MultiversX EGLD
Xếp hạng #163
20:48:00 15/09/2026
Giá MultiversX (EGLD)
$4.01 -3.12%
0.00005260 BTC
103,213 VND
Thấp: $4.00
Cao: $4.23
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.05 | $98,496,827 | 20:00:16 15/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.05 | $7,011,313 | 19:54:17 15/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.04 | $5,956,489 | 19:45:15 15/09/2026 |
| 4 |  LBank |
EGLD/USDT | $4.05 | $4,373,742 | 19:57:16 15/09/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.04 | $4,212,283 | 19:51:15 15/09/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.04 | $3,865,715 | 19:57:19 15/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.05 | $2,420,433 | 19:54:17 15/09/2026 |
| 8 |  BingX |
EGLD/USDT | $4.05 | $2,419,649 | 19:57:19 15/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.04 | $1,620,357 | 19:57:16 15/09/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,638 | 19:57:15 15/09/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.05 | $1,332,450 | 19:57:17 15/09/2026 |
| 12 |  YEX |
EGLD/USDT | $4.05 | $1,226,791 | 20:00:17 15/09/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,783 | 20:00:16 15/09/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.05 | $1,043,398 | 20:00:16 15/09/2026 |
| 15 |  KCEX |
EGLD/USDT | $4.05 | $1,013,967 | 19:57:15 15/09/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $4.05 | $895,436 | 20:00:15 15/09/2026 |
| 17 |  Bitget |
EGLD/USDT | $4.04 | $822,240 | 19:54:16 15/09/2026 |
| 18 |  Cofinex |
EGLD/USDT | $4.05 | $819,730 | 20:00:15 15/09/2026 |
| 19 |  HTX |
EGLD/USDT | $4.05 | $781,886 | 19:59:24 15/09/2026 |
| 20 |  CRMClick |
EGLD/USDT | $4.05 | $777,815 | 19:54:09 15/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $4.04 | $738,870 | 19:57:42 15/09/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.05 | $727,257 | 20:00:17 15/09/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $4.05 | $668,914 | 19:54:32 15/09/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $4.05 | $654,161 | 20:00:17 15/09/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $4.05 | $641,933 | 19:54:15 15/09/2026 |
| 26 | Binance |
EGLD/USDT | $4.05 | $588,190 | 19:56:32 15/09/2026 |
| 27 |  Bitbase |
EGLD/USDT | $4.05 | $560,015 | 19:57:18 15/09/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.05 | $559,186 | 19:57:11 15/09/2026 |
| 29 |  MGBX |
EGLD/USDT | $4.05 | $548,347 | 19:57:17 15/09/2026 |
| 30 |  Picol |
EGLD/USDT | $4.05 | $493,547 | 20:00:08 15/09/2026 |
| 31 | YEX |
EGLD/USDT | $4.05 | $445,394 | 20:00:11 15/09/2026 |
| 32 |  Upbit |
EGLD/KRW | $4.07 | $426,042 | 19:56:53 15/09/2026 |
| 33 |  Coinbase Exchange |
EGLD/USD | $4.05 | $364,612 | 19:56:29 15/09/2026 |
| 34 |  YUBIT |
EGLD/USDT | $4.04 | $360,662 | 19:57:16 15/09/2026 |
| 35 |  ASTX |
EGLD/USDT | $4.05 | $356,146 | 20:00:16 15/09/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $4.06 | $339,574 | 20:00:16 15/09/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $4.05 | $327,170 | 20:00:16 15/09/2026 |
| 38 | Bybit |
EGLD/USDT | $4.05 | $302,939 | 19:54:11 15/09/2026 |
| 39 |  4E |
EGLD/USDT | $4.05 | $291,283 | 20:00:10 15/09/2026 |
| 40 | Binance |
EGLD/USDC | $4.05 | $276,042 | 19:56:32 15/09/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.05 | $269,573 | 19:54:16 15/09/2026 |
| 42 |  Bitrue |
EGLD/USDT | $4.05 | $266,241 | 19:57:18 15/09/2026 |
| 43 |  BTSE |
EGLD/USDT | $4.06 | $260,409 | 19:57:15 15/09/2026 |
| 44 |  BlockFin |
EGLD/USDT | $4.05 | $257,686 | 20:00:15 15/09/2026 |
| 45 |  BITmarkets |
EGLD/USDT | $4.05 | $250,368 | 20:00:15 15/09/2026 |
| 46 |  B2Z Exchange |
EGLD/USD | $4.05 | $250,347 | 20:00:15 15/09/2026 |
| 47 | Bitbase |
EGLD/USDT | $4.05 | $247,639 | 19:57:07 15/09/2026 |
| 48 |  Websea |
EGLD/USDT | $4.05 | $225,928 | 19:51:18 15/09/2026 |
| 49 | Binance |
EGLD/TRY | $4.05 | $223,057 | 19:56:32 15/09/2026 |
| 50 |  Bithumb |
EGLD/KRW | $4.01 | $189,520 | 19:59:54 15/09/2026 |
| 51 |  KuCoin |
EGLD/USDT | $4.05 | $184,283 | 19:57:19 15/09/2026 |
| 52 |  Gate |
EGLD/USDT | $4.04 | $178,164 | 19:54:19 15/09/2026 |
| 53 | Toobit |
EGLD/USDT | $4.04 | $174,619 | 19:57:10 15/09/2026 |
| 54 | XT.COM |
EGLD/USDT | $4.05 | $170,655 | 19:57:09 15/09/2026 |
| 55 |  CoinEx |
EGLD/USDT | $4.04 | $168,086 | 19:57:15 15/09/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.04 | $159,031 | 20:00:07 15/09/2026 |
| 57 | LBank |
EGLD/USDT | $4.05 | $157,526 | 19:57:09 15/09/2026 |
| 58 |  SuperEx |
EGLD/USDT | $4.05 | $149,719 | 19:57:08 15/09/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.05 | $128,673 | 19:51:08 15/09/2026 |
| 60 |  GroveX |
EGLD/USDT | $4.05 | $127,785 | 20:00:08 15/09/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $4.05 | $124,334 | 19:51:08 15/09/2026 |
| 62 | BlockFin |
EGLD/USDT | $4.06 | $118,128 | 20:00:10 15/09/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $4.06 | $117,808 | 20:00:11 15/09/2026 |
| 64 |  OKX |
EGLD/USDT | $4.06 | $116,673 | 19:56:23 15/09/2026 |
| 65 |  Revolut X |
EGLD/USD | $4.05 | $112,517 | 20:00:11 15/09/2026 |
| 66 |  Ourbit |
EGLD/USDT | $4.05 | $111,539 | 19:51:07 15/09/2026 |
| 67 | MEXC |
EGLD/USDT | $4.06 | $109,870 | 19:57:08 15/09/2026 |
| 68 |  XXKK |
EGLD/USDT | $4.06 | $106,260 | 19:57:11 15/09/2026 |
| 69 | Pionex |
EGLD/USDT | $4.04 | $102,477 | 19:57:16 15/09/2026 |
| 70 |  BYDFi |
EGLD/USDT | $4.06 | $102,023 | 19:57:07 15/09/2026 |
| 71 |  HitBTC |
EGLD/USDT | $4.05 | $101,803 | 20:00:07 15/09/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $4.05 | $101,796 | 20:00:07 15/09/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $4.05 | $101,796 | 20:00:07 15/09/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $4.05 | $101,796 | 20:00:07 15/09/2026 |
| 75 | WhiteBIT |
EGLD/USDT | $4.05 | $99,922.95 | 19:54:11 15/09/2026 |
| 76 |  Bitunix |
EGLD/USDT | $4.06 | $80,590.37 | 19:57:07 15/09/2026 |
| 77 |  Binance TR |
EGLD/TRY | $4.05 | $76,305.62 | 19:57:09 15/09/2026 |
| 78 |  BloFin |
EGLD/USDT | $4.05 | $69,782.40 | 19:57:08 15/09/2026 |
| 79 | Bitcastle |
EGLD/USDT | $4.05 | $65,393.44 | 20:00:09 15/09/2026 |
| 80 | MEXC |
EGLD/USDC | $4.06 | $54,439.17 | 19:57:08 15/09/2026 |
| 81 |  NexDAX |
EGLD/USDT | $4.04 | $48,810.75 | 20:00:08 15/09/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $4.06 | $47,852.24 | 19:54:11 15/09/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $4.06 | $47,132.98 | 19:57:11 15/09/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.04 | $45,812.01 | 20:00:09 15/09/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.04 | $44,850.98 | 19:57:13 15/09/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $4.05 | $42,931.04 | 19:57:11 15/09/2026 |
| 87 | KuCoin |
EGLD/USDT | $4.05 | $40,949.63 | 19:48:07 15/09/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.05 | $37,697.82 | 20:00:15 15/09/2026 |
| 89 | Gate |
EGLD/USDT | $4.04 | $36,205.11 | 19:56:24 15/09/2026 |
| 90 | EasiCoin |
EGLD/USDT | $4.05 | $32,531.72 | 20:00:07 15/09/2026 |
| 91 | WhiteBIT |
EGLD/TRY | $4.05 | $31,847.31 | 19:54:11 15/09/2026 |
| 92 | BloFin |
EGLD/USDT | $4.05 | $29,902.70 | 19:57:16 15/09/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.05 | $29,385.39 | 19:57:11 15/09/2026 |
| 94 |  SunX |
EGLD/USDT | $4.05 | $28,702.92 | 20:00:18 15/09/2026 |
| 95 |  ZKE |
EGLD/USDT | $4.04 | $27,487.20 | 20:00:09 15/09/2026 |
| 96 |  Variational |
EGLD/USDC | $4.06 | $27,018.87 | 20:03:16 15/09/2026 |
| 97 |  Kraken |
EGLD/USD | $4.03 | $25,267.16 | 19:59:24 15/09/2026 |
| 98 | KCEX |
EGLD/USDT | $4.06 | $24,123.28 | 19:57:10 15/09/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.05 | $22,678.01 | 19:57:07 15/09/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.05 | $22,326.75 | 19:54:11 15/09/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USDT | $4.00 | $17,245.18 | 19:57:10 15/09/2026 |
| 102 | Binance |
EGLD/EUR | $4.05 | $16,630.40 | 19:56:32 15/09/2026 |
| 103 | OKX |
EGLD/USDC | $4.03 | $14,928.96 | 19:56:23 15/09/2026 |
| 104 | CoinEx |
EGLD/USDT | $4.04 | $14,725.26 | 19:59:53 15/09/2026 |
| 105 |  BVOX |
EGLD/USDT | $4.05 | $14,063.73 | 19:54:09 15/09/2026 |
| 106 | BingX |
EGLD/USDT | $4.04 | $14,024.53 | 19:48:07 15/09/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $4.05 | $13,722.45 | 19:57:07 15/09/2026 |
| 108 |  Ulink |
EGLD/USDT | $4.05 | $12,990.17 | 20:00:18 15/09/2026 |
| 109 | Crypto.com Exchange |
EGLD/USD | $4.06 | $12,784.53 | 19:57:10 15/09/2026 |
| 110 | OKX |
EGLD/EUR | $4.02 | $12,781.18 | 19:56:23 15/09/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.05 | $12,466.30 | 19:54:09 15/09/2026 |
| 112 | BYDFi |
EGLD/USDT | $4.04 | $9,405.47 | 20:00:16 15/09/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $4.01 | $8,372.26 | 19:57:15 15/09/2026 |
| 114 |  Indodax |
EGLD/IDR | $4.08 | $6,645.97 | 20:02:24 15/09/2026 |
| 115 |  Koinpark |
EGLD/USDT | $4.05 | $5,662.59 | 20:00:07 15/09/2026 |
| 116 | BTSE |
EGLD/USDT | $4.06 | $3,734.66 | 19:57:10 15/09/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.07 | $2,643.32 | 20:00:10 15/09/2026 |
| 118 |  CoinDCX |
EGLD/INR | $4.24 | $2,573.92 | 19:57:10 15/09/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $4.05 | $2,345.47 | 20:00:07 15/09/2026 |
| 120 | Kraken |
EGLD/EUR | $4.05 | $2,283.58 | 19:59:24 15/09/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.04 | $2,240.00 | 19:59:23 15/09/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.06 | $2,091.29 | 20:03:16 15/09/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.05 | $2,001.92 | 20:00:07 15/09/2026 |
| 124 | KuCoin |
EGLD/BTC | $4.03 | $1,323.45 | 19:48:07 15/09/2026 |
| 125 | CoinDCX |
EGLD/USDT | $4.06 | $900.49 | 19:57:10 15/09/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $4.18 | $477.48 | 17:54:18 15/09/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $4.05 | $461.62 | 19:57:10 15/09/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.05 | $455.09 | 19:57:12 15/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.07 | $382.75 | 20:00:13 15/09/2026 |
| 130 | TRIV |
EGLD/USDT | $4.06 | $381.66 | 20:00:13 15/09/2026 |
| 131 |  Binance.US |
EGLD/USDT | $4.03 | $96.97 | 19:59:53 15/09/2026 |
| 132 |  Korbit |
EGLD/KRW | $4.09 | $62.41 | 19:57:10 15/09/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.05 | $61.25 | 19:57:07 15/09/2026 |
| 134 |  CEX.IO |
EGLD/USD | $4.06 | $49.62 | 19:57:10 15/09/2026 |
| 135 | BITmarkets |
EGLD/IDR | $4.04 | $41.12 | 20:00:07 15/09/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:03:15 15/09/2026 |
| 137 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 19:59:23 15/09/2026 |
| 138 | HitBTC |
EGLD/BTC | $4.96 | $0 | 20:00:07 15/09/2026 |
| 139 | HitBTC |
EGLD/USDC | $5.04 | $0 | 20:00:07 15/09/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 19:59:23 15/09/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 15/09/2026 |
| 142 | Upbit |
EGLD/BTC | $4.21 | $0 | 19:56:23 15/09/2026 |
| 143 | Upbit |
EGLD/USDT | $6.19 | $0 | 19:56:53 15/09/2026 |
| 144 |  ZebPay |
EGLD/INR | $4.28 | $0 | 20:00:08 15/09/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.05 | $0 | 19:57:07 15/09/2026 |
| 146 |  BitMart |
EGLD/USDT | $2.80 | $0 | 20:03:15 15/09/2026 |
| 147 |  WazirX |
EGLD/USDT | $4.99 | $0 | 20:03:12 15/09/2026 |
| 148 | FMFW.io |
EGLD/BTC | $4.96 | $0 | 20:00:07 15/09/2026 |
| 149 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 20:00:07 15/09/2026 |
| 150 |  Giottus |
EGLD/INR | $3.85 | $0 | 19:30:08 15/09/2026 |
| 151 | Giottus |
EGLD/USDT | $4.05 | $0 | 19:30:08 15/09/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.04 | $0 | 19:57:15 15/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.05 | $0 | 20:00:09 15/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,496,827 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.