Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,071,505,596,636 Khối lượng (24h): $43,929,204,002 Thị phần: BTC: 58.1%, ETH: 9.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #197 07:39:00 28/06/2026
Giá MultiversX (EGLD)
$2.51 -2.12%
0.00004182 BTC 67,306 VND
Thấp: $2.51 Cao: $2.63

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.51 $41,301,943 07:00:15 28/06/2026
2 AscendEX AscendEX EGLD/USDT $2.51 $9,465,088 06:51:15 28/06/2026
3 Bybit Bybit EGLD/USDT $2.51 $1,979,121 06:54:16 28/06/2026
4 Gate Gate EGLD/USDT $2.51 $1,654,811 06:54:19 28/06/2026
5 OrangeX OrangeX EGLD/USDT $2.50 $1,648,882 06:57:15 28/06/2026
6 Binance Binance EGLD/USDT $2.51 $1,525,763 06:54:16 28/06/2026
7 Koinbay Koinbay EGLD/USDT $26.43 $1,497,870 06:57:16 28/06/2026
8 Aivora Exchange Aivora Exchange EGLD/USDT $8.37 $1,214,189 07:00:15 28/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.50 $1,183,611 06:57:15 28/06/2026
10 FameEX FameEX EGLD/USDT $2.50 $1,175,085 06:57:18 28/06/2026
11 BTSE BTSE EGLD/USDT $2.51 $1,105,864 06:57:15 28/06/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $2.51 $1,063,472 07:00:16 28/06/2026
13 BITmarkets BITmarkets EGLD/USDT $2.51 $1,062,950 07:00:16 28/06/2026
14 WhiteBIT WhiteBIT EGLD/USDT $2.50 $949,839 06:57:15 28/06/2026
15 Coinlocally Coinlocally EGLD/USDT $2.50 $914,265 07:00:17 28/06/2026
16 YEX YEX EGLD/USDT $2.50 $904,196 07:00:16 28/06/2026
17 WOO X Pro WOO X Pro EGLD/USDT $2.51 $877,005 07:00:16 28/06/2026
18 HTX HTX EGLD/USDT $2.55 $684,858 06:59:54 28/06/2026
19 CRMClick CRMClick EGLD/USDT $2.55 $684,835 07:00:12 28/06/2026
20 MEXC MEXC EGLD/USDT $2.50 $674,238 06:57:16 28/06/2026
21 Bitcastle Bitcastle EGLD/USDT $2.51 $621,590 07:00:19 28/06/2026
22 Zoomex Zoomex EGLD/USDT $2.51 $593,524 06:57:15 28/06/2026
23 BVOX BVOX EGLD/USDT $2.51 $517,543 06:57:15 28/06/2026
24 Hotcoin Hotcoin EGLD/USDT $2.50 $500,931 06:57:19 28/06/2026
25 Toobit Toobit EGLD/USDT $2.50 $457,600 06:57:15 28/06/2026
26 YEX YEX EGLD/USDT $2.51 $289,950 07:00:12 28/06/2026
27 AscendEX AscendEX EGLD/USDT $2.51 $275,379 06:51:07 28/06/2026
28 Binance Binance EGLD/USDT $2.51 $247,002 06:56:54 28/06/2026
29 Pionex Pionex EGLD/USDT $2.51 $235,002 06:57:08 28/06/2026
30 EasiCoin EasiCoin EGLD/USDT $2.51 $223,611 07:00:16 28/06/2026
31 Picol Picol EGLD/USDT $2.51 $207,421 07:00:07 28/06/2026
32 Bybit Bybit EGLD/USDT $2.51 $182,787 06:54:08 28/06/2026
33 WhiteBIT WhiteBIT EGLD/USDT $2.52 $172,105 06:57:09 28/06/2026
34 BlockFin BlockFin EGLD/USDT $2.53 $148,692 07:00:08 28/06/2026
35 Toobit Toobit EGLD/USDT $2.52 $144,517 06:57:12 28/06/2026
36 Binance Binance EGLD/USDC $2.50 $144,142 06:56:42 28/06/2026
37 Bitbase Bitbase EGLD/USDT $2.50 $137,479 06:30:17 28/06/2026
38 MGBX MGBX EGLD/USDT $2.50 $136,774 06:57:16 28/06/2026
39 Bitrue Bitrue EGLD/USDT $2.51 $133,991 06:57:16 28/06/2026
40 DigiFinex DigiFinex EGLD/USDT $2.52 $133,278 07:00:16 28/06/2026
41 Phemex Phemex EGLD/USDT $2.50 $131,260 06:57:17 28/06/2026
42 BitradeX BitradeX EGLD/USDT $2.52 $125,403 06:54:08 28/06/2026
43 4E 4E EGLD/USDT $2.51 $122,372 07:00:12 28/06/2026
44 Cofinex Cofinex EGLD/USDT $2.51 $110,782 07:00:15 28/06/2026
45 SuperEx SuperEx EGLD/USDT $2.48 $105,265 06:57:11 28/06/2026
46 Ourbit Ourbit EGLD/USDT $2.52 $104,124 06:57:11 28/06/2026
47 BitTap BitTap EGLD/USDT $2.50 $100,296 07:00:21 28/06/2026
48 Upbit Upbit EGLD/KRW $2.48 $96,278.72 06:56:23 28/06/2026
49 Websea Websea EGLD/USDT $2.51 $95,149.35 06:57:08 28/06/2026
50 BloFin BloFin EGLD/USDT $2.50 $89,292.98 06:54:08 28/06/2026
51 LBank LBank EGLD/USDT $2.51 $86,975.64 06:57:08 28/06/2026
52 BlockFin BlockFin EGLD/USDT $2.50 $83,866.27 07:00:15 28/06/2026
53 Bitunix Bitunix EGLD/USDT $2.51 $72,347.06 06:54:07 28/06/2026
54 XT.COM XT.COM EGLD/USDT $2.51 $71,644.95 06:57:09 28/06/2026
55 WhiteBIT WhiteBIT EGLD/USDC $2.51 $70,719.31 06:57:09 28/06/2026
56 MEXC MEXC EGLD/USDT $2.51 $68,622.76 06:57:08 28/06/2026
57 WhiteBIT WhiteBIT EGLD/EUR $2.51 $67,024.09 06:57:09 28/06/2026
58 XXKK XXKK EGLD/USDT $2.51 $66,222.99 07:00:11 28/06/2026
59 Bitget Bitget EGLD/USDT $2.51 $64,897.34 06:54:08 28/06/2026
60 Biconomy.com Biconomy.com EGLD/USDT $2.51 $64,434.80 06:57:07 28/06/2026
61 KuCoin KuCoin EGLD/USDT $2.51 $59,246.52 06:54:19 28/06/2026
62 MEXC MEXC EGLD/USDC $2.51 $55,210.32 06:57:08 28/06/2026
63 Cofinex Cofinex EGLD/USDT $2.51 $50,508.50 07:00:11 28/06/2026
64 BYDFi BYDFi EGLD/USDT $2.51 $50,313.00 07:00:11 28/06/2026
65 GroveX GroveX EGLD/USDT $2.51 $48,667.80 07:00:11 28/06/2026
66 HitBTC HitBTC EGLD/USDT $2.51 $44,388.51 07:00:07 28/06/2026
67 Mandala Exchange Mandala Exchange EGLD/USDT $2.51 $44,388.51 07:00:09 28/06/2026
68 Gleec BTC Gleec BTC EGLD/USDT $2.51 $44,388.51 07:00:07 28/06/2026
69 FMFW.io FMFW.io EGLD/USDT $2.51 $43,946.09 06:54:09 28/06/2026
70 BingX BingX EGLD/USDT $2.52 $38,504.69 06:57:10 28/06/2026
71 WhiteBIT WhiteBIT EGLD/TRY $2.53 $38,480.86 06:57:09 28/06/2026
72 Biconomy.com Biconomy.com EGLD/USDC $2.51 $37,659.98 06:57:07 28/06/2026
73 idax exchange idax exchange EGLD/USDT $2.51 $36,576.73 07:00:10 28/06/2026
74 Koinbay Koinbay EGLD/USDT $2.51 $35,935.40 06:54:07 28/06/2026
75 Tapbit Tapbit EGLD/USDT $2.51 $35,562.04 06:57:11 28/06/2026
76 Bitcastle Bitcastle EGLD/USDT $2.51 $33,577.91 07:00:09 28/06/2026
77 ASTX ASTX EGLD/USDT $2.51 $32,010.93 07:00:16 28/06/2026
78 BTSE BTSE EGLD/USDT $2.51 $31,798.84 06:57:11 28/06/2026
79 NexDAX NexDAX EGLD/USDT $2.51 $30,012.29 06:57:12 28/06/2026
80 XBO.com XBO.com EGLD/USDT $2.52 $29,429.70 07:00:11 28/06/2026
81 KCEX KCEX EGLD/USDT $2.52 $26,632.20 06:57:08 28/06/2026
82 BitGW Exchange BitGW Exchange EGLD/USDT $2.51 $26,053.22 07:00:11 28/06/2026
83 OKX OKX EGLD/USDT $2.51 $25,600.12 06:56:53 28/06/2026
84 Gems Trade Gems Trade EGLD/USDT $2.51 $25,591.51 07:00:09 28/06/2026
85 CoinUp.io CoinUp.io EGLD/USDT $2.51 $24,752.50 06:51:08 28/06/2026
86 Binance Binance EGLD/TRY $2.53 $23,003.11 06:56:42 28/06/2026
87 Bithumb Bithumb EGLD/KRW $2.49 $22,165.52 06:59:53 28/06/2026
88 ZKE ZKE EGLD/USDT $2.51 $21,945.76 07:00:10 28/06/2026
89 SunX SunX EGLD/USDT $2.51 $20,446.09 07:00:18 28/06/2026
90 LeveX LeveX EGLD/USDT $2.51 $19,363.36 07:00:16 28/06/2026
91 Ekbit Ekbit EGLD/USDT $2.50 $18,483.61 07:00:27 28/06/2026
92 KuCoin KuCoin EGLD/USDT $2.52 $18,340.83 06:56:53 28/06/2026
93 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.53 $16,102.85 06:57:10 28/06/2026
94 Coinbase Exchange Coinbase Exchange EGLD/USD $2.50 $15,642.79 06:56:33 28/06/2026
95 EasiCoin EasiCoin EGLD/USDT $2.50 $15,280.57 07:00:12 28/06/2026
96 Binance Binance EGLD/EUR $2.52 $15,051.02 06:56:42 28/06/2026
97 PointPay PointPay EGLD/USDT $2.51 $13,696.90 06:45:19 28/06/2026
98 Bitvavo Bitvavo EGLD/EUR $2.53 $13,262.50 06:57:12 28/06/2026
99 Tebbit Tebbit EGLD/USDT $2.51 $13,122.87 07:00:17 28/06/2026
100 CoinEx CoinEx EGLD/USDT $2.51 $13,104.59 06:59:23 28/06/2026
101 Hibt Hibt EGLD/USDT $2.51 $12,353.72 06:57:08 28/06/2026
102 Pionex Pionex EGLD/USDT $2.50 $11,183.35 06:57:16 28/06/2026
103 Gate Gate EGLD/USDT $2.50 $10,206.76 06:56:54 28/06/2026
104 BloFin BloFin EGLD/USDT $2.51 $9,737.76 06:54:18 28/06/2026
105 ICRYPEX ICRYPEX EGLD/USDT $2.57 $8,493.85 07:00:08 28/06/2026
106 Kraken Kraken EGLD/USD $2.51 $7,370.89 06:59:55 28/06/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.51 $6,225.61 06:57:10 28/06/2026
108 Deepcoin Deepcoin EGLD/USDT $2.51 $4,697.53 06:57:07 28/06/2026
109 DigiFinex DigiFinex EGLD/USDT $2.51 $4,456.47 07:00:07 28/06/2026
110 Ulink Ulink EGLD/USDT $2.51 $3,997.24 07:00:19 28/06/2026
111 Binance TR Binance TR EGLD/TRY $2.53 $2,846.57 06:57:11 28/06/2026
112 Koinpark Koinpark EGLD/USDT $2.51 $2,369.25 07:00:12 28/06/2026
113 CoinEx CoinEx EGLD/USDC $2.50 $2,291.85 06:59:53 28/06/2026
114 Indodax Indodax EGLD/IDR $2.51 $1,998.19 06:59:54 28/06/2026
115 Tokocrypto Tokocrypto EGLD/USDT $2.51 $1,881.27 06:57:11 28/06/2026
116 Kraken Kraken EGLD/EUR $2.52 $1,652.98 06:59:24 28/06/2026
117 Bit2Me Bit2Me EGLD/EUR $2.52 $1,638.34 06:57:08 28/06/2026
118 OKX OKX EGLD/USD $2.53 $1,461.32 06:56:23 28/06/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.52 $1,082.74 06:21:18 28/06/2026
120 Blynex Blynex EGLD/USDT $2.51 $975.62 07:00:08 28/06/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.51 $951.45 07:00:17 28/06/2026
122 Flipster Flipster EGLD/USDT $2.50 $520.15 07:00:25 28/06/2026
123 CoinDCX CoinDCX EGLD/INR $2.82 $483.46 07:00:09 28/06/2026
124 Bitlo Bitlo EGLD/TRY $2.51 $466.90 07:00:12 28/06/2026
125 TRIV TRIV EGLD/IDR $2.51 $284.54 07:00:15 28/06/2026
126 TRIV TRIV EGLD/USDT $2.51 $283.82 07:00:15 28/06/2026
127 KuCoin KuCoin EGLD/BTC $2.47 $275.53 06:56:53 28/06/2026
128 CoinDCX CoinDCX EGLD/USDT $2.51 $158.36 07:00:09 28/06/2026
129 Binance TH Binance TH EGLD/USDT $2.51 $96.24 06:57:11 28/06/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 07:00:16 28/06/2026
131 WazirX WazirX EGLD/USDT $2.58 $17.40 07:00:08 28/06/2026
132 CEX.IO CEX.IO EGLD/USD $2.51 $15.94 06:57:09 28/06/2026
133 Binance.US Binance.US EGLD/USDT $2.47 $12.20 06:59:53 28/06/2026
134 Bitfinex Bitfinex EGLD/USDT $2.52 $5.04 06:57:15 28/06/2026
135 Upbit Upbit EGLD/USDT $4.98 $0.3282 06:56:23 28/06/2026
136 Poloniex Poloniex EGLD/USDT $2.50 $0 06:59:23 28/06/2026
137 HitBTC HitBTC EGLD/BTC $2.72 $0 07:00:07 28/06/2026
138 HitBTC HitBTC EGLD/USDC $4.78 $0 07:00:07 28/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.73 $0 06:59:53 28/06/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 06:59:53 28/06/2026
141 Korbit Korbit EGLD/KRW $2.60 $0 06:57:11 28/06/2026
142 Upbit Upbit EGLD/BTC $2.55 $0 06:56:53 28/06/2026
143 ZebPay ZebPay EGLD/INR $2.82 $0 07:00:07 28/06/2026
144 Bitbns Bitbns EGLD/INR $10.60 $0 06:57:11 28/06/2026
145 FMFW.io FMFW.io EGLD/BTC $2.72 $0 06:54:09 28/06/2026
146 Giottus Giottus EGLD/INR $3.32 $0 06:48:08 28/06/2026
147 Giottus Giottus EGLD/USDT $2.51 $0 06:48:08 28/06/2026
148 WOO X WOO X EGLD/USDT $2.50 $0 06:57:21 28/06/2026
149 Gate US Gate US EGLD/USDT $2.51 $0 07:00:08 28/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 28/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,301,943 với tỷ giá $2.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá