MultiversX EGLD
Xếp hạng #155
05:13:00 16/11/2025
Giá MultiversX (EGLD)
$8.71 -0.64%
0.00009142 BTC
241,797 VND
Thấp: $8.58
Cao: $8.98
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $9.53 | $44,889,626 | 13:00:17 13/11/2025 |
| 2 |  LBank |
EGLD/USDT | $8.70 | $17,213,468 | 04:57:17 16/11/2025 |
| 3 |  AscendEX |
EGLD/USDT | $8.71 | $9,529,641 | 04:57:15 16/11/2025 |
| 4 |  FameEX |
EGLD/USDT | $9.40 | $6,533,536 | 23:12:17 13/11/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $8.70 | $5,846,476 | 05:00:15 16/11/2025 |
| 6 |  Binance |
EGLD/USDT | $8.71 | $5,169,312 | 04:51:16 16/11/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $8.70 | $3,474,195 | 04:57:15 16/11/2025 |
| 8 |  MEXC |
EGLD/USDT | $8.70 | $2,078,685 | 04:57:17 16/11/2025 |
| 9 |  BVOX |
EGLD/USDT | $8.71 | $1,744,606 | 04:51:16 16/11/2025 |
| 10 |  Ourbit |
EGLD/USDT | $8.70 | $1,551,662 | 04:57:17 16/11/2025 |
| 11 |  Biconomy.com |
EGLD/USDT | $8.70 | $1,512,295 | 04:57:15 16/11/2025 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,216 | 05:00:15 16/11/2025 |
| 13 |  HTX |
EGLD/USDT | $8.72 | $1,314,167 | 04:59:25 16/11/2025 |
| 14 |  CRMClick |
EGLD/USDT | $8.72 | $1,314,062 | 05:00:09 16/11/2025 |
| 15 |  YEX |
EGLD/USDT | $8.70 | $1,254,930 | 04:57:17 16/11/2025 |
| 16 |  Coinlocally |
EGLD/USDT | $8.68 | $1,218,446 | 05:00:18 16/11/2025 |
| 17 |  Hotcoin |
EGLD/USDT | $8.70 | $1,216,200 | 04:57:17 16/11/2025 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,291 | 05:00:16 16/11/2025 |
| 19 |  NovaEx |
EGLD/USDT | $8.69 | $1,174,992 | 05:00:16 16/11/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $8.69 | $1,075,992 | 05:00:17 16/11/2025 |
| 21 |  Bitrue |
EGLD/USDT | $8.70 | $1,037,042 | 04:57:16 16/11/2025 |
| 22 |  Toobit |
EGLD/USDT | $8.70 | $943,159 | 04:57:16 16/11/2025 |
| 23 |  Bybit |
EGLD/USDT | $8.70 | $907,929 | 04:51:17 16/11/2025 |
| 24 |  WEEX |
EGLD/USDT | $8.72 | $899,808 | 04:57:09 16/11/2025 |
| 25 |  OKX |
EGLD/USDT | $8.71 | $833,839 | 04:55:48 16/11/2025 |
| 26 |  BlockFin |
EGLD/USDT | $8.70 | $809,760 | 04:57:16 16/11/2025 |
| 27 |  Websea |
EGLD/USDT | $8.70 | $807,291 | 05:00:16 16/11/2025 |
| 28 |  Bibox |
EGLD/USDT | $13.69 | $731,266 | 05:00:10 16/11/2025 |
| 29 | YEX |
EGLD/USDT | $8.70 | $653,160 | 05:00:08 16/11/2025 |
| 30 |  CoinCatch |
EGLD/USDT | $8.71 | $596,336 | 05:00:15 16/11/2025 |
| 31 |  BTSE |
EGLD/USDT | $8.72 | $578,811 | 04:57:15 16/11/2025 |
| 32 |  B2Z Exchange |
EGLD/USD | $8.69 | $540,531 | 05:00:16 16/11/2025 |
| 33 |  BITmarkets |
EGLD/USDT | $8.69 | $540,221 | 05:00:15 16/11/2025 |
| 34 |  Bitcastle |
EGLD/USDT | $8.69 | $497,405 | 05:00:18 16/11/2025 |
| 35 |  BitradeX |
EGLD/USDT | $8.70 | $491,987 | 05:00:08 16/11/2025 |
| 36 | Binance |
EGLD/USDT | $8.71 | $437,324 | 04:56:54 16/11/2025 |
| 37 |  BitTap |
EGLD/USDT | $8.69 | $421,406 | 05:00:18 16/11/2025 |
| 38 |  Pionex |
EGLD/USDT | $8.72 | $418,224 | 04:57:09 16/11/2025 |
| 39 |  Phemex |
EGLD/USDT | $8.71 | $417,489 | 04:57:16 16/11/2025 |
| 40 |  TruBit Pro Exchange |
EGLD/USDT | $8.71 | $378,499 | 05:00:08 16/11/2025 |
| 41 | AscendEX |
EGLD/USDT | $8.74 | $291,423 | 04:57:07 16/11/2025 |
| 42 | Toobit |
EGLD/USDT | $8.72 | $283,283 | 04:57:10 16/11/2025 |
| 43 | BlockFin |
EGLD/USDT | $8.69 | $277,581 | 04:57:11 16/11/2025 |
| 44 |  Zoomex |
EGLD/USDT | $8.69 | $270,657 | 04:57:19 16/11/2025 |
| 45 | MEXC |
EGLD/USDT | $8.72 | $265,450 | 04:45:09 16/11/2025 |
| 46 |  CEEX exchange |
EGLD/USDT | $8.70 | $258,568 | 05:00:07 16/11/2025 |
| 47 |  DigiFinex |
EGLD/USDT | $8.71 | $253,274 | 04:57:15 16/11/2025 |
| 48 |  XXKK |
EGLD/USDT | $8.71 | $245,705 | 05:00:10 16/11/2025 |
| 49 |  4E |
EGLD/USDT | $8.71 | $216,288 | 04:57:11 16/11/2025 |
| 50 | Pionex |
EGLD/USDT | $8.70 | $207,699 | 04:57:17 16/11/2025 |
| 51 |  Cofinex |
EGLD/USDT | $8.69 | $206,456 | 05:00:15 16/11/2025 |
| 52 | Biconomy.com |
EGLD/USDT | $8.71 | $204,234 | 04:57:09 16/11/2025 |
| 53 | Binance |
EGLD/USDC | $8.71 | $203,791 | 04:56:54 16/11/2025 |
| 54 |  KuCoin |
EGLD/USDT | $8.71 | $167,763 | 04:51:19 16/11/2025 |
| 55 |  BloFin |
EGLD/USDT | $8.69 | $166,751 | 04:57:08 16/11/2025 |
| 56 | Ourbit |
EGLD/USDT | $8.72 | $166,684 | 04:51:10 16/11/2025 |
| 57 |  Coinbase Exchange |
EGLD/USD | $8.72 | $165,661 | 04:56:59 16/11/2025 |
| 58 |  KCEX |
EGLD/USDT | $8.71 | $139,472 | 04:57:09 16/11/2025 |
| 59 |  SpireX |
EGLD/USDT | $10.18 | $137,625 | 14:51:10 10/11/2025 |
| 60 |  Gate |
EGLD/USDT | $8.71 | $132,582 | 04:51:19 16/11/2025 |
| 61 |  CoinEx |
EGLD/USDT | $8.72 | $131,092 | 04:59:23 16/11/2025 |
| 62 |  XT.COM |
EGLD/USDT | $8.72 | $126,999 | 04:57:09 16/11/2025 |
| 63 | Websea |
EGLD/USDT | $8.70 | $123,799 | 05:00:09 16/11/2025 |
| 64 | KuCoin |
EGLD/USDT | $8.72 | $119,415 | 04:56:53 16/11/2025 |
| 65 |  GroveX |
EGLD/USDT | $8.70 | $118,532 | 04:57:09 16/11/2025 |
| 66 | OKX |
EGLD/USDT | $8.73 | $110,608 | 04:56:54 16/11/2025 |
| 67 |  HitBTC |
EGLD/USDT | $8.70 | $107,856 | 04:54:11 16/11/2025 |
| 68 |  FMFW.io |
EGLD/USDT | $8.70 | $107,854 | 05:00:08 16/11/2025 |
| 69 |  Mandala Exchange |
EGLD/USDT | $8.70 | $107,838 | 05:00:16 16/11/2025 |
| 70 |  Gleec BTC |
EGLD/USDT | $8.70 | $107,838 | 05:00:09 16/11/2025 |
| 71 |  Zedxion Exchange |
EGLD/USDT | $8.70 | $106,474 | 05:00:11 16/11/2025 |
| 72 | Koinbay |
EGLD/USDT | $8.70 | $106,197 | 05:00:10 16/11/2025 |
| 73 |  MGBX |
EGLD/USDT | $8.68 | $86,145.59 | 05:00:17 16/11/2025 |
| 74 |  Tapbit |
EGLD/USDT | $8.71 | $83,724.75 | 04:57:09 16/11/2025 |
| 75 | LBank |
EGLD/USDT | $8.71 | $83,102.98 | 04:57:13 16/11/2025 |
| 76 |  SuperEx |
EGLD/USDT | $8.68 | $81,373.47 | 05:00:11 16/11/2025 |
| 77 |  BYDFi |
EGLD/USDT | $8.71 | $81,059.13 | 04:54:11 16/11/2025 |
| 78 | BYDFi |
EGLD/USDT | $9.60 | $76,120.36 | 05:00:17 16/11/2025 |
| 79 | BloFin |
EGLD/USDT | $8.70 | $73,997.10 | 04:57:17 16/11/2025 |
| 80 |  Bitunix |
EGLD/USDT | $8.73 | $69,457.15 | 04:45:11 16/11/2025 |
| 81 |  Upbit |
EGLD/KRW | $9.10 | $69,407.47 | 04:56:24 16/11/2025 |
| 82 | Bybit |
EGLD/USDT | $8.71 | $67,990.51 | 04:54:08 16/11/2025 |
| 83 |  ZKE |
EGLD/USDT | $8.70 | $63,884.97 | 05:00:12 16/11/2025 |
| 84 | Binance |
EGLD/BTC | $8.74 | $57,497.86 | 04:56:54 16/11/2025 |
| 85 |  ONUS Pro |
EGLD/VNDC | $8.70 | $56,242.87 | 05:00:16 16/11/2025 |
| 86 | WhiteBIT |
EGLD/USDT | $8.72 | $53,616.63 | 04:57:11 16/11/2025 |
| 87 |  BingX |
EGLD/USDT | $8.72 | $50,621.30 | 04:42:07 16/11/2025 |
| 88 |  VOOX Exchange |
EGLD/USDT | $8.72 | $44,588.33 | 04:57:12 16/11/2025 |
| 89 |  Bitfinex |
EGLD/USDT | $8.78 | $41,147.70 | 04:57:16 16/11/2025 |
| 90 | Bitcastle |
EGLD/USDT | $8.71 | $39,715.91 | 05:00:10 16/11/2025 |
| 91 | CoinCatch |
EGLD/USDT | $8.78 | $37,494.00 | 05:00:07 16/11/2025 |
| 92 | BTSE |
EGLD/USDT | $8.72 | $34,153.65 | 04:57:10 16/11/2025 |
| 93 |  LeveX |
EGLD/USDT | $8.69 | $31,256.73 | 05:00:16 16/11/2025 |
| 94 |  Dex-Trade |
EGLD/USDT | $8.72 | $29,541.22 | 04:54:07 16/11/2025 |
| 95 |  ICRYPEX |
EGLD/USDT | $8.80 | $24,300.25 | 05:00:08 16/11/2025 |
| 96 |  CoinUp.io |
EGLD/USDT | $8.70 | $23,989.14 | 04:54:14 16/11/2025 |
| 97 |  PointPay |
EGLD/USDT | $8.71 | $23,453.75 | 04:57:11 16/11/2025 |
| 98 |  UEEx |
EGLD/USDT | $8.71 | $21,844.06 | 05:03:07 16/11/2025 |
| 99 | Gate |
EGLD/USDT | $8.71 | $21,670.18 | 04:56:54 16/11/2025 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $8.77 | $21,217.15 | 04:57:11 16/11/2025 |
| 101 |  Bitvavo |
EGLD/EUR | $8.78 | $18,720.00 | 04:57:12 16/11/2025 |
| 102 |  Deepcoin |
EGLD/USDT | $8.72 | $18,097.94 | 04:57:08 16/11/2025 |
| 103 |  Coinbase International Exchange |
EGLD/USDC | $8.74 | $15,024.34 | 05:00:16 16/11/2025 |
| 104 | Binance |
EGLD/TRY | $8.79 | $14,489.62 | 04:56:54 16/11/2025 |
| 105 |  Qmall Exchange |
EGLD/USDT | $8.71 | $13,771.40 | 05:00:09 16/11/2025 |
| 106 |  Kraken |
EGLD/USD | $8.72 | $12,676.22 | 04:59:27 16/11/2025 |
| 107 |  Blynex |
EGLD/USDT | $8.71 | $11,907.49 | 05:00:09 16/11/2025 |
| 108 | DigiFinex |
EGLD/USDT | $8.70 | $11,341.97 | 04:57:11 16/11/2025 |
| 109 | HitBTC |
EGLD/BTC | $8.68 | $11,334.44 | 04:54:11 16/11/2025 |
| 110 |  SunX |
EGLD/USDT | $8.69 | $11,331.94 | 05:00:18 16/11/2025 |
| 111 | FMFW.io |
EGLD/BTC | $8.72 | $11,294.60 | 05:00:08 16/11/2025 |
| 112 |  XBO.com |
EGLD/USDT | $8.71 | $10,522.88 | 05:00:07 16/11/2025 |
| 113 | Kraken |
EGLD/EUR | $8.81 | $9,663.21 | 04:59:27 16/11/2025 |
| 114 |  Bit2Me |
EGLD/EUR | $8.81 | $9,550.56 | 04:57:08 16/11/2025 |
| 115 |  Bithumb |
EGLD/KRW | $9.10 | $9,406.54 | 04:58:53 16/11/2025 |
| 116 | WhiteBIT |
EGLD/TRY | $8.76 | $9,383.85 | 04:57:11 16/11/2025 |
| 117 | WhiteBIT |
EGLD/USDC | $8.70 | $9,233.32 | 04:57:11 16/11/2025 |
| 118 |  ChangeNOW |
EGLD/BTC | $8.75 | $9,068.91 | 04:54:08 16/11/2025 |
| 119 |  Binance TR |
EGLD/TRY | $8.79 | $8,905.42 | 04:57:10 16/11/2025 |
| 120 | CoinEx |
EGLD/USDC | $8.72 | $7,736.14 | 04:59:23 16/11/2025 |
| 121 | Binance |
EGLD/EUR | $8.79 | $7,509.86 | 04:56:32 16/11/2025 |
| 122 |  VinDAX |
EGLD/USDT | $8.69 | $4,484.24 | 05:00:12 16/11/2025 |
| 123 |  Hibt |
EGLD/USDT | $8.72 | $4,369.11 | 04:54:11 16/11/2025 |
| 124 |  Koinpark |
EGLD/USDT | $8.71 | $4,246.05 | 04:54:11 16/11/2025 |
| 125 | PointPay |
EGLD/USDC | $8.71 | $3,574.22 | 04:57:11 16/11/2025 |
| 126 | WhiteBIT |
EGLD/EUR | $8.69 | $3,376.62 | 04:57:11 16/11/2025 |
| 127 | Bitfinex |
EGLD/USD | $8.81 | $2,851.86 | 04:59:23 16/11/2025 |
| 128 | Binance |
EGLD/BNB | $8.73 | $2,710.82 | 04:56:54 16/11/2025 |
| 129 | Binance |
EGLD/RON | $8.74 | $2,553.62 | 04:56:32 16/11/2025 |
| 130 | Binance |
EGLD/ETH | $8.72 | $2,268.90 | 04:56:32 16/11/2025 |
| 131 |  CoinDCX |
EGLD/INR | $9.42 | $1,798.99 | 05:00:07 16/11/2025 |
| 132 |  Bitlo |
EGLD/TRY | $8.80 | $1,613.87 | 04:57:12 16/11/2025 |
| 133 |  PrimeXBT |
EGLD/USDT | $8.72 | $1,423.77 | 05:03:16 16/11/2025 |
| 134 |  NexDAX |
EGLD/USDT | $8.61 | $1,272.26 | 05:00:09 16/11/2025 |
| 135 | Binance |
EGLD/FDUSD | $8.86 | $1,251.08 | 04:56:54 16/11/2025 |
| 136 | Crypto.com Exchange |
EGLD/USDT | $8.81 | $1,176.35 | 04:57:11 16/11/2025 |
| 137 | Crypto.com Exchange |
EGLD/USD | $8.82 | $1,070.38 | 04:51:20 16/11/2025 |
| 138 | KuCoin |
EGLD/BTC | $8.89 | $764.35 | 04:56:53 16/11/2025 |
| 139 | ONUS Pro |
EGLD/VNDC | $8.74 | $624.91 | 05:00:13 16/11/2025 |
| 140 | CoinDCX |
EGLD/USDT | $8.71 | $490.61 | 05:00:07 16/11/2025 |
| 141 | OKX |
EGLD/USD | $8.82 | $368.02 | 04:56:54 16/11/2025 |
| 142 |  TRIV |
EGLD/IDR | $8.74 | $284.85 | 05:00:14 16/11/2025 |
| 143 | TRIV |
EGLD/USDT | $8.70 | $283.55 | 05:00:14 16/11/2025 |
| 144 |  Indodax |
EGLD/IDR | $9.09 | $260.54 | 05:02:54 16/11/2025 |
| 145 | Bitfinex |
EGLD/USDT | $8.76 | $229.13 | 04:59:23 16/11/2025 |
| 146 |  LATOKEN |
EGLD/USDT | $8.83 | $203.15 | 04:57:08 16/11/2025 |
| 147 |  Flipster |
EGLD/USDT | $8.71 | $170.04 | 05:00:19 16/11/2025 |
| 148 |  Tokocrypto |
EGLD/USDT | $8.72 | $166.67 | 04:57:11 16/11/2025 |
| 149 |  Binance.US |
EGLD/USDT | $8.62 | $132.18 | 04:59:23 16/11/2025 |
| 150 |  Korbit |
EGLD/KRW | $9.24 | $113.06 | 05:00:08 16/11/2025 |
| 151 |  WazirX |
EGLD/USDT | $8.69 | $36.45 | 05:03:12 16/11/2025 |
| 152 |  ProBit Global |
EGLD/USDT | $7.02 | $23.33 | 04:57:16 16/11/2025 |
| 153 |  CEX.IO |
EGLD/USD | $8.72 | $22.12 | 04:57:09 16/11/2025 |
| 154 | Upbit |
EGLD/USDT | $9.89 | $0.6090 | 04:56:24 16/11/2025 |
| 155 |  Poloniex |
EGLD/USDT | $16.22 | $0 | 04:57:53 16/11/2025 |
| 156 | HitBTC |
EGLD/USDC | $11.92 | $0 | 04:54:11 16/11/2025 |
| 157 |  Bitstamp by Robinhood |
EGLD/EUR | $8.26 | $0 | 04:59:23 16/11/2025 |
| 158 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 04:59:23 16/11/2025 |
| 159 | OKX |
EGLD/EUR | $8.91 | $0 | 04:56:54 16/11/2025 |
| 160 | Upbit |
EGLD/BTC | $8.93 | $0 | 04:56:24 16/11/2025 |
| 161 |  ZebPay |
EGLD/INR | $9.38 | $0 | 04:57:08 16/11/2025 |
| 162 |  Bitbns |
EGLD/INR | $14.66 | $0 | 05:00:08 16/11/2025 |
| 163 |  NovaDAX |
EGLD/BRL | $8.86 | $0 | 04:57:08 16/11/2025 |
| 164 |  Giottus |
EGLD/INR | $10.30 | $0 | 05:00:08 16/11/2025 |
| 165 | Giottus |
EGLD/USDT | $8.70 | $0 | 05:00:08 16/11/2025 |
| 166 |  WOO X |
EGLD/USDT | $8.71 | $0 | 04:51:15 16/11/2025 |
| 167 |  Binance TH |
EGLD/USDT | $8.72 | $0 | 04:57:11 16/11/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 13/11/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,889,626 với tỷ giá $9.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.