhiteBIT |
EGLD/TRY | $6.97 | $10,366.61 | 12:57:09 30/11/2025 |
| 121 | PointPay |
EGLD/USDC | $6.98 | $8,508.04 | 12:57:08 30/11/2025 |
| 122 |  XBO.com |
EGLD/USDT | $6.96 | $8,437.74 | 13:00:08 30/11/2025 |
| 123 |  Binance TR |
EGLD/TRY | $6.98 | $7,849.52 | 12:57:08 30/11/2025 |
| 124 |  Korbit |
EGLD/KRW | $7.24 | $7,555.89 | 12:57:13 30/11/2025 |
| 125 | CoinEx |
EGLD/USDC | $7.01 | $6,801.87 | 12:59:23 30/11/2025 |
| 126 |  Blynex |
EGLD/USDT | $6.97 | $6,140.07 | 12:57:08 30/11/2025 |
| 127 | Binance |
EGLD/BNB | $6.98 | $4,703.43 | 12:56:42 30/11/2025 |
| 128 | Crypto.com Exchange |
EGLD/USDT | $6.99 | $3,723.84 | 12:57:07 30/11/2025 |
| 129 |  ChangeNOW |
EGLD/BTC | $7.16 | $3,550.05 | 12:54:11 30/11/2025 |
| 130 |  CoinDCX |
EGLD/INR | $7.04 | $2,979.39 | 12:57:11 30/11/2025 |
| 131 | WhiteBIT |
EGLD/EUR | $6.95 | $2,947.42 | 12:57:09 30/11/2025 |
| 132 |  Indodax |
EGLD/IDR | $7.29 | $2,663.16 | 12:59:54 30/11/2025 |
| 133 |  Binance.US |
EGLD/USDT | $7.00 | $2,207.07 | 12:59:53 30/11/2025 |
| 134 | Bitfinex |
EGLD/USD | $6.97 | $2,030.90 | 12:59:54 30/11/2025 |
| 135 |  Bitlo |
EGLD/TRY | $6.99 | $1,705.72 | 13:00:11 30/11/2025 |
| 136 | CoinDCX |
EGLD/USDT | $6.99 | $1,605.09 | 12:57:11 30/11/2025 |
| 137 |  TRIV |
EGLD/IDR | $6.97 | $1,505.78 | 13:00:17 30/11/2025 |
| 138 | TRIV |
EGLD/USDT | $6.95 | $1,505.77 | 13:00:17 30/11/2025 |
| 139 |  Tokocrypto |
EGLD/USDT | $6.97 | $1,488.25 | 12:57:09 30/11/2025 |
| 140 | Binance |
EGLD/FDUSD | $6.98 | $1,453.14 | 12:56:54 30/11/2025 |
| 141 | Crypto.com Exchange |
EGLD/USD | $6.99 | $1,287.40 | 12:57:17 30/11/2025 |
| 142 |  PrimeXBT |
EGLD/USDT | $6.94 | $957.17 | 13:00:15 30/11/2025 |
| 143 |  NexDAX |
EGLD/USDT | $7.04 | $761.14 | 12:54:07 30/11/2025 |
| 144 | KuCoin |
EGLD/BTC | $7.14 | $410.36 | 12:56:53 30/11/2025 |
| 145 | Binance |
EGLD/RON | $7.03 | $380.45 | 12:56:42 30/11/2025 |
| 146 | Upbit |
EGLD/USDT | $9.96 | $336.11 | 12:56:53 30/11/2025 |
| 147 | Bitfinex |
EGLD/USDT | $6.98 | $313.38 | 12:59:23 30/11/2025 |
| 148 | Upbit |
EGLD/BTC | $9.77 | $219.83 | 12:56:23 30/11/2025 |
| 149 | OKX |
EGLD/EUR | $7.35 | $166.08 | 12:56:53 30/11/2025 |
| 150 |  ZebPay |
EGLD/INR | $7.31 | $145.78 | 12:54:07 30/11/2025 |
| 151 |  Binance TH |
EGLD/USDT | $6.97 | $90.52 | 12:57:09 30/11/2025 |
| 152 |  Flipster |
EGLD/USDT | $6.97 | $66.33 | 13:00:16 30/11/2025 |
| 153 |  WazirX |
EGLD/USDT | $7.45 | $39.36 | 13:00:12 30/11/2025 |
| 154 |  SuperEx |
EGLD/USDT | $7.68 | $25.87 | 13:00:13 30/11/2025 |
| 155 |  CEX.IO |
EGLD/USD | $6.97 | $20.32 | 12:54:10 30/11/2025 |
| 156 |  Poloniex |
EGLD/USDT | $15.38 | $0 | 13:02:23 30/11/2025 |
| 157 | HitBTC |
EGLD/BTC | $7.52 | $0 | 13:00:09 30/11/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.92 | $0 | 13:00:09 30/11/2025 |
| 159 |  Bitstamp by Robinhood |
EGLD/EUR | $8.24 | $0 | 12:59:53 30/11/2025 |
| 160 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 12:59:53 30/11/2025 |
| 161 | OKX |
EGLD/USD | $7.48 | $0 | 12:56:23 30/11/2025 |
| 162 |  Bitbns |
EGLD/INR | $13.43 | $0 | 13:00:10 30/11/2025 |
| 163 |  LATOKEN |
EGLD/USDT | $8.84 | $0 | 12:54:11 30/11/2025 |
| 164 |  VinDAX |
EGLD/USDT | $8.38 | $0 | 11:21:09 26/11/2025 |
| 165 |  NovaDAX |
EGLD/BRL | $7.91 | $0 | 13:00:07 30/11/2025 |
| 166 | FMFW.io |
EGLD/BTC | $7.52 | $0 | 13:00:10 30/11/2025 |
| 167 |  Giottus |
EGLD/INR | $7.79 | $0 | 12:42:08 30/11/2025 |
| 168 | Giottus |
EGLD/USDT | $6.98 | $0 | 12:42:08 30/11/2025 |
| 169 |  WOO X |
EGLD/USDT | $6.96 | $0 | 12:57:15 30/11/2025 |
| 170 | ONUS Pro |
EGLD/VNDC | $6.98 | $0 | 13:00:12 30/11/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 30/11/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,893,970 với tỷ giá $6.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.