MultiversX EGLD
Xếp hạng #187
11:24:00 16/06/2026
Giá MultiversX (EGLD)
$3.03 1.23%
0.00004595 BTC
79,342 VND
Thấp: $2.97
Cao: $3.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.04 | $101,426,039 | 11:00:16 16/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $3.04 | $9,547,486 | 10:57:15 16/06/2026 |
| 3 |  Binance |
EGLD/USDT | $3.04 | $3,460,542 | 10:54:16 16/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.04 | $3,146,810 | 10:54:16 16/06/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.04 | $2,575,348 | 10:57:18 16/06/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.03 | $2,259,864 | 10:57:15 16/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.04 | $2,219,893 | 10:54:15 16/06/2026 |
| 8 |  LBank |
EGLD/USDT | $3.04 | $1,983,996 | 10:57:16 16/06/2026 |
| 9 |  WOO X Pro |
EGLD/USDT | $3.04 | $1,590,695 | 11:00:16 16/06/2026 |
| 10 |  Hotcoin |
EGLD/USDT | $3.04 | $1,580,013 | 10:57:18 16/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,111 | 10:57:15 16/06/2026 |
| 12 |  CRMClick |
EGLD/USDT | $3.04 | $1,296,354 | 11:00:07 16/06/2026 |
| 13 |  HTX |
EGLD/USDT | $3.04 | $1,296,332 | 10:59:54 16/06/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,014 | 11:00:17 16/06/2026 |
| 15 |  BVOX |
EGLD/USDT | $3.04 | $1,164,769 | 10:57:15 16/06/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $3.04 | $1,153,992 | 11:00:15 16/06/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.04 | $1,151,258 | 10:57:22 16/06/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $3.05 | $1,145,346 | 10:57:07 16/06/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.03 | $1,111,663 | 11:00:15 16/06/2026 |
| 20 |  YEX |
EGLD/USDT | $3.04 | $1,083,061 | 11:00:16 16/06/2026 |
| 21 |  Coinlocally |
EGLD/USDT | $3.04 | $1,079,553 | 11:00:16 16/06/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.04 | $944,049 | 10:54:16 16/06/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.04 | $842,594 | 10:57:18 16/06/2026 |
| 24 |  Gate |
EGLD/USDT | $3.04 | $795,661 | 10:54:19 16/06/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $3.04 | $773,078 | 11:00:19 16/06/2026 |
| 26 | Bybit |
EGLD/USDT | $3.04 | $541,883 | 10:54:08 16/06/2026 |
| 27 |  BlockFin |
EGLD/USDT | $3.06 | $536,467 | 11:00:11 16/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.04 | $385,792 | 10:57:16 16/06/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $3.04 | $363,582 | 11:00:16 16/06/2026 |
| 30 |  BloFin |
EGLD/USDT | $3.03 | $322,160 | 10:54:10 16/06/2026 |
| 31 |  Bitget |
EGLD/USDT | $3.04 | $309,634 | 10:54:16 16/06/2026 |
| 32 |  Cofinex |
EGLD/USDT | $3.04 | $308,511 | 11:00:15 16/06/2026 |
| 33 | AscendEX |
EGLD/USDT | $3.05 | $298,278 | 10:57:07 16/06/2026 |
| 34 | Binance |
EGLD/USDC | $3.04 | $292,798 | 10:56:54 16/06/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.04 | $283,778 | 10:57:17 16/06/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.04 | $282,083 | 10:57:17 16/06/2026 |
| 37 | Binance |
EGLD/USDT | $3.04 | $271,725 | 10:56:54 16/06/2026 |
| 38 | BlockFin |
EGLD/USDT | $3.04 | $271,396 | 11:00:15 16/06/2026 |
| 39 | YEX |
EGLD/USDT | $3.04 | $259,955 | 11:00:08 16/06/2026 |
| 40 |  Pionex |
EGLD/USDT | $3.04 | $256,445 | 10:57:10 16/06/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.05 | $228,085 | 11:00:16 16/06/2026 |
| 42 |  Bitbase |
EGLD/USDT | $3.04 | $227,306 | 10:51:18 16/06/2026 |
| 43 | WhiteBIT |
EGLD/USDC | $3.04 | $226,675 | 10:57:07 16/06/2026 |
| 44 |  Picol |
EGLD/USDT | $3.04 | $226,164 | 11:00:10 16/06/2026 |
| 45 |  Bitrue |
EGLD/USDT | $3.04 | $191,787 | 10:57:17 16/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $3.04 | $165,487 | 11:00:16 16/06/2026 |
| 47 | Toobit |
EGLD/USDT | $3.05 | $163,771 | 10:57:08 16/06/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.04 | $149,845 | 10:57:11 16/06/2026 |
| 49 |  Bitfinex |
EGLD/USDT | $3.03 | $141,154 | 10:57:16 16/06/2026 |
| 50 |  4E |
EGLD/USDT | $3.04 | $134,468 | 11:00:11 16/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.01 | $126,722 | 11:00:10 16/06/2026 |
| 52 |  WEEX |
EGLD/USDT | $3.04 | $123,667 | 10:57:12 16/06/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.03 | $121,244 | 10:59:24 16/06/2026 |
| 54 |  Ourbit |
EGLD/USDT | $3.05 | $116,651 | 10:57:07 16/06/2026 |
| 55 | MEXC |
EGLD/USDT | $3.04 | $112,140 | 10:57:11 16/06/2026 |
| 56 |  Upbit |
EGLD/KRW | $3.02 | $111,131 | 10:56:23 16/06/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.04 | $106,761 | 11:00:11 16/06/2026 |
| 58 |  Websea |
EGLD/USDT | $3.04 | $105,907 | 10:51:13 16/06/2026 |
| 59 | WhiteBIT |
EGLD/EUR | $3.04 | $97,813.86 | 10:57:07 16/06/2026 |
| 60 | Bitget |
EGLD/USDT | $3.04 | $91,929.79 | 10:54:10 16/06/2026 |
| 61 | LBank |
EGLD/USDT | $3.04 | $83,030.39 | 10:57:08 16/06/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $3.04 | $78,876.03 | 10:54:07 16/06/2026 |
| 63 |  XT.COM |
EGLD/USDT | $3.04 | $78,822.06 | 10:57:08 16/06/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.04 | $75,241.09 | 10:48:09 16/06/2026 |
| 65 | KuCoin |
EGLD/USDT | $3.16 | $74,816.62 | 22:57:19 15/06/2026 |
| 66 |  ASTX |
EGLD/USDT | $3.04 | $72,789.95 | 11:00:16 16/06/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $3.04 | $67,811.93 | 10:54:07 16/06/2026 |
| 68 |  BitGW Exchange |
EGLD/USDT | $3.04 | $62,658.85 | 10:57:10 16/06/2026 |
| 69 |  OKX |
EGLD/USDT | $3.04 | $61,139.47 | 10:56:53 16/06/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $3.04 | $61,136.89 | 10:51:09 16/06/2026 |
| 71 |  HitBTC |
EGLD/USDT | $3.04 | $58,527.03 | 11:00:10 16/06/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.04 | $58,527.03 | 11:00:10 16/06/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.04 | $58,525.79 | 11:00:11 16/06/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $3.04 | $58,505.85 | 10:57:11 16/06/2026 |
| 75 |  XBO.com |
EGLD/USDT | $3.04 | $55,981.05 | 11:00:07 16/06/2026 |
| 76 | MEXC |
EGLD/USDC | $3.04 | $55,572.80 | 10:57:11 16/06/2026 |
| 77 |  BYDFi |
EGLD/USDT | $3.04 | $53,019.66 | 10:57:07 16/06/2026 |
| 78 | Cofinex |
EGLD/USDT | $3.04 | $50,790.90 | 11:00:09 16/06/2026 |
| 79 |  BingX |
EGLD/USDT | $3.05 | $50,772.02 | 10:48:07 16/06/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.04 | $42,491.28 | 10:51:10 16/06/2026 |
| 81 |  idax exchange |
EGLD/USDT | $3.04 | $41,310.44 | 11:00:11 16/06/2026 |
| 82 | Koinbay |
EGLD/USDT | $3.04 | $41,062.23 | 11:00:11 16/06/2026 |
| 83 |  PointPay |
EGLD/USDT | $3.04 | $40,552.03 | 10:54:07 16/06/2026 |
| 84 |  Tapbit |
EGLD/USDT | $3.04 | $40,035.92 | 10:57:07 16/06/2026 |
| 85 | BTSE |
EGLD/USDT | $3.04 | $38,360.09 | 10:48:07 16/06/2026 |
| 86 |  NexDAX |
EGLD/USDT | $3.03 | $36,778.06 | 11:00:10 16/06/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $3.05 | $35,777.58 | 10:57:07 16/06/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $3.04 | $33,120.07 | 10:56:29 16/06/2026 |
| 89 | Binance |
EGLD/EUR | $3.04 | $32,949.19 | 10:56:54 16/06/2026 |
| 90 | Bitcastle |
EGLD/USDT | $3.04 | $31,080.05 | 11:00:13 16/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,356.34 | 10:57:12 16/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.04 | $26,160.73 | 11:00:15 16/06/2026 |
| 93 | Pionex |
EGLD/USDT | $3.04 | $25,955.97 | 10:57:17 16/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $3.04 | $25,875.27 | 10:57:12 16/06/2026 |
| 95 |  ZKE |
EGLD/USDT | $3.04 | $24,785.74 | 11:00:13 16/06/2026 |
| 96 | Binance |
EGLD/TRY | $3.01 | $23,098.00 | 10:56:54 16/06/2026 |
| 97 |  Ekbit |
EGLD/USDT | $3.04 | $22,123.58 | 11:00:15 16/06/2026 |
| 98 |  Bithumb |
EGLD/KRW | $3.00 | $19,795.70 | 10:59:53 16/06/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.04 | $19,413.83 | 10:54:07 16/06/2026 |
| 100 | EasiCoin |
EGLD/USDT | $3.04 | $19,302.22 | 11:00:07 16/06/2026 |
| 101 |  Kraken |
EGLD/USD | $3.02 | $18,185.00 | 10:59:53 16/06/2026 |
| 102 | BloFin |
EGLD/USDT | $3.03 | $17,978.37 | 10:54:17 16/06/2026 |
| 103 |  CoinEx |
EGLD/USDT | $3.04 | $16,914.70 | 10:59:53 16/06/2026 |
| 104 |  Tebbit |
EGLD/USDT | $3.04 | $15,885.69 | 11:00:16 16/06/2026 |
| 105 |  SunX |
EGLD/USDT | $3.04 | $14,875.99 | 11:00:18 16/06/2026 |
| 106 | Gate |
EGLD/USDT | $3.03 | $14,606.83 | 10:56:54 16/06/2026 |
| 107 |  Hibt |
EGLD/USDT | $3.04 | $13,585.83 | 10:51:12 16/06/2026 |
| 108 |  Indodax |
EGLD/IDR | $2.99 | $12,090.71 | 10:59:53 16/06/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.96 | $11,464.07 | 11:00:08 16/06/2026 |
| 110 |  Binance TR |
EGLD/TRY | $3.01 | $8,459.69 | 10:57:11 16/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.04 | $7,307.99 | 11:00:18 16/06/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $3.05 | $6,688.08 | 10:57:12 16/06/2026 |
| 113 | Kraken |
EGLD/EUR | $3.05 | $6,602.87 | 10:59:53 16/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $3.04 | $6,282.17 | 10:57:11 16/06/2026 |
| 115 |  Bitvavo |
EGLD/EUR | $3.05 | $5,624.74 | 10:57:13 16/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $3.04 | $4,462.55 | 10:54:10 16/06/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.01 | $3,930.06 | 10:54:07 16/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.03 | $2,789.59 | 10:59:53 16/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $3.04 | $2,618.36 | 10:54:10 16/06/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $3.04 | $1,534.23 | 10:57:11 16/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.27 | $1,308.31 | 11:00:10 16/06/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.04 | $1,112.08 | 11:00:11 16/06/2026 |
| 123 | CoinDCX |
EGLD/USDT | $3.03 | $1,040.87 | 11:00:10 16/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $3.02 | $697.01 | 10:59:24 16/06/2026 |
| 125 |  Binance TH |
EGLD/USDT | $3.04 | $538.83 | 10:57:10 16/06/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.04 | $465.81 | 11:00:07 16/06/2026 |
| 127 |  WazirX |
EGLD/USDT | $2.97 | $434.85 | 11:00:11 16/06/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.04 | $391.44 | 11:00:16 16/06/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.05 | $328.63 | 10:57:10 16/06/2026 |
| 130 | TRIV |
EGLD/USDT | $3.04 | $327.71 | 10:57:10 16/06/2026 |
| 131 | OKX |
EGLD/USDC | $3.09 | $226.04 | 10:56:53 16/06/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $3.03 | $160.14 | 05:51:22 16/06/2026 |
| 133 | OKX |
EGLD/USD | $3.04 | $90.13 | 10:56:53 16/06/2026 |
| 134 |  Korbit |
EGLD/KRW | $3.03 | $75.81 | 11:00:10 16/06/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 11:00:15 16/06/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.05 | $30.49 | 10:54:10 16/06/2026 |
| 137 |  Binance.US |
EGLD/USDT | $2.81 | $12.69 | 10:59:53 16/06/2026 |
| 138 |  WOO X |
EGLD/USDT | $3.04 | $0.8704 | 10:57:15 16/06/2026 |
| 139 | Upbit |
EGLD/USDT | $5.09 | $0.3943 | 10:56:23 16/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 10:59:23 16/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $3.00 | $0 | 11:00:10 16/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 11:00:10 16/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 10:59:53 16/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 16/06/2026 |
| 145 | Upbit |
EGLD/BTC | $3.40 | $0 | 10:56:23 16/06/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.31 | $0 | 11:00:07 16/06/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.57 | $0 | 10:57:08 16/06/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.99 | $0 | 10:57:11 16/06/2026 |
| 149 |  Giottus |
EGLD/INR | $3.32 | $0 | 10:45:12 16/06/2026 |
| 150 | Giottus |
EGLD/USDT | $3.04 | $0 | 10:45:12 16/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $3.04 | $0 | 11:00:09 16/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 16/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,426,039 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.