MultiversX EGLD
Xếp hạng #183
02:49:00 05/08/2026
Giá MultiversX (EGLD)
$2.76 0.38%
0.00004287 BTC
71,944 VND
Thấp: $2.69
Cao: $2.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.75 | $39,996,365 | 02:00:16 05/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.75 | $4,200,917 | 01:54:17 05/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.75 | $3,470,041 | 01:57:15 05/08/2026 |
| 4 |  LBank |
EGLD/USDT | $2.75 | $2,966,783 | 01:57:15 05/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.75 | $2,158,763 | 01:48:15 05/08/2026 |
| 6 |  BitMart |
EGLD/USDT | $2.75 | $1,602,943 | 02:00:15 05/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.75 | $1,587,351 | 01:54:17 05/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.75 | $1,501,834 | 02:00:15 05/08/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,038 | 01:54:15 05/08/2026 |
| 10 |  BTSE |
EGLD/USDT | $2.75 | $1,498,275 | 01:57:15 05/08/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.75 | $1,441,219 | 02:00:15 05/08/2026 |
| 12 |  BVOX |
EGLD/USDT | $2.75 | $1,325,701 | 01:54:15 05/08/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,020 | 02:00:16 05/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.75 | $1,158,053 | 02:00:16 05/08/2026 |
| 15 |  Toobit |
EGLD/USDT | $2.75 | $1,025,694 | 01:57:17 05/08/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $2.75 | $965,500 | 02:00:16 05/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.74 | $961,636 | 01:57:15 05/08/2026 |
| 18 |  HTX |
EGLD/USDT | $2.82 | $742,749 | 01:56:24 05/08/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.80 | $739,932 | 02:00:10 05/08/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.75 | $626,004 | 01:54:16 05/08/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.75 | $501,729 | 01:57:18 05/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.75 | $475,372 | 01:57:15 05/08/2026 |
| 23 |  XT.COM |
EGLD/USDT | $2.75 | $456,506 | 01:57:41 05/08/2026 |
| 24 | YEX |
EGLD/USDT | $2.75 | $399,478 | 02:00:11 05/08/2026 |
| 25 | Binance |
EGLD/USDT | $2.75 | $395,978 | 01:56:42 05/08/2026 |
| 26 |  Pionex |
EGLD/USDT | $2.75 | $367,637 | 01:57:12 05/08/2026 |
| 27 |  KCEX |
EGLD/USDT | $2.75 | $350,154 | 01:57:15 05/08/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $2.75 | $349,347 | 02:00:18 05/08/2026 |
| 29 |  Upbit |
EGLD/KRW | $2.74 | $343,949 | 01:56:53 05/08/2026 |
| 30 |  Picol |
EGLD/USDT | $2.75 | $323,646 | 02:00:12 05/08/2026 |
| 31 |  Bitget |
EGLD/USDT | $2.75 | $322,777 | 01:54:16 05/08/2026 |
| 32 |  Cofinex |
EGLD/USDT | $2.74 | $322,320 | 02:00:15 05/08/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.75 | $314,686 | 01:57:17 05/08/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.75 | $312,510 | 01:57:16 05/08/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $2.75 | $292,178 | 02:00:16 05/08/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.76 | $272,386 | 02:00:16 05/08/2026 |
| 37 | WhiteBIT |
EGLD/USDT | $2.76 | $268,875 | 01:57:11 05/08/2026 |
| 38 |  FameEX |
EGLD/USDT | $2.75 | $256,219 | 01:54:18 05/08/2026 |
| 39 |  KuCoin |
EGLD/USDT | $2.75 | $222,157 | 01:54:19 05/08/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.75 | $204,584 | 01:57:17 05/08/2026 |
| 41 |  SuperEx |
EGLD/USDT | $2.77 | $199,107 | 01:57:10 05/08/2026 |
| 42 |  4E |
EGLD/USDT | $2.75 | $195,716 | 02:00:11 05/08/2026 |
| 43 |  CoinEx |
EGLD/USDT | $2.75 | $183,994 | 01:57:15 05/08/2026 |
| 44 |  Gate |
EGLD/USDT | $2.75 | $179,859 | 01:54:19 05/08/2026 |
| 45 |  BitradeX |
EGLD/USDT | $2.76 | $167,593 | 01:54:09 05/08/2026 |
| 46 |  Ourbit |
EGLD/USDT | $2.75 | $160,471 | 01:48:07 05/08/2026 |
| 47 |  Websea |
EGLD/USDT | $2.75 | $152,620 | 01:57:10 05/08/2026 |
| 48 | Toobit |
EGLD/USDT | $2.76 | $142,254 | 01:57:12 05/08/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.75 | $136,911 | 01:57:16 05/08/2026 |
| 50 | LBank |
EGLD/USDT | $2.75 | $134,500 | 01:57:12 05/08/2026 |
| 51 |  Bitbase |
EGLD/USDT | $2.75 | $132,248 | 01:57:07 05/08/2026 |
| 52 | Binance |
EGLD/USDC | $2.74 | $127,601 | 01:56:54 05/08/2026 |
| 53 | Bitbase |
EGLD/USDT | $2.75 | $120,428 | 01:57:17 05/08/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.75 | $115,878 | 01:57:12 05/08/2026 |
| 55 | Bybit |
EGLD/USDT | $2.75 | $107,095 | 01:54:08 05/08/2026 |
| 56 | MEXC |
EGLD/USDT | $2.75 | $92,559.30 | 01:54:07 05/08/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.75 | $92,491.22 | 01:48:10 05/08/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.75 | $91,739.35 | 02:00:11 05/08/2026 |
| 59 |  BlockFin |
EGLD/USDT | $2.74 | $90,631.94 | 01:57:09 05/08/2026 |
| 60 |  HitBTC |
EGLD/USDT | $2.75 | $86,146.89 | 02:00:11 05/08/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $2.75 | $86,146.89 | 02:00:10 05/08/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.75 | $86,146.89 | 02:00:08 05/08/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.75 | $86,141.11 | 02:00:11 05/08/2026 |
| 64 |  Bitunix |
EGLD/USDT | $2.75 | $78,064.23 | 01:57:09 05/08/2026 |
| 65 |  Bitvavo |
EGLD/EUR | $2.75 | $78,053.16 | 01:57:10 05/08/2026 |
| 66 |  GroveX |
EGLD/USDT | $2.75 | $76,900.78 | 01:57:09 05/08/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $2.75 | $73,996.08 | 01:48:10 05/08/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.75 | $73,925.32 | 01:57:10 05/08/2026 |
| 69 | BlockFin |
EGLD/USDT | $2.74 | $71,009.65 | 01:57:15 05/08/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $2.75 | $69,421.35 | 02:00:16 05/08/2026 |
| 71 |  OKX |
EGLD/USDT | $2.75 | $64,716.30 | 01:56:24 05/08/2026 |
| 72 |  Gems Trade |
EGLD/USDT | $2.75 | $63,256.30 | 02:00:10 05/08/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $2.75 | $62,158.55 | 01:56:30 05/08/2026 |
| 74 |  ASTX |
EGLD/USDT | $2.75 | $60,492.25 | 02:00:16 05/08/2026 |
| 75 | Binance |
EGLD/TRY | $2.74 | $60,055.23 | 01:56:54 05/08/2026 |
| 76 | MEXC |
EGLD/USDC | $2.75 | $56,898.86 | 01:54:07 05/08/2026 |
| 77 | WhiteBIT |
EGLD/USDC | $2.75 | $55,674.80 | 01:57:11 05/08/2026 |
| 78 |  BloFin |
EGLD/USDT | $2.74 | $54,390.16 | 01:57:11 05/08/2026 |
| 79 | BTSE |
EGLD/USDT | $2.76 | $52,765.23 | 01:57:11 05/08/2026 |
| 80 | Cofinex |
EGLD/USDT | $2.75 | $50,210.96 | 02:00:11 05/08/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.75 | $46,954.17 | 02:00:11 05/08/2026 |
| 82 | Koinbay |
EGLD/USDT | $2.75 | $46,646.71 | 01:54:09 05/08/2026 |
| 83 | KuCoin |
EGLD/USDT | $2.76 | $45,999.74 | 01:47:23 05/08/2026 |
| 84 |  Bithumb |
EGLD/KRW | $2.71 | $43,796.75 | 01:59:24 05/08/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $2.75 | $40,344.18 | 01:51:12 05/08/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $2.77 | $40,143.67 | 01:57:11 05/08/2026 |
| 87 |  BingX |
EGLD/USDT | $2.75 | $39,008.74 | 01:57:11 05/08/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $2.75 | $36,897.61 | 01:57:11 05/08/2026 |
| 89 |  NexDAX |
EGLD/USDT | $2.76 | $32,041.33 | 01:54:20 05/08/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.75 | $31,644.92 | 02:00:12 05/08/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.75 | $28,173.00 | 02:00:13 05/08/2026 |
| 92 | Bitget |
EGLD/USDT | $2.75 | $27,906.28 | 01:54:55 05/08/2026 |
| 93 | KCEX |
EGLD/USDT | $2.77 | $25,771.92 | 01:57:12 05/08/2026 |
| 94 |  LeveX |
EGLD/USDT | $2.75 | $24,250.41 | 02:00:15 05/08/2026 |
| 95 | Pionex |
EGLD/USDT | $2.75 | $21,805.98 | 01:57:16 05/08/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.75 | $21,076.77 | 02:00:16 05/08/2026 |
| 97 |  Binance TR |
EGLD/TRY | $2.74 | $20,843.57 | 01:57:10 05/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.75 | $19,848.74 | 01:57:09 05/08/2026 |
| 99 |  SunX |
EGLD/USDT | $2.75 | $19,011.46 | 02:00:19 05/08/2026 |
| 100 | Gate |
EGLD/USDT | $2.75 | $17,302.46 | 01:56:24 05/08/2026 |
| 101 | CoinEx |
EGLD/USDT | $2.76 | $16,570.95 | 01:59:24 05/08/2026 |
| 102 |  Kraken |
EGLD/USD | $2.75 | $16,337.54 | 01:59:24 05/08/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.75 | $14,400.35 | 02:00:07 05/08/2026 |
| 104 | BloFin |
EGLD/USDT | $2.74 | $10,725.98 | 01:57:16 05/08/2026 |
| 105 |  Bitfinex |
EGLD/USDT | $2.78 | $10,519.23 | 01:57:15 05/08/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.84 | $10,222.14 | 02:00:10 05/08/2026 |
| 107 | Binance |
EGLD/EUR | $2.76 | $10,097.28 | 01:56:42 05/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.75 | $9,850.07 | 02:00:18 05/08/2026 |
| 109 |  Indodax |
EGLD/IDR | $2.74 | $8,815.59 | 01:59:55 05/08/2026 |
| 110 |  PointPay |
EGLD/USDT | $2.75 | $7,875.52 | 01:54:08 05/08/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.75 | $5,733.93 | 02:00:11 05/08/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.75 | $5,538.76 | 01:57:11 05/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $2.75 | $5,162.62 | 02:00:15 05/08/2026 |
| 114 | Kraken |
EGLD/EUR | $2.78 | $5,065.46 | 01:59:24 05/08/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $2.78 | $4,963.16 | 01:57:11 05/08/2026 |
| 116 | OKX |
EGLD/EUR | $2.76 | $4,055.93 | 01:56:24 05/08/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.75 | $3,819.81 | 02:00:11 05/08/2026 |
| 118 |  Crypto.com Exchange |
EGLD/USD | $2.75 | $3,376.36 | 01:51:10 05/08/2026 |
| 119 |  Binance TH |
EGLD/USDT | $2.75 | $3,268.01 | 01:57:10 05/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.75 | $2,907.16 | 02:00:10 05/08/2026 |
| 121 | CoinEx |
EGLD/USDC | $2.76 | $2,472.64 | 01:59:24 05/08/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $2.76 | $2,407.72 | 00:57:18 05/08/2026 |
| 123 | OKX |
EGLD/USDC | $2.75 | $2,344.78 | 01:56:24 05/08/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $2.75 | $1,746.15 | 02:00:17 05/08/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $2.75 | $1,472.94 | 01:51:10 05/08/2026 |
| 126 |  XBO.com |
EGLD/USDT | $2.75 | $1,240.59 | 01:57:09 05/08/2026 |
| 127 |  Blynex |
EGLD/USDT | $2.75 | $916.58 | 02:00:11 05/08/2026 |
| 128 | BITmarkets |
EGLD/IDR | $2.74 | $656.99 | 02:00:10 05/08/2026 |
| 129 | KuCoin |
EGLD/BTC | $2.75 | $575.04 | 01:47:23 05/08/2026 |
| 130 |  Variational |
EGLD/USDC | $2.75 | $415.17 | 02:03:16 05/08/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.76 | $355.48 | 02:00:15 05/08/2026 |
| 132 | TRIV |
EGLD/USDT | $2.75 | $354.35 | 02:00:15 05/08/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $2.75 | $234.05 | 01:57:12 05/08/2026 |
| 134 |  ZebPay |
EGLD/INR | $2.97 | $190.88 | 02:00:11 05/08/2026 |
| 135 |  CoinDCX |
EGLD/INR | $2.94 | $111.61 | 02:00:10 05/08/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.88 | $44.21 | 01:59:53 05/08/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 02:00:16 05/08/2026 |
| 138 | CoinDCX |
EGLD/USDT | $2.75 | $23.35 | 02:00:10 05/08/2026 |
| 139 |  CEX.IO |
EGLD/USD | $2.75 | $14.69 | 01:51:11 05/08/2026 |
| 140 | Upbit |
EGLD/USDT | $4.27 | $0.4497 | 01:56:53 05/08/2026 |
| 141 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 01:59:24 05/08/2026 |
| 142 | HitBTC |
EGLD/BTC | $3.19 | $0 | 02:00:11 05/08/2026 |
| 143 | HitBTC |
EGLD/USDC | $3.18 | $0 | 02:00:11 05/08/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 01:59:23 05/08/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 05/08/2026 |
| 146 |  Korbit |
EGLD/KRW | $2.75 | $0 | 01:57:09 05/08/2026 |
| 147 | Upbit |
EGLD/BTC | $3.21 | $0 | 01:56:53 05/08/2026 |
| 148 |  Bitbns |
EGLD/INR | $6.10 | $0 | 01:54:11 05/08/2026 |
| 149 |  WazirX |
EGLD/USDT | $3.10 | $0 | 02:00:11 05/08/2026 |
| 150 | FMFW.io |
EGLD/BTC | $3.20 | $0 | 02:00:08 05/08/2026 |
| 151 |  Giottus |
EGLD/INR | $2.95 | $0 | 01:54:07 05/08/2026 |
| 152 | Giottus |
EGLD/USDT | $2.75 | $0 | 01:54:07 05/08/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.75 | $0 | 01:57:15 05/08/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.75 | $0 | 02:00:11 05/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,996,365 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.