Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,150,180,402,065 Khối lượng (24h): $122,472,246,615 Thị phần: BTC: 59.1%, ETH: 12.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #168 00:08:00 20/01/2026
Giá MultiversX (EGLD)
$6.19 -5.41%
0.00006646 BTC 164,555 VND
Thấp: $6.01 Cao: $6.66

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $6.20 $149,646,749 00:00:15 20/01/2026
2 LBank LBank EGLD/USDT $6.20 $16,952,794 23:57:16 19/01/2026
3 Binance Binance EGLD/USDT $6.20 $13,954,969 23:54:16 19/01/2026
4 FameEX FameEX EGLD/USDT $6.20 $10,027,587 23:57:17 19/01/2026
5 AscendEX AscendEX EGLD/USDT $6.19 $9,438,369 23:57:15 19/01/2026
6 BVOX BVOX EGLD/USDT $6.17 $4,641,113 23:48:15 19/01/2026
7 Bybit Bybit EGLD/USDT $6.20 $4,419,208 23:54:16 19/01/2026
8 Zedcex Exchange Zedcex Exchange EGLD/USDT $6.20 $4,149,430 00:00:15 20/01/2026
9 Ekbit Ekbit EGLD/USDT $6.20 $3,905,554 00:00:15 20/01/2026
10 OKX OKX EGLD/USDT $6.17 $3,362,273 23:55:53 19/01/2026
11 Biconomy.com Biconomy.com EGLD/USDT $6.19 $2,908,744 23:57:15 19/01/2026
12 Toobit Toobit EGLD/USDT $6.20 $2,856,007 23:57:17 19/01/2026
13 Cofinex Cofinex EGLD/USDT $6.20 $2,736,005 00:00:17 20/01/2026
14 Bitget Bitget EGLD/USDT $6.20 $2,732,959 23:54:16 19/01/2026
15 Ourbit Ourbit EGLD/USDT $6.19 $2,665,081 23:57:16 19/01/2026
16 Coinlocally Coinlocally EGLD/USDT $6.20 $2,440,066 23:57:16 19/01/2026
17 YEX YEX EGLD/USDT $6.20 $2,421,191 00:00:16 20/01/2026
18 HTX HTX EGLD/USDT $6.20 $2,222,005 23:59:54 19/01/2026
19 CRMClick CRMClick EGLD/USDT $6.20 $2,220,557 23:57:11 19/01/2026
20 Upbit Upbit EGLD/KRW $6.19 $2,146,768 23:56:23 19/01/2026
21 Bitrue Bitrue EGLD/USDT $6.20 $2,103,881 23:57:16 19/01/2026
22 Binance Binance EGLD/USDT $6.20 $1,874,595 23:56:54 19/01/2026
23 YEX YEX EGLD/USDT $6.20 $1,591,961 00:00:11 20/01/2026
24 Pionex Pionex EGLD/USDT $6.20 $1,588,719 23:57:12 19/01/2026
25 Koinbay Koinbay EGLD/USDT $26.46 $1,499,507 23:54:15 19/01/2026
26 Picol Picol EGLD/USDT $6.20 $1,401,218 00:00:08 20/01/2026
27 NovaEx NovaEx EGLD/USDT $6.20 $1,343,290 00:00:16 20/01/2026
28 Zoomex Zoomex EGLD/USDT $6.20 $1,326,718 23:57:19 19/01/2026
29 WhiteBIT WhiteBIT EGLD/USDT $6.21 $1,231,223 23:54:15 19/01/2026
30 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,587 00:00:17 20/01/2026
31 Binance Binance EGLD/USDC $6.21 $1,101,854 23:56:42 19/01/2026
32 Hotcoin Hotcoin EGLD/USDT $6.20 $1,044,091 23:57:27 19/01/2026
33 MGBX MGBX EGLD/USDT $6.20 $941,770 00:00:16 20/01/2026
34 4E 4E EGLD/USDT $6.20 $927,563 00:00:08 20/01/2026
35 KuCoin KuCoin EGLD/USDT $6.21 $926,580 23:54:19 19/01/2026
36 BlockFin BlockFin EGLD/USDT $6.19 $920,165 00:00:11 20/01/2026
37 Websea Websea EGLD/USDT $6.21 $911,693 23:54:08 19/01/2026
38 WEEX WEEX EGLD/USDT $6.21 $896,263 23:57:13 19/01/2026
39 Toobit Toobit EGLD/USDT $6.19 $866,949 23:57:12 19/01/2026
40 Phemex Phemex EGLD/USDT $6.19 $768,550 23:57:16 19/01/2026
41 Bibox Bibox EGLD/USDT $13.69 $731,349 00:00:09 20/01/2026
42 DigiFinex DigiFinex EGLD/USDT $6.21 $718,307 23:57:16 19/01/2026
43 Bitcastle Bitcastle EGLD/USDT $6.20 $680,959 00:00:20 20/01/2026
44 Ourbit Ourbit EGLD/USDT $6.20 $672,898 23:57:11 19/01/2026
45 MEXC MEXC EGLD/USDT $6.18 $595,334 23:45:09 19/01/2026
46 B2Z Exchange B2Z Exchange EGLD/USD $6.22 $578,380 00:00:15 20/01/2026
47 BTSE BTSE EGLD/USDT $6.21 $577,652 23:54:15 19/01/2026
48 Gate Gate EGLD/USDT $6.20 $577,400 23:54:19 19/01/2026
49 BITmarkets BITmarkets EGLD/USDT $6.22 $562,695 00:00:15 20/01/2026
50 BitTap BitTap EGLD/USDT $6.20 $557,018 00:00:17 20/01/2026
51 BloFin BloFin EGLD/USDT $6.19 $550,440 23:54:07 19/01/2026
52 XT.COM XT.COM EGLD/USDT $6.21 $543,504 23:57:12 19/01/2026
53 CoinCatch CoinCatch EGLD/USDT $6.21 $519,218 00:03:15 20/01/2026
54 BlockFin BlockFin EGLD/USDT $6.19 $509,782 00:00:15 20/01/2026
55 SuperEx SuperEx EGLD/USDT $6.17 $474,916 23:54:09 19/01/2026
56 Gate Gate EGLD/USDT $6.21 $448,402 23:56:24 19/01/2026
57 WhiteBIT WhiteBIT EGLD/USDC $6.11 $420,593 23:54:09 19/01/2026
58 LBank LBank EGLD/USDT $6.17 $415,501 23:57:13 19/01/2026
59 Bybit Bybit EGLD/USDT $6.20 $400,793 23:54:08 19/01/2026
60 WhiteBIT WhiteBIT EGLD/TRY $6.14 $379,296 23:54:09 19/01/2026
61 Darkex Exchange Darkex Exchange EGLD/USDT $6.20 $355,775 00:00:17 20/01/2026
62 Gleec BTC Gleec BTC EGLD/USDT $6.21 $322,733 00:00:08 20/01/2026
63 FMFW.io FMFW.io EGLD/USDT $6.21 $322,727 00:00:07 20/01/2026
64 HitBTC HitBTC EGLD/USDT $6.21 $322,710 00:00:09 20/01/2026
65 Mandala Exchange Mandala Exchange EGLD/USDT $6.21 $322,707 00:00:07 20/01/2026
66 XXKK XXKK EGLD/USDT $6.21 $320,048 23:54:10 19/01/2026
67 KuCoin KuCoin EGLD/USDT $6.20 $312,967 23:54:09 19/01/2026
68 BYDFi BYDFi EGLD/USDT $6.20 $300,834 00:00:11 20/01/2026
69 AscendEX AscendEX EGLD/USDT $6.20 $290,366 23:57:11 19/01/2026
70 OKX OKX EGLD/USDT $6.20 $283,206 23:56:23 19/01/2026
71 Gems Trade Gems Trade EGLD/USDT $6.20 $283,182 00:00:26 20/01/2026
72 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $6.21 $265,188 00:00:11 20/01/2026
73 Bithumb Bithumb EGLD/KRW $6.22 $263,197 23:59:54 19/01/2026
74 WhiteBIT WhiteBIT EGLD/USDT $6.17 $249,870 23:54:09 19/01/2026
75 BitradeX BitradeX EGLD/USDT $6.21 $244,473 23:57:07 19/01/2026
76 Coinbase Exchange Coinbase Exchange EGLD/USD $6.18 $219,721 23:56:59 19/01/2026
77 BingX BingX EGLD/USDT $6.22 $210,891 23:57:12 19/01/2026
78 Biconomy.com Biconomy.com EGLD/USDT $6.20 $209,847 23:57:07 19/01/2026
79 CEEX exchange CEEX exchange EGLD/USDT $6.20 $193,151 00:00:07 20/01/2026
80 KCEX KCEX EGLD/USDT $6.22 $163,546 23:57:07 19/01/2026
81 Bitunix Bitunix EGLD/USDT $6.20 $147,711 23:57:07 19/01/2026
82 Tapbit Tapbit EGLD/USDT $6.21 $141,760 23:57:07 19/01/2026
83 Bitcastle Bitcastle EGLD/USDT $6.20 $132,300 00:00:10 20/01/2026
84 Bitfinex Bitfinex EGLD/USDT $6.21 $131,780 23:57:16 19/01/2026
85 Pionex Pionex EGLD/USDT $6.20 $121,907 23:57:16 19/01/2026
86 VOOX Exchange VOOX Exchange EGLD/USDT $6.19 $120,344 23:57:13 19/01/2026
87 ONUS Pro ONUS Pro EGLD/VNDC $6.19 $112,936 23:57:16 19/01/2026
88 Koinbay Koinbay EGLD/USDT $6.20 $109,648 23:54:11 19/01/2026
89 Zedxion Exchange Zedxion Exchange EGLD/USDT $6.20 $109,379 00:00:09 20/01/2026
90 Binance Binance EGLD/TRY $6.19 $103,905 23:56:42 19/01/2026
91 PointPay PointPay EGLD/USDT $6.19 $100,520 23:48:09 19/01/2026
92 Binance Binance EGLD/BTC $6.21 $100,054 23:56:54 19/01/2026
93 Dex-Trade Dex-Trade EGLD/USDT $6.20 $94,795.78 23:54:07 19/01/2026
94 UEEx UEEx EGLD/USDT $6.21 $93,686.41 23:57:07 19/01/2026
95 Bitget Bitget EGLD/USDT $6.21 $89,671.99 23:54:07 19/01/2026
96 SunX SunX EGLD/USDT $6.20 $85,196.07 00:00:18 20/01/2026
97 GroveX GroveX EGLD/USDT $6.18 $71,716.13 23:54:08 19/01/2026
98 ZKE ZKE EGLD/USDT $6.20 $65,616.16 00:00:13 20/01/2026
99 Binance TR Binance TR EGLD/TRY $6.19 $65,091.80 23:57:09 19/01/2026
100 Kraken Kraken EGLD/USD $6.17 $63,144.11 23:59:25 19/01/2026
101 BloFin BloFin EGLD/USDT $6.17 $62,187.86 23:51:16 19/01/2026
102 Qmall Exchange Qmall Exchange EGLD/USDT $6.20 $57,189.54 23:54:07 19/01/2026
103 Bitvavo Bitvavo EGLD/EUR $6.17 $56,445.35 23:57:08 19/01/2026
104 Binance Binance EGLD/ETH $6.21 $53,015.28 23:56:42 19/01/2026
105 MEXC MEXC EGLD/USDC $6.17 $51,980.98 23:45:09 19/01/2026
106 LeveX LeveX EGLD/USDT $6.20 $45,321.97 00:00:15 20/01/2026
107 Binance Binance EGLD/EUR $6.17 $43,540.86 23:56:42 19/01/2026
108 CoinUp.io CoinUp.io EGLD/USDT $6.20 $42,095.15 23:57:07 19/01/2026
109 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $6.09 $40,008.13 00:00:15 20/01/2026
110 Tebbit Tebbit EGLD/USDT $6.20 $36,734.98 00:00:16 20/01/2026
111 WhiteBIT WhiteBIT EGLD/EUR $6.16 $35,997.77 23:54:09 19/01/2026
112 CoinEx CoinEx EGLD/USDT $6.20 $31,476.48 23:59:23 19/01/2026
113 DigiFinex DigiFinex EGLD/USDT $6.21 $29,832.40 23:57:07 19/01/2026
114 BTSE BTSE EGLD/USDT $6.19 $29,363.18 23:54:11 19/01/2026
115 ICRYPEX ICRYPEX EGLD/USDT $6.28 $25,914.77 00:00:13 20/01/2026
116 Bitfinex Bitfinex EGLD/USD $6.19 $25,407.47 23:59:53 19/01/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.25 $23,077.45 23:57:12 19/01/2026
118 Kraken Kraken EGLD/EUR $6.17 $19,079.91 23:59:54 19/01/2026
119 FMFW.io FMFW.io EGLD/BTC $6.22 $19,071.24 00:00:07 20/01/2026
120 HitBTC HitBTC EGLD/BTC $6.21 $19,070.26 00:00:09 20/01/2026
121 Bit2Me Bit2Me EGLD/EUR $6.17 $18,875.49 23:57:07 19/01/2026
122 BYDFi BYDFi EGLD/USDT $6.20 $18,782.32 00:00:16 20/01/2026
123 Hibt Hibt EGLD/USDT $6.21 $18,689.27 23:57:07 19/01/2026
124 Koinpark Koinpark EGLD/USDT $6.20 $18,495.39 23:54:12 19/01/2026
125 PointPay PointPay EGLD/USDC $6.18 $16,743.85 23:48:09 19/01/2026
126 Deepcoin Deepcoin EGLD/USDT $6.20 $12,555.31 23:57:10 19/01/2026
127 Indodax Indodax EGLD/IDR $6.18 $10,415.49 23:59:54 19/01/2026
128 XBO.com XBO.com EGLD/USDT $6.20 $7,600.78 23:54:10 19/01/2026
129 Bitfinex Bitfinex EGLD/USDT $6.17 $6,308.26 23:59:53 19/01/2026
130 ChangeNOW ChangeNOW EGLD/BTC $6.19 $5,473.66 00:00:08 20/01/2026
131 CoinEx CoinEx EGLD/USDC $6.20 $5,416.05 23:59:23 19/01/2026
132 CoinDCX CoinDCX EGLD/USDT $6.20 $4,127.97 23:54:16 19/01/2026
133 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $6.13 $3,563.34 23:57:12 19/01/2026
134 PrimeXBT PrimeXBT EGLD/USDT $6.20 $2,863.37 00:00:16 20/01/2026
135 CoinDCX CoinDCX EGLD/INR $6.41 $2,829.77 23:54:16 19/01/2026
136 KuCoin KuCoin EGLD/BTC $6.10 $2,268.07 23:54:09 19/01/2026
137 Blynex Blynex EGLD/USDT $6.21 $2,247.12 00:00:10 20/01/2026
138 TRIV TRIV EGLD/USDT $6.20 $2,022.93 00:00:23 20/01/2026
139 TRIV TRIV EGLD/IDR $6.22 $2,022.93 00:00:23 20/01/2026
140 Bitlo Bitlo EGLD/TRY $6.22 $1,587.35 23:57:12 19/01/2026
141 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.11 $1,068.50 23:51:17 19/01/2026
142 Tokocrypto Tokocrypto EGLD/USDT $6.21 $894.51 23:57:08 19/01/2026
143 CEX.IO CEX.IO EGLD/USD $6.22 $801.23 23:57:08 19/01/2026
144 OKX OKX EGLD/USD $6.21 $774.79 23:56:23 19/01/2026
145 NexDAX NexDAX EGLD/USDT $6.17 $642.96 23:54:13 19/01/2026
146 NovaDAX NovaDAX EGLD/BRL $5.99 $540.31 00:00:07 20/01/2026
147 Flipster Flipster EGLD/USDT $6.14 $299.95 00:00:18 20/01/2026
148 Korbit Korbit EGLD/KRW $6.40 $294.11 23:57:07 19/01/2026
149 Binance.US Binance.US EGLD/USDT $7.88 $166.16 23:59:23 19/01/2026
150 OKX OKX EGLD/EUR $6.16 $98.11 23:56:23 19/01/2026
151 Upbit Upbit EGLD/BTC $6.09 $76.90 23:56:23 19/01/2026
152 Binance TH Binance TH EGLD/USDT $6.21 $56.85 23:57:07 19/01/2026
153 Upbit Upbit EGLD/USDT $7.68 $11.83 23:56:23 19/01/2026
154 Poloniex Poloniex EGLD/USDT $12.30 $0 23:54:53 19/01/2026
155 HitBTC HitBTC EGLD/USDC $11.92 $0 00:00:09 20/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.86 $0 23:59:23 19/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 23:59:23 19/01/2026
158 ZebPay ZebPay EGLD/INR $6.42 $0 00:00:07 20/01/2026
159 Bitbns Bitbns EGLD/INR $13.20 $0 00:00:07 20/01/2026
160 LATOKEN LATOKEN EGLD/USDT $8.83 $0 23:57:07 19/01/2026
161 WazirX WazirX EGLD/USDT $6.43 $0 00:00:08 20/01/2026
162 Giottus Giottus EGLD/INR $6.65 $0 23:57:08 19/01/2026
163 Giottus Giottus EGLD/USDT $6.20 $0 23:57:08 19/01/2026
164 WOO X WOO X EGLD/USDT $6.20 $0 23:54:15 19/01/2026
165 ONUS Pro ONUS Pro EGLD/VNDC $6.22 $0 23:57:16 19/01/2026
166 Gate US Gate US EGLD/USDT $6.21 $0 00:00:07 20/01/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,646,749 với tỷ giá $6.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1040 đánh giá