MultiversX EGLD
Xếp hạng #186
18:28:00 24/07/2026
Giá MultiversX (EGLD)
$2.88 -5.89%
0.00004423 BTC
75,865 VND
Thấp: $2.88
Cao: $3.06
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.88 | $29,281,850 | 18:00:15 24/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.87 | $2,932,812 | 17:54:17 24/07/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.87 | $2,772,056 | 17:57:17 24/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.87 | $2,736,365 | 17:57:15 24/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.87 | $2,266,250 | 17:57:18 24/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.87 | $2,240,549 | 17:57:17 24/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.87 | $1,726,942 | 17:54:15 24/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.87 | $1,670,427 | 18:00:15 24/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.88 | $1,669,479 | 17:57:15 24/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.87 | $1,617,179 | 18:00:15 24/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,038 | 17:57:15 24/07/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.87 | $1,270,592 | 18:00:15 24/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,147 | 18:00:17 24/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.87 | $1,032,469 | 18:00:16 24/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.88 | $983,647 | 17:57:15 24/07/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $2.87 | $876,085 | 18:00:19 24/07/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.95 | $852,933 | 18:00:08 24/07/2026 |
| 18 |  HTX |
EGLD/USDT | $2.95 | $851,513 | 17:59:24 24/07/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.87 | $837,798 | 17:57:17 24/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.87 | $830,040 | 17:54:15 24/07/2026 |
| 21 |  EasiCoin |
EGLD/USDT | $2.88 | $613,214 | 18:00:15 24/07/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $2.86 | $604,353 | 17:57:15 24/07/2026 |
| 23 |  MEXC |
EGLD/USDT | $2.87 | $445,958 | 17:57:16 24/07/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.87 | $428,017 | 17:57:18 24/07/2026 |
| 25 |  XT.COM |
EGLD/USDT | $2.87 | $344,923 | 17:57:40 24/07/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.88 | $341,197 | 17:57:11 24/07/2026 |
| 27 | YEX |
EGLD/USDT | $2.87 | $338,115 | 18:00:12 24/07/2026 |
| 28 |  KCEX |
EGLD/USDT | $2.88 | $336,547 | 17:57:15 24/07/2026 |
| 29 | Binance |
EGLD/USDT | $2.88 | $312,350 | 17:56:42 24/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.87 | $309,617 | 18:00:15 24/07/2026 |
| 31 |  Bitget |
EGLD/USDT | $2.87 | $308,617 | 17:57:16 24/07/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.87 | $303,012 | 17:57:27 24/07/2026 |
| 33 |  Picol |
EGLD/USDT | $2.87 | $267,250 | 17:57:07 24/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.88 | $247,365 | 17:57:16 24/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.87 | $237,043 | 17:57:16 24/07/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.88 | $182,817 | 17:57:17 24/07/2026 |
| 37 |  Gate |
EGLD/USDT | $2.87 | $177,992 | 17:57:19 24/07/2026 |
| 38 |  KuCoin |
EGLD/USDT | $2.87 | $168,341 | 17:57:19 24/07/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.88 | $165,048 | 17:57:17 24/07/2026 |
| 40 | Bybit |
EGLD/USDT | $2.87 | $159,126 | 17:57:08 24/07/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.87 | $157,235 | 17:57:11 24/07/2026 |
| 42 |  4E |
EGLD/USDT | $2.87 | $155,071 | 18:00:10 24/07/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $2.88 | $149,777 | 18:00:16 24/07/2026 |
| 44 |  SuperEx |
EGLD/USDT | $2.90 | $144,419 | 18:00:09 24/07/2026 |
| 45 |  BitTap |
EGLD/USDT | $2.87 | $143,321 | 18:00:16 24/07/2026 |
| 46 |  BlockFin |
EGLD/USDT | $2.89 | $140,636 | 17:57:07 24/07/2026 |
| 47 | Toobit |
EGLD/USDT | $2.87 | $138,063 | 17:57:08 24/07/2026 |
| 48 | Bitbase |
EGLD/USDT | $2.88 | $130,797 | 17:54:08 24/07/2026 |
| 49 |  Ourbit |
EGLD/USDT | $2.88 | $127,559 | 17:57:11 24/07/2026 |
| 50 |  Websea |
EGLD/USDT | $2.87 | $120,964 | 17:57:15 24/07/2026 |
| 51 |  Upbit |
EGLD/KRW | $2.87 | $120,029 | 17:56:54 24/07/2026 |
| 52 | Binance |
EGLD/USDC | $2.87 | $117,401 | 17:56:42 24/07/2026 |
| 53 | LBank |
EGLD/USDT | $2.88 | $100,943 | 17:57:10 24/07/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.88 | $90,560.44 | 17:57:10 24/07/2026 |
| 55 |  GroveX |
EGLD/USDT | $2.88 | $89,513.07 | 18:00:11 24/07/2026 |
| 56 |  BloFin |
EGLD/USDT | $2.89 | $84,320.06 | 17:57:11 24/07/2026 |
| 57 |  Bitunix |
EGLD/USDT | $2.87 | $73,907.73 | 17:54:10 24/07/2026 |
| 58 | MEXC |
EGLD/USDT | $2.88 | $72,567.96 | 17:54:12 24/07/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.88 | $69,513.19 | 18:00:07 24/07/2026 |
| 60 |  HitBTC |
EGLD/USDT | $2.88 | $68,524.04 | 17:54:11 24/07/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $2.88 | $68,524.04 | 17:54:12 24/07/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.88 | $68,520.20 | 18:00:11 24/07/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.88 | $68,514.70 | 18:00:10 24/07/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $2.87 | $67,787.64 | 17:54:11 24/07/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.87 | $65,876.82 | 18:00:21 24/07/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $2.87 | $61,562.78 | 17:54:11 24/07/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.88 | $57,734.42 | 18:00:07 24/07/2026 |
| 68 |  Bithumb |
EGLD/KRW | $2.86 | $57,275.45 | 17:59:53 24/07/2026 |
| 69 | MEXC |
EGLD/USDC | $2.87 | $55,407.96 | 17:54:12 24/07/2026 |
| 70 | WhiteBIT |
EGLD/EUR | $2.89 | $52,973.51 | 17:57:11 24/07/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $2.86 | $52,256.81 | 17:57:11 24/07/2026 |
| 72 | Binance |
EGLD/TRY | $2.87 | $51,824.21 | 17:56:42 24/07/2026 |
| 73 | BTSE |
EGLD/USDT | $2.88 | $46,822.24 | 17:57:10 24/07/2026 |
| 74 |  ASTX |
EGLD/USDT | $2.87 | $45,458.72 | 18:00:16 24/07/2026 |
| 75 |  idax exchange |
EGLD/USDT | $2.87 | $42,655.37 | 18:00:13 24/07/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.87 | $41,631.43 | 17:56:30 24/07/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.87 | $41,320.24 | 17:57:12 24/07/2026 |
| 78 |  BingX |
EGLD/USDT | $2.87 | $40,060.55 | 17:57:08 24/07/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $2.88 | $36,601.50 | 17:57:12 24/07/2026 |
| 80 |  NexDAX |
EGLD/USDT | $2.89 | $34,953.48 | 18:00:11 24/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $2.87 | $34,027.80 | 18:00:08 24/07/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $2.87 | $30,795.90 | 18:00:10 24/07/2026 |
| 83 |  OKX |
EGLD/USDT | $2.88 | $29,391.06 | 17:59:24 24/07/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.87 | $29,373.64 | 18:00:13 24/07/2026 |
| 85 |  ZKE |
EGLD/USDT | $2.87 | $25,593.22 | 18:00:13 24/07/2026 |
| 86 | KCEX |
EGLD/USDT | $2.87 | $25,157.17 | 17:57:12 24/07/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.87 | $25,088.04 | 17:57:09 24/07/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.87 | $24,402.79 | 18:00:15 24/07/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $2.88 | $22,345.24 | 17:57:11 24/07/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.87 | $21,470.98 | 18:00:16 24/07/2026 |
| 91 | KuCoin |
EGLD/USDT | $2.89 | $21,275.02 | 17:59:24 24/07/2026 |
| 92 |  CoinEx |
EGLD/USDT | $2.88 | $19,586.14 | 17:59:53 24/07/2026 |
| 93 | Pionex |
EGLD/USDT | $2.87 | $19,183.90 | 17:57:20 24/07/2026 |
| 94 |  Binance TR |
EGLD/TRY | $2.87 | $18,589.23 | 17:57:10 24/07/2026 |
| 95 | Bitget |
EGLD/USDT | $2.88 | $17,689.18 | 17:57:53 24/07/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.89 | $15,617.91 | 17:51:08 24/07/2026 |
| 97 | Binance |
EGLD/EUR | $2.90 | $15,253.93 | 17:53:42 24/07/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.89 | $15,235.39 | 18:00:12 24/07/2026 |
| 99 | Gate |
EGLD/USDT | $2.88 | $13,853.59 | 17:59:24 24/07/2026 |
| 100 |  SunX |
EGLD/USDT | $2.87 | $12,581.89 | 18:00:19 24/07/2026 |
| 101 |  PointPay |
EGLD/USDT | $2.87 | $11,931.66 | 17:57:07 24/07/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $2.90 | $11,328.69 | 17:57:08 24/07/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.93 | $10,612.28 | 18:00:13 24/07/2026 |
| 104 |  Kraken |
EGLD/USD | $2.89 | $10,564.17 | 17:59:24 24/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.87 | $7,022.71 | 18:00:19 24/07/2026 |
| 106 | BloFin |
EGLD/USDT | $2.87 | $6,906.94 | 17:57:16 24/07/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $2.87 | $5,409.82 | 17:57:08 24/07/2026 |
| 108 | DigiFinex |
EGLD/USDT | $2.88 | $4,860.78 | 17:57:07 24/07/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.90 | $4,568.71 | 17:57:11 24/07/2026 |
| 110 |  Bitfinex |
EGLD/USDT | $2.93 | $4,382.57 | 17:57:15 24/07/2026 |
| 111 | Crypto.com Exchange |
EGLD/USD | $2.91 | $4,270.65 | 17:12:21 24/07/2026 |
| 112 | BYDFi |
EGLD/USDT | $2.87 | $4,198.47 | 18:00:16 24/07/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.89 | $3,788.01 | 17:59:24 24/07/2026 |
| 114 | Kraken |
EGLD/EUR | $2.90 | $3,466.13 | 17:59:24 24/07/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $2.90 | $3,339.17 | 17:57:08 24/07/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.88 | $2,966.30 | 17:57:11 24/07/2026 |
| 117 | OKX |
EGLD/EUR | $2.90 | $1,881.43 | 17:53:23 24/07/2026 |
| 118 | OKX |
EGLD/USDC | $2.89 | $1,727.74 | 17:59:24 24/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.88 | $1,101.00 | 17:57:11 24/07/2026 |
| 120 |  Flipster |
EGLD/USDT | $2.87 | $921.30 | 18:00:22 24/07/2026 |
| 121 | BITmarkets |
EGLD/IDR | $2.87 | $660.34 | 18:00:11 24/07/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.89 | $588.78 | 17:57:12 24/07/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $2.87 | $531.89 | 18:00:16 24/07/2026 |
| 124 |  CoinDCX |
EGLD/INR | $3.08 | $511.07 | 17:54:10 24/07/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.88 | $458.22 | 17:54:10 24/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.89 | $323.76 | 18:00:43 24/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.88 | $322.76 | 18:00:43 24/07/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $2.88 | $246.53 | 17:57:09 24/07/2026 |
| 129 | KuCoin |
EGLD/BTC | $2.88 | $232.45 | 17:59:24 24/07/2026 |
| 130 |  Indodax |
EGLD/IDR | $2.89 | $138.45 | 17:59:53 24/07/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.88 | $59.78 | 17:57:12 24/07/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 18:00:16 24/07/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.19 | $17.45 | 17:54:10 24/07/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.90 | $14.92 | 17:59:53 24/07/2026 |
| 135 |  Korbit |
EGLD/KRW | $2.90 | $6.84 | 17:57:07 24/07/2026 |
| 136 | Upbit |
EGLD/USDT | $4.43 | $0.4438 | 17:56:54 24/07/2026 |
| 137 |  Bitbns |
EGLD/INR | $6.01 | $0.005751 | 18:00:07 24/07/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 17:59:53 24/07/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.23 | $0 | 18:00:11 24/07/2026 |
| 140 | HitBTC |
EGLD/USDC | $3.18 | $0 | 18:00:11 24/07/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 17:59:53 24/07/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 24/07/2026 |
| 143 | Upbit |
EGLD/BTC | $3.25 | $0 | 17:56:54 24/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.06 | $0 | 17:57:12 24/07/2026 |
| 145 |  WazirX |
EGLD/USDT | $3.12 | $0 | 18:00:11 24/07/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.23 | $0 | 18:00:11 24/07/2026 |
| 147 |  Giottus |
EGLD/INR | $2.91 | $0 | 17:39:07 24/07/2026 |
| 148 | Giottus |
EGLD/USDT | $2.89 | $0 | 17:39:07 24/07/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.87 | $0 | 17:54:15 24/07/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.88 | $0 | 17:57:07 24/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.87 | $0 | 17:57:08 24/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,281,850 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.