Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,638,915,037,297 Khối lượng (24h): $110,134,587,830 Thị phần: BTC: 58.7%, ETH: 11.6%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #157 06:53:00 12/09/2026
Giá MultiversX (EGLD)
$4.61 -4.15%
0.00005972 BTC 118,444 VND
Thấp: $4.42 Cao: $5.02

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.60 $192,977,046 06:00:15 12/09/2026
2 Binance Binance EGLD/USDT $4.60 $18,390,990 05:54:16 12/09/2026
3 OrangeX OrangeX EGLD/USDT $4.60 $14,553,708 05:57:15 12/09/2026
4 FameEX FameEX EGLD/USDT $4.60 $10,620,653 05:57:22 12/09/2026
5 LBank LBank EGLD/USDT $4.60 $10,573,149 05:57:15 12/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.59 $9,940,930 05:57:15 12/09/2026
7 Bybit Bybit EGLD/USDT $4.60 $6,463,026 05:54:16 12/09/2026
8 Toobit Toobit EGLD/USDT $4.60 $4,200,549 05:57:17 12/09/2026
9 Ourbit Ourbit EGLD/USDT $4.60 $3,814,014 05:57:17 12/09/2026
10 Bitbase Bitbase EGLD/USDT $4.78 $3,720,028 09:18:42 11/09/2026
11 BingX BingX EGLD/USDT $4.59 $2,647,555 05:57:20 12/09/2026
12 MEXC MEXC EGLD/USDT $4.60 $2,535,543 05:57:16 12/09/2026
13 BASEKX BASEKX EGLD/USDT $4.60 $2,510,677 06:00:16 12/09/2026
14 YEX YEX EGLD/USDT $4.60 $2,489,316 05:57:16 12/09/2026
15 KCEX KCEX EGLD/USDT $4.59 $2,159,887 05:57:15 12/09/2026
16 Binance Binance EGLD/USDT $4.60 $2,054,773 05:56:42 12/09/2026
17 OneBullEx OneBullEx EGLD/USDT $4.60 $2,039,453 06:00:16 12/09/2026
18 Zoomex Zoomex EGLD/USDT $4.60 $1,937,044 06:00:15 12/09/2026
19 XT.COM XT.COM EGLD/USDT $4.60 $1,870,623 05:57:42 12/09/2026
20 Pionex Pionex EGLD/USDT $4.60 $1,823,995 05:57:09 12/09/2026
21 Hotcoin Hotcoin EGLD/USDT $4.59 $1,767,686 05:57:21 12/09/2026
22 Picol Picol EGLD/USDT $4.60 $1,607,611 06:00:11 12/09/2026
23 Bitget Bitget EGLD/USDT $4.60 $1,597,806 05:54:16 12/09/2026
24 Cofinex Cofinex EGLD/USDT $4.60 $1,597,435 06:00:17 12/09/2026
25 Koinbay Koinbay EGLD/USDT $26.46 $1,499,635 06:00:15 12/09/2026
26 YEX YEX EGLD/USDT $4.61 $1,465,846 06:00:10 12/09/2026
27 MGBX MGBX EGLD/USDT $4.59 $1,366,481 05:57:17 12/09/2026
28 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,630 06:00:15 12/09/2026
29 KuCoin KuCoin EGLD/USDT $4.59 $1,201,261 05:57:19 12/09/2026
30 EasiCoin EasiCoin EGLD/USDT $4.60 $1,117,766 06:00:16 12/09/2026
31 4E 4E EGLD/USDT $4.60 $1,017,321 06:00:09 12/09/2026
32 Bitcastle Bitcastle EGLD/USDT $4.60 $998,996 06:00:19 12/09/2026
33 DigiFinex DigiFinex EGLD/USDT $4.61 $888,923 06:00:16 12/09/2026
34 ASTX ASTX EGLD/USDT $4.60 $886,981 06:00:15 12/09/2026
35 Websea Websea EGLD/USDT $4.62 $770,733 05:51:10 12/09/2026
36 YUBIT YUBIT EGLD/USDT $4.59 $733,656 05:57:16 12/09/2026
37 Bybit Bybit EGLD/USDT $4.61 $721,274 05:54:08 12/09/2026
38 Bitbase Bitbase EGLD/USDT $4.87 $673,266 07:57:07 11/09/2026
39 Binance Binance EGLD/TRY $4.62 $669,914 05:56:42 12/09/2026
40 Coinbase Exchange Coinbase Exchange EGLD/USD $4.61 $652,588 05:56:30 12/09/2026
41 BlockFin BlockFin EGLD/USDT $4.60 $623,775 06:00:22 12/09/2026
42 WhiteBIT WhiteBIT EGLD/USDT $4.61 $599,323 05:48:15 12/09/2026
43 XT.COM XT.COM EGLD/USDT $4.60 $594,502 05:57:09 12/09/2026
44 LBank LBank EGLD/USDT $4.60 $580,932 05:57:12 12/09/2026
45 HTX HTX EGLD/USDT $4.60 $546,091 05:59:24 12/09/2026
46 CRMClick CRMClick EGLD/USDT $4.60 $546,065 06:00:10 12/09/2026
47 Bitrue Bitrue EGLD/USDT $4.60 $510,419 05:57:17 12/09/2026
48 B2Z Exchange B2Z Exchange EGLD/USD $4.60 $497,251 06:00:15 12/09/2026
49 BTSE BTSE EGLD/USDT $4.61 $496,813 05:57:15 12/09/2026
50 Upbit Upbit EGLD/KRW $4.67 $492,988 05:56:53 12/09/2026
51 SuperEx SuperEx EGLD/USDT $4.61 $458,569 06:00:13 12/09/2026
52 BITmarkets BITmarkets EGLD/USDT $4.59 $450,169 06:00:15 12/09/2026
53 Binance TR Binance TR EGLD/TRY $4.61 $406,205 05:57:11 12/09/2026
54 BitradeX BitradeX EGLD/USDT $4.60 $384,139 06:00:17 12/09/2026
55 Ourbit Ourbit EGLD/USDT $4.61 $381,421 05:54:12 12/09/2026
56 Toobit Toobit EGLD/USDT $4.61 $379,508 05:57:13 12/09/2026
57 BitTap BitTap EGLD/USDT $4.60 $376,785 06:00:16 12/09/2026
58 Pionex Pionex EGLD/USDT $4.60 $351,309 05:57:17 12/09/2026
59 Binance Binance EGLD/USDC $4.61 $344,449 05:56:42 12/09/2026
60 BYDFi BYDFi EGLD/USDT $4.61 $327,330 05:57:07 12/09/2026
61 Bithumb Bithumb EGLD/KRW $4.62 $287,401 05:59:53 12/09/2026
62 EasiCoin EasiCoin EGLD/USDT $4.60 $276,604 06:00:09 12/09/2026
63 Biconomy.com Biconomy.com EGLD/USDT $4.60 $249,646 05:57:12 12/09/2026
64 Biconomy.com Biconomy.com EGLD/USDC $4.60 $244,247 05:57:12 12/09/2026
65 BitGW Exchange BitGW Exchange EGLD/USDT $4.61 $229,169 06:00:09 12/09/2026
66 OKX OKX EGLD/USDT $4.61 $225,137 05:56:24 12/09/2026
67 BlockFin BlockFin EGLD/USDT $4.60 $224,863 05:57:07 12/09/2026
68 Gate Gate EGLD/USDT $4.60 $209,717 05:57:20 12/09/2026
69 Bitvavo Bitvavo EGLD/EUR $4.61 $209,159 05:57:10 12/09/2026
70 CoinEx CoinEx EGLD/USDT $4.61 $203,783 05:57:15 12/09/2026
71 MEXC MEXC EGLD/USDT $4.61 $195,667 05:57:08 12/09/2026
72 KuCoin KuCoin EGLD/USDT $4.61 $185,480 05:59:23 12/09/2026
73 XXKK XXKK EGLD/USDT $4.60 $176,485 05:57:07 12/09/2026
74 Kraken Kraken EGLD/USD $4.61 $170,071 05:59:54 12/09/2026
75 GroveX GroveX EGLD/USDT $4.62 $166,896 05:54:11 12/09/2026
76 Revolut X Revolut X EGLD/USD $4.61 $160,607 06:00:10 12/09/2026
77 BloFin BloFin EGLD/USDT $4.60 $144,858 05:57:16 12/09/2026
78 HitBTC HitBTC EGLD/USDT $4.61 $138,235 05:57:07 12/09/2026
79 Mandala Exchange Mandala Exchange EGLD/USDT $4.61 $138,225 06:00:10 12/09/2026
80 FMFW.io FMFW.io EGLD/USDT $4.61 $138,225 06:00:08 12/09/2026
81 Gleec BTC Gleec BTC EGLD/USDT $4.61 $138,225 06:00:07 12/09/2026
82 Bitcastle Bitcastle EGLD/USDT $4.60 $135,392 06:00:11 12/09/2026
83 BloFin BloFin EGLD/USDT $4.60 $131,889 05:57:11 12/09/2026
84 WhiteBIT WhiteBIT EGLD/USDT $4.63 $121,808 05:48:12 12/09/2026
85 Bitunix Bitunix EGLD/USDT $4.60 $117,601 05:57:11 12/09/2026
86 BingX BingX EGLD/USDT $4.62 $109,770 05:48:13 12/09/2026
87 Hibt Hibt EGLD/USDT $4.60 $102,641 05:57:09 12/09/2026
88 Binance.US Binance.US EGLD/USDT $4.64 $99,608.54 05:59:53 12/09/2026
89 idax exchange idax exchange EGLD/USDT $4.61 $75,392.66 06:00:13 12/09/2026
90 Koinbay Koinbay EGLD/USDT $4.61 $74,770.96 06:00:11 12/09/2026
91 LeveX LeveX EGLD/USDT $4.60 $70,774.93 06:00:16 12/09/2026
92 Bitfinex Bitfinex EGLD/USDT $4.61 $69,621.83 05:57:16 12/09/2026
93 WhiteBIT WhiteBIT EGLD/USDC $4.61 $62,420.95 05:48:12 12/09/2026
94 SunX SunX EGLD/USDT $4.60 $60,484.35 06:00:19 12/09/2026
95 WhiteBIT WhiteBIT EGLD/TRY $4.62 $59,323.36 05:48:12 12/09/2026
96 Gate Gate EGLD/USDT $4.60 $57,584.67 05:59:24 12/09/2026
97 MEXC MEXC EGLD/USDC $4.60 $57,112.96 05:57:08 12/09/2026
98 NexDAX NexDAX EGLD/USDT $4.61 $55,162.54 06:00:12 12/09/2026
99 PointPay PointPay EGLD/USDT $4.61 $54,168.53 05:57:09 12/09/2026
100 Kraken Kraken EGLD/EUR $4.63 $50,894.93 05:59:25 12/09/2026
101 Bit2Me Bit2Me EGLD/EUR $4.63 $49,782.12 06:00:08 12/09/2026
102 ZKE ZKE EGLD/USDT $4.61 $45,229.96 06:00:12 12/09/2026
103 KCEX KCEX EGLD/USDT $4.61 $41,130.37 05:57:09 12/09/2026
104 CoinUp.io CoinUp.io EGLD/USDT $4.60 $38,274.26 05:57:12 12/09/2026
105 Binance Binance EGLD/EUR $4.61 $36,219.71 05:56:42 12/09/2026
106 DigiFinex DigiFinex EGLD/USDT $4.61 $35,788.04 06:00:09 12/09/2026
107 Ulink Ulink EGLD/USDT $4.60 $29,366.87 06:00:18 12/09/2026
108 Variational Variational EGLD/USDC $4.61 $28,037.87 06:03:16 12/09/2026
109 BYDFi BYDFi EGLD/USDT $4.61 $27,186.45 06:00:15 12/09/2026
110 CoinEx CoinEx EGLD/USDT $4.62 $24,542.63 05:59:24 12/09/2026
111 WhiteBIT WhiteBIT EGLD/EUR $4.61 $22,230.49 05:48:12 12/09/2026
112 BVOX BVOX EGLD/USDT $4.60 $20,132.60 05:57:11 12/09/2026
113 Koinpark Koinpark EGLD/USDT $4.61 $20,012.55 06:00:09 12/09/2026
114 Deepcoin Deepcoin EGLD/USDT $4.60 $19,958.46 05:57:11 12/09/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.63 $18,774.38 05:57:08 12/09/2026
116 Bitget Bitget EGLD/USDT $4.69 $15,137.90 16:58:41 11/09/2026
117 PrimeXBT PrimeXBT EGLD/USDT $4.61 $13,322.98 06:03:16 12/09/2026
118 OKX OKX EGLD/USDC $4.62 $11,195.19 05:56:24 12/09/2026
119 CoinDCX CoinDCX EGLD/INR $4.83 $8,880.65 06:00:09 12/09/2026
120 OKX OKX EGLD/EUR $4.65 $6,832.68 05:56:24 12/09/2026
121 CoinDCX CoinDCX EGLD/USDT $4.61 $5,398.44 06:00:09 12/09/2026
122 BTSE BTSE EGLD/USDT $4.61 $4,375.93 05:57:11 12/09/2026
123 XBO.com XBO.com EGLD/USDT $4.62 $4,350.51 05:57:08 12/09/2026
124 CoinEx CoinEx EGLD/USDC $4.61 $4,213.24 05:59:53 12/09/2026
125 Indodax Indodax EGLD/IDR $4.62 $3,307.74 06:02:24 12/09/2026
126 Tokocrypto Tokocrypto EGLD/USDT $4.60 $3,184.41 05:57:09 12/09/2026
127 KuCoin KuCoin EGLD/BTC $4.61 $3,165.53 05:59:23 12/09/2026
128 Binance TH Binance TH EGLD/USDT $4.60 $2,213.69 05:57:07 12/09/2026
129 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.62 $1,802.61 05:57:08 12/09/2026
130 CEX.IO CEX.IO EGLD/USD $4.62 $1,750.34 06:00:09 12/09/2026
131 Blynex Blynex EGLD/USDT $4.61 $1,501.97 06:00:10 12/09/2026
132 TRIV TRIV EGLD/IDR $4.62 $1,082.77 06:00:12 12/09/2026
133 TRIV TRIV EGLD/USDT $4.61 $1,082.76 06:00:12 12/09/2026
134 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.58 $1,010.64 03:42:19 12/09/2026
135 Bitlo Bitlo EGLD/TRY $4.61 $469.37 06:00:08 12/09/2026
136 ZebPay ZebPay EGLD/INR $4.89 $79.96 06:00:10 12/09/2026
137 BITmarkets BITmarkets EGLD/IDR $4.59 $55.49 06:00:08 12/09/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 06:03:16 12/09/2026
139 Upbit Upbit EGLD/USDT $6.19 $0.5532 05:56:53 12/09/2026
140 Poloniex Poloniex EGLD/USDT $4.00 $0 05:59:23 12/09/2026
141 HitBTC HitBTC EGLD/BTC $4.98 $0 05:57:07 12/09/2026
142 HitBTC HitBTC EGLD/USDC $5.04 $0 05:57:07 12/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 05:59:53 12/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:53 12/09/2026
145 Korbit Korbit EGLD/KRW $5.44 $0 05:54:09 12/09/2026
146 Upbit Upbit EGLD/BTC $4.34 $0 05:56:53 12/09/2026
147 Bitbns Bitbns EGLD/INR $6.07 $0 06:00:11 12/09/2026
148 BitMart BitMart EGLD/USDT $2.80 $0 06:03:15 12/09/2026
149 WazirX WazirX EGLD/USDT $4.99 $0 06:03:09 12/09/2026
150 FMFW.io FMFW.io EGLD/BTC $4.98 $0 06:00:08 12/09/2026
151 FMFW.io FMFW.io EGLD/USDC $5.04 $0 06:00:08 12/09/2026
152 Giottus Giottus EGLD/INR $3.86 $0 05:48:12 12/09/2026
153 Giottus Giottus EGLD/USDT $4.62 $0 05:48:12 12/09/2026
154 WOO X WOO X EGLD/USDT $4.60 $0 06:00:15 12/09/2026
155 Gate US Gate US EGLD/USDT $4.61 $0 06:00:10 12/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 12/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,977,046 với tỷ giá $4.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá