Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,364,884,648,174 Khối lượng (24h): $80,508,582,781 Thị phần: BTC: 58.5%, ETH: 10.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #171 16:48:00 07/04/2026
Giá MultiversX (EGLD)
$3.71 -1.99%
0.00005368 BTC 100,063 VND
Thấp: $3.68 Cao: $3.83

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.70 $50,996,900 16:00:16 07/04/2026
2 LBank LBank EGLD/USDT $3.70 $16,481,146 15:57:15 07/04/2026
3 AscendEX AscendEX EGLD/USDT $3.71 $9,415,914 15:57:15 07/04/2026
4 Binance Binance EGLD/USDT $3.70 $2,615,095 15:54:16 07/04/2026
5 Bybit Bybit EGLD/USDT $3.70 $2,466,546 15:54:16 07/04/2026
6 FameEX FameEX EGLD/USDT $3.70 $1,818,795 15:57:17 07/04/2026
7 Koinbay Koinbay EGLD/USDT $26.47 $1,499,892 15:57:15 07/04/2026
8 WhiteBIT WhiteBIT EGLD/USDT $3.71 $1,496,597 15:57:15 07/04/2026
9 NovaEx NovaEx EGLD/USDT $3.70 $1,236,467 16:00:16 07/04/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.70 $1,227,396 15:45:15 07/04/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,215,910 16:00:17 07/04/2026
12 Coinlocally Coinlocally EGLD/USDT $3.70 $1,191,975 16:00:17 07/04/2026
13 YEX YEX EGLD/USDT $3.70 $1,168,339 16:00:17 07/04/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $3.70 $1,148,107 16:00:15 07/04/2026
15 BTSE BTSE EGLD/USDT $3.70 $1,145,526 15:57:15 07/04/2026
16 BITmarkets BITmarkets EGLD/USDT $3.70 $1,105,519 16:00:16 07/04/2026
17 HTX HTX EGLD/USDT $3.70 $947,484 15:59:54 07/04/2026
18 Hotcoin Hotcoin EGLD/USDT $3.70 $912,780 15:57:20 07/04/2026
19 BVOX BVOX EGLD/USDT $3.70 $883,438 15:57:15 07/04/2026
20 Bitcastle Bitcastle EGLD/USDT $3.70 $791,394 16:00:19 07/04/2026
21 Zoomex Zoomex EGLD/USDT $3.70 $739,267 15:57:15 07/04/2026
22 Bibox Bibox EGLD/USDT $13.69 $731,583 16:00:10 07/04/2026
23 Toobit Toobit EGLD/USDT $3.70 $716,042 15:57:15 07/04/2026
24 YEX YEX EGLD/USDT $3.70 $658,937 16:00:09 07/04/2026
25 Tebbit Tebbit EGLD/USDT $3.70 $619,972 16:00:16 07/04/2026
26 Gate Gate EGLD/USDT $3.70 $619,207 15:54:19 07/04/2026
27 MEXC MEXC EGLD/USDT $3.70 $535,215 15:54:16 07/04/2026
28 Binance Binance EGLD/USDT $3.71 $496,266 15:56:54 07/04/2026
29 Pionex Pionex EGLD/USDT $3.70 $473,866 15:57:07 07/04/2026
30 Bitrue Bitrue EGLD/USDT $3.70 $443,659 15:57:16 07/04/2026
31 Picol Picol EGLD/USDT $3.71 $417,202 16:00:10 07/04/2026
32 AscendEX AscendEX EGLD/USDT $3.72 $291,846 15:57:07 07/04/2026
33 Toobit Toobit EGLD/USDT $3.71 $279,136 15:57:11 07/04/2026
34 Websea Websea EGLD/USDT $3.71 $271,361 15:57:08 07/04/2026
35 4E 4E EGLD/USDT $3.70 $245,658 15:54:07 07/04/2026
36 WhiteBIT WhiteBIT EGLD/USDT $3.71 $237,577 15:57:11 07/04/2026
37 Upbit Upbit EGLD/KRW $3.74 $235,955 15:56:54 07/04/2026
38 MGBX MGBX EGLD/USDT $3.70 $224,385 16:00:17 07/04/2026
39 BitradeX BitradeX EGLD/USDT $3.71 $217,499 15:57:07 07/04/2026
40 DigiFinex DigiFinex EGLD/USDT $3.71 $216,607 16:00:15 07/04/2026
41 MEXC MEXC EGLD/USDT $3.71 $211,586 15:45:11 07/04/2026
42 SuperEx SuperEx EGLD/USDT $3.73 $210,874 15:54:14 07/04/2026
43 Phemex Phemex EGLD/USDT $3.70 $210,316 15:57:16 07/04/2026
44 Binance Binance EGLD/USDC $3.70 $206,763 15:56:54 07/04/2026
45 XXKK XXKK EGLD/USDT $3.71 $205,337 15:54:07 07/04/2026
46 Ourbit Ourbit EGLD/USDT $3.70 $202,283 15:57:07 07/04/2026
47 Bitfinex Bitfinex EGLD/USDT $3.71 $173,542 15:57:15 07/04/2026
48 BlockFin BlockFin EGLD/USDT $3.69 $168,780 16:00:19 07/04/2026
49 BitTap BitTap EGLD/USDT $3.70 $163,823 16:00:16 07/04/2026
50 Cofinex Cofinex EGLD/USDT $3.70 $162,909 16:00:17 07/04/2026
51 KuCoin KuCoin EGLD/USDT $3.71 $154,920 15:54:19 07/04/2026
52 Bybit Bybit EGLD/USDT $3.70 $147,216 15:54:08 07/04/2026
53 XT.COM XT.COM EGLD/USDT $3.71 $143,881 15:57:08 07/04/2026
54 WEEX WEEX EGLD/USDT $3.71 $124,191 15:57:12 07/04/2026
55 LBank LBank EGLD/USDT $3.70 $115,644 15:57:13 07/04/2026
56 BYDFi BYDFi EGLD/USDT $3.70 $103,204 15:54:07 07/04/2026
57 Biconomy.com Biconomy.com EGLD/USDT $3.70 $100,557 15:45:11 07/04/2026
58 Biconomy.com Biconomy.com EGLD/USDC $3.70 $99,229.51 15:45:11 07/04/2026
59 BlockFin BlockFin EGLD/USDT $3.69 $98,894.19 15:57:07 07/04/2026
60 Bitunix Bitunix EGLD/USDT $3.70 $84,909.50 15:57:09 07/04/2026
61 Mandala Exchange Mandala Exchange EGLD/USDT $3.70 $81,483.12 15:54:07 07/04/2026
62 FMFW.io FMFW.io EGLD/USDT $3.71 $81,464.22 15:57:11 07/04/2026
63 HitBTC HitBTC EGLD/USDT $3.70 $80,890.68 16:00:12 07/04/2026
64 Gleec BTC Gleec BTC EGLD/USDT $3.70 $80,880.24 16:00:11 07/04/2026
65 BingX BingX EGLD/USDT $3.70 $67,197.55 15:57:11 07/04/2026
66 idax exchange idax exchange EGLD/USDT $3.70 $62,241.17 16:00:12 07/04/2026
67 Tapbit Tapbit EGLD/USDT $3.70 $62,232.18 15:57:09 07/04/2026
68 Koinbay Koinbay EGLD/USDT $3.70 $61,502.93 15:57:08 07/04/2026
69 BloFin BloFin EGLD/USDT $3.69 $59,669.71 15:54:07 07/04/2026
70 Dex-Trade Dex-Trade EGLD/USDT $3.71 $56,024.74 15:57:07 07/04/2026
71 MEXC MEXC EGLD/USDC $3.71 $55,906.88 15:45:11 07/04/2026
72 Cofinex Cofinex EGLD/USDT $3.71 $50,287.08 16:00:12 07/04/2026
73 VOOX Exchange VOOX Exchange EGLD/USDT $3.70 $43,793.54 15:57:12 07/04/2026
74 BTSE BTSE EGLD/USDT $3.71 $42,807.88 15:57:11 07/04/2026
75 WhiteBIT WhiteBIT EGLD/USDC $3.72 $42,212.95 15:57:11 07/04/2026
76 GroveX GroveX EGLD/USDT $3.70 $41,081.44 15:54:12 07/04/2026
77 ZKE ZKE EGLD/USDT $3.70 $37,347.25 16:00:10 07/04/2026
78 Bitcastle Bitcastle EGLD/USDT $3.70 $35,859.88 16:00:11 07/04/2026
79 KuCoin KuCoin EGLD/USDT $3.72 $33,631.55 15:51:23 07/04/2026
80 Coinbase Exchange Coinbase Exchange EGLD/USD $3.71 $32,451.18 15:57:00 07/04/2026
81 Bitget Bitget EGLD/USDT $3.71 $32,315.08 15:54:07 07/04/2026
82 KCEX KCEX EGLD/USDT $3.71 $29,898.48 15:57:10 07/04/2026
83 BitGW Exchange BitGW Exchange EGLD/USDT $3.71 $28,663.72 15:57:07 07/04/2026
84 Gems Trade Gems Trade EGLD/USDT $3.71 $27,553.21 15:51:09 07/04/2026
85 Gate Gate EGLD/USDT $3.70 $27,472.62 15:56:55 07/04/2026
86 OKX OKX EGLD/USDT $3.71 $27,471.40 15:56:53 07/04/2026
87 Ekbit Ekbit EGLD/USDT $3.70 $27,162.65 16:00:16 07/04/2026
88 CoinUp.io CoinUp.io EGLD/USDT $3.70 $25,298.03 15:57:08 07/04/2026
89 Binance Binance EGLD/ETH $3.71 $25,011.78 15:56:54 07/04/2026
90 Hibt Hibt EGLD/USDT $3.71 $24,869.43 15:54:14 07/04/2026
91 LeveX LeveX EGLD/USDT $3.70 $24,039.88 16:00:15 07/04/2026
92 Bithumb Bithumb EGLD/KRW $3.74 $19,940.45 15:59:54 07/04/2026
93 CoinEx CoinEx EGLD/USDT $3.70 $19,548.91 15:59:53 07/04/2026
94 Binance Binance EGLD/BTC $3.71 $15,132.44 15:56:54 07/04/2026
95 WhiteBIT WhiteBIT EGLD/EUR $3.71 $14,971.02 15:57:11 07/04/2026
96 Qmall Exchange Qmall Exchange EGLD/USDT $3.73 $14,733.28 15:57:10 07/04/2026
97 Binance Binance EGLD/EUR $3.70 $12,371.83 15:56:54 07/04/2026
98 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.72 $11,940.64 15:54:10 07/04/2026
99 ICRYPEX ICRYPEX EGLD/USDT $3.76 $11,346.12 16:00:10 07/04/2026
100 PointPay PointPay EGLD/USDT $3.70 $11,010.74 15:57:07 07/04/2026
101 FMFW.io FMFW.io EGLD/BTC $3.70 $10,156.13 15:57:11 07/04/2026
102 BloFin BloFin EGLD/USDT $3.70 $10,145.59 15:54:16 07/04/2026
103 HitBTC HitBTC EGLD/BTC $3.70 $10,144.63 16:00:12 07/04/2026
104 NexDAX NexDAX EGLD/USDT $3.71 $10,060.16 15:54:12 07/04/2026
105 WhiteBIT WhiteBIT EGLD/TRY $3.69 $9,656.58 15:57:11 07/04/2026
106 Pionex Pionex EGLD/USDT $3.70 $9,238.60 15:57:15 07/04/2026
107 Bitop Bitop EGLD/USDT $3.71 $8,940.11 15:54:08 07/04/2026
108 Kraken Kraken EGLD/USD $3.69 $8,694.51 15:59:57 07/04/2026
109 SunX SunX EGLD/USDT $3.70 $8,388.01 16:00:18 07/04/2026
110 DigiFinex DigiFinex EGLD/USDT $3.71 $7,318.59 16:00:07 07/04/2026
111 Deepcoin Deepcoin EGLD/USDT $3.70 $6,518.51 15:57:12 07/04/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.69 $6,453.30 15:54:10 07/04/2026
113 Binance Binance EGLD/TRY $3.71 $6,342.67 15:56:54 07/04/2026
114 Ulink Ulink EGLD/USDT $3.70 $5,453.70 16:00:18 07/04/2026
115 Bitvavo Bitvavo EGLD/EUR $3.70 $5,352.84 15:57:11 07/04/2026
116 Koinpark Koinpark EGLD/USDT $3.71 $4,778.60 16:00:09 07/04/2026
117 Bit2Me Bit2Me EGLD/EUR $3.70 $4,586.26 15:57:08 07/04/2026
118 XBO.com XBO.com EGLD/USDT $3.71 $4,482.65 16:00:12 07/04/2026
119 Tokocrypto Tokocrypto EGLD/USDT $3.71 $4,160.56 15:57:08 07/04/2026
120 Kraken Kraken EGLD/EUR $3.70 $4,151.87 15:59:57 07/04/2026
121 CoinEx CoinEx EGLD/USDC $3.72 $3,229.73 15:59:53 07/04/2026
122 Binance TR Binance TR EGLD/TRY $3.71 $2,968.82 15:57:09 07/04/2026
123 ASTX ASTX EGLD/USDT $3.70 $2,714.53 16:00:16 07/04/2026
124 ChangeNOW ChangeNOW EGLD/BTC $3.72 $2,327.81 16:00:08 07/04/2026
125 PrimeXBT PrimeXBT EGLD/USDT $3.70 $1,947.30 16:00:15 07/04/2026
126 Bitlo Bitlo EGLD/TRY $3.71 $1,559.98 16:00:11 07/04/2026
127 Blynex Blynex EGLD/USDT $3.71 $1,469.27 16:00:09 07/04/2026
128 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.68 $776.88 15:57:17 07/04/2026
129 TRIV TRIV EGLD/IDR $3.73 $569.16 16:00:14 07/04/2026
130 TRIV TRIV EGLD/USDT $3.71 $566.46 16:00:14 07/04/2026
131 CoinDCX CoinDCX EGLD/INR $3.94 $539.40 15:51:11 07/04/2026
132 Flipster Flipster EGLD/USDT $3.70 $392.57 16:00:15 07/04/2026
133 KuCoin KuCoin EGLD/BTC $3.70 $223.44 15:51:23 07/04/2026
134 Indodax Indodax EGLD/IDR $3.75 $211.84 15:59:54 07/04/2026
135 CoinDCX CoinDCX EGLD/USDT $3.72 $206.90 15:51:11 07/04/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.66 $202.84 16:00:15 07/04/2026
137 Binance TH Binance TH EGLD/USDT $3.71 $26.81 15:57:11 07/04/2026
138 CEX.IO CEX.IO EGLD/USD $3.71 $23.20 15:54:13 07/04/2026
139 Binance.US Binance.US EGLD/USDT $3.84 $7.33 15:59:53 07/04/2026
140 WazirX WazirX EGLD/USDT $3.73 $6.34 16:00:13 07/04/2026
141 OKX OKX EGLD/EUR $3.71 $4.99 15:56:53 07/04/2026
142 Upbit Upbit EGLD/USDT $4.84 $0.5134 15:56:54 07/04/2026
143 Poloniex Poloniex EGLD/USDT $3.56 $0 15:59:53 07/04/2026
144 HitBTC HitBTC EGLD/USDC $3.77 $0 16:00:12 07/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.82 $0 15:59:53 07/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 15:59:53 07/04/2026
147 Korbit Korbit EGLD/KRW $3.80 $0 15:45:08 07/04/2026
148 OKX OKX EGLD/USD $3.72 $0 15:56:53 07/04/2026
149 OKX OKX EGLD/USDC $3.69 $0 15:56:53 07/04/2026
150 Upbit Upbit EGLD/BTC $3.79 $0 15:56:23 07/04/2026
151 ZebPay ZebPay EGLD/INR $3.95 $0 16:00:10 07/04/2026
152 Bitbns Bitbns EGLD/INR $12.91 $0 15:57:11 07/04/2026
153 NovaDAX NovaDAX EGLD/BRL $4.55 $0 15:54:08 07/04/2026
154 Giottus Giottus EGLD/INR $4.63 $0 16:00:09 07/04/2026
155 Giottus Giottus EGLD/USDT $3.71 $0 16:00:09 07/04/2026
156 WOO X WOO X EGLD/USDT $3.70 $0 15:54:15 07/04/2026
157 ONUS Pro ONUS Pro EGLD/VNDC $3.85 $0 16:42:10 03/04/2026
158 Gate US Gate US EGLD/USDT $3.70 $0 16:00:07 07/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 07/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,996,900 với tỷ giá $3.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá