Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,191,038,411,387 Khối lượng (24h): $46,945,695,538 Thị phần: BTC: 58.6%, ETH: 10.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #172 20:34:00 18/07/2026
Giá MultiversX (EGLD)
$3.22 6.39%
0.00005031 BTC 85,167 VND
Thấp: $3.01 Cao: $3.29

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.21 $76,180,287 20:00:15 18/07/2026
2 Binance Binance EGLD/USDT $3.22 $5,434,920 19:54:17 18/07/2026
3 OrangeX OrangeX EGLD/USDT $3.22 $4,485,428 19:51:15 18/07/2026
4 FameEX FameEX EGLD/USDT $3.21 $4,332,291 19:57:17 18/07/2026
5 LBank LBank EGLD/USDT $3.21 $3,417,761 19:57:16 18/07/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.21 $3,085,308 19:57:15 18/07/2026
7 Bybit Bybit EGLD/USDT $3.22 $2,661,826 19:54:16 18/07/2026
8 BVOX BVOX EGLD/USDT $3.21 $1,874,202 19:57:15 18/07/2026
9 MEXC MEXC EGLD/USDT $3.21 $1,704,208 19:57:15 18/07/2026
10 BTSE BTSE EGLD/USDT $3.21 $1,580,270 19:54:15 18/07/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $3.21 $1,536,347 20:00:15 18/07/2026
12 BITmarkets BITmarkets EGLD/USDT $3.21 $1,535,539 20:00:15 18/07/2026
13 Koinbay Koinbay EGLD/USDT $26.45 $1,498,972 19:57:15 18/07/2026
14 WOO X Pro WOO X Pro EGLD/USDT $3.22 $1,490,931 20:00:16 18/07/2026
15 YEX YEX EGLD/USDT $3.21 $1,345,683 20:00:16 18/07/2026
16 Toobit Toobit EGLD/USDT $3.21 $1,289,654 19:57:19 18/07/2026
17 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,290 20:00:17 18/07/2026
18 Ourbit Ourbit EGLD/USDT $3.21 $1,111,946 19:57:17 18/07/2026
19 CRMClick CRMClick EGLD/USDT $3.21 $931,779 20:00:07 18/07/2026
20 HTX HTX EGLD/USDT $3.21 $931,633 19:59:55 18/07/2026
21 YEX YEX EGLD/USDT $3.22 $921,335 20:00:08 18/07/2026
22 WhiteBIT WhiteBIT EGLD/USDT $3.23 $864,311 19:57:11 18/07/2026
23 Zoomex Zoomex EGLD/USDT $3.21 $799,380 19:57:17 18/07/2026
24 Cofinex Cofinex EGLD/USDT $3.21 $740,313 20:00:17 18/07/2026
25 Bitget Bitget EGLD/USDT $3.21 $740,013 19:54:15 18/07/2026
26 Hotcoin Hotcoin EGLD/USDT $3.21 $722,873 19:57:19 18/07/2026
27 Binance Binance EGLD/USDT $3.22 $708,903 19:56:42 18/07/2026
28 Pionex Pionex EGLD/USDT $3.22 $651,163 19:57:09 18/07/2026
29 EasiCoin EasiCoin EGLD/USDT $3.22 $643,402 20:00:16 18/07/2026
30 WhiteBIT WhiteBIT EGLD/USDT $3.22 $627,620 19:57:15 18/07/2026
31 Bitcastle Bitcastle EGLD/USDT $3.22 $606,768 20:00:19 18/07/2026
32 XT.COM XT.COM EGLD/USDT $3.21 $577,545 19:57:41 18/07/2026
33 Picol Picol EGLD/USDT $3.22 $574,425 20:00:08 18/07/2026
34 Phemex Phemex EGLD/USDT $3.21 $455,757 19:57:15 18/07/2026
35 KuCoin KuCoin EGLD/USDT $3.22 $430,739 19:54:19 18/07/2026
36 Tebbit Tebbit EGLD/USDT $3.11 $414,344 11:12:20 13/07/2026
37 MGBX MGBX EGLD/USDT $3.21 $407,501 19:57:16 18/07/2026
38 Toobit Toobit EGLD/USDT $3.23 $364,118 19:57:08 18/07/2026
39 KCEX KCEX EGLD/USDT $3.21 $361,480 19:57:15 18/07/2026
40 DigiFinex DigiFinex EGLD/USDT $3.23 $360,617 20:00:16 18/07/2026
41 4E 4E EGLD/USDT $3.22 $350,732 20:00:07 18/07/2026
42 BlockFin BlockFin EGLD/USDT $3.21 $298,776 20:00:07 18/07/2026
43 Upbit Upbit EGLD/KRW $3.21 $290,556 19:56:23 18/07/2026
44 Ourbit Ourbit EGLD/USDT $3.22 $283,970 19:57:10 18/07/2026
45 Websea Websea EGLD/USDT $3.22 $263,034 19:57:08 18/07/2026
46 Gate Gate EGLD/USDT $3.22 $261,034 19:54:20 18/07/2026
47 Bybit Bybit EGLD/USDT $3.22 $254,102 19:54:12 18/07/2026
48 Binance Binance EGLD/TRY $3.23 $241,298 19:56:42 18/07/2026
49 Bitrue Bitrue EGLD/USDT $3.21 $231,178 19:57:16 18/07/2026
50 SuperEx SuperEx EGLD/USDT $3.19 $230,541 20:00:11 18/07/2026
51 Tapbit Tapbit EGLD/USDT $3.26 $220,265 15:39:10 15/07/2026
52 ASTX ASTX EGLD/USDT $3.21 $217,307 20:00:16 18/07/2026
53 XT.COM XT.COM EGLD/USDT $3.22 $205,439 19:57:09 18/07/2026
54 Bitbase Bitbase EGLD/USDT $3.21 $198,925 19:57:17 18/07/2026
55 BitTap BitTap EGLD/USDT $3.21 $196,841 20:00:16 18/07/2026
56 Binance TR Binance TR EGLD/TRY $3.23 $184,064 19:57:12 18/07/2026
57 LBank LBank EGLD/USDT $3.22 $183,519 19:57:12 18/07/2026
58 BloFin BloFin EGLD/USDT $3.22 $178,113 19:54:07 18/07/2026
59 BitradeX BitradeX EGLD/USDT $3.22 $173,035 19:57:11 18/07/2026
60 BlockFin BlockFin EGLD/USDT $3.21 $154,601 20:00:15 18/07/2026
61 Bitbase Bitbase EGLD/USDT $3.23 $148,102 19:57:11 18/07/2026
62 WhiteBIT WhiteBIT EGLD/EUR $3.23 $136,718 19:57:11 18/07/2026
63 BitGW Exchange BitGW Exchange EGLD/USDT $3.22 $131,427 19:57:15 18/07/2026
64 OKX OKX EGLD/USDT $3.22 $131,282 19:56:54 18/07/2026
65 BYDFi BYDFi EGLD/USDT $3.22 $131,254 20:00:10 18/07/2026
66 HitBTC HitBTC EGLD/USDT $3.22 $128,777 19:57:08 18/07/2026
67 Gleec BTC Gleec BTC EGLD/USDT $3.22 $128,776 20:00:07 18/07/2026
68 FMFW.io FMFW.io EGLD/USDT $3.22 $128,773 19:54:08 18/07/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $3.22 $128,771 20:00:14 18/07/2026
70 WhiteBIT WhiteBIT EGLD/USDC $3.21 $127,537 19:57:11 18/07/2026
71 Biconomy.com Biconomy.com EGLD/USDT $3.22 $116,389 19:57:11 18/07/2026
72 Pionex Pionex EGLD/USDT $3.21 $111,671 19:57:16 18/07/2026
73 KuCoin KuCoin EGLD/USDT $3.21 $103,151 19:55:53 18/07/2026
74 Binance Binance EGLD/USDC $3.22 $100,940 19:56:42 18/07/2026
75 Biconomy.com Biconomy.com EGLD/USDC $3.22 $84,630.31 19:57:11 18/07/2026
76 XXKK XXKK EGLD/USDT $3.22 $84,381.18 20:00:07 18/07/2026
77 MEXC MEXC EGLD/USDT $3.22 $83,890.17 19:57:07 18/07/2026
78 Bitunix Bitunix EGLD/USDT $3.22 $83,444.21 19:57:09 18/07/2026
79 WhiteBIT WhiteBIT EGLD/TRY $3.21 $67,016.64 19:57:11 18/07/2026
80 GroveX GroveX EGLD/USDT $3.22 $61,393.80 19:54:10 18/07/2026
81 Coinbase Exchange Coinbase Exchange EGLD/USD $3.23 $60,972.59 19:56:30 18/07/2026
82 Bitget Bitget EGLD/USDT $3.23 $60,274.39 19:54:50 18/07/2026
83 Bitcastle Bitcastle EGLD/USDT $3.22 $60,156.78 20:00:10 18/07/2026
84 Koinbay Koinbay EGLD/USDT $3.22 $58,968.31 19:57:09 18/07/2026
85 idax exchange idax exchange EGLD/USDT $3.22 $58,505.10 20:00:09 18/07/2026
86 BingX BingX EGLD/USDT $3.24 $54,695.36 19:51:11 18/07/2026
87 MEXC MEXC EGLD/USDC $3.22 $54,040.62 19:54:07 18/07/2026
88 Cofinex Cofinex EGLD/USDT $3.22 $50,514.36 20:00:07 18/07/2026
89 BTSE BTSE EGLD/USDT $3.22 $49,559.35 19:54:07 18/07/2026
90 Binance Binance EGLD/EUR $3.23 $49,078.26 19:56:42 18/07/2026
91 SunX SunX EGLD/USDT $3.21 $46,608.29 20:00:19 18/07/2026
92 Bithumb Bithumb EGLD/KRW $3.17 $46,228.16 19:59:23 18/07/2026
93 Bitvavo Bitvavo EGLD/EUR $3.22 $40,322.56 19:57:10 18/07/2026
94 NexDAX NexDAX EGLD/USDT $3.21 $38,175.94 19:57:12 18/07/2026
95 KCEX KCEX EGLD/USDT $3.22 $35,451.34 19:57:09 18/07/2026
96 Hibt Hibt EGLD/USDT $3.22 $35,397.70 19:54:08 18/07/2026
97 ZKE ZKE EGLD/USDT $3.22 $35,307.45 20:00:12 18/07/2026
98 LeveX LeveX EGLD/USDT $3.21 $31,340.78 20:00:16 18/07/2026
99 BloFin BloFin EGLD/USDT $3.22 $28,029.90 19:57:17 18/07/2026
100 CoinUp.io CoinUp.io EGLD/USDT $3.22 $27,180.39 19:57:10 18/07/2026
101 Gate Gate EGLD/USDT $3.22 $25,600.10 19:56:54 18/07/2026
102 Ekbit Ekbit EGLD/USDT $3.21 $24,705.54 20:00:16 18/07/2026
103 PointPay PointPay EGLD/USDT $3.22 $19,033.43 19:54:10 18/07/2026
104 CoinEx CoinEx EGLD/USDT $3.22 $17,124.63 19:59:23 18/07/2026
105 Ulink Ulink EGLD/USDT $3.21 $16,167.54 20:00:18 18/07/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.22 $12,417.64 19:57:11 18/07/2026
107 Kraken Kraken EGLD/USD $3.22 $12,064.44 19:59:54 18/07/2026
108 ICRYPEX ICRYPEX EGLD/USDT $3.29 $11,715.25 20:00:09 18/07/2026
109 DigiFinex DigiFinex EGLD/USDT $3.22 $11,012.16 20:00:07 18/07/2026
110 BYDFi BYDFi EGLD/USDT $3.21 $7,836.76 20:00:16 18/07/2026
111 Deepcoin Deepcoin EGLD/USDT $3.22 $7,148.94 19:57:08 18/07/2026
112 Koinpark Koinpark EGLD/USDT $3.22 $6,937.96 20:00:11 18/07/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.21 $6,917.15 17:39:17 18/07/2026
114 Bitlo Bitlo EGLD/TRY $3.22 $4,897.30 20:00:17 18/07/2026
115 Kraken Kraken EGLD/EUR $3.25 $4,469.03 19:59:24 18/07/2026
116 Bit2Me Bit2Me EGLD/EUR $3.25 $4,298.84 19:57:07 18/07/2026
117 CoinEx CoinEx EGLD/USDC $3.22 $2,813.53 19:59:53 18/07/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.25 $2,597.51 19:57:11 18/07/2026
119 PrimeXBT PrimeXBT EGLD/USDT $3.21 $2,515.32 20:00:16 18/07/2026
120 XBO.com XBO.com EGLD/USDT $3.23 $2,498.28 20:00:10 18/07/2026
121 CoinDCX CoinDCX EGLD/INR $3.21 $2,394.14 20:00:11 18/07/2026
122 KuCoin KuCoin EGLD/BTC $3.18 $2,342.28 19:55:53 18/07/2026
123 OKX OKX EGLD/USDC $3.26 $1,461.53 19:56:24 18/07/2026
124 Blynex Blynex EGLD/USDT $3.22 $1,244.16 20:00:07 18/07/2026
125 Flipster Flipster EGLD/USDT $3.22 $925.74 20:00:15 18/07/2026
126 CoinDCX CoinDCX EGLD/USDT $3.22 $795.81 20:00:11 18/07/2026
127 BITmarkets BITmarkets EGLD/IDR $3.23 $659.68 20:00:10 18/07/2026
128 Indodax Indodax EGLD/IDR $3.24 $451.50 19:59:24 18/07/2026
129 Tokocrypto Tokocrypto EGLD/USDT $3.22 $435.48 19:57:08 18/07/2026
130 TRIV TRIV EGLD/IDR $3.23 $432.91 20:00:58 18/07/2026
131 TRIV TRIV EGLD/USDT $3.22 $431.49 20:00:58 18/07/2026
132 WOO X WOO X EGLD/USDT $3.22 $268.26 19:57:15 18/07/2026
133 Upbit Upbit EGLD/USDT $4.77 $106.59 19:56:23 18/07/2026
134 OKX OKX EGLD/EUR $3.22 $102.12 19:56:24 18/07/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 20:00:15 18/07/2026
136 WazirX WazirX EGLD/USDT $3.02 $29.38 20:00:08 18/07/2026
137 CEX.IO CEX.IO EGLD/USD $3.22 $18.56 19:57:07 18/07/2026
138 Korbit Korbit EGLD/KRW $3.00 $6.72 19:57:09 18/07/2026
139 Bitfinex Bitfinex EGLD/USDT $3.20 $1.60 19:57:16 18/07/2026
140 Binance.US Binance.US EGLD/USDT $3.01 $1.44 16:21:23 18/07/2026
141 Poloniex Poloniex EGLD/USDT $2.55 $0 19:59:53 18/07/2026
142 HitBTC HitBTC EGLD/BTC $3.19 $0 19:57:08 18/07/2026
143 HitBTC HitBTC EGLD/USDC $3.18 $0 19:57:08 18/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 19:59:23 18/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 19:59:23 18/07/2026
146 Upbit Upbit EGLD/BTC $3.21 $0 19:56:53 18/07/2026
147 ZebPay ZebPay EGLD/INR $3.39 $0 19:54:08 18/07/2026
148 Bitbns Bitbns EGLD/INR $10.35 $0 20:00:09 18/07/2026
149 FMFW.io FMFW.io EGLD/BTC $3.19 $0 19:54:08 18/07/2026
150 Giottus Giottus EGLD/INR $2.90 $0 20:00:12 18/07/2026
151 Giottus Giottus EGLD/USDT $3.22 $0 20:00:12 18/07/2026
152 Coinlocally Coinlocally EGLD/USDT $3.34 $0 08:57:16 16/07/2026
153 Binance TH Binance TH EGLD/USDT $3.22 $0 19:57:08 18/07/2026
154 EasiCoin EasiCoin EGLD/USDT $3.07 $0 16:57:11 16/07/2026
155 Gate US Gate US EGLD/USDT $3.22 $0 20:00:11 18/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,180,287 với tỷ giá $3.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá