Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.35 | $61,160,316 | 11:00:16 14/05/2026 | |
| 2 | EGLD/USDT | $4.35 | $16,642,773 | 10:57:16 14/05/2026 | |
| 3 | EGLD/USDT | $4.35 | $9,025,289 | 10:57:15 14/05/2026 | |
| 4 | EGLD/USDT | $4.35 | $5,352,159 | 10:54:16 14/05/2026 | |
| 5 | EGLD/USDT | $4.35 | $3,928,715 | 10:57:17 14/05/2026 | |
| 6 | EGLD/USDT | $4.35 | $3,605,490 | 10:54:16 14/05/2026 | |
| 7 | EGLD/USDT | $4.35 | $3,002,730 | 10:57:15 14/05/2026 | |
| 8 | EGLD/USDT | $4.34 | $2,778,204 | 10:57:15 14/05/2026 | |
| 9 | EGLD/USDT | $4.35 | $2,029,111 | 11:00:17 14/05/2026 | |
| 10 | EGLD/USDT | $4.35 | $2,028,184 | 10:57:16 14/05/2026 | |
| 11 | EGLD/USDT | $4.35 | $1,830,437 | 10:57:15 14/05/2026 | |
| 12 | EGLD/USDT | $4.35 | $1,818,252 | 10:57:15 14/05/2026 | |
| 13 | EGLD/USDT | $4.35 | $1,564,589 | 11:00:16 14/05/2026 | |
| 14 | EGLD/USDT | $26.46 | $1,499,440 | 11:00:15 14/05/2026 | |
| 15 | EGLD/USDT | $4.35 | $1,301,162 | 10:57:15 14/05/2026 | |
| 16 | EGLD/USDT | $8.38 | $1,215,379 | 11:00:16 14/05/2026 | |
| 17 | EGLD/USDT | $4.35 | $1,082,204 | 10:57:15 14/05/2026 | |
| 18 | EGLD/USDT | $4.34 | $1,053,123 | 10:57:15 14/05/2026 | |
| 19 | EGLD/USD | $4.35 | $1,017,308 | 11:00:16 14/05/2026 | |
| 20 | EGLD/USDT | $4.35 | $1,016,942 | 11:00:15 14/05/2026 | |
| 21 | EGLD/USDT | $4.35 | $934,520 | 10:57:18 14/05/2026 | |
| 22 | EGLD/USDT | $4.35 | $902,611 | 11:00:18 14/05/2026 | |
| 23 | EGLD/USDT | $13.69 | $731,385 | 11:00:10 14/05/2026 | |
| 24 | EGLD/USDT | $4.35 | $708,400 | 10:59:54 14/05/2026 | |
| 25 | EGLD/USDT | $4.35 | $574,114 | 11:00:09 14/05/2026 | |
| 26 | EGLD/USDT | $4.35 | $525,567 | 10:54:15 14/05/2026 | |
| 27 | EGLD/USDT | $4.35 | $520,984 | 11:00:17 14/05/2026 | |
| 28 | EGLD/USDT | $4.36 | $474,017 | 10:56:54 14/05/2026 | |
| 29 | EGLD/USDT | $4.35 | $469,281 | 10:54:12 14/05/2026 | |
| 30 | EGLD/USDT | $4.35 | $464,813 | 10:57:17 14/05/2026 | |
| 31 | EGLD/USDT | $4.34 | $453,651 | 11:00:07 14/05/2026 | |
| 32 | EGLD/USDT | $4.36 | $445,609 | 10:57:13 14/05/2026 | |
| 33 | EGLD/USDT | $4.36 | $437,390 | 10:57:07 14/05/2026 | |
| 34 | EGLD/USDT | $4.35 | $416,537 | 10:57:16 14/05/2026 | |
| 35 | EGLD/USDT | $4.35 | $416,112 | 10:54:19 14/05/2026 | |
| 36 | EGLD/USDT | $4.35 | $402,773 | 10:57:16 14/05/2026 | |
| 37 | EGLD/USDT | $4.35 | $395,946 | 10:57:16 14/05/2026 | |
| 38 | EGLD/USDT | $4.35 | $393,164 | 11:00:08 14/05/2026 | |
| 39 | EGLD/USDT | $4.35 | $341,284 | 11:00:15 14/05/2026 | |
| 40 | EGLD/USDT | $4.37 | $282,346 | 10:57:11 14/05/2026 | |
| 41 | EGLD/USDC | $4.36 | $282,055 | 10:56:54 14/05/2026 | |
| 42 | EGLD/USDT | $4.34 | $274,031 | 10:51:11 14/05/2026 | |
| 43 | EGLD/USDT | $4.36 | $270,196 | 11:00:16 14/05/2026 | |
| 44 | EGLD/USDT | $4.36 | $265,784 | 10:57:13 14/05/2026 | |
| 45 | EGLD/USDT | $4.35 | $257,548 | 11:00:24 14/05/2026 | |
| 46 | EGLD/USDT | $4.36 | $234,640 | 11:00:16 14/05/2026 | |
| 47 | EGLD/USDT | $4.36 | $227,568 | 10:57:08 14/05/2026 | |
| 48 | EGLD/USDT | $4.36 | $214,609 | 10:57:08 14/05/2026 | |
| 49 | EGLD/USDT | $4.38 | $199,947 | 11:00:12 14/05/2026 | |
| 50 | EGLD/USDT | $4.35 | $189,911 | 10:57:07 14/05/2026 | |
| 51 | EGLD/USDT | $4.35 | $173,888 | 11:00:08 14/05/2026 | |
| 52 | EGLD/USDT | $4.35 | $167,330 | 10:57:18 14/05/2026 | |
| 53 | EGLD/USDT | $4.35 | $144,883 | 11:00:15 14/05/2026 | |
| 54 | EGLD/USDT | $4.36 | $137,466 | 10:57:12 14/05/2026 | |
| 55 | EGLD/KRW | $4.33 | $133,941 | 10:56:23 14/05/2026 | |
| 56 | EGLD/USDT | $4.35 | $118,929 | 10:57:10 14/05/2026 | |
| 57 | EGLD/USDC | $4.35 | $117,407 | 10:57:10 14/05/2026 | |
| 58 | EGLD/USDT | $4.35 | $112,691 | 10:57:12 14/05/2026 | |
| 59 | EGLD/USDT | $4.36 | $108,960 | 10:57:11 14/05/2026 | |
| 60 | EGLD/USDT | $4.35 | $94,842.16 | 10:57:08 14/05/2026 | |
| 61 | EGLD/USDT | $4.36 | $91,314.04 | 11:00:07 14/05/2026 | |
| 62 | EGLD/USDT | $4.36 | $87,564.59 | 11:00:11 14/05/2026 | |
| 63 | EGLD/USD | $4.36 | $77,699.97 | 10:56:30 14/05/2026 | |
| 64 | EGLD/USDT | $4.37 | $75,594.47 | 10:56:53 14/05/2026 | |
| 65 | EGLD/USDT | $4.35 | $74,887.11 | 11:00:08 14/05/2026 | |
| 66 | EGLD/USDT | $4.35 | $74,886.90 | 10:57:09 14/05/2026 | |
| 67 | EGLD/USDT | $4.34 | $74,864.33 | 10:54:08 14/05/2026 | |
| 68 | EGLD/USDT | $4.34 | $74,858.16 | 10:54:10 14/05/2026 | |
| 69 | EGLD/USDT | $4.35 | $66,766.11 | 11:00:11 14/05/2026 | |
| 70 | EGLD/USDT | $4.36 | $65,013.49 | 10:48:09 14/05/2026 | |
| 71 | EGLD/USDT | $4.35 | $63,995.99 | 11:00:08 14/05/2026 | |
| 72 | EGLD/USDT | $4.35 | $63,299.53 | 10:57:11 14/05/2026 | |
| 73 | EGLD/USDC | $4.36 | $60,547.21 | 10:48:11 14/05/2026 | |
| 74 | EGLD/USDT | $4.36 | $58,785.64 | 10:57:11 14/05/2026 | |
| 75 | EGLD/USD | $4.36 | $56,851.01 | 10:59:54 14/05/2026 | |
| 76 | EGLD/KRW | $4.31 | $55,705.70 | 10:59:53 14/05/2026 | |
| 77 | EGLD/USDT | $4.36 | $54,391.56 | 11:00:08 14/05/2026 | |
| 78 | EGLD/USDT | $4.35 | $52,155.85 | 10:57:10 14/05/2026 | |
| 79 | EGLD/USDT | $4.35 | $51,062.23 | 11:00:18 14/05/2026 | |
| 80 | EGLD/USDT | $4.35 | $49,358.01 | 10:57:16 14/05/2026 | |
| 81 | EGLD/TRY | $4.34 | $48,671.62 | 10:57:07 14/05/2026 | |
| 82 | EGLD/EUR | $4.36 | $47,246.70 | 10:56:42 14/05/2026 | |
| 83 | EGLD/USDT | $4.35 | $46,319.58 | 10:57:16 14/05/2026 | |
| 84 | EGLD/USDT | $4.35 | $45,693.41 | 10:56:24 14/05/2026 | |
| 85 | EGLD/USDT | $4.35 | $45,686.99 | 10:54:11 14/05/2026 | |
| 86 | EGLD/USDT | $4.35 | $45,050.48 | 10:57:08 14/05/2026 | |
| 87 | EGLD/USDT | $4.35 | $43,325.03 | 11:00:09 14/05/2026 | |
| 88 | EGLD/USDT | $4.36 | $41,814.20 | 10:57:11 14/05/2026 | |
| 89 | EGLD/USDT | $4.35 | $40,060.21 | 11:00:09 14/05/2026 | |
| 90 | EGLD/BTC | $4.35 | $36,475.43 | 10:56:42 14/05/2026 | |
| 91 | EGLD/USDT | $4.43 | $36,227.18 | 10:57:15 14/05/2026 | |
| 92 | EGLD/USDT | $4.35 | $35,143.02 | 10:57:11 14/05/2026 | |
| 93 | EGLD/USDT | $4.35 | $34,569.28 | 11:00:16 14/05/2026 | |
| 94 | EGLD/USDT | $4.35 | $33,054.11 | 11:00:15 14/05/2026 | |
| 95 | EGLD/USDT | $4.36 | $32,574.27 | 10:56:24 14/05/2026 | |
| 96 | EGLD/USDT | $4.35 | $31,140.11 | 10:57:10 14/05/2026 | |
| 97 | EGLD/USDT | $4.37 | $29,325.38 | 10:57:10 14/05/2026 | |
| 98 | EGLD/TRY | $4.38 | $29,093.87 | 10:56:54 14/05/2026 | |
| 99 | EGLD/ETH | $4.36 | $25,346.22 | 10:56:54 14/05/2026 | |
| 100 | EGLD/USDT | $4.36 | $23,694.70 | 10:57:10 14/05/2026 | |
| 101 | EGLD/USDT | $4.37 | $22,792.75 | 10:59:53 14/05/2026 | |
| 102 | EGLD/EUR | $4.36 | $21,279.51 | 10:57:07 14/05/2026 | |
| 103 | EGLD/USDT | $4.35 | $19,040.10 | 11:00:16 14/05/2026 | |
| 104 | EGLD/EUR | $4.36 | $18,175.14 | 10:57:08 14/05/2026 | |
| 105 | EGLD/USDT | $4.35 | $17,791.96 | 11:00:16 14/05/2026 | |
| 106 | EGLD/EUR | $4.36 | $17,788.15 | 10:59:23 14/05/2026 | |
| 107 | EGLD/USD | $4.38 | $16,158.25 | 10:51:11 14/05/2026 | |
| 108 | EGLD/BTC | $4.33 | $14,999.31 | 10:54:08 14/05/2026 | |
| 109 | EGLD/BTC | $4.33 | $14,998.07 | 10:54:10 14/05/2026 | |
| 110 | EGLD/USDT | $4.36 | $13,638.11 | 10:54:13 14/05/2026 | |
| 111 | EGLD/USDT | $4.41 | $13,073.11 | 11:00:09 14/05/2026 | |
| 112 | EGLD/USDT | $4.36 | $12,465.53 | 10:54:10 14/05/2026 | |
| 113 | EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 | |
| 114 | EGLD/USDT | $4.35 | $11,495.17 | 11:00:18 14/05/2026 | |
| 115 | EGLD/USDC | $4.35 | $11,213.06 | 10:57:07 14/05/2026 | |
| 116 | EGLD/USDT | $4.35 | $8,459.36 | 10:57:08 14/05/2026 | |
| 117 | EGLD/EUR | $4.38 | $7,478.96 | 10:57:08 14/05/2026 | |
| 118 | EGLD/TRY | $4.38 | $7,457.00 | 10:57:12 14/05/2026 | |
| 119 | EGLD/BTC | $4.33 | $7,297.23 | 10:56:23 14/05/2026 | |
| 120 | EGLD/USDT | $4.35 | $7,241.75 | 11:00:08 14/05/2026 | |
| 121 | EGLD/USDT | $4.38 | $5,393.67 | 10:51:11 14/05/2026 | |
| 122 | EGLD/USDT | $4.35 | $5,184.24 | 11:00:09 14/05/2026 | |
| 123 | EGLD/USD | $4.36 | $4,863.43 | 10:54:17 14/05/2026 | |
| 124 | EGLD/USDT | $4.35 | $4,456.10 | 10:57:08 14/05/2026 | |
| 125 | EGLD/USDC | $4.37 | $4,096.24 | 10:59:53 14/05/2026 | |
| 126 | EGLD/USDT | $4.36 | $1,684.54 | 10:54:09 14/05/2026 | |
| 127 | EGLD/INR | $4.43 | $1,365.85 | 11:00:09 14/05/2026 | |
| 128 | EGLD/IDR | $4.42 | $1,291.39 | 11:02:23 14/05/2026 | |
| 129 | EGLD/IDR | $4.37 | $450.80 | 11:00:11 14/05/2026 | |
| 130 | EGLD/USDT | $4.36 | $449.57 | 11:00:11 14/05/2026 | |
| 131 | EGLD/USDT | $4.78 | $405.19 | 10:59:23 14/05/2026 | |
| 132 | EGLD/USDT | $4.35 | $381.78 | 11:00:09 14/05/2026 | |
| 133 | EGLD/USDT | $4.38 | $352.64 | 11:00:15 14/05/2026 | |
| 134 | EGLD/TRY | $4.36 | $314.97 | 11:00:09 14/05/2026 | |
| 135 | EGLD/USDT | $4.36 | $205.85 | 10:57:07 14/05/2026 | |
| 136 | EGLD/KRW | $4.48 | $166.47 | 11:00:07 14/05/2026 | |
| 137 | EGLD/USD | $4.36 | $28.01 | 10:57:12 14/05/2026 | |
| 138 | EGLD/USD | $4.56 | $21.40 | 10:56:54 14/05/2026 | |
| 139 | EGLD/EUR | $4.38 | $19.07 | 10:56:54 14/05/2026 | |
| 140 | EGLD/USDC | $4.45 | $8.87 | 10:56:54 14/05/2026 | |
| 141 | EGLD/USDT | $5.97 | $0.4903 | 10:56:23 14/05/2026 | |
| 142 | EGLD/USDT | $4.63 | $0 | 10:59:53 14/05/2026 | |
| 143 | EGLD/USDC | $4.78 | $0 | 10:54:10 14/05/2026 | |
| 144 | EGLD/EUR | $5.89 | $0 | 10:59:53 14/05/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 10:59:53 14/05/2026 | |
| 146 | EGLD/BTC | $5.59 | $0 | 10:56:53 14/05/2026 | |
| 147 | EGLD/INR | $4.53 | $0 | 10:57:11 14/05/2026 | |
| 148 | EGLD/INR | $12.54 | $0 | 10:54:11 14/05/2026 | |
| 149 | EGLD/BRL | $4.04 | $0 | 11:00:08 14/05/2026 | |
| 150 | EGLD/USDT | $4.36 | $0 | 10:57:11 14/05/2026 | |
| 151 | EGLD/INR | $4.27 | $0 | 10:45:11 14/05/2026 | |
| 152 | EGLD/USDT | $4.37 | $0 | 10:45:11 14/05/2026 | |
| 153 | EGLD/USDT | $4.34 | $0 | 11:00:07 14/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,160,316 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.