MultiversX EGLD
Xếp hạng #179
18:34:48 09/11/2026
Giá MultiversX (EGLD)
$2.98 0.41%
0.00003994 BTC
76,878 VND
Thấp: $2.88
Cao: $3.01
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.95 | $96,386,422 | 18:00:15 09/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.94 | $3,264,678 | 17:54:17 09/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.95 | $2,972,794 | 17:57:16 09/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.95 | $2,598,746 | 17:57:19 09/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.95 | $2,165,821 | 17:57:15 09/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $2.94 | $1,734,896 | 17:54:15 09/11/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.94 | $1,684,966 | 17:54:17 09/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,214 | 17:57:15 09/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $2.95 | $1,443,795 | 17:57:16 09/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,313 | 18:00:17 09/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $2.95 | $692,453 | 17:57:16 09/11/2026 |
| 12 |  Upbit |
EGLD/KRW | $3.48 | $592,860 | 17:56:53 09/11/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $2.94 | $558,562 | 17:57:17 09/11/2026 |
| 14 |  OneBullEx |
EGLD/USDT | $2.95 | $532,601 | 18:00:16 09/11/2026 |
| 15 |  BlockFin |
EGLD/USDT | $2.95 | $527,326 | 17:57:15 09/11/2026 |
| 16 |  Zoomex |
EGLD/USDT | $2.94 | $505,235 | 17:57:19 09/11/2026 |
| 17 |  MEXC |
EGLD/USDT | $2.94 | $368,860 | 17:54:16 09/11/2026 |
| 18 |  XT.COM |
EGLD/USDT | $2.95 | $350,576 | 17:57:45 09/11/2026 |
| 19 |  Bitbase |
EGLD/USDT | $2.94 | $335,246 | 17:45:17 09/11/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.95 | $333,509 | 17:57:36 09/11/2026 |
| 21 |  HTX |
EGLD/USDT | $2.93 | $322,964 | 17:56:54 09/11/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.93 | $322,636 | 17:57:08 09/11/2026 |
| 23 |  EasiCoin |
EGLD/USDT | $2.94 | $310,677 | 18:00:15 09/11/2026 |
| 24 |  Cofinex |
EGLD/USDT | $2.95 | $305,557 | 18:00:17 09/11/2026 |
| 25 | Binance |
EGLD/USDT | $2.95 | $267,480 | 17:56:55 09/11/2026 |
| 26 |  MGBX |
EGLD/USDT | $2.94 | $259,239 | 17:57:17 09/11/2026 |
| 27 |  BASEKX |
EGLD/USDT | $2.94 | $243,310 | 18:00:16 09/11/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.95 | $240,414 | 17:57:08 09/11/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $2.95 | $237,521 | 17:54:09 09/11/2026 |
| 30 |  Variational |
EGLD/USDC | $2.94 | $235,960 | 17:57:15 09/11/2026 |
| 31 |  YUBIT |
EGLD/USDT | $2.95 | $217,598 | 17:57:15 09/11/2026 |
| 32 | Bitbase |
EGLD/USDT | $2.94 | $213,532 | 17:45:11 09/11/2026 |
| 33 |  Picol |
EGLD/USDT | $2.95 | $211,705 | 18:00:12 09/11/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.95 | $188,860 | 17:57:17 09/11/2026 |
| 35 |  BTSE |
EGLD/USDT | $2.95 | $176,441 | 17:57:15 09/11/2026 |
| 36 |  B2Z Exchange |
EGLD/USD | $2.95 | $176,420 | 18:00:15 09/11/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $2.95 | $176,221 | 17:57:15 09/11/2026 |
| 38 |  TRAIEX |
EGLD/USDT | $2.95 | $168,698 | 18:00:16 09/11/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.96 | $164,772 | 17:57:16 09/11/2026 |
| 40 |  BitTap |
EGLD/USDT | $2.95 | $153,141 | 18:00:18 09/11/2026 |
| 41 | BlockFin |
EGLD/USDT | $2.95 | $135,060 | 17:57:07 09/11/2026 |
| 42 |  4E |
EGLD/USDT | $2.95 | $132,392 | 17:57:07 09/11/2026 |
| 43 |  BitradeX |
EGLD/USDT | $2.94 | $110,942 | 17:54:11 09/11/2026 |
| 44 |  GroveX |
EGLD/USDT | $2.94 | $108,084 | 17:54:10 09/11/2026 |
| 45 |  Bithumb |
EGLD/KRW | $3.70 | $100,469 | 17:59:23 09/11/2026 |
| 46 |  Gate |
EGLD/USDT | $2.94 | $99,122.23 | 17:54:20 09/11/2026 |
| 47 | Binance |
EGLD/USDC | $2.95 | $97,455.02 | 17:56:42 09/11/2026 |
| 48 | Toobit |
EGLD/USDT | $2.94 | $96,915.48 | 17:57:08 09/11/2026 |
| 49 |  ASTX |
EGLD/USDT | $2.95 | $95,286.47 | 18:00:16 09/11/2026 |
| 50 | Bybit |
EGLD/USDT | $2.95 | $90,893.78 | 17:54:12 09/11/2026 |
| 51 |  LBank |
EGLD/USDT | $2.94 | $85,479.01 | 17:57:08 09/11/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $2.95 | $83,305.25 | 17:57:08 09/11/2026 |
| 53 |  BloFin |
EGLD/USDT | $2.95 | $80,740.39 | 17:57:10 09/11/2026 |
| 54 |  Bitunix |
EGLD/USDT | $2.95 | $78,210.48 | 17:57:08 09/11/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $2.95 | $77,573.58 | 17:57:08 09/11/2026 |
| 56 |  SuperEx |
EGLD/USDT | $2.94 | $76,569.05 | 17:57:11 09/11/2026 |
| 57 |  KuCoin |
EGLD/USDT | $2.95 | $72,053.10 | 17:54:20 09/11/2026 |
| 58 | MEXC |
EGLD/USDT | $2.94 | $63,348.88 | 17:42:07 09/11/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.94 | $61,826.62 | 17:54:10 09/11/2026 |
| 60 |  Ourbit |
EGLD/USDT | $2.94 | $53,572.47 | 17:45:11 09/11/2026 |
| 61 | MEXC |
EGLD/USDC | $2.91 | $52,825.85 | 17:42:07 09/11/2026 |
| 62 | Binance |
EGLD/TRY | $2.95 | $49,439.51 | 17:56:42 09/11/2026 |
| 63 | Bitcastle |
EGLD/USDT | $2.94 | $46,241.02 | 17:57:08 09/11/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $2.96 | $45,774.62 | 18:00:08 09/11/2026 |
| 65 | WhiteBIT |
EGLD/USDC | $2.96 | $45,573.95 | 17:54:09 09/11/2026 |
| 66 |  OKX |
EGLD/USDT | $2.96 | $45,345.02 | 17:56:54 09/11/2026 |
| 67 |  BingX |
EGLD/USDT | $2.95 | $39,158.02 | 17:57:08 09/11/2026 |
| 68 | KuCoin |
EGLD/USDT | $2.95 | $36,327.64 | 17:56:53 09/11/2026 |
| 69 |  NexDAX |
EGLD/USDT | $2.94 | $35,346.97 | 18:00:13 09/11/2026 |
| 70 | Pionex |
EGLD/USDT | $2.95 | $34,848.54 | 17:57:16 09/11/2026 |
| 71 |  Kraken |
EGLD/USD | $2.95 | $34,153.28 | 17:59:24 09/11/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $2.97 | $33,754.94 | 17:56:59 09/11/2026 |
| 73 |  idax exchange |
EGLD/USDT | $2.95 | $32,564.79 | 18:00:13 09/11/2026 |
| 74 |  SunX |
EGLD/USDT | $2.95 | $32,425.67 | 18:00:19 09/11/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.94 | $32,423.65 | 17:57:08 09/11/2026 |
| 76 | BloFin |
EGLD/USDT | $2.95 | $30,183.68 | 17:57:17 09/11/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.94 | $29,811.67 | 13:48:10 09/11/2026 |
| 78 |  KCEX |
EGLD/USDT | $2.95 | $28,705.61 | 17:57:08 09/11/2026 |
| 79 |  Binance TR |
EGLD/TRY | $2.95 | $27,907.89 | 17:57:11 09/11/2026 |
| 80 |  LeveX |
EGLD/USDT | $2.95 | $27,653.85 | 18:00:15 09/11/2026 |
| 81 |  ZKE |
EGLD/USDT | $2.94 | $19,566.77 | 17:57:09 09/11/2026 |
| 82 |  Bitvavo |
EGLD/EUR | $2.95 | $19,382.49 | 17:57:09 09/11/2026 |
| 83 | EasiCoin |
EGLD/USDT | $2.95 | $16,046.32 | 18:00:09 09/11/2026 |
| 84 |  Tebbit |
EGLD/USDT | $2.95 | $15,201.35 | 18:00:17 09/11/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $2.96 | $14,885.84 | 17:54:09 09/11/2026 |
| 86 | Gate |
EGLD/USDT | $2.96 | $14,801.71 | 17:56:54 09/11/2026 |
| 87 |  Revolut (UK) |
EGLD/USD | $2.95 | $14,076.77 | 18:00:08 09/11/2026 |
| 88 | Kraken |
EGLD/EUR | $2.95 | $13,732.16 | 17:59:54 09/11/2026 |
| 89 |  Bit2Me |
EGLD/EUR | $2.95 | $13,473.05 | 17:57:10 09/11/2026 |
| 90 |  Hibt |
EGLD/USDT | $2.95 | $13,370.54 | 17:54:10 09/11/2026 |
| 91 | XT.COM |
EGLD/USDT | $2.96 | $13,216.66 | 17:57:11 09/11/2026 |
| 92 |  Crypto.com Exchange |
EGLD/USD | $2.94 | $11,621.30 | 17:54:10 09/11/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $2.94 | $8,356.08 | 17:54:09 09/11/2026 |
| 94 |  BVOX |
EGLD/USDT | $2.94 | $8,243.53 | 17:57:07 09/11/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $2.95 | $8,234.42 | 17:57:08 09/11/2026 |
| 96 |  Ulink |
EGLD/USDT | $2.95 | $6,884.41 | 18:00:20 09/11/2026 |
| 97 |  PointPay |
EGLD/USDT | $2.95 | $6,815.24 | 17:57:07 09/11/2026 |
| 98 | Binance |
EGLD/EUR | $2.89 | $5,923.27 | 17:56:55 09/11/2026 |
| 99 | DigiFinex |
EGLD/USDT | $2.95 | $5,327.04 | 17:57:10 09/11/2026 |
| 100 |  Binance.US |
EGLD/USDT | $3.00 | $5,055.49 | 17:59:23 09/11/2026 |
| 101 |  Bitlo |
EGLD/TRY | $2.94 | $4,294.40 | 18:00:10 09/11/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $2.94 | $2,990.49 | 17:54:10 09/11/2026 |
| 103 |  PrimeXBT |
EGLD/USDT | $2.95 | $2,016.49 | 18:00:16 09/11/2026 |
| 104 |  CEX.IO |
EGLD/USD | $2.96 | $1,975.25 | 17:57:07 09/11/2026 |
| 105 | OKX |
EGLD/USDC | $2.97 | $1,956.96 | 17:56:23 09/11/2026 |
| 106 |  Bitfinex |
EGLD/USDT | $2.94 | $1,041.23 | 17:57:16 09/11/2026 |
| 107 |  XBO.com |
EGLD/USDT | $2.95 | $864.23 | 18:00:07 09/11/2026 |
| 108 |  Tokocrypto |
EGLD/USDT | $2.95 | $844.26 | 17:57:08 09/11/2026 |
| 109 | BTSE |
EGLD/USDT | $2.95 | $766.30 | 17:57:10 09/11/2026 |
| 110 | OKX |
EGLD/EUR | $2.95 | $535.57 | 17:56:23 09/11/2026 |
| 111 |  TRIV |
EGLD/IDR | $2.95 | $240.63 | 18:00:11 09/11/2026 |
| 112 |  Indodax |
EGLD/IDR | $3.21 | $208.08 | 17:59:54 09/11/2026 |
| 113 | KuCoin |
EGLD/BTC | $2.94 | $193.65 | 17:56:53 09/11/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.08 | $133.39 | 17:57:10 09/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $2.94 | $71.55 | 17:57:10 09/11/2026 |
| 116 |  Binance TH |
EGLD/USDT | $2.95 | $24.05 | 17:57:07 09/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $2.95 | $11.92 | 17:57:07 09/11/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $2.97 | $7.99 | 13:51:19 09/11/2026 |
| 119 | Upbit |
EGLD/USDT | $12.22 | $1.98 | 17:56:53 09/11/2026 |
| 120 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 17:59:23 09/11/2026 |
| 121 |  HitBTC |
EGLD/BTC | $4.78 | $0 | 17:57:07 09/11/2026 |
| 122 | HitBTC |
EGLD/USDC | $5.04 | $0 | 17:57:07 09/11/2026 |
| 123 | HitBTC |
EGLD/USDT | $3.00 | $0 | 17:57:07 09/11/2026 |
| 124 |  Digital X |
EGLD/KRW | $3.71 | $0 | 17:51:07 09/11/2026 |
| 125 | Upbit |
EGLD/BTC | $3.82 | $0 | 17:56:23 09/11/2026 |
| 126 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 127 |  Bitbns |
EGLD/INR | $6.18 | $0 | 17:54:07 09/11/2026 |
| 128 |  WazirX |
EGLD/USDT | $3.13 | $0 | 18:00:12 09/11/2026 |
| 129 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 18:00:09 09/11/2026 |
| 130 |  FMFW.io |
EGLD/BTC | $4.78 | $0 | 17:57:10 09/11/2026 |
| 131 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 17:57:10 09/11/2026 |
| 132 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 17:57:10 09/11/2026 |
| 133 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 134 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 135 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 18:00:10 09/11/2026 |
| 136 |  WOO X |
EGLD/USDT | $2.95 | $0 | 17:57:15 09/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $2.95 | $0 | 18:00:09 09/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,386,422 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.