MultiversX EGLD
Xếp hạng #187
21:08:00 08/08/2026
Giá MultiversX (EGLD)
$2.67 0.1%
0.00004116 BTC
67,130 VND
Thấp: $2.65
Cao: $2.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.67 | $14,916,003 | 21:00:15 08/08/2026 |
| 2 |  BitMart |
EGLD/USDT | $2.68 | $1,603,576 | 21:00:16 08/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,107 | 20:57:15 08/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.67 | $1,432,245 | 20:57:15 08/08/2026 |
| 5 |  B2Z Exchange |
EGLD/USD | $2.67 | $1,231,932 | 21:00:16 08/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.68 | $1,230,204 | 20:57:15 08/08/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,186 | 21:00:16 08/08/2026 |
| 8 |  Binance |
EGLD/USDT | $2.68 | $1,206,586 | 20:54:17 08/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.67 | $1,177,602 | 21:00:15 08/08/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.68 | $1,111,931 | 21:00:15 08/08/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.67 | $940,568 | 20:57:15 08/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.67 | $774,483 | 21:00:16 08/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.68 | $706,480 | 20:54:16 08/08/2026 |
| 14 |  MEXC |
EGLD/USDT | $2.67 | $471,586 | 20:57:16 08/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.68 | $411,372 | 20:51:15 08/08/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.67 | $398,542 | 20:57:16 08/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.69 | $364,912 | 20:51:15 08/08/2026 |
| 18 |  FameEX |
EGLD/USDT | $2.67 | $256,196 | 20:57:18 08/08/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $2.67 | $212,060 | 21:00:19 08/08/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.67 | $211,704 | 20:57:15 08/08/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.68 | $210,843 | 21:00:09 08/08/2026 |
| 22 |  HTX |
EGLD/USDT | $2.68 | $210,830 | 20:59:25 08/08/2026 |
| 23 | YEX |
EGLD/USDT | $2.67 | $209,848 | 21:00:09 08/08/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.67 | $200,994 | 20:57:18 08/08/2026 |
| 25 |  Bitbase |
EGLD/USDT | $2.68 | $185,676 | 20:57:08 08/08/2026 |
| 26 |  BitradeX |
EGLD/USDT | $2.68 | $146,357 | 20:45:07 08/08/2026 |
| 27 |  Bitrue |
EGLD/USDT | $2.67 | $119,928 | 20:57:16 08/08/2026 |
| 28 |  MGBX |
EGLD/USDT | $2.68 | $115,942 | 20:57:16 08/08/2026 |
| 29 | Bitbase |
EGLD/USDT | $2.67 | $114,676 | 20:57:17 08/08/2026 |
| 30 | Toobit |
EGLD/USDT | $2.68 | $107,991 | 20:57:11 08/08/2026 |
| 31 | Binance |
EGLD/USDT | $2.68 | $107,935 | 20:56:54 08/08/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.67 | $102,598 | 20:57:09 08/08/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.67 | $99,466.49 | 20:57:17 08/08/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $2.67 | $94,794.97 | 21:00:15 08/08/2026 |
| 35 |  Picol |
EGLD/USDT | $2.67 | $90,485.78 | 21:00:08 08/08/2026 |
| 36 |  Cofinex |
EGLD/USDT | $2.67 | $89,092.96 | 21:00:17 08/08/2026 |
| 37 |  Gate |
EGLD/USDT | $2.68 | $85,861.05 | 20:54:20 08/08/2026 |
| 38 |  LBank |
EGLD/USDT | $2.68 | $78,719.07 | 20:57:08 08/08/2026 |
| 39 |  BitTap |
EGLD/USDT | $2.67 | $77,035.00 | 21:00:16 08/08/2026 |
| 40 |  SuperEx |
EGLD/USDT | $2.70 | $76,964.92 | 20:57:11 08/08/2026 |
| 41 |  Bitunix |
EGLD/USDT | $2.67 | $73,413.13 | 20:57:11 08/08/2026 |
| 42 | Biconomy.com |
EGLD/USDT | $2.67 | $68,987.81 | 20:57:07 08/08/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $2.69 | $67,394.97 | 21:00:16 08/08/2026 |
| 44 | MEXC |
EGLD/USDT | $2.68 | $67,241.83 | 20:57:11 08/08/2026 |
| 45 |  Upbit |
EGLD/KRW | $2.67 | $67,189.58 | 20:56:23 08/08/2026 |
| 46 | Biconomy.com |
EGLD/USDC | $2.67 | $66,654.20 | 20:57:07 08/08/2026 |
| 47 |  XXKK |
EGLD/USDT | $2.68 | $63,004.69 | 21:00:20 08/08/2026 |
| 48 |  BitGW Exchange |
EGLD/USDT | $2.68 | $57,684.14 | 21:00:08 08/08/2026 |
| 49 |  OKX |
EGLD/USDT | $2.68 | $57,182.20 | 20:56:53 08/08/2026 |
| 50 |  Gems Trade |
EGLD/USDT | $2.68 | $57,007.10 | 21:00:10 08/08/2026 |
| 51 | MEXC |
EGLD/USDC | $2.68 | $56,668.20 | 20:57:11 08/08/2026 |
| 52 |  GroveX |
EGLD/USDT | $2.68 | $53,538.41 | 20:54:08 08/08/2026 |
| 53 |  4E |
EGLD/USDT | $2.67 | $53,431.29 | 21:00:07 08/08/2026 |
| 54 |  Ourbit |
EGLD/USDT | $2.69 | $52,034.57 | 20:57:10 08/08/2026 |
| 55 |  HitBTC |
EGLD/USDT | $2.69 | $51,238.90 | 20:57:10 08/08/2026 |
| 56 |  Mandala Exchange |
EGLD/USDT | $2.67 | $51,237.95 | 21:00:09 08/08/2026 |
| 57 |  FMFW.io |
EGLD/USDT | $2.67 | $51,237.95 | 21:00:08 08/08/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $2.67 | $51,237.95 | 21:00:07 08/08/2026 |
| 59 | BTSE |
EGLD/USDT | $2.67 | $48,612.08 | 20:57:07 08/08/2026 |
| 60 | Binance |
EGLD/USDC | $2.68 | $46,302.03 | 20:56:54 08/08/2026 |
| 61 | Binance |
EGLD/TRY | $2.68 | $45,075.51 | 20:56:54 08/08/2026 |
| 62 |  Websea |
EGLD/USDT | $2.67 | $43,452.29 | 20:42:12 08/08/2026 |
| 63 | Koinbay |
EGLD/USDT | $2.67 | $38,852.09 | 20:57:09 08/08/2026 |
| 64 |  idax exchange |
EGLD/USDT | $2.67 | $38,718.04 | 21:00:10 08/08/2026 |
| 65 |  BlockFin |
EGLD/USDT | $2.68 | $37,991.16 | 21:00:15 08/08/2026 |
| 66 | Bybit |
EGLD/USDT | $2.68 | $35,501.08 | 20:54:08 08/08/2026 |
| 67 |  CoinUp.io |
EGLD/USDT | $2.67 | $34,182.17 | 20:57:08 08/08/2026 |
| 68 |  XT.COM |
EGLD/USDT | $2.68 | $31,763.73 | 20:57:08 08/08/2026 |
| 69 |  NexDAX |
EGLD/USDT | $2.68 | $31,687.56 | 21:00:09 08/08/2026 |
| 70 |  BingX |
EGLD/USDT | $2.67 | $31,019.12 | 20:57:10 08/08/2026 |
| 71 | BlockFin |
EGLD/USDT | $2.66 | $27,372.67 | 21:00:07 08/08/2026 |
| 72 |  KCEX |
EGLD/USDT | $2.69 | $25,393.38 | 20:57:07 08/08/2026 |
| 73 | WhiteBIT |
EGLD/USDT | $2.69 | $24,051.66 | 20:51:07 08/08/2026 |
| 74 |  ZKE |
EGLD/USDT | $2.67 | $23,286.84 | 21:00:13 08/08/2026 |
| 75 |  BYDFi |
EGLD/USDT | $2.68 | $22,410.64 | 21:00:11 08/08/2026 |
| 76 |  KuCoin |
EGLD/USDT | $2.67 | $21,929.67 | 20:54:19 08/08/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $2.68 | $21,917.37 | 20:56:29 08/08/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $2.68 | $20,345.59 | 20:51:07 08/08/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $2.68 | $20,264.19 | 20:51:07 08/08/2026 |
| 80 |  Ekbit |
EGLD/USDT | $2.67 | $19,254.69 | 21:00:16 08/08/2026 |
| 81 | KuCoin |
EGLD/USDT | $2.68 | $18,920.94 | 20:56:53 08/08/2026 |
| 82 |  LeveX |
EGLD/USDT | $2.67 | $18,494.96 | 21:00:15 08/08/2026 |
| 83 |  Variational |
EGLD/USDC | $2.68 | $17,768.53 | 21:00:16 08/08/2026 |
| 84 |  ASTX |
EGLD/USDT | $2.67 | $16,825.83 | 21:00:15 08/08/2026 |
| 85 |  SunX |
EGLD/USDT | $2.67 | $16,653.01 | 21:00:18 08/08/2026 |
| 86 |  BloFin |
EGLD/USDT | $2.66 | $16,581.38 | 20:57:07 08/08/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.67 | $14,407.52 | 21:00:13 08/08/2026 |
| 88 |  CoinEx |
EGLD/USDT | $2.67 | $13,801.78 | 20:59:23 08/08/2026 |
| 89 | WhiteBIT |
EGLD/EUR | $2.68 | $13,799.78 | 20:51:07 08/08/2026 |
| 90 |  Bit2Me |
EGLD/EUR | $2.68 | $11,687.81 | 20:57:11 08/08/2026 |
| 91 | Gate |
EGLD/USDT | $2.67 | $11,530.46 | 20:56:54 08/08/2026 |
| 92 | Pionex |
EGLD/USDT | $2.67 | $10,052.01 | 20:57:16 08/08/2026 |
| 93 |  ICRYPEX |
EGLD/USDT | $2.76 | $9,411.66 | 21:00:13 08/08/2026 |
| 94 |  Bithumb |
EGLD/KRW | $2.64 | $8,955.06 | 20:59:24 08/08/2026 |
| 95 |  Bitget |
EGLD/USDT | $2.68 | $8,435.29 | 20:54:57 08/08/2026 |
| 96 |  Bitvavo |
EGLD/EUR | $2.68 | $8,279.59 | 20:57:12 08/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.68 | $7,657.18 | 20:59:55 08/08/2026 |
| 98 | Binance |
EGLD/EUR | $2.68 | $6,206.98 | 20:56:54 08/08/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.67 | $6,154.83 | 20:57:12 08/08/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.67 | $6,015.64 | 21:00:10 08/08/2026 |
| 101 |  Hibt |
EGLD/USDT | $2.68 | $5,410.32 | 20:57:10 08/08/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $2.67 | $5,347.31 | 20:57:07 08/08/2026 |
| 103 |  Ulink |
EGLD/USDT | $2.67 | $4,437.68 | 21:00:18 08/08/2026 |
| 104 | OKX |
EGLD/USDC | $2.67 | $4,281.02 | 20:56:53 08/08/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.68 | $2,631.80 | 20:57:11 08/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $2.68 | $2,449.31 | 21:00:11 08/08/2026 |
| 107 | CoinEx |
EGLD/USDC | $2.67 | $2,326.67 | 20:59:53 08/08/2026 |
| 108 | Kraken |
EGLD/EUR | $2.68 | $2,081.52 | 20:59:23 08/08/2026 |
| 109 |  Indodax |
EGLD/IDR | $2.64 | $1,876.54 | 20:59:53 08/08/2026 |
| 110 | BloFin |
EGLD/USDT | $2.68 | $1,660.36 | 20:51:20 08/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.68 | $1,650.40 | 21:00:15 08/08/2026 |
| 112 |  Binance TR |
EGLD/TRY | $2.68 | $1,622.96 | 20:57:09 08/08/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $2.67 | $1,542.92 | 20:21:18 08/08/2026 |
| 114 |  XBO.com |
EGLD/USDT | $2.68 | $1,228.09 | 21:00:07 08/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $2.68 | $1,215.23 | 20:57:12 08/08/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.68 | $1,070.44 | 20:57:07 08/08/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.68 | $1,027.90 | 20:57:07 08/08/2026 |
| 118 | BITmarkets |
EGLD/IDR | $2.67 | $806.04 | 21:00:10 08/08/2026 |
| 119 | OKX |
EGLD/EUR | $2.69 | $697.16 | 20:56:53 08/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.68 | $450.76 | 21:00:09 08/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.67 | $327.33 | 21:00:16 08/08/2026 |
| 122 |  Bitfinex |
EGLD/USDT | $2.67 | $195.11 | 20:57:15 08/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.86 | $139.07 | 20:57:07 08/08/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.67 | $115.74 | 20:56:53 08/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.69 | $107.82 | 21:00:10 08/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.68 | $107.50 | 21:00:10 08/08/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $2.68 | $88.06 | 20:57:07 08/08/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.68 | $61.42 | 20:57:07 08/08/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:00:15 08/08/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.68 | $15.34 | 20:48:09 08/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.61 | $2.50 | 20:59:23 08/08/2026 |
| 132 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 20:59:53 08/08/2026 |
| 133 | HitBTC |
EGLD/BTC | $3.23 | $0 | 20:57:10 08/08/2026 |
| 134 | HitBTC |
EGLD/USDC | $3.18 | $0 | 20:57:10 08/08/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 20:59:23 08/08/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 08/08/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.79 | $0 | 20:57:13 08/08/2026 |
| 138 | Upbit |
EGLD/BTC | $2.65 | $0 | 20:56:54 08/08/2026 |
| 139 | Upbit |
EGLD/USDT | $2.62 | $0 | 20:56:23 08/08/2026 |
| 140 |  ZebPay |
EGLD/INR | $2.87 | $0 | 21:00:11 08/08/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.10 | $0 | 21:00:11 08/08/2026 |
| 142 |  WazirX |
EGLD/USDT | $3.10 | $0 | 21:00:09 08/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.23 | $0 | 21:00:08 08/08/2026 |
| 144 |  Giottus |
EGLD/INR | $2.95 | $0 | 20:45:07 08/08/2026 |
| 145 | Giottus |
EGLD/USDT | $2.68 | $0 | 20:45:07 08/08/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.68 | $0 | 20:54:16 08/08/2026 |
| 147 |  Binance TH |
EGLD/USDT | $2.68 | $0 | 20:57:07 08/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.68 | $0 | 21:00:11 08/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 08/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,916,003 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.