MultiversX EGLD
Xếp hạng #170
02:53:00 16/03/2026
Giá MultiversX (EGLD)
$4.29 4.84%
0.00005997 BTC
116,656 VND
Thấp: $4.06
Cao: $4.32
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.26 | $64,132,103 | 02:00:16 16/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.26 | $16,982,756 | 01:57:15 16/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.25 | $9,911,725 | 01:57:25 16/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.26 | $6,819,174 | 01:54:16 16/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.25 | $5,196,380 | 01:57:17 16/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.25 | $4,180,409 | 01:54:16 16/03/2026 |
| 7 |  Upbit |
EGLD/KRW | $4.18 | $4,031,276 | 01:56:53 16/03/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.25 | $2,335,482 | 01:57:15 16/03/2026 |
| 9 |  BTSE |
EGLD/USDT | $4.25 | $2,085,754 | 01:54:15 16/03/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $4.25 | $2,023,410 | 02:03:16 16/03/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $4.26 | $2,018,384 | 02:00:15 16/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.27 | $1,917,129 | 01:42:15 16/03/2026 |
| 13 |  Toobit |
EGLD/USDT | $4.25 | $1,610,123 | 01:57:16 16/03/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.26 | $1,561,880 | 02:00:17 16/03/2026 |
| 15 |  YEX |
EGLD/USDT | $4.26 | $1,515,058 | 02:00:17 16/03/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,119 | 01:54:15 16/03/2026 |
| 17 | YEX |
EGLD/USDT | $4.26 | $1,439,566 | 02:00:13 16/03/2026 |
| 18 | Binance |
EGLD/USDT | $4.25 | $1,395,906 | 01:56:54 16/03/2026 |
| 19 |  Pionex |
EGLD/USDT | $4.26 | $1,385,097 | 01:57:09 16/03/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.26 | $1,367,703 | 01:57:16 16/03/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.25 | $1,255,139 | 01:57:15 16/03/2026 |
| 22 |  Picol |
EGLD/USDT | $4.26 | $1,223,394 | 02:00:09 16/03/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,901 | 02:00:16 16/03/2026 |
| 24 |  NovaEx |
EGLD/USDT | $4.26 | $1,095,185 | 02:00:16 16/03/2026 |
| 25 | Bybit |
EGLD/USDT | $4.26 | $853,059 | 01:54:08 16/03/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $4.26 | $836,979 | 02:00:18 16/03/2026 |
| 27 |  HTX |
EGLD/USDT | $4.26 | $814,235 | 01:59:54 16/03/2026 |
| 28 |  Websea |
EGLD/USDT | $4.25 | $745,797 | 01:57:14 16/03/2026 |
| 29 |  Bibox |
EGLD/USDT | $13.69 | $731,633 | 02:00:12 16/03/2026 |
| 30 |  WhiteBIT |
EGLD/USDT | $4.25 | $698,857 | 01:57:11 16/03/2026 |
| 31 |  4E |
EGLD/USDT | $4.25 | $690,395 | 01:57:11 16/03/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $4.27 | $680,480 | 01:57:15 16/03/2026 |
| 33 | Toobit |
EGLD/USDT | $4.26 | $661,356 | 01:57:08 16/03/2026 |
| 34 |  Hotcoin |
EGLD/USDT | $4.25 | $601,058 | 01:57:18 16/03/2026 |
| 35 | Binance |
EGLD/USDC | $4.25 | $588,849 | 01:56:42 16/03/2026 |
| 36 | Ourbit |
EGLD/USDT | $4.26 | $554,443 | 01:57:11 16/03/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.26 | $505,715 | 02:00:16 16/03/2026 |
| 38 |  MEXC |
EGLD/USDT | $4.26 | $479,773 | 01:54:07 16/03/2026 |
| 39 |  XXKK |
EGLD/USDT | $4.26 | $475,949 | 01:57:10 16/03/2026 |
| 40 |  Bitrue |
EGLD/USDT | $4.25 | $454,280 | 01:57:16 16/03/2026 |
| 41 |  Cofinex |
EGLD/USDT | $4.26 | $440,735 | 02:00:15 16/03/2026 |
| 42 |  KCEX |
EGLD/USDT | $4.26 | $433,701 | 01:57:15 16/03/2026 |
| 43 |  Bitget |
EGLD/USDT | $4.26 | $430,211 | 01:54:15 16/03/2026 |
| 44 |  Phemex |
EGLD/USDT | $4.25 | $421,912 | 01:57:16 16/03/2026 |
| 45 |  XT.COM |
EGLD/USDT | $4.25 | $404,434 | 01:57:12 16/03/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.26 | $382,926 | 01:57:15 16/03/2026 |
| 47 |  SuperEx |
EGLD/USDT | $4.23 | $374,517 | 02:00:13 16/03/2026 |
| 48 |  WEEX |
EGLD/USDT | $4.25 | $330,408 | 01:57:09 16/03/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.26 | $297,420 | 02:00:07 16/03/2026 |
| 50 | LBank |
EGLD/USDT | $4.26 | $291,649 | 01:57:13 16/03/2026 |
| 51 | AscendEX |
EGLD/USDT | $4.28 | $274,783 | 01:57:07 16/03/2026 |
| 52 |  BlockFin |
EGLD/USDT | $4.27 | $255,731 | 01:57:07 16/03/2026 |
| 53 |  BYDFi |
EGLD/USDT | $4.26 | $229,189 | 01:54:07 16/03/2026 |
| 54 |  Gate |
EGLD/USDT | $4.25 | $201,945 | 01:54:19 16/03/2026 |
| 55 |  BitTap |
EGLD/USDT | $4.26 | $178,711 | 02:00:18 16/03/2026 |
| 56 |  BingX |
EGLD/USDT | $4.24 | $171,687 | 01:54:08 16/03/2026 |
| 57 | BlockFin |
EGLD/USDT | $4.24 | $171,165 | 01:57:15 16/03/2026 |
| 58 |  BitGW Exchange |
EGLD/USDT | $4.25 | $165,270 | 01:57:11 16/03/2026 |
| 59 |  KuCoin |
EGLD/USDT | $4.26 | $163,494 | 01:54:18 16/03/2026 |
| 60 |  OKX |
EGLD/USDT | $4.25 | $161,211 | 01:56:24 16/03/2026 |
| 61 |  Gems Trade |
EGLD/USDT | $4.26 | $161,192 | 01:54:14 16/03/2026 |
| 62 |  Bitfinex |
EGLD/USDT | $4.26 | $160,285 | 01:57:15 16/03/2026 |
| 63 |  BloFin |
EGLD/USDT | $4.27 | $153,582 | 01:57:11 16/03/2026 |
| 64 | WhiteBIT |
EGLD/USDC | $4.30 | $149,078 | 01:57:11 16/03/2026 |
| 65 |  Bithumb |
EGLD/KRW | $4.19 | $140,846 | 01:59:53 16/03/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $4.27 | $136,971 | 01:42:07 16/03/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.25 | $128,975 | 01:54:09 16/03/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $4.27 | $128,668 | 01:42:07 16/03/2026 |
| 69 | Binance |
EGLD/TRY | $4.29 | $123,190 | 01:56:42 16/03/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $4.26 | $118,193 | 02:00:08 16/03/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $4.26 | $118,193 | 02:00:09 16/03/2026 |
| 72 |  HitBTC |
EGLD/USDT | $4.26 | $118,184 | 02:00:11 16/03/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $4.26 | $118,137 | 01:54:10 16/03/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.25 | $111,989 | 01:57:07 16/03/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.26 | $96,631.81 | 01:56:53 16/03/2026 |
| 76 |  Binance TR |
EGLD/TRY | $4.29 | $95,587.99 | 01:57:12 16/03/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.26 | $95,406.26 | 02:00:13 16/03/2026 |
| 78 | Koinbay |
EGLD/USDT | $4.25 | $94,476.79 | 01:54:10 16/03/2026 |
| 79 |  idax exchange |
EGLD/USDT | $4.26 | $93,471.35 | 02:00:11 16/03/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.26 | $92,395.47 | 02:00:10 16/03/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $4.27 | $92,184.75 | 01:56:59 16/03/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $4.28 | $85,178.22 | 01:57:11 16/03/2026 |
| 83 |  Dex-Trade |
EGLD/USDT | $4.25 | $80,326.85 | 01:54:10 16/03/2026 |
| 84 | Binance |
EGLD/BTC | $4.27 | $73,246.55 | 01:56:42 16/03/2026 |
| 85 | Binance |
EGLD/ETH | $4.26 | $72,469.84 | 01:56:42 16/03/2026 |
| 86 | Pionex |
EGLD/USDT | $4.25 | $67,611.52 | 01:57:16 16/03/2026 |
| 87 | Bitget |
EGLD/USDT | $4.27 | $67,204.75 | 01:54:07 16/03/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $4.29 | $59,029.86 | 01:57:11 16/03/2026 |
| 89 |  ONUS Pro |
EGLD/VNDC | $4.25 | $57,699.24 | 01:57:16 16/03/2026 |
| 90 |  ZKE |
EGLD/USDT | $4.26 | $56,131.83 | 02:00:10 16/03/2026 |
| 91 | MEXC |
EGLD/USDC | $4.26 | $55,986.70 | 01:54:07 16/03/2026 |
| 92 | BTSE |
EGLD/USDT | $4.27 | $51,406.40 | 01:54:08 16/03/2026 |
| 93 | Cofinex |
EGLD/USDT | $4.26 | $50,601.29 | 02:00:13 16/03/2026 |
| 94 |  GroveX |
EGLD/USDT | $4.26 | $49,436.76 | 02:00:09 16/03/2026 |
| 95 | KCEX |
EGLD/USDT | $4.25 | $46,479.73 | 01:57:10 16/03/2026 |
| 96 | Gate |
EGLD/USDT | $4.27 | $45,132.90 | 01:56:24 16/03/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $4.25 | $42,045.62 | 02:00:11 16/03/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $4.29 | $40,179.72 | 01:57:11 16/03/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.26 | $34,632.35 | 02:00:15 16/03/2026 |
| 100 |  CoinUp.io |
EGLD/USDT | $4.25 | $33,071.49 | 01:57:08 16/03/2026 |
| 101 |  Ekbit |
EGLD/USDT | $4.26 | $30,774.25 | 02:00:16 16/03/2026 |
| 102 |  SunX |
EGLD/USDT | $4.26 | $30,234.72 | 02:00:17 16/03/2026 |
| 103 |  PointPay |
EGLD/USDT | $4.26 | $29,549.60 | 01:54:10 16/03/2026 |
| 104 |  Tebbit |
EGLD/USDT | $4.26 | $28,536.52 | 02:00:16 16/03/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.26 | $25,498.14 | 02:00:15 16/03/2026 |
| 106 | FMFW.io |
EGLD/BTC | $4.25 | $24,480.64 | 01:54:10 16/03/2026 |
| 107 | HitBTC |
EGLD/BTC | $4.26 | $24,397.76 | 02:00:11 16/03/2026 |
| 108 |  Tokocrypto |
EGLD/USDT | $4.25 | $23,938.55 | 01:57:09 16/03/2026 |
| 109 |  Kraken |
EGLD/USD | $4.28 | $22,347.72 | 01:59:24 16/03/2026 |
| 110 |  CoinEx |
EGLD/USDT | $4.27 | $21,471.68 | 01:59:53 16/03/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.25 | $19,497.01 | 01:57:11 16/03/2026 |
| 112 | BloFin |
EGLD/USDT | $4.26 | $18,741.91 | 02:00:16 16/03/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.26 | $16,317.29 | 02:00:18 16/03/2026 |
| 114 |  Hibt |
EGLD/USDT | $4.25 | $13,946.20 | 01:57:11 16/03/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $4.26 | $13,937.14 | 01:54:07 16/03/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.27 | $13,719.71 | 02:03:11 16/03/2026 |
| 117 |  ICRYPEX |
EGLD/USDT | $4.32 | $13,248.91 | 02:00:10 16/03/2026 |
| 118 | Binance |
EGLD/EUR | $4.30 | $11,590.56 | 01:56:54 16/03/2026 |
| 119 | BYDFi |
EGLD/USDT | $4.26 | $8,552.60 | 02:00:16 16/03/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $4.26 | $7,700.12 | 01:57:11 16/03/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $4.32 | $7,492.19 | 02:00:11 16/03/2026 |
| 122 | Kraken |
EGLD/EUR | $4.32 | $7,420.26 | 01:59:55 16/03/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.31 | $7,419.05 | 01:54:07 16/03/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.26 | $5,172.70 | 02:00:09 16/03/2026 |
| 125 |  ChangeNOW |
EGLD/BTC | $4.31 | $4,982.99 | 02:00:11 16/03/2026 |
| 126 | CoinEx |
EGLD/USDC | $4.27 | $3,578.63 | 01:59:53 16/03/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.26 | $3,389.00 | 02:03:15 16/03/2026 |
| 128 |  ASTX |
EGLD/USDT | $4.26 | $3,087.70 | 02:00:16 16/03/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $4.30 | $2,171.51 | 01:51:16 16/03/2026 |
| 130 | OKX |
EGLD/USDC | $4.28 | $1,896.52 | 01:56:53 16/03/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.25 | $1,844.53 | 02:00:09 16/03/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.26 | $1,578.91 | 02:00:13 16/03/2026 |
| 133 |  TRIV |
EGLD/IDR | $4.27 | $1,171.61 | 02:00:15 16/03/2026 |
| 134 | TRIV |
EGLD/USDT | $4.26 | $1,171.60 | 02:00:15 16/03/2026 |
| 135 |  Flipster |
EGLD/USDT | $4.26 | $499.33 | 02:00:15 16/03/2026 |
| 136 |  NexDAX |
EGLD/USDT | $4.25 | $446.03 | 02:03:12 16/03/2026 |
| 137 | KuCoin |
EGLD/BTC | $2.66 | $404.37 | 01:56:23 16/03/2026 |
| 138 |  Korbit |
EGLD/KRW | $4.16 | $381.91 | 02:00:09 16/03/2026 |
| 139 |  CoinDCX |
EGLD/INR | $4.41 | $337.71 | 01:54:07 16/03/2026 |
| 140 | Upbit |
EGLD/USDT | $4.31 | $282.74 | 01:56:53 16/03/2026 |
| 141 |  LATOKEN |
EGLD/USDT | $4.36 | $277.66 | 01:54:10 16/03/2026 |
| 142 |  Coinbase International Exchange |
EGLD/USDC | $4.25 | $185.63 | 02:03:15 16/03/2026 |
| 143 |  Binance.US |
EGLD/USDT | $4.30 | $183.16 | 01:59:53 16/03/2026 |
| 144 | OKX |
EGLD/USD | $4.31 | $174.40 | 01:56:53 16/03/2026 |
| 145 |  Indodax |
EGLD/IDR | $4.21 | $116.88 | 02:02:53 16/03/2026 |
| 146 | CoinDCX |
EGLD/USDT | $4.27 | $84.55 | 01:54:07 16/03/2026 |
| 147 |  CEX.IO |
EGLD/USD | $4.27 | $28.76 | 01:54:08 16/03/2026 |
| 148 | OKX |
EGLD/EUR | $4.32 | $22.98 | 01:56:24 16/03/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.21 | $3.58 | 02:03:12 16/03/2026 |
| 150 |  WOO X |
EGLD/USDT | $4.26 | $0.6410 | 02:00:22 16/03/2026 |
| 151 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 01:59:53 16/03/2026 |
| 152 | HitBTC |
EGLD/USDC | $4.37 | $0 | 02:00:11 16/03/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 01:59:23 16/03/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 16/03/2026 |
| 155 | Upbit |
EGLD/BTC | $4.40 | $0 | 01:56:23 16/03/2026 |
| 156 |  ZebPay |
EGLD/INR | $4.39 | $0 | 01:57:10 16/03/2026 |
| 157 |  Bitbns |
EGLD/INR | $12.96 | $0 | 01:54:07 16/03/2026 |
| 158 |  NovaDAX |
EGLD/BRL | $4.15 | $0 | 01:54:07 16/03/2026 |
| 159 |  Giottus |
EGLD/INR | $4.64 | $0 | 02:00:10 16/03/2026 |
| 160 | Giottus |
EGLD/USDT | $4.27 | $0 | 02:00:10 16/03/2026 |
| 161 | ONUS Pro |
EGLD/VNDC | $4.26 | $0 | 01:57:12 16/03/2026 |
| 162 |  Binance TH |
EGLD/USDT | $4.25 | $0 | 01:57:09 16/03/2026 |
| 163 |  Gate US |
EGLD/USDT | $4.27 | $0 | 02:00:07 16/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,132,103 với tỷ giá $4.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.