MultiversX EGLD
Xếp hạng #193
00:38:00 23/06/2026
Giá MultiversX (EGLD)
$2.81 -1.63%
0.00004367 BTC
74,483 VND
Thấp: $2.81
Cao: $2.89
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.83 | $59,229,838 | 00:00:15 23/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.82 | $9,548,124 | 23:57:23 22/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.82 | $3,589,896 | 23:54:16 22/06/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.82 | $2,018,784 | 23:57:15 22/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.82 | $1,934,452 | 23:54:16 22/06/2026 |
| 6 |  Gate |
EGLD/USDT | $2.82 | $1,785,752 | 23:54:20 22/06/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,277 | 23:48:15 22/06/2026 |
| 8 |  FameEX |
EGLD/USDT | $2.82 | $1,490,565 | 23:57:18 22/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.83 | $1,398,571 | 23:57:15 22/06/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.83 | $1,331,402 | 00:00:16 23/06/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.82 | $1,322,249 | 23:54:15 22/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,471 | 00:00:17 23/06/2026 |
| 13 |  HTX |
EGLD/USDT | $2.83 | $1,185,183 | 23:59:54 22/06/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.83 | $1,176,849 | 23:57:12 22/06/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $2.83 | $1,153,750 | 00:00:15 23/06/2026 |
| 16 |  BTSE |
EGLD/USDT | $2.82 | $1,151,490 | 23:57:15 22/06/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $2.83 | $1,111,362 | 00:00:15 23/06/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.83 | $1,079,521 | 23:57:15 22/06/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $2.83 | $965,485 | 00:00:16 23/06/2026 |
| 20 |  YEX |
EGLD/USDT | $2.82 | $933,770 | 23:54:16 22/06/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.83 | $751,069 | 00:00:19 23/06/2026 |
| 22 |  BVOX |
EGLD/USDT | $2.82 | $650,546 | 23:57:15 22/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.83 | $647,247 | 23:57:11 22/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.82 | $529,627 | 23:57:15 22/06/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.83 | $493,236 | 23:57:18 22/06/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.83 | $305,965 | 23:57:16 22/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.82 | $297,278 | 00:00:16 23/06/2026 |
| 28 | AscendEX |
EGLD/USDT | $2.86 | $288,014 | 23:51:11 22/06/2026 |
| 29 |  GroveX |
EGLD/USDT | $2.83 | $216,553 | 00:00:09 23/06/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $2.84 | $215,244 | 00:00:16 23/06/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.85 | $215,124 | 23:57:10 22/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.82 | $170,176 | 23:57:16 22/06/2026 |
| 33 | Bybit |
EGLD/USDT | $2.83 | $164,285 | 23:54:12 22/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.83 | $163,765 | 23:57:16 22/06/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.83 | $151,596 | 23:57:16 22/06/2026 |
| 36 |  Bitfinex |
EGLD/USDT | $2.83 | $141,143 | 23:57:15 22/06/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.82 | $140,936 | 23:57:25 22/06/2026 |
| 38 | WhiteBIT |
EGLD/USDC | $2.82 | $135,456 | 23:57:11 22/06/2026 |
| 39 | BlockFin |
EGLD/USDT | $2.82 | $132,890 | 23:57:15 22/06/2026 |
| 40 |  BloFin |
EGLD/USDT | $2.84 | $129,521 | 23:39:08 22/06/2026 |
| 41 | YEX |
EGLD/USDT | $2.83 | $128,710 | 00:00:08 23/06/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.82 | $126,099 | 23:51:11 22/06/2026 |
| 43 |  BitTap |
EGLD/USDT | $2.82 | $119,015 | 00:00:17 23/06/2026 |
| 44 | Binance |
EGLD/USDT | $2.83 | $118,223 | 23:56:54 22/06/2026 |
| 45 |  Pionex |
EGLD/USDT | $2.83 | $112,764 | 23:57:10 22/06/2026 |
| 46 | Binance |
EGLD/USDC | $2.83 | $102,389 | 23:56:42 22/06/2026 |
| 47 |  Picol |
EGLD/USDT | $2.83 | $101,507 | 00:00:07 23/06/2026 |
| 48 | MEXC |
EGLD/USDT | $2.82 | $84,509.78 | 23:51:08 22/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.83 | $82,412.59 | 23:57:10 22/06/2026 |
| 50 |  XXKK |
EGLD/USDT | $2.83 | $81,515.83 | 23:57:08 22/06/2026 |
| 51 |  Bitunix |
EGLD/USDT | $2.83 | $71,589.41 | 23:57:08 22/06/2026 |
| 52 |  Cofinex |
EGLD/USDT | $2.83 | $68,064.13 | 00:00:17 23/06/2026 |
| 53 |  SuperEx |
EGLD/USDT | $2.85 | $67,688.92 | 23:54:12 22/06/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $2.82 | $67,682.61 | 23:54:09 22/06/2026 |
| 55 | WhiteBIT |
EGLD/EUR | $2.82 | $66,046.92 | 23:57:11 22/06/2026 |
| 56 |  WEEX |
EGLD/USDT | $2.83 | $64,622.72 | 23:57:13 22/06/2026 |
| 57 |  4E |
EGLD/USDT | $2.83 | $59,571.16 | 00:00:09 23/06/2026 |
| 58 |  XBO.com |
EGLD/USDT | $2.83 | $59,552.49 | 00:00:11 23/06/2026 |
| 59 |  Ourbit |
EGLD/USDT | $2.82 | $57,997.54 | 23:57:08 22/06/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $2.82 | $57,636.61 | 23:54:09 22/06/2026 |
| 61 |  Upbit |
EGLD/KRW | $2.78 | $56,951.88 | 23:56:23 22/06/2026 |
| 62 |  LBank |
EGLD/USDT | $2.82 | $55,455.73 | 23:57:09 22/06/2026 |
| 63 | MEXC |
EGLD/USDC | $2.82 | $52,993.35 | 23:51:08 22/06/2026 |
| 64 |  KuCoin |
EGLD/USDT | $2.82 | $48,791.39 | 23:54:21 22/06/2026 |
| 65 |  Websea |
EGLD/USDT | $2.83 | $47,214.71 | 23:57:10 22/06/2026 |
| 66 | KuCoin |
EGLD/USDT | $2.81 | $40,389.69 | 23:56:53 22/06/2026 |
| 67 |  ASTX |
EGLD/USDT | $2.83 | $39,467.70 | 00:00:16 23/06/2026 |
| 68 | BTSE |
EGLD/USDT | $2.83 | $37,496.66 | 23:57:11 22/06/2026 |
| 69 |  idax exchange |
EGLD/USDT | $2.83 | $34,804.87 | 00:00:13 23/06/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.82 | $34,301.24 | 23:48:08 22/06/2026 |
| 71 |  XT.COM |
EGLD/USDT | $2.83 | $34,266.30 | 23:57:13 22/06/2026 |
| 72 |  NexDAX |
EGLD/USDT | $2.83 | $33,393.11 | 00:00:11 23/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.82 | $32,767.14 | 23:45:07 22/06/2026 |
| 74 |  Tapbit |
EGLD/USDT | $2.83 | $32,005.89 | 23:57:08 22/06/2026 |
| 75 | Bitcastle |
EGLD/USDT | $2.83 | $29,311.74 | 00:00:09 23/06/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $2.82 | $28,604.00 | 23:51:12 22/06/2026 |
| 77 |  FMFW.io |
EGLD/USDT | $2.82 | $28,405.73 | 23:57:10 22/06/2026 |
| 78 |  HitBTC |
EGLD/USDT | $2.82 | $28,220.32 | 00:00:07 23/06/2026 |
| 79 |  Gleec BTC |
EGLD/USDT | $2.82 | $28,220.32 | 00:00:09 23/06/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $2.82 | $28,219.13 | 00:00:16 23/06/2026 |
| 81 |  BYDFi |
EGLD/USDT | $2.84 | $24,248.68 | 23:57:07 22/06/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $2.83 | $23,758.78 | 23:57:11 22/06/2026 |
| 83 |  KCEX |
EGLD/USDT | $2.84 | $23,327.83 | 23:57:12 22/06/2026 |
| 84 |  LeveX |
EGLD/USDT | $2.83 | $21,049.25 | 00:00:15 23/06/2026 |
| 85 | Binance |
EGLD/TRY | $2.83 | $21,042.77 | 23:56:42 22/06/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.83 | $20,715.15 | 00:00:10 23/06/2026 |
| 87 |  Ekbit |
EGLD/USDT | $2.83 | $20,645.21 | 00:00:15 23/06/2026 |
| 88 |  Bitget |
EGLD/USDT | $2.82 | $20,136.18 | 23:54:09 22/06/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $2.83 | $19,659.72 | 00:00:10 23/06/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $2.83 | $18,876.14 | 00:00:09 23/06/2026 |
| 91 |  OKX |
EGLD/USDT | $2.83 | $18,789.38 | 23:56:24 22/06/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $2.83 | $16,718.19 | 23:56:29 22/06/2026 |
| 93 |  Kraken |
EGLD/USD | $2.82 | $15,262.07 | 23:59:54 22/06/2026 |
| 94 |  Tebbit |
EGLD/USDT | $2.83 | $14,662.02 | 00:00:16 23/06/2026 |
| 95 | Binance |
EGLD/EUR | $2.82 | $14,451.80 | 23:56:42 22/06/2026 |
| 96 |  CoinEx |
EGLD/USDT | $2.83 | $14,406.26 | 23:59:23 22/06/2026 |
| 97 | Kraken |
EGLD/EUR | $2.82 | $12,801.26 | 23:59:54 22/06/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $2.82 | $12,712.08 | 23:57:08 22/06/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.83 | $12,325.22 | 23:54:11 22/06/2026 |
| 100 |  SunX |
EGLD/USDT | $2.83 | $11,487.22 | 00:00:17 23/06/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.82 | $11,180.43 | 00:00:09 23/06/2026 |
| 102 | Pionex |
EGLD/USDT | $2.83 | $10,238.26 | 23:57:16 22/06/2026 |
| 103 |  Binance TR |
EGLD/TRY | $2.83 | $9,286.18 | 23:57:09 22/06/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.77 | $7,732.67 | 00:00:13 23/06/2026 |
| 105 | BloFin |
EGLD/USDT | $2.81 | $6,722.87 | 23:54:18 22/06/2026 |
| 106 |  Hibt |
EGLD/USDT | $2.83 | $5,899.66 | 23:57:12 22/06/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $2.83 | $5,261.68 | 23:57:10 22/06/2026 |
| 108 | Gate |
EGLD/USDT | $2.83 | $4,583.07 | 23:56:24 22/06/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.83 | $4,362.93 | 00:00:19 23/06/2026 |
| 110 |  Bithumb |
EGLD/KRW | $2.77 | $3,708.99 | 23:59:53 22/06/2026 |
| 111 |  Bitvavo |
EGLD/EUR | $2.85 | $3,030.12 | 23:57:09 22/06/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $2.83 | $2,947.07 | 23:54:07 22/06/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.83 | $2,504.08 | 23:59:23 22/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.83 | $2,396.91 | 00:00:08 23/06/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $2.83 | $1,826.86 | 00:00:16 23/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.83 | $1,148.62 | 23:57:09 22/06/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.83 | $1,111.70 | 00:00:09 23/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.83 | $787.60 | 23:54:07 22/06/2026 |
| 119 |  Flipster |
EGLD/USDT | $2.83 | $601.88 | 00:00:15 23/06/2026 |
| 120 |  CoinDCX |
EGLD/INR | $3.09 | $519.00 | 00:00:07 23/06/2026 |
| 121 |  Bitlo |
EGLD/TRY | $2.83 | $483.71 | 23:54:12 22/06/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.81 | $361.17 | 23:56:23 22/06/2026 |
| 123 | OKX |
EGLD/USDC | $2.85 | $221.53 | 23:56:24 22/06/2026 |
| 124 | CoinDCX |
EGLD/USDT | $2.83 | $217.58 | 00:00:07 23/06/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $2.84 | $206.63 | 23:45:24 22/06/2026 |
| 126 | OKX |
EGLD/USD | $2.82 | $199.22 | 23:56:24 22/06/2026 |
| 127 |  Indodax |
EGLD/IDR | $2.87 | $117.98 | 23:59:54 22/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.84 | $94.51 | 00:00:14 23/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.83 | $94.17 | 00:00:14 23/06/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 00:00:16 23/06/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.83 | $14.85 | 23:54:11 22/06/2026 |
| 132 |  WazirX |
EGLD/USDT | $2.81 | $9.12 | 00:00:09 23/06/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.90 | $2.98 | 19:01:53 22/06/2026 |
| 134 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 23:59:23 22/06/2026 |
| 135 | HitBTC |
EGLD/BTC | $2.93 | $0 | 00:00:07 23/06/2026 |
| 136 | HitBTC |
EGLD/USDC | $4.78 | $0 | 00:00:07 23/06/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 23:59:53 22/06/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 22/06/2026 |
| 139 |  Korbit |
EGLD/KRW | $2.80 | $0 | 23:57:12 22/06/2026 |
| 140 | Upbit |
EGLD/BTC | $3.18 | $0 | 23:56:53 22/06/2026 |
| 141 | Upbit |
EGLD/USDT | $4.99 | $0 | 23:56:23 22/06/2026 |
| 142 |  ZebPay |
EGLD/INR | $3.10 | $0 | 00:00:09 23/06/2026 |
| 143 |  Bitbns |
EGLD/INR | $10.58 | $0 | 00:00:09 23/06/2026 |
| 144 |  Tokocrypto |
EGLD/USDT | $2.83 | $0 | 23:57:11 22/06/2026 |
| 145 | FMFW.io |
EGLD/BTC | $2.93 | $0 | 23:57:10 22/06/2026 |
| 146 |  Giottus |
EGLD/INR | $3.32 | $0 | 23:33:09 22/06/2026 |
| 147 | Giottus |
EGLD/USDT | $2.83 | $0 | 23:33:09 22/06/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.82 | $0 | 23:57:15 22/06/2026 |
| 149 |  Binance TH |
EGLD/USDT | $2.83 | $0 | 23:57:09 22/06/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.83 | $0 | 00:00:07 23/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,229,838 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.