MultiversX EGLD
Xếp hạng #98
17:33:00 18/12/2024
Giá MultiversX (EGLD)
$41.86 -6.21%
0.0004017 BTC
1,080,058 VND
Thấp: $41.34
Cao: $45.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $42.01 | $72,006,403 | 17:02:58 18/12/2024 |
| 2 |  BTX Exchange |
EGLD/USDT | $42.00 | $63,818,040 | 17:02:58 18/12/2024 |
| 3 |  Binance |
EGLD/USDT | $42.10 | $26,645,427 | 16:56:58 18/12/2024 |
| 4 |  LBank |
EGLD/USDT | $42.04 | $16,570,436 | 16:59:58 18/12/2024 |
| 5 |  Koinbay |
EGLD/USDT | $26.46 | $14,997,131 | 16:59:58 18/12/2024 |
| 6 | Binance |
EGLD/USDT | $42.08 | $14,484,029 | 16:56:20 18/12/2024 |
| 7 |  WhiteBIT |
EGLD/USDT | $42.06 | $14,263,539 | 16:59:22 18/12/2024 |
| 8 |  Bybit |
EGLD/USDT | $42.11 | $13,080,047 | 16:56:58 18/12/2024 |
| 9 |  BingX |
EGLD/USDT | $42.16 | $12,497,241 | 16:59:58 18/12/2024 |
| 10 |  Websea |
EGLD/USDT | $42.04 | $11,307,544 | 16:59:58 18/12/2024 |
| 11 |  BTSE |
EGLD/USDT | $42.04 | $10,153,256 | 16:59:58 18/12/2024 |
| 12 |  BITmarkets |
EGLD/USDT | $42.04 | $10,150,130 | 16:59:58 18/12/2024 |
| 13 |  B2Z Exchange |
EGLD/USD | $42.01 | $9,776,342 | 17:02:58 18/12/2024 |
| 14 |  AscendEX (BitMax) |
EGLD/USDT | $42.11 | $9,298,923 | 16:59:58 18/12/2024 |
| 15 |  Ourbit |
EGLD/USDT | $42.05 | $8,735,569 | 16:59:58 18/12/2024 |
| 16 | Websea |
EGLD/USDT | $42.12 | $7,808,086 | 16:59:22 18/12/2024 |
| 17 |  ZOOMEX |
EGLD/USDT | $42.02 | $6,527,033 | 17:02:58 18/12/2024 |
| 18 |  OKX |
EGLD/USDT | $42.09 | $6,334,035 | 16:56:58 18/12/2024 |
| 19 | Binance |
EGLD/USD | $42.09 | $5,574,600 | 16:56:58 18/12/2024 |
| 20 |  Bitrue |
EGLD/USDT | $44.97 | $5,426,826 | 16:59:58 18/12/2024 |
| 21 |  BVOX |
EGLD/USDT | $42.11 | $5,362,779 | 16:59:58 18/12/2024 |
| 22 |  XT.COM |
EGLD/USDT | $42.06 | $5,052,539 | 16:59:22 18/12/2024 |
| 23 |  MEXC |
EGLD/USDT | $42.06 | $4,205,705 | 16:59:58 18/12/2024 |
| 24 |  Toobit |
EGLD/USDT | $42.06 | $3,915,204 | 16:59:58 18/12/2024 |
| 25 |  Bitget |
EGLD/USDT | $42.11 | $3,325,372 | 16:56:58 18/12/2024 |
| 26 |  WEEX |
EGLD/USDT | $42.05 | $3,227,189 | 16:59:58 18/12/2024 |
| 27 |  Fairdesk |
EGLD/USDT | $27.60 | $3,102,164 | 17:02:58 18/12/2024 |
| 28 | Bitget |
EGLD/USDT | $42.14 | $3,050,410 | 16:56:20 18/12/2024 |
| 29 |  Megabit |
EGLD/USDT | $42.06 | $2,876,752 | 16:59:58 18/12/2024 |
| 30 |  KCEX |
EGLD/USDT | $42.05 | $2,651,349 | 16:59:58 18/12/2024 |
| 31 |  CoinUp.io |
EGLD/USDT | $42.06 | $2,483,262 | 17:02:15 18/12/2024 |
| 32 | Bybit |
EGLD/USDT | $42.12 | $2,481,381 | 16:56:20 18/12/2024 |
| 33 |  BYDFi |
EGLD/USDT | $42.05 | $2,041,164 | 17:02:58 18/12/2024 |
| 34 |  FameEX |
EGLD/USDT | $42.06 | $1,988,240 | 16:59:22 18/12/2024 |
| 35 | BYDFi |
EGLD/USDT | $42.09 | $1,788,294 | 17:02:15 18/12/2024 |
| 36 |  Hotcoin |
EGLD/USDT | $42.07 | $1,663,926 | 16:59:22 18/12/2024 |
| 37 |  Bibox |
EGLD/USDT | $42.09 | $1,476,373 | 17:02:15 18/12/2024 |
| 38 |  Upbit |
EGLD/KRW | $42.95 | $1,466,600 | 16:56:20 18/12/2024 |
| 39 |  Deepcoin |
EGLD/USDT | $42.05 | $1,385,890 | 16:59:22 18/12/2024 |
| 40 |  Biconomy.com |
EGLD/USDT | $42.04 | $1,287,772 | 16:59:22 18/12/2024 |
| 41 |  Pionex |
EGLD/USDT | $42.06 | $1,260,873 | 16:59:58 18/12/2024 |
| 42 | LBank |
EGLD/USDT | $42.06 | $1,240,526 | 16:59:22 18/12/2024 |
| 43 |  Phemex |
EGLD/USDT | $42.08 | $1,224,926 | 16:59:58 18/12/2024 |
| 44 |  DigiFinex |
EGLD/USDT | $42.04 | $1,204,456 | 16:59:58 18/12/2024 |
| 45 | Binance |
EGLD/FDUSD | $42.09 | $1,137,449 | 16:56:20 18/12/2024 |
| 46 | Binance |
EGLD/BNB | $42.05 | $994,896 | 16:56:20 18/12/2024 |
| 47 |  KuCoin |
EGLD/USDT | $42.19 | $954,615 | 16:56:58 18/12/2024 |
| 48 |  Bitunix |
EGLD/USDT | $42.12 | $948,710 | 16:59:22 18/12/2024 |
| 49 |  Coinbase Exchange |
EGLD/USD | $42.10 | $936,937 | 16:56:20 18/12/2024 |
| 50 |  TruBit Pro Exchange |
EGLD/USDT | $42.07 | $922,890 | 16:59:22 18/12/2024 |
| 51 |  GroveX |
EGLD/USDT | $42.10 | $883,095 | 17:02:15 18/12/2024 |
| 52 |  HTX |
EGLD/USDT | $42.07 | $858,085 | 16:56:20 18/12/2024 |
| 53 |  SuperEx |
EGLD/USDT | $42.13 | $745,502 | 17:02:15 18/12/2024 |
| 54 |  4E |
EGLD/USDT | $42.05 | $715,457 | 17:02:15 18/12/2024 |
| 55 |  AlphaX |
EGLD/USDT | $42.02 | $697,371 | 17:02:58 18/12/2024 |
| 56 |  CoinCatch |
EGLD/USDT | $42.07 | $631,779 | 17:02:58 18/12/2024 |
| 57 | MEXC |
EGLD/USDT | $42.19 | $615,577 | 16:56:20 18/12/2024 |
| 58 | OKX |
EGLD/USDT | $42.11 | $591,558 | 16:56:20 18/12/2024 |
| 59 | Binance |
EGLD/BTC | $42.15 | $508,517 | 16:56:20 18/12/2024 |
| 60 | DigiFinex |
EGLD/USDT | $42.07 | $480,451 | 16:59:22 18/12/2024 |
| 61 |  Dex-Trade |
EGLD/USDT | $42.06 | $457,028 | 16:59:22 18/12/2024 |
| 62 |  Qmall Exchange |
EGLD/USDT | $42.08 | $444,149 | 16:59:22 18/12/2024 |
| 63 | Toobit |
EGLD/USDT | $42.05 | $438,872 | 16:59:22 18/12/2024 |
| 64 | KCEX |
EGLD/USDT | $42.07 | $408,056 | 16:59:22 18/12/2024 |
| 65 | KuCoin |
EGLD/USDT | $42.11 | $406,238 | 16:56:20 18/12/2024 |
| 66 |  BloFin |
EGLD/USDT | $41.84 | $395,584 | 16:59:58 18/12/2024 |
| 67 | Koinbay |
EGLD/USDT | $42.06 | $389,511 | 16:59:22 18/12/2024 |
| 68 |  Zedxion Exchange |
EGLD/USDT | $42.05 | $388,120 | 17:02:15 18/12/2024 |
| 69 |  SpireX |
EGLD/USDT | $42.04 | $388,018 | 17:02:15 18/12/2024 |
| 70 |  ZKE |
EGLD/USDT | $42.03 | $387,968 | 17:02:15 18/12/2024 |
| 71 | WhiteBIT |
EGLD/TRY | $42.12 | $378,378 | 16:59:22 18/12/2024 |
| 72 |  Gate.io |
EGLD/USDT | $42.06 | $372,664 | 16:56:20 18/12/2024 |
| 73 |  Bitstamp |
EGLD/USD | $42.71 | $301,952 | 16:59:22 18/12/2024 |
| 74 |  Bit2Me |
EGLD/USDT | $42.05 | $289,515 | 16:59:22 18/12/2024 |
| 75 | AscendEX (BitMax) |
EGLD/USDT | $41.99 | $278,347 | 16:59:22 18/12/2024 |
| 76 |  Kraken |
EGLD/USD | $42.11 | $273,720 | 16:56:20 18/12/2024 |
| 77 | Binance |
EGLD/TRY | $42.18 | $273,421 | 16:56:20 18/12/2024 |
| 78 |  VOOX Exchange |
EGLD/USDT | $42.06 | $263,109 | 16:59:22 18/12/2024 |
| 79 | Binance |
EGLD/ETH | $42.17 | $256,324 | 16:56:20 18/12/2024 |
| 80 |  Bitcastle |
EGLD/USDT | $42.08 | $255,136 | 17:02:15 18/12/2024 |
| 81 |  Crypto.com Exchange |
EGLD/USD | $42.09 | $247,653 | 16:59:22 18/12/2024 |
| 82 |  PointPay |
EGLD/USDT | $42.07 | $241,223 | 16:59:22 18/12/2024 |
| 83 | BingX |
EGLD/USDT | $42.18 | $233,853 | 16:59:22 18/12/2024 |
| 84 |  Mandala Exchange |
EGLD/USDT | $42.08 | $221,495 | 17:02:15 18/12/2024 |
| 85 |  Gleec BTC |
EGLD/USDT | $42.08 | $221,495 | 17:02:15 18/12/2024 |
| 86 |  HitBTC |
EGLD/USDT | $42.07 | $221,445 | 16:59:22 18/12/2024 |
| 87 |  FMFW.io |
EGLD/USDT | $42.07 | $221,425 | 16:59:22 18/12/2024 |
| 88 | Binance |
EGLD/EUR | $42.29 | $218,753 | 16:56:20 18/12/2024 |
| 89 | CoinCatch |
EGLD/USDT | $42.18 | $183,371 | 17:02:15 18/12/2024 |
| 90 | Bitstamp |
EGLD/EUR | $42.75 | $182,919 | 16:59:22 18/12/2024 |
| 91 |  Tokenize Xchange |
EGLD/USD | $41.64 | $155,728 | 17:02:15 18/12/2024 |
| 92 | Tokenize Xchange |
EGLD/SGD | $41.64 | $155,619 | 17:02:15 18/12/2024 |
| 93 |  ProBit Global |
EGLD/USDT | $42.07 | $148,142 | 16:59:22 18/12/2024 |
| 94 |  Hibt |
EGLD/USDT | $42.16 | $145,444 | 16:59:22 18/12/2024 |
| 95 | Binance |
EGLD/RON | $42.28 | $141,421 | 16:56:20 18/12/2024 |
| 96 |  Koinpark |
EGLD/USDT | $42.06 | $137,877 | 17:02:15 18/12/2024 |
| 97 |  ICRYPEX |
EGLD/USDT | $42.02 | $130,959 | 16:59:22 18/12/2024 |
| 98 |  ONUS Pro |
EGLD/VNDC | $42.06 | $129,562 | 17:02:58 18/12/2024 |
| 99 |  Bitvavo |
EGLD/EUR | $42.12 | $117,488 | 16:59:22 18/12/2024 |
| 100 |  CoinEx |
EGLD/USDT | $42.10 | $111,984 | 16:59:22 18/12/2024 |
| 101 |  Bithumb |
EGLD/KRW | $42.98 | $111,786 | 16:59:22 18/12/2024 |
| 102 |  Bitci TR |
EGLD/TRY | $42.00 | $102,722 | 17:02:15 18/12/2024 |
| 103 |  Blynex |
EGLD/USDT | $42.05 | $99,966.94 | 17:02:15 18/12/2024 |
| 104 |  PayBito |
EGLD/USDT | $41.58 | $87,941.22 | 17:02:15 18/12/2024 |
| 105 |  Binance TR |
EGLD/TRY | $42.18 | $74,650.73 | 16:59:22 18/12/2024 |
| 106 |  Bitfinex |
EGLD/USDT | $42.12 | $70,055.73 | 16:59:58 18/12/2024 |
| 107 |  Tokocrypto |
EGLD/USDT | $42.06 | $60,822.74 | 16:59:22 18/12/2024 |
| 108 | CoinEx |
EGLD/USDC | $42.20 | $59,334.45 | 16:59:22 18/12/2024 |
| 109 | Kraken |
EGLD/EUR | $42.18 | $56,983.35 | 16:56:20 18/12/2024 |
| 110 |  Tapbit |
EGLD/USDT | $42.08 | $41,890.16 | 16:59:22 18/12/2024 |
| 111 |  PrimeXBT |
EGLD/USDT | $42.03 | $41,462.57 | 17:02:58 18/12/2024 |
| 112 |  Topcredit Int |
EGLD/USDT | $42.03 | $36,166.72 | 17:02:15 18/12/2024 |
| 113 | BloFin |
EGLD/USDT | $42.10 | $32,592.58 | 16:59:22 18/12/2024 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $42.21 | $31,172.01 | 16:59:22 18/12/2024 |
| 115 | Kraken |
EGLD/USD | $41.81 | $30,198.94 | 16:56:58 18/12/2024 |
| 116 |  VinDAX |
EGLD/USDT | $41.98 | $30,012.80 | 17:02:15 18/12/2024 |
| 117 | Pionex |
EGLD/USDT | $42.06 | $28,177.12 | 16:59:22 18/12/2024 |
| 118 | PayBito |
EGLD/SGD | $42.04 | $26,583.84 | 17:02:15 18/12/2024 |
| 119 | Bitfinex |
EGLD/USD | $41.92 | $25,850.04 | 16:59:22 18/12/2024 |
| 120 |  Flipster |
EGLD/USDT | $42.08 | $25,203.12 | 16:59:58 18/12/2024 |
| 121 | Crypto.com Exchange |
EGLD/USD | $42.18 | $23,424.20 | 16:59:58 18/12/2024 |
| 122 | Dex-Trade |
EGLD/BTC | $42.09 | $16,191.28 | 16:59:22 18/12/2024 |
| 123 |  WOO X |
EGLD/USDT | $42.07 | $10,156.51 | 16:59:58 18/12/2024 |
| 124 |  TRIV |
EGLD/IDR | $42.22 | $9,886.84 | 17:02:15 18/12/2024 |
| 125 | TRIV |
EGLD/USDT | $42.06 | $9,857.18 | 17:02:15 18/12/2024 |
| 126 |  Indodax |
EGLD/IDR | $41.26 | $8,081.17 | 16:59:22 18/12/2024 |
| 127 | Dex-Trade |
EGLD/ETH | $41.99 | $7,988.02 | 16:59:22 18/12/2024 |
| 128 |  CoinDCX |
EGLD/USDT | $44.22 | $7,773.15 | 21:39:21 16/12/2024 |
| 129 | WEEX |
EGLD/USDT | $42.07 | $7,584.20 | 16:59:22 18/12/2024 |
| 130 | CoinDCX |
EGLD/INR | $47.25 | $7,267.39 | 21:39:21 16/12/2024 |
| 131 | Bitfinex |
EGLD/USDT | $41.88 | $6,657.81 | 16:59:22 18/12/2024 |
| 132 |  NexDAX |
EGLD/USDT | $41.94 | $6,298.86 | 17:02:15 18/12/2024 |
| 133 |  Binance.US |
EGLD/USDT | $41.17 | $6,167.06 | 16:59:22 18/12/2024 |
| 134 |  Bitexen |
EGLD/TRY | $41.78 | $5,982.64 | 16:59:22 18/12/2024 |
| 135 | KuCoin |
EGLD/BTC | $41.76 | $5,852.27 | 16:56:20 18/12/2024 |
| 136 | PayBito |
EGLD/USD | $42.07 | $5,218.79 | 17:02:15 18/12/2024 |
| 137 |  Poloniex |
EGLD/USDT | $41.94 | $5,095.24 | 16:59:22 18/12/2024 |
| 138 |  Bitlo |
EGLD/TRY | $42.26 | $4,610.71 | 17:02:15 18/12/2024 |
| 139 |  NovaDAX |
EGLD/BRL | $43.03 | $4,559.79 | 17:02:15 18/12/2024 |
| 140 | OKX |
EGLD/USDC | $42.01 | $4,550.20 | 16:56:20 18/12/2024 |
| 141 |  Binance TH |
EGLD/USDT | $42.05 | $3,624.88 | 16:59:22 18/12/2024 |
| 142 | Bitrue |
EGLD/USDT | $41.96 | $2,205.65 | 16:59:22 18/12/2024 |
| 143 | Gate.io |
EGLD/ETH | $42.73 | $2,107.40 | 16:59:22 18/12/2024 |
| 144 |  ChangeNOW |
EGLD/BTC | $41.85 | $1,280.56 | 17:02:15 18/12/2024 |
| 145 | PayBito |
EGLD/EUR | $22.27 | $1,008.96 | 17:02:15 18/12/2024 |
| 146 | Upbit |
EGLD/BTC | $41.45 | $828.55 | 16:56:20 18/12/2024 |
| 147 | OKX |
EGLD/EUR | $43.81 | $818.56 | 16:56:20 18/12/2024 |
| 148 | ONUS Pro |
EGLD/VNDC | $42.49 | $802.18 | 17:02:15 18/12/2024 |
| 149 | HitBTC |
EGLD/BTC | $42.41 | $556.24 | 16:59:22 18/12/2024 |
| 150 | FMFW.io |
EGLD/BTC | $42.41 | $556.24 | 16:59:22 18/12/2024 |
| 151 | CoinDCX |
EGLD/BTC | $44.52 | $516.55 | 21:39:21 16/12/2024 |
| 152 |  Korbit |
EGLD/KRW | $42.81 | $423.33 | 16:59:22 18/12/2024 |
| 153 |  LATOKEN |
EGLD/USDT | $42.01 | $182.01 | 16:59:22 18/12/2024 |
| 154 | PayBito |
EGLD/AED | $30.64 | $63.42 | 17:02:15 18/12/2024 |
| 155 |  CEX.IO |
EGLD/USD | $42.11 | $46.60 | 16:59:22 18/12/2024 |
| 156 |  ZebPay |
EGLD/INR | $45.39 | $1.53 | 17:02:15 18/12/2024 |
| 157 | Upbit |
EGLD/USDT | $41.78 | $0.5498 | 16:56:20 18/12/2024 |
| 158 | HitBTC |
EGLD/USDC | $31.07 | $0 | 16:59:22 18/12/2024 |
| 159 |  Bitbns |
EGLD/INR | $22.37 | $0 | 17:02:15 18/12/2024 |
| 160 |  WazirX |
EGLD/INR | $37.92 | $0 | 17:02:15 18/12/2024 |
| 161 | WazirX |
EGLD/USDT | $37.00 | $0 | 17:02:15 18/12/2024 |
| 162 |  Giottus |
EGLD/INR | $50.19 | $0 | 17:02:15 18/12/2024 |
| 163 | Giottus |
EGLD/USDT | $42.18 | $0 | 17:02:15 18/12/2024 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/12/2024, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,006,403 với tỷ giá $42.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.