MultiversX EGLD
Xếp hạng #174
23:33:00 03/04/2026
Giá MultiversX (EGLD)
$3.76 2.34%
0.00005614 BTC
103,023 VND
Thấp: $3.63
Cao: $3.87
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.76 | $49,693,385 | 23:00:16 03/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.77 | $16,578,017 | 22:57:16 03/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.76 | $9,631,718 | 22:54:15 03/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.76 | $3,469,906 | 22:54:16 03/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.77 | $2,852,963 | 22:54:16 03/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.77 | $2,209,790 | 22:57:18 03/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.77 | $1,738,664 | 22:54:15 03/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,720 | 22:57:15 03/04/2026 |
| 9 |  ASTX |
EGLD/USDT | $3.76 | $1,314,976 | 23:00:16 03/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.77 | $1,279,149 | 22:57:15 03/04/2026 |
| 11 |  NovaEx |
EGLD/USDT | $3.76 | $1,266,262 | 23:00:16 03/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.76 | $1,254,944 | 23:00:16 03/04/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,648 | 23:00:17 03/04/2026 |
| 14 |  YEX |
EGLD/USDT | $3.76 | $1,208,065 | 23:00:16 03/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.76 | $1,163,121 | 23:00:15 03/04/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.77 | $1,160,502 | 22:57:15 03/04/2026 |
| 17 |  HTX |
EGLD/USDT | $3.77 | $1,122,596 | 22:59:54 03/04/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $3.76 | $1,111,857 | 23:00:15 03/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.76 | $1,041,546 | 22:57:15 03/04/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.76 | $1,011,477 | 23:00:18 03/04/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.77 | $973,846 | 22:57:15 03/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.77 | $764,228 | 22:57:16 03/04/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,481 | 23:00:14 03/04/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.77 | $730,878 | 22:57:17 03/04/2026 |
| 25 |  MEXC |
EGLD/USDT | $3.77 | $670,118 | 22:57:15 03/04/2026 |
| 26 | YEX |
EGLD/USDT | $3.76 | $649,969 | 23:00:08 03/04/2026 |
| 27 | Binance |
EGLD/USDT | $3.76 | $529,494 | 22:56:54 03/04/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.76 | $518,657 | 22:57:09 03/04/2026 |
| 29 |  Picol |
EGLD/USDT | $3.76 | $467,159 | 23:00:11 03/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $3.77 | $443,984 | 22:57:17 03/04/2026 |
| 31 |  Gate |
EGLD/USDT | $3.75 | $359,948 | 22:54:19 03/04/2026 |
| 32 | Toobit |
EGLD/USDT | $3.77 | $294,286 | 22:57:10 03/04/2026 |
| 33 |  Websea |
EGLD/USDT | $3.76 | $289,625 | 22:57:36 03/04/2026 |
| 34 | Binance |
EGLD/USDC | $3.77 | $281,546 | 22:56:54 03/04/2026 |
| 35 | AscendEX |
EGLD/USDT | $3.76 | $279,531 | 22:54:12 03/04/2026 |
| 36 | MEXC |
EGLD/USDT | $3.76 | $269,629 | 22:54:11 03/04/2026 |
| 37 |  XXKK |
EGLD/USDT | $3.77 | $267,467 | 23:00:11 03/04/2026 |
| 38 |  4E |
EGLD/USDT | $3.77 | $267,127 | 23:00:11 03/04/2026 |
| 39 |  MGBX |
EGLD/USDT | $3.76 | $248,564 | 23:00:16 03/04/2026 |
| 40 |  Bitfinex |
EGLD/USDT | $3.76 | $244,804 | 22:57:16 03/04/2026 |
| 41 |  SuperEx |
EGLD/USDT | $3.80 | $236,859 | 23:00:13 03/04/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.77 | $225,819 | 22:57:17 03/04/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.77 | $224,052 | 23:00:16 03/04/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.77 | $216,538 | 22:57:11 03/04/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.76 | $212,051 | 22:48:11 03/04/2026 |
| 46 | Bybit |
EGLD/USDT | $3.76 | $206,828 | 22:54:12 03/04/2026 |
| 47 | WhiteBIT |
EGLD/USDT | $3.77 | $200,913 | 22:54:07 03/04/2026 |
| 48 |  Cofinex |
EGLD/USDT | $3.76 | $178,226 | 23:00:17 03/04/2026 |
| 49 |  BitTap |
EGLD/USDT | $3.76 | $173,841 | 23:00:16 03/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $3.77 | $150,766 | 22:57:09 03/04/2026 |
| 51 |  Tebbit |
EGLD/USDT | $3.76 | $135,756 | 23:00:16 03/04/2026 |
| 52 | LBank |
EGLD/USDT | $3.77 | $130,734 | 22:57:12 03/04/2026 |
| 53 |  BlockFin |
EGLD/USDT | $3.76 | $127,344 | 23:00:11 03/04/2026 |
| 54 | BlockFin |
EGLD/USDT | $3.75 | $124,714 | 23:00:15 03/04/2026 |
| 55 |  WEEX |
EGLD/USDT | $3.77 | $123,450 | 22:57:12 03/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.76 | $107,064 | 22:57:07 03/04/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.76 | $101,341 | 22:57:08 03/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.76 | $96,259.72 | 22:54:10 03/04/2026 |
| 59 |  Upbit |
EGLD/KRW | $3.79 | $95,561.04 | 22:56:24 03/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $3.77 | $93,426.11 | 23:00:10 03/04/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.77 | $93,419.82 | 22:54:07 03/04/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.77 | $93,419.25 | 23:00:15 03/04/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.76 | $93,409.43 | 22:57:13 03/04/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.76 | $87,227.62 | 22:57:12 03/04/2026 |
| 65 |  BloFin |
EGLD/USDT | $3.77 | $76,121.42 | 22:57:11 03/04/2026 |
| 66 |  BingX |
EGLD/USDT | $3.77 | $69,267.35 | 22:57:11 03/04/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.76 | $65,193.66 | 22:57:08 03/04/2026 |
| 68 |  Dex-Trade |
EGLD/USDT | $3.77 | $64,875.08 | 22:57:15 03/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.76 | $63,356.40 | 23:00:13 03/04/2026 |
| 70 | Koinbay |
EGLD/USDT | $3.76 | $63,214.13 | 22:57:12 03/04/2026 |
| 71 |  KuCoin |
EGLD/USDT | $3.76 | $61,784.40 | 22:54:18 03/04/2026 |
| 72 | Binance |
EGLD/TRY | $3.76 | $58,961.76 | 22:56:54 03/04/2026 |
| 73 |  Binance TR |
EGLD/TRY | $3.76 | $55,759.29 | 22:57:10 03/04/2026 |
| 74 | MEXC |
EGLD/USDC | $3.76 | $54,354.53 | 22:54:11 03/04/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $3.76 | $49,461.99 | 22:56:29 03/04/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $3.76 | $47,153.61 | 22:57:21 03/04/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $3.75 | $45,131.50 | 22:57:13 03/04/2026 |
| 78 | BTSE |
EGLD/USDT | $3.77 | $42,481.85 | 22:57:11 03/04/2026 |
| 79 | Bitcastle |
EGLD/USDT | $3.76 | $40,436.31 | 23:00:13 03/04/2026 |
| 80 | KuCoin |
EGLD/USDT | $3.77 | $40,152.22 | 22:55:53 03/04/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $3.76 | $39,873.29 | 22:51:15 03/04/2026 |
| 82 |  OKX |
EGLD/USDT | $3.76 | $39,871.19 | 22:56:24 03/04/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $3.76 | $38,505.78 | 22:57:08 03/04/2026 |
| 84 |  ZKE |
EGLD/USDT | $3.76 | $38,011.05 | 23:00:13 03/04/2026 |
| 85 |  Bithumb |
EGLD/KRW | $3.77 | $35,078.85 | 22:59:54 03/04/2026 |
| 86 | Gate |
EGLD/USDT | $3.76 | $33,033.56 | 22:56:24 03/04/2026 |
| 87 |  GroveX |
EGLD/USDT | $3.76 | $31,804.10 | 23:00:08 03/04/2026 |
| 88 | Binance |
EGLD/BTC | $3.77 | $31,209.54 | 22:56:42 03/04/2026 |
| 89 |  KCEX |
EGLD/USDT | $3.76 | $27,402.16 | 22:57:09 03/04/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.76 | $27,029.85 | 23:00:16 03/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.77 | $26,448.72 | 22:57:12 03/04/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.76 | $24,793.67 | 23:00:16 03/04/2026 |
| 93 |  Kraken |
EGLD/USD | $3.77 | $23,610.06 | 22:59:26 03/04/2026 |
| 94 |  CoinEx |
EGLD/USDT | $3.76 | $18,681.01 | 22:59:23 03/04/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $3.79 | $16,841.56 | 22:57:11 03/04/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.77 | $16,412.79 | 22:54:07 03/04/2026 |
| 97 |  PointPay |
EGLD/USDT | $3.77 | $15,497.66 | 22:57:07 03/04/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $3.77 | $14,867.91 | 22:57:12 03/04/2026 |
| 99 | Binance |
EGLD/ETH | $3.77 | $13,465.69 | 22:56:42 03/04/2026 |
| 100 |  SunX |
EGLD/USDT | $3.76 | $12,287.97 | 23:00:19 03/04/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.79 | $11,915.64 | 22:57:10 03/04/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.69 | $11,602.44 | 23:00:09 03/04/2026 |
| 103 |  Bit2Me |
EGLD/EUR | $3.82 | $11,362.02 | 22:57:09 03/04/2026 |
| 104 |  Bitget |
EGLD/USDT | $3.77 | $11,341.66 | 22:54:11 03/04/2026 |
| 105 | Kraken |
EGLD/EUR | $3.83 | $11,285.40 | 22:59:26 03/04/2026 |
| 106 | Pionex |
EGLD/USDT | $3.77 | $10,992.73 | 22:57:15 03/04/2026 |
| 107 |  NexDAX |
EGLD/USDT | $3.76 | $10,404.30 | 22:57:09 03/04/2026 |
| 108 |  Bitop |
EGLD/USDT | $3.77 | $9,719.27 | 23:00:13 03/04/2026 |
| 109 | WhiteBIT |
EGLD/USDC | $3.77 | $9,578.85 | 22:54:07 03/04/2026 |
| 110 | WhiteBIT |
EGLD/EUR | $3.77 | $9,168.00 | 22:54:07 03/04/2026 |
| 111 | BloFin |
EGLD/USDT | $3.77 | $8,982.64 | 22:57:16 03/04/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.76 | $8,279.06 | 23:00:19 03/04/2026 |
| 113 | DigiFinex |
EGLD/USDT | $3.76 | $8,006.13 | 22:54:07 03/04/2026 |
| 114 | Binance |
EGLD/EUR | $3.77 | $6,869.36 | 22:56:42 03/04/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.76 | $6,646.58 | 22:57:08 03/04/2026 |
| 116 | HitBTC |
EGLD/BTC | $3.76 | $6,549.99 | 22:54:07 03/04/2026 |
| 117 | FMFW.io |
EGLD/BTC | $3.76 | $6,543.48 | 22:57:13 03/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $3.77 | $5,186.43 | 23:00:11 03/04/2026 |
| 119 |  Coinbase International Exchange |
EGLD/USDC | $3.77 | $4,773.30 | 23:00:16 03/04/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.77 | $4,509.19 | 23:00:11 03/04/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $3.77 | $4,265.95 | 22:57:10 03/04/2026 |
| 122 |  ChangeNOW |
EGLD/BTC | $3.67 | $3,917.73 | 23:00:11 03/04/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.77 | $3,270.06 | 22:59:23 03/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.76 | $1,717.64 | 23:00:16 03/04/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.76 | $1,546.39 | 23:00:12 03/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.76 | $1,343.45 | 22:57:12 03/04/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.82 | $653.36 | 22:59:23 03/04/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.78 | $572.37 | 23:00:17 03/04/2026 |
| 129 | TRIV |
EGLD/USDT | $3.77 | $570.80 | 23:00:17 03/04/2026 |
| 130 |  Flipster |
EGLD/USDT | $3.79 | $384.70 | 23:00:16 03/04/2026 |
| 131 |  CoinDCX |
EGLD/INR | $3.85 | $287.41 | 22:57:09 03/04/2026 |
| 132 |  Binance TH |
EGLD/USDT | $3.77 | $215.85 | 22:57:11 03/04/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $3.77 | $195.39 | 22:57:12 03/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.76 | $159.69 | 22:55:53 03/04/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.77 | $83.55 | 22:57:09 03/04/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.77 | $45.26 | 22:54:07 03/04/2026 |
| 137 | OKX |
EGLD/EUR | $3.77 | $30.61 | 22:56:24 03/04/2026 |
| 138 |  ONUS Pro |
EGLD/VNDC | $3.76 | $28.25 | 20:12:15 28/03/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.02 | $16.48 | 22:54:12 03/04/2026 |
| 140 |  Giottus |
EGLD/INR | $4.64 | $13.92 | 22:54:10 03/04/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.77 | $12.85 | 22:54:09 03/04/2026 |
| 142 | Giottus |
EGLD/USDT | $3.76 | $11.28 | 22:54:10 03/04/2026 |
| 143 |  Binance.US |
EGLD/USDT | $3.76 | $7.90 | 22:59:53 03/04/2026 |
| 144 |  WazirX |
EGLD/USDT | $3.74 | $6.25 | 23:00:13 03/04/2026 |
| 145 | Crypto.com Exchange |
EGLD/USD | $3.79 | $0.07999 | 22:54:16 03/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 22:53:53 03/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $3.77 | $0 | 22:54:07 03/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 22:59:23 03/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:23 03/04/2026 |
| 150 | OKX |
EGLD/USD | $3.83 | $0 | 22:56:53 03/04/2026 |
| 151 | OKX |
EGLD/USDC | $3.67 | $0 | 22:56:53 03/04/2026 |
| 152 | Upbit |
EGLD/BTC | $3.66 | $0 | 22:56:24 03/04/2026 |
| 153 | Upbit |
EGLD/USDT | $4.84 | $0 | 22:56:24 03/04/2026 |
| 154 |  Bitbns |
EGLD/INR | $12.94 | $0 | 22:54:11 03/04/2026 |
| 155 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 22:57:08 03/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.77 | $0 | 22:57:15 03/04/2026 |
| 157 | ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.76 | $0 | 23:00:11 03/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 03/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,693,385 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.