MultiversX EGLD
Xếp hạng #192
16:33:00 04/06/2026
Giá MultiversX (EGLD)
$3.05 -11.18%
0.00004853 BTC
79,963 VND
Thấp: $3.05
Cao: $3.47
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.12 | $182,422,555 | 16:00:15 04/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.13 | $19,092,099 | 16:00:11 04/06/2026 |
| 3 |  LBank |
EGLD/USDT | $3.13 | $16,143,871 | 15:57:16 04/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.12 | $8,962,251 | 15:54:15 04/06/2026 |
| 5 |  Binance |
EGLD/USDT | $3.12 | $6,557,901 | 15:54:16 04/06/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.12 | $6,281,552 | 15:54:16 04/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.13 | $4,722,054 | 15:57:18 04/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.12 | $4,207,837 | 15:54:15 04/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.12 | $3,687,153 | 15:54:15 04/06/2026 |
| 10 |  HTX |
EGLD/USDT | $3.10 | $2,851,637 | 15:56:54 04/06/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.13 | $2,204,608 | 15:57:15 04/06/2026 |
| 12 |  Zoomex |
EGLD/USDT | $3.13 | $1,886,779 | 15:57:19 04/06/2026 |
| 13 |  Gate |
EGLD/USDT | $3.13 | $1,609,630 | 15:54:19 04/06/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $3.13 | $1,559,379 | 15:57:18 04/06/2026 |
| 15 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,962 | 15:54:15 04/06/2026 |
| 16 |  Toobit |
EGLD/USDT | $3.13 | $1,468,401 | 15:57:16 04/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.11 | $1,460,046 | 16:00:16 04/06/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $3.11 | $1,445,986 | 15:54:11 04/06/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $3.12 | $1,426,023 | 16:00:16 04/06/2026 |
| 20 |  YEX |
EGLD/USDT | $3.13 | $1,415,248 | 15:57:16 04/06/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.12 | $1,390,078 | 16:00:18 04/06/2026 |
| 22 |  Ourbit |
EGLD/USDT | $3.13 | $1,317,407 | 15:57:16 04/06/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,350 | 16:00:17 04/06/2026 |
| 24 | Binance |
EGLD/USDT | $3.13 | $933,533 | 15:56:54 04/06/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.13 | $890,093 | 15:57:12 04/06/2026 |
| 26 |  BTSE |
EGLD/USDT | $3.12 | $820,986 | 15:57:15 04/06/2026 |
| 27 | YEX |
EGLD/USDT | $3.12 | $809,530 | 16:00:08 04/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.12 | $809,302 | 15:54:16 04/06/2026 |
| 29 | LBank |
EGLD/USDT | $3.12 | $808,062 | 15:57:12 04/06/2026 |
| 30 |  B2Z Exchange |
EGLD/USD | $3.12 | $790,195 | 16:00:15 04/06/2026 |
| 31 |  BITmarkets |
EGLD/USDT | $3.11 | $789,719 | 16:00:15 04/06/2026 |
| 32 |  Picol |
EGLD/USDT | $3.12 | $785,651 | 16:00:11 04/06/2026 |
| 33 | Bybit |
EGLD/USDT | $3.13 | $533,367 | 15:54:09 04/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.13 | $504,217 | 15:57:17 04/06/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.13 | $492,538 | 15:57:16 04/06/2026 |
| 36 |  BlockFin |
EGLD/USDT | $3.13 | $488,600 | 15:57:07 04/06/2026 |
| 37 |  4E |
EGLD/USDT | $3.12 | $462,496 | 16:00:12 04/06/2026 |
| 38 |  Bitrue |
EGLD/USDT | $3.13 | $455,529 | 15:57:17 04/06/2026 |
| 39 | Toobit |
EGLD/USDT | $3.13 | $454,025 | 15:57:08 04/06/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.12 | $448,053 | 16:00:16 04/06/2026 |
| 41 |  WEEX |
EGLD/USDT | $3.13 | $428,496 | 15:57:08 04/06/2026 |
| 42 |  Bitbase |
EGLD/USDT | $3.12 | $397,408 | 16:00:16 04/06/2026 |
| 43 | Ourbit |
EGLD/USDT | $3.12 | $392,760 | 15:57:07 04/06/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.13 | $387,743 | 16:00:16 04/06/2026 |
| 45 |  Bitget |
EGLD/USDT | $3.12 | $374,333 | 15:54:16 04/06/2026 |
| 46 |  Cofinex |
EGLD/USDT | $3.12 | $373,439 | 16:00:17 04/06/2026 |
| 47 |  Websea |
EGLD/USDT | $3.13 | $344,271 | 15:57:08 04/06/2026 |
| 48 | BlockFin |
EGLD/USDT | $3.12 | $338,769 | 15:57:15 04/06/2026 |
| 49 |  KuCoin |
EGLD/USDT | $3.10 | $305,338 | 15:54:19 04/06/2026 |
| 50 |  BloFin |
EGLD/USDT | $3.13 | $293,143 | 15:57:07 04/06/2026 |
| 51 | AscendEX |
EGLD/USDT | $3.13 | $272,479 | 15:54:07 04/06/2026 |
| 52 |  XT.COM |
EGLD/USDT | $3.13 | $270,762 | 15:57:13 04/06/2026 |
| 53 | Binance |
EGLD/USDC | $3.12 | $253,003 | 15:56:42 04/06/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.09 | $249,446 | 16:00:12 04/06/2026 |
| 55 |  Bitfinex |
EGLD/USDT | $3.12 | $246,090 | 15:57:16 04/06/2026 |
| 56 |  ASTX |
EGLD/USDT | $3.12 | $229,654 | 16:00:15 04/06/2026 |
| 57 |  Upbit |
EGLD/KRW | $3.04 | $228,104 | 15:56:53 04/06/2026 |
| 58 |  BitTap |
EGLD/USDT | $3.13 | $198,287 | 15:57:17 04/06/2026 |
| 59 |  BitradeX |
EGLD/USDT | $3.13 | $191,729 | 15:51:07 04/06/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.13 | $178,030 | 15:57:07 04/06/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.13 | $177,694 | 16:00:07 04/06/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.13 | $177,694 | 16:00:11 04/06/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.13 | $177,659 | 16:00:07 04/06/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.12 | $156,604 | 16:00:07 04/06/2026 |
| 65 | MEXC |
EGLD/USDT | $3.12 | $134,149 | 15:54:11 04/06/2026 |
| 66 | Binance |
EGLD/EUR | $3.12 | $129,884 | 15:56:54 04/06/2026 |
| 67 |  Bitvavo |
EGLD/EUR | $3.13 | $129,031 | 15:57:08 04/06/2026 |
| 68 |  XXKK |
EGLD/USDT | $3.13 | $127,148 | 15:57:07 04/06/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $3.12 | $109,609 | 15:54:12 04/06/2026 |
| 70 | KuCoin |
EGLD/USDT | $3.13 | $107,916 | 15:56:53 04/06/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $3.13 | $97,735.92 | 15:54:11 04/06/2026 |
| 72 | Binance |
EGLD/ETH | $3.13 | $87,637.54 | 15:56:42 04/06/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $3.13 | $84,025.05 | 15:56:59 04/06/2026 |
| 74 | Biconomy.com |
EGLD/USDC | $3.12 | $83,200.87 | 15:54:12 04/06/2026 |
| 75 | Binance |
EGLD/TRY | $3.14 | $82,259.44 | 15:56:42 04/06/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.03 | $79,334.56 | 15:59:54 04/06/2026 |
| 77 | EasiCoin |
EGLD/USDT | $3.12 | $78,523.32 | 16:00:09 04/06/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.12 | $77,650.48 | 16:00:10 04/06/2026 |
| 79 |  Tapbit |
EGLD/USDT | $3.13 | $67,926.44 | 15:57:10 04/06/2026 |
| 80 |  KCEX |
EGLD/USDT | $3.13 | $65,893.11 | 15:57:10 04/06/2026 |
| 81 | Binance |
EGLD/BTC | $3.13 | $65,478.81 | 15:56:42 04/06/2026 |
| 82 |  BingX |
EGLD/USDT | $3.11 | $63,991.71 | 15:57:07 04/06/2026 |
| 83 | MEXC |
EGLD/USDC | $3.12 | $57,762.96 | 15:54:11 04/06/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $3.14 | $57,328.24 | 15:54:11 04/06/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $3.13 | $53,042.92 | 15:57:08 04/06/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $3.13 | $51,495.11 | 15:54:11 04/06/2026 |
| 87 | Cofinex |
EGLD/USDT | $3.13 | $50,322.90 | 16:00:08 04/06/2026 |
| 88 |  idax exchange |
EGLD/USDT | $3.12 | $48,762.57 | 16:00:12 04/06/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $3.11 | $48,514.76 | 16:00:08 04/06/2026 |
| 90 |  Binance TR |
EGLD/TRY | $3.14 | $46,935.23 | 15:57:10 04/06/2026 |
| 91 |  XBO.com |
EGLD/USDT | $3.13 | $46,613.19 | 16:00:09 04/06/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.12 | $46,347.44 | 15:48:12 04/06/2026 |
| 93 | Koinbay |
EGLD/USDT | $3.12 | $45,874.53 | 15:54:09 04/06/2026 |
| 94 |  Bitunix |
EGLD/USDT | $3.13 | $45,583.58 | 15:57:12 04/06/2026 |
| 95 | Pionex |
EGLD/USDT | $3.13 | $45,291.25 | 15:57:16 04/06/2026 |
| 96 |  Gems Trade |
EGLD/USDT | $3.11 | $43,228.45 | 16:00:11 04/06/2026 |
| 97 |  OKX |
EGLD/USDT | $3.11 | $43,226.42 | 15:56:54 04/06/2026 |
| 98 | Bitget |
EGLD/USDT | $3.13 | $42,851.95 | 15:54:08 04/06/2026 |
| 99 | BTSE |
EGLD/USDT | $3.14 | $41,154.32 | 15:57:10 04/06/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.13 | $39,689.91 | 15:57:10 04/06/2026 |
| 101 |  CoinUp.io |
EGLD/USDT | $3.13 | $39,155.37 | 15:57:13 04/06/2026 |
| 102 |  LeveX |
EGLD/USDT | $3.12 | $36,777.50 | 16:00:15 04/06/2026 |
| 103 |  Kraken |
EGLD/USD | $3.12 | $36,493.49 | 15:59:54 04/06/2026 |
| 104 |  ZKE |
EGLD/USDT | $3.12 | $29,257.01 | 16:00:09 04/06/2026 |
| 105 |  Flipster |
EGLD/USDT | $3.11 | $26,438.54 | 15:57:15 04/06/2026 |
| 106 |  Ekbit |
EGLD/USDT | $3.12 | $24,535.81 | 16:00:15 04/06/2026 |
| 107 | Gate |
EGLD/USDT | $3.13 | $23,588.54 | 15:56:54 04/06/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $3.13 | $20,446.66 | 15:54:11 04/06/2026 |
| 109 |  CoinEx |
EGLD/USDT | $3.12 | $20,329.08 | 15:59:53 04/06/2026 |
| 110 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 111 | BloFin |
EGLD/USDT | $3.12 | $18,588.89 | 15:57:16 04/06/2026 |
| 112 |  Tebbit |
EGLD/USDT | $3.12 | $17,444.33 | 16:00:16 04/06/2026 |
| 113 | DigiFinex |
EGLD/USDT | $3.13 | $15,522.41 | 16:00:08 04/06/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $3.12 | $14,666.88 | 15:57:10 04/06/2026 |
| 115 | Kraken |
EGLD/EUR | $3.12 | $14,125.97 | 15:59:54 04/06/2026 |
| 116 |  SunX |
EGLD/USDT | $3.12 | $12,536.66 | 16:00:18 04/06/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.12 | $11,923.88 | 15:54:11 04/06/2026 |
| 118 |  ICRYPEX |
EGLD/USDT | $3.18 | $10,488.36 | 16:00:09 04/06/2026 |
| 119 | HitBTC |
EGLD/BTC | $3.11 | $9,597.30 | 16:00:07 04/06/2026 |
| 120 | FMFW.io |
EGLD/BTC | $3.13 | $9,537.28 | 15:57:07 04/06/2026 |
| 121 |  NexDAX |
EGLD/USDT | $3.09 | $9,175.69 | 16:00:09 04/06/2026 |
| 122 |  Ulink |
EGLD/USDT | $3.12 | $9,090.27 | 16:00:19 04/06/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.13 | $8,693.21 | 15:57:08 04/06/2026 |
| 124 |  Deepcoin |
EGLD/USDT | $3.13 | $6,380.63 | 15:57:10 04/06/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.13 | $5,070.48 | 15:57:11 04/06/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $3.12 | $3,411.12 | 16:00:16 04/06/2026 |
| 127 | CoinEx |
EGLD/USDC | $3.13 | $3,038.10 | 15:59:53 04/06/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.25 | $1,424.27 | 16:00:12 04/06/2026 |
| 129 |  Blynex |
EGLD/USDT | $3.10 | $1,236.15 | 15:48:10 04/06/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $3.10 | $838.39 | 15:33:21 04/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.13 | $806.45 | 16:00:10 04/06/2026 |
| 132 | TRIV |
EGLD/USDT | $3.12 | $803.41 | 16:00:10 04/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $3.13 | $801.82 | 15:51:12 04/06/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.69 | $797.48 | 15:59:23 04/06/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.40 | $653.80 | 16:00:12 04/06/2026 |
| 136 |  Bitlo |
EGLD/TRY | $3.15 | $503.50 | 16:00:07 04/06/2026 |
| 137 |  Binance TH |
EGLD/USDT | $3.13 | $469.43 | 15:57:10 04/06/2026 |
| 138 | KuCoin |
EGLD/BTC | $3.01 | $435.17 | 15:56:53 04/06/2026 |
| 139 |  Giottus |
EGLD/INR | $3.48 | $347.73 | 15:42:11 04/06/2026 |
| 140 | Giottus |
EGLD/USDT | $3.12 | $321.03 | 15:42:11 04/06/2026 |
| 141 | OKX |
EGLD/EUR | $3.15 | $230.73 | 15:56:54 04/06/2026 |
| 142 | Upbit |
EGLD/BTC | $3.20 | $193.78 | 15:56:24 04/06/2026 |
| 143 | OKX |
EGLD/USD | $3.10 | $132.38 | 15:56:54 04/06/2026 |
| 144 |  Binance.US |
EGLD/USDT | $3.21 | $80.53 | 15:59:53 04/06/2026 |
| 145 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 146 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 04/06/2026 |
| 147 | OKX |
EGLD/USDC | $3.44 | $18.02 | 15:56:23 04/06/2026 |
| 148 |  Poloniex |
EGLD/USDT | $3.60 | $9.75 | 15:59:53 04/06/2026 |
| 149 |  WazirX |
EGLD/USDT | $3.17 | $9.03 | 16:00:08 04/06/2026 |
| 150 |  Korbit |
EGLD/KRW | $3.04 | $6.50 | 15:48:10 04/06/2026 |
| 151 | Upbit |
EGLD/USDT | $3.40 | $1.20 | 15:56:53 04/06/2026 |
| 152 | HitBTC |
EGLD/USDC | $4.78 | $0 | 16:00:07 04/06/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 15:59:53 04/06/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 04/06/2026 |
| 155 |  ZebPay |
EGLD/INR | $3.37 | $0 | 15:57:07 04/06/2026 |
| 156 |  Bitbns |
EGLD/INR | $10.44 | $0 | 16:00:08 04/06/2026 |
| 157 |  WOO X |
EGLD/USDT | $3.12 | $0 | 15:51:15 04/06/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.13 | $0 | 16:00:11 04/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,422,555 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.