MultiversX EGLD
Xếp hạng #190
02:43:00 02/06/2026
Giá MultiversX (EGLD)
$3.62 3.45%
0.00005068 BTC
95,259 VND
Thấp: $3.48
Cao: $3.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.62 | $112,318,426 | 02:00:16 02/06/2026 |
| 2 |  LBank |
EGLD/USDT | $3.61 | $16,199,166 | 01:57:17 02/06/2026 |
| 3 |  GroveX |
EGLD/USDT | $3.62 | $14,332,741 | 02:00:07 02/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.62 | $9,777,095 | 01:51:15 02/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.62 | $6,020,698 | 01:54:16 02/06/2026 |
| 6 |  Binance |
EGLD/USDT | $3.62 | $3,203,469 | 01:54:16 02/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.61 | $2,446,549 | 01:57:19 02/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.63 | $2,303,534 | 01:57:15 02/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.62 | $2,027,882 | 01:57:15 02/06/2026 |
| 10 |  Zoomex |
EGLD/USDT | $3.62 | $1,807,126 | 01:57:17 02/06/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $3.62 | $1,692,157 | 02:00:18 02/06/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,387 | 01:57:15 02/06/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $3.62 | $1,318,669 | 01:57:21 02/06/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $3.61 | $1,262,228 | 01:57:16 02/06/2026 |
| 15 |  YEX |
EGLD/USDT | $3.62 | $1,247,168 | 02:00:16 02/06/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,399 | 02:00:17 02/06/2026 |
| 17 |  BVOX |
EGLD/USDT | $3.62 | $1,091,976 | 01:57:15 02/06/2026 |
| 18 |  WOO X Pro |
EGLD/USDT | $3.62 | $1,088,452 | 02:00:16 02/06/2026 |
| 19 |  HTX |
EGLD/USDT | $3.63 | $997,175 | 01:59:54 02/06/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $3.61 | $977,230 | 01:57:10 02/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.62 | $810,104 | 01:57:16 02/06/2026 |
| 22 |  Gate |
EGLD/USDT | $3.62 | $802,177 | 01:54:19 02/06/2026 |
| 23 |  BTSE |
EGLD/USDT | $3.62 | $789,765 | 01:57:15 02/06/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $3.62 | $756,281 | 02:00:15 02/06/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $3.62 | $756,001 | 02:00:15 02/06/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.61 | $614,736 | 02:00:08 02/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.62 | $480,179 | 01:57:15 02/06/2026 |
| 28 |  Bitrue |
EGLD/USDT | $3.62 | $445,150 | 01:57:16 02/06/2026 |
| 29 |  BloFin |
EGLD/USDT | $3.66 | $364,144 | 01:42:11 02/06/2026 |
| 30 |  WEEX |
EGLD/USDT | $3.62 | $359,517 | 01:57:11 02/06/2026 |
| 31 | Binance |
EGLD/USDT | $3.62 | $354,951 | 01:56:54 02/06/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.62 | $337,689 | 01:57:11 02/06/2026 |
| 33 | BlockFin |
EGLD/USDT | $3.62 | $299,804 | 02:00:15 02/06/2026 |
| 34 |  Picol |
EGLD/USDT | $3.62 | $297,865 | 02:00:08 02/06/2026 |
| 35 | AscendEX |
EGLD/USDT | $3.64 | $287,193 | 01:51:11 02/06/2026 |
| 36 |  Phemex |
EGLD/USDT | $3.62 | $267,414 | 01:57:16 02/06/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.61 | $264,484 | 01:57:17 02/06/2026 |
| 38 | YEX |
EGLD/USDT | $3.62 | $258,874 | 02:00:08 02/06/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.62 | $252,470 | 02:00:16 02/06/2026 |
| 40 | Bybit |
EGLD/USDT | $3.63 | $251,922 | 01:54:09 02/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $3.62 | $247,931 | 01:57:21 02/06/2026 |
| 42 |  Cofinex |
EGLD/USDT | $3.62 | $245,118 | 02:00:17 02/06/2026 |
| 43 |  Bitget |
EGLD/USDT | $3.62 | $245,117 | 01:54:16 02/06/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.63 | $221,439 | 02:00:16 02/06/2026 |
| 45 |  Bitfinex |
EGLD/USDT | $3.63 | $186,149 | 01:57:15 02/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $3.62 | $182,819 | 02:00:16 02/06/2026 |
| 47 | Toobit |
EGLD/USDT | $3.62 | $177,588 | 01:57:12 02/06/2026 |
| 48 |  4E |
EGLD/USDT | $3.62 | $175,548 | 01:57:10 02/06/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.62 | $150,430 | 01:54:10 02/06/2026 |
| 50 |  KuCoin |
EGLD/USDT | $3.63 | $144,780 | 01:54:18 02/06/2026 |
| 51 |  Websea |
EGLD/USDT | $3.62 | $129,737 | 01:51:12 02/06/2026 |
| 52 |  BitradeX |
EGLD/USDT | $3.62 | $120,454 | 01:54:10 02/06/2026 |
| 53 |  Upbit |
EGLD/KRW | $3.52 | $112,480 | 01:56:53 02/06/2026 |
| 54 |  ASTX |
EGLD/USDT | $3.62 | $103,020 | 02:00:16 02/06/2026 |
| 55 |  XT.COM |
EGLD/USDT | $3.62 | $102,830 | 01:57:10 02/06/2026 |
| 56 | Binance |
EGLD/USDC | $3.62 | $100,106 | 01:56:54 02/06/2026 |
| 57 | MEXC |
EGLD/USDT | $3.62 | $97,278.04 | 01:57:09 02/06/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.62 | $97,024.71 | 02:00:08 02/06/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $3.62 | $95,121.21 | 02:00:07 02/06/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.62 | $95,115.75 | 02:00:07 02/06/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.62 | $95,115.75 | 02:00:07 02/06/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.62 | $94,846.49 | 01:57:08 02/06/2026 |
| 63 | LBank |
EGLD/USDT | $3.61 | $92,057.98 | 01:57:10 02/06/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $3.62 | $90,701.51 | 01:57:09 02/06/2026 |
| 65 |  SuperEx |
EGLD/USDT | $3.59 | $89,741.62 | 02:00:09 02/06/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.62 | $75,120.93 | 01:56:53 02/06/2026 |
| 67 | Bitcastle |
EGLD/USDT | $3.62 | $64,460.97 | 02:00:12 02/06/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $3.62 | $64,027.68 | 01:57:09 02/06/2026 |
| 69 |  BYDFi |
EGLD/USDT | $3.62 | $60,969.41 | 01:57:10 02/06/2026 |
| 70 | MEXC |
EGLD/USDC | $3.63 | $59,646.88 | 01:51:07 02/06/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $3.61 | $58,293.66 | 01:57:10 02/06/2026 |
| 72 | BTSE |
EGLD/USDT | $3.62 | $46,839.78 | 01:57:10 02/06/2026 |
| 73 |  CoinUp.io |
EGLD/USDT | $3.62 | $45,098.70 | 01:45:12 02/06/2026 |
| 74 |  BingX |
EGLD/USDT | $3.63 | $43,967.95 | 01:57:10 02/06/2026 |
| 75 |  VOOX Exchange |
EGLD/USDT | $3.62 | $43,412.07 | 01:57:09 02/06/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $3.63 | $42,494.62 | 01:56:59 02/06/2026 |
| 77 | Koinbay |
EGLD/USDT | $3.62 | $41,539.22 | 01:57:10 02/06/2026 |
| 78 |  idax exchange |
EGLD/USDT | $3.62 | $40,463.94 | 02:00:09 02/06/2026 |
| 79 | Gate |
EGLD/USDT | $3.64 | $40,434.45 | 01:56:54 02/06/2026 |
| 80 |  Tapbit |
EGLD/USDT | $3.62 | $40,215.37 | 01:57:08 02/06/2026 |
| 81 | Binance |
EGLD/TRY | $3.63 | $39,462.38 | 01:56:54 02/06/2026 |
| 82 |  KCEX |
EGLD/USDT | $3.63 | $39,305.58 | 01:57:10 02/06/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $3.64 | $37,612.78 | 01:57:12 02/06/2026 |
| 84 | Pionex |
EGLD/USDT | $3.62 | $35,677.57 | 01:57:15 02/06/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $3.61 | $33,835.11 | 01:57:10 02/06/2026 |
| 86 |  Bitunix |
EGLD/USDT | $3.62 | $33,733.08 | 01:51:12 02/06/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $3.61 | $32,891.80 | 01:57:10 02/06/2026 |
| 88 |  OKX |
EGLD/USDT | $3.63 | $31,786.82 | 01:56:54 02/06/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $3.62 | $31,782.90 | 02:00:09 02/06/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $3.63 | $30,399.45 | 01:57:17 02/06/2026 |
| 91 | Binance |
EGLD/EUR | $3.63 | $28,977.57 | 01:56:54 02/06/2026 |
| 92 | EasiCoin |
EGLD/USDT | $3.64 | $28,391.60 | 02:00:08 02/06/2026 |
| 93 |  Ekbit |
EGLD/USDT | $3.62 | $27,482.83 | 02:00:15 02/06/2026 |
| 94 | Bitget |
EGLD/USDT | $3.64 | $27,423.48 | 01:54:12 02/06/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.62 | $26,859.21 | 02:00:16 02/06/2026 |
| 96 |  Bithumb |
EGLD/KRW | $3.53 | $26,343.10 | 01:59:53 02/06/2026 |
| 97 |  ZKE |
EGLD/USDT | $3.62 | $24,278.37 | 02:00:10 02/06/2026 |
| 98 |  Flipster |
EGLD/USDT | $3.62 | $23,623.99 | 02:00:15 02/06/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.62 | $23,444.95 | 01:54:10 02/06/2026 |
| 100 |  XBO.com |
EGLD/USDT | $3.64 | $23,286.97 | 01:54:10 02/06/2026 |
| 101 |  Binance TR |
EGLD/TRY | $3.63 | $21,915.91 | 01:57:10 02/06/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.62 | $18,650.09 | 01:51:10 02/06/2026 |
| 103 |  Tebbit |
EGLD/USDT | $3.62 | $18,414.22 | 02:00:16 02/06/2026 |
| 104 |  CoinEx |
EGLD/USDT | $3.62 | $17,959.14 | 01:59:53 02/06/2026 |
| 105 |  Hibt |
EGLD/USDT | $3.62 | $17,718.76 | 01:57:09 02/06/2026 |
| 106 |  Dex-Trade |
EGLD/USDT | $3.64 | $17,495.27 | 01:51:11 02/06/2026 |
| 107 | Binance |
EGLD/ETH | $3.64 | $17,046.70 | 01:56:42 02/06/2026 |
| 108 |  Kraken |
EGLD/USD | $3.64 | $16,912.26 | 01:59:25 02/06/2026 |
| 109 | BloFin |
EGLD/USDT | $3.62 | $15,172.88 | 01:48:23 02/06/2026 |
| 110 |  SunX |
EGLD/USDT | $3.62 | $13,668.97 | 02:00:18 02/06/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $3.61 | $12,932.01 | 01:54:10 02/06/2026 |
| 112 | Binance |
EGLD/BTC | $3.63 | $12,824.84 | 01:56:54 02/06/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $3.69 | $10,850.14 | 01:57:13 02/06/2026 |
| 114 |  NexDAX |
EGLD/USDT | $3.63 | $9,501.90 | 02:00:08 02/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $3.62 | $8,543.29 | 02:00:08 02/06/2026 |
| 116 | Kraken |
EGLD/EUR | $3.63 | $7,865.28 | 01:59:54 02/06/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.63 | $7,494.92 | 01:57:09 02/06/2026 |
| 118 | FMFW.io |
EGLD/BTC | $3.62 | $7,396.28 | 02:00:07 02/06/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $3.62 | $7,102.82 | 01:57:07 02/06/2026 |
| 120 | HitBTC |
EGLD/BTC | $3.62 | $6,869.19 | 01:57:08 02/06/2026 |
| 121 |  Ulink |
EGLD/USDT | $3.62 | $6,038.49 | 02:00:18 02/06/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.62 | $3,553.09 | 02:00:08 02/06/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.61 | $3,265.96 | 02:00:16 02/06/2026 |
| 124 | CoinEx |
EGLD/USDC | $3.61 | $3,099.13 | 01:59:53 02/06/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.61 | $2,228.98 | 01:00:16 02/06/2026 |
| 126 |  Binance TH |
EGLD/USDT | $3.62 | $1,517.05 | 01:57:10 02/06/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.62 | $1,363.61 | 01:54:11 02/06/2026 |
| 128 |  Indodax |
EGLD/IDR | $3.59 | $829.86 | 01:59:54 02/06/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.57 | $470.95 | 01:56:53 02/06/2026 |
| 130 |  Bitlo |
EGLD/TRY | $3.63 | $467.63 | 02:00:09 02/06/2026 |
| 131 |  CoinDCX |
EGLD/INR | $3.87 | $439.23 | 01:57:11 02/06/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.63 | $259.83 | 02:00:12 02/06/2026 |
| 133 | TRIV |
EGLD/USDT | $3.62 | $259.03 | 02:00:12 02/06/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.62 | $213.48 | 01:57:11 02/06/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $3.62 | $103.68 | 01:57:08 02/06/2026 |
| 136 |  WazirX |
EGLD/USDT | $3.46 | $58.87 | 02:00:08 02/06/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.64 | $53.35 | 01:48:07 02/06/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:15 02/06/2026 |
| 139 | OKX |
EGLD/USDC | $3.51 | $29.24 | 01:56:23 02/06/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.88 | $25.92 | 01:57:11 02/06/2026 |
| 141 |  NovaDAX |
EGLD/BRL | $3.56 | $21.54 | 01:54:11 02/06/2026 |
| 142 | OKX |
EGLD/EUR | $3.63 | $6.65 | 01:56:54 02/06/2026 |
| 143 |  Binance.US |
EGLD/USDT | $3.62 | $1.99 | 01:59:53 02/06/2026 |
| 144 | Upbit |
EGLD/USDT | $5.38 | $0.4443 | 01:56:53 02/06/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 01:59:53 02/06/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.78 | $0 | 01:57:08 02/06/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 01:59:53 02/06/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 02/06/2026 |
| 149 |  Korbit |
EGLD/KRW | $3.40 | $0 | 01:57:08 02/06/2026 |
| 150 | Upbit |
EGLD/BTC | $3.51 | $0 | 01:56:53 02/06/2026 |
| 151 |  Bitbns |
EGLD/INR | $10.52 | $0 | 01:57:09 02/06/2026 |
| 152 |  Giottus |
EGLD/INR | $4.29 | $0 | 01:57:12 02/06/2026 |
| 153 | Giottus |
EGLD/USDT | $3.62 | $0 | 01:57:12 02/06/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.62 | $0 | 01:57:15 02/06/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.62 | $0 | 02:00:07 02/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,318,426 với tỷ giá $3.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.