
Thị trường MultiversX (EGLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EGLD/USDT | $9.40 | $69,264,622 | 13:57:17 17/10/2025 |
2 | ![]() |
EGLD/USDT | $9.36 | $16,659,146 | 13:57:15 17/10/2025 |
3 | ![]() |
EGLD/USDT | $9.39 | $12,332,197 | 13:54:17 17/10/2025 |
4 | ![]() |
EGLD/USDT | $9.35 | $11,552,277 | 13:57:15 17/10/2025 |
5 | ![]() |
EGLD/USDT | $9.35 | $9,207,689 | 13:57:15 17/10/2025 |
6 | ![]() |
EGLD/USDT | $9.35 | $8,793,169 | 13:57:17 17/10/2025 |
7 | ![]() |
EGLD/USDT | $9.34 | $6,116,788 | 14:00:11 17/10/2025 |
8 | ![]() |
EGLD/USDT | $9.34 | $6,114,415 | 13:59:40 17/10/2025 |
9 | ![]() |
EGLD/USDT | $9.33 | $5,953,961 | 14:00:15 17/10/2025 |
10 | ![]() |
EGLD/USDT | $9.34 | $4,493,120 | 14:00:16 17/10/2025 |
11 | ![]() |
EGLD/USDT | $9.35 | $4,198,316 | 13:57:16 17/10/2025 |
12 | ![]() |
EGLD/USDT | $9.35 | $3,473,208 | 13:57:16 17/10/2025 |
13 | ![]() |
EGLD/USDT | $9.39 | $2,950,817 | 13:56:54 17/10/2025 |
14 | ![]() |
EGLD/USDT | $9.33 | $2,849,710 | 14:00:15 17/10/2025 |
15 | ![]() |
EGLD/USDT | $9.38 | $2,662,019 | 13:57:07 17/10/2025 |
16 | ![]() |
EGLD/USDT | $9.36 | $2,624,522 | 13:57:15 17/10/2025 |
17 | ![]() |
EGLD/USDT | $9.36 | $2,492,371 | 13:57:21 17/10/2025 |
18 | ![]() |
EGLD/USDT | $9.35 | $2,183,555 | 13:57:16 17/10/2025 |
19 | ![]() |
EGLD/USDT | $9.38 | $2,081,790 | 13:49:07 17/10/2025 |
20 | ![]() |
EGLD/USDT | $9.36 | $2,017,365 | 13:57:17 17/10/2025 |
21 | ![]() |
EGLD/USDT | $9.34 | $1,912,086 | 13:55:37 17/10/2025 |
22 | ![]() |
EGLD/USDT | $9.33 | $1,887,332 | 14:00:08 17/10/2025 |
23 | ![]() |
EGLD/USDT | $9.34 | $1,883,148 | 14:00:19 17/10/2025 |
24 | ![]() |
EGLD/USDT | $9.34 | $1,876,287 | 14:00:12 17/10/2025 |
25 | ![]() |
EGLD/USDT | $9.33 | $1,872,595 | 14:00:18 17/10/2025 |
26 | ![]() |
EGLD/USDT | $9.34 | $1,747,442 | 14:00:17 17/10/2025 |
27 | ![]() |
EGLD/USDT | $9.36 | $1,505,731 | 13:57:09 17/10/2025 |
28 | ![]() |
EGLD/USDT | $26.47 | $1,500,293 | 14:00:15 17/10/2025 |
29 | ![]() |
EGLD/USDT | $9.40 | $1,464,753 | 13:54:11 17/10/2025 |
30 | ![]() |
EGLD/USDT | $9.34 | $1,419,669 | 13:57:15 17/10/2025 |
31 | ![]() |
EGLD/USD | $9.31 | $1,395,996 | 14:03:16 17/10/2025 |
32 | ![]() |
EGLD/USDT | $9.33 | $1,390,948 | 14:00:15 17/10/2025 |
33 | ![]() |
EGLD/USDT | $9.34 | $1,340,396 | 14:00:28 17/10/2025 |
34 | ![]() |
EGLD/USDC | $9.39 | $1,268,160 | 13:56:54 17/10/2025 |
35 | ![]() |
EGLD/USDT | $9.39 | $1,210,310 | 13:54:15 17/10/2025 |
36 | ![]() |
EGLD/USDT | $9.34 | $1,165,565 | 14:00:09 17/10/2025 |
37 | ![]() |
EGLD/KRW | $10.07 | $1,148,656 | 13:56:53 17/10/2025 |
38 | ![]() |
EGLD/USDT | $9.39 | $1,113,702 | 13:57:09 17/10/2025 |
39 | ![]() |
EGLD/USDT | $9.40 | $917,582 | 13:54:13 17/10/2025 |
40 | ![]() |
EGLD/USDT | $9.37 | $901,918 | 13:57:08 17/10/2025 |
41 | ![]() |
EGLD/USDT | $9.35 | $901,740 | 14:00:08 17/10/2025 |
42 | ![]() |
EGLD/USDT | $9.37 | $855,944 | 13:57:12 17/10/2025 |
43 | ![]() |
EGLD/USDT | $9.34 | $827,231 | 14:00:44 17/10/2025 |
44 | ![]() |
EGLD/USDT | $9.36 | $762,643 | 13:57:09 17/10/2025 |
45 | ![]() |
EGLD/USDT | $13.69 | $731,682 | 14:00:10 17/10/2025 |
46 | ![]() |
EGLD/USDT | $9.34 | $719,132 | 14:00:17 17/10/2025 |
47 | ![]() |
EGLD/USDT | $9.36 | $699,045 | 13:57:17 17/10/2025 |
48 | ![]() |
EGLD/USDT | $9.34 | $636,181 | 14:03:10 17/10/2025 |
49 | ![]() |
EGLD/USDT | $9.38 | $635,462 | 13:57:12 17/10/2025 |
50 | ![]() |
EGLD/USDT | $9.34 | $602,549 | 14:00:16 17/10/2025 |
51 | ![]() |
EGLD/USDT | $9.36 | $572,780 | 13:57:15 17/10/2025 |
52 | ![]() |
EGLD/USDT | $9.38 | $572,046 | 13:54:26 17/10/2025 |
53 | ![]() |
EGLD/USDT | $9.38 | $538,539 | 13:57:11 17/10/2025 |
54 | ![]() |
EGLD/USDT | $9.34 | $531,221 | 14:00:20 17/10/2025 |
55 | ![]() |
EGLD/USDT | $9.34 | $478,333 | 14:00:11 17/10/2025 |
56 | ![]() |
EGLD/USDT | $9.32 | $474,467 | 14:00:16 17/10/2025 |
57 | ![]() |
EGLD/USDT | $9.37 | $472,702 | 13:57:20 17/10/2025 |
58 | ![]() |
EGLD/USDT | $9.32 | $439,030 | 14:00:31 17/10/2025 |
59 | ![]() |
EGLD/USDT | $9.34 | $438,351 | 14:00:07 17/10/2025 |
60 | ![]() |
EGLD/USDT | $9.34 | $438,225 | 14:00:08 17/10/2025 |
61 | ![]() |
EGLD/USDT | $9.34 | $438,137 | 14:00:07 17/10/2025 |
62 | ![]() |
EGLD/USDT | $9.34 | $434,628 | 14:00:11 17/10/2025 |
63 | ![]() |
EGLD/USDT | $9.36 | $429,568 | 13:57:15 17/10/2025 |
64 | ![]() |
EGLD/USDT | $9.39 | $422,575 | 13:56:54 17/10/2025 |
65 | ![]() |
EGLD/USDT | $9.37 | $380,916 | 13:57:12 17/10/2025 |
66 | ![]() |
EGLD/USDT | $9.34 | $373,871 | 14:00:44 17/10/2025 |
67 | ![]() |
EGLD/USDT | $9.36 | $352,673 | 13:54:13 17/10/2025 |
68 | ![]() |
EGLD/USDT | $9.39 | $320,393 | 13:56:53 17/10/2025 |
69 | ![]() |
EGLD/USDT | $9.37 | $301,063 | 13:57:07 17/10/2025 |
70 | ![]() |
EGLD/USDT | $9.30 | $300,653 | 14:00:09 17/10/2025 |
71 | ![]() |
EGLD/USDT | $9.34 | $271,851 | 13:57:09 17/10/2025 |
72 | ![]() |
EGLD/USD | $9.37 | $233,494 | 13:56:56 17/10/2025 |
73 | ![]() |
EGLD/USDT | $9.39 | $222,184 | 13:57:11 17/10/2025 |
74 | ![]() |
EGLD/USDT | $9.37 | $202,710 | 13:57:11 17/10/2025 |
75 | ![]() |
EGLD/VNDC | $9.31 | $194,770 | 14:00:16 17/10/2025 |
76 | ![]() |
EGLD/USDT | $9.37 | $185,971 | 13:57:11 17/10/2025 |
77 | ![]() |
EGLD/USDT | $9.38 | $181,323 | 13:57:08 17/10/2025 |
78 | ![]() |
EGLD/BTC | $9.37 | $172,351 | 13:56:54 17/10/2025 |
79 | ![]() |
EGLD/USDT | $9.34 | $171,353 | 14:00:16 17/10/2025 |
80 | ![]() |
EGLD/USDT | $9.39 | $167,099 | 13:57:11 17/10/2025 |
81 | ![]() |
EGLD/USDC | $9.34 | $157,490 | 14:03:16 17/10/2025 |
82 | ![]() |
EGLD/EUR | $9.31 | $148,566 | 13:56:54 17/10/2025 |
83 | ![]() |
EGLD/USDT | $9.33 | $147,587 | 14:03:12 17/10/2025 |
84 | ![]() |
EGLD/KRW | $10.00 | $143,667 | 13:59:53 17/10/2025 |
85 | ![]() |
EGLD/USDT | $9.38 | $141,271 | 13:57:10 17/10/2025 |
86 | ![]() |
EGLD/USDT | $10.66 | $140,823 | 03:03:12 15/10/2025 |
87 | ![]() |
EGLD/USDT | $9.37 | $136,532 | 13:56:53 17/10/2025 |
88 | ![]() |
EGLD/USDT | $9.33 | $129,773 | 13:59:45 17/10/2025 |
89 | ![]() |
EGLD/USDT | $9.35 | $129,762 | 14:00:11 17/10/2025 |
90 | ![]() |
EGLD/USDT | $9.34 | $126,489 | 14:00:13 17/10/2025 |
91 | ![]() |
EGLD/USDT | $9.33 | $126,061 | 14:00:11 17/10/2025 |
92 | ![]() |
EGLD/USDT | $10.61 | $122,351 | 08:54:09 15/10/2025 |
93 | ![]() |
EGLD/USDT | $9.39 | $120,972 | 13:57:11 17/10/2025 |
94 | ![]() |
EGLD/USD | $9.35 | $109,357 | 13:59:57 17/10/2025 |
95 | ![]() |
EGLD/USDT | $9.36 | $104,672 | 13:57:15 17/10/2025 |
96 | ![]() |
EGLD/USDT | $9.33 | $96,016.51 | 14:00:17 17/10/2025 |
97 | ![]() |
EGLD/USDT | $9.33 | $89,253.66 | 14:00:07 17/10/2025 |
98 | ![]() |
EGLD/USDT | $9.65 | $87,801.47 | 13:57:15 17/10/2025 |
99 | ![]() |
EGLD/USDT | $9.33 | $79,716.20 | 14:00:12 17/10/2025 |
100 | ![]() |
EGLD/USDT | $9.33 | $76,204.41 | 13:59:40 17/10/2025 |
101 | ![]() |
EGLD/USDT | $9.34 | $75,915.55 | 14:00:13 17/10/2025 |
102 | ![]() |
EGLD/TRY | $9.43 | $75,636.55 | 13:56:54 17/10/2025 |
103 | ![]() |
EGLD/USDT | $9.42 | $67,666.97 | 13:57:08 17/10/2025 |
104 | ![]() |
EGLD/USD | $9.34 | $63,966.74 | 13:57:08 17/10/2025 |
105 | ![]() |
EGLD/USDT | $9.37 | $56,407.09 | 13:57:11 17/10/2025 |
106 | ![]() |
EGLD/USD | $9.40 | $55,579.43 | 13:59:53 17/10/2025 |
107 | ![]() |
EGLD/USDT | $9.38 | $51,876.65 | 13:57:11 17/10/2025 |
108 | ![]() |
EGLD/EUR | $9.38 | $51,270.97 | 14:00:07 17/10/2025 |
109 | ![]() |
EGLD/EUR | $9.34 | $50,476.41 | 13:57:10 17/10/2025 |
110 | ![]() |
EGLD/EUR | $9.38 | $49,725.79 | 13:59:57 17/10/2025 |
111 | ![]() |
EGLD/USDT | $9.34 | $48,348.95 | 14:00:16 17/10/2025 |
112 | ![]() |
EGLD/USDT | $9.32 | $41,443.69 | 14:00:11 17/10/2025 |
113 | ![]() |
EGLD/USDT | $9.37 | $36,599.64 | 13:54:18 17/10/2025 |
114 | ![]() |
EGLD/TRY | $8.92 | $36,398.27 | 14:00:10 17/10/2025 |
115 | ![]() |
EGLD/ETH | $9.36 | $34,573.36 | 13:56:54 17/10/2025 |
116 | ![]() |
EGLD/USDC | $9.35 | $30,800.31 | 13:59:40 17/10/2025 |
117 | ![]() |
EGLD/USDT | $9.40 | $29,675.38 | 14:00:12 17/10/2025 |
118 | ![]() |
EGLD/USDT | $9.37 | $29,495.84 | 13:57:10 17/10/2025 |
119 | ![]() |
EGLD/USDT | $9.34 | $27,334.28 | 14:00:12 17/10/2025 |
120 | ![]() |
EGLD/RON | $9.43 | $27,101.37 | 13:56:54 17/10/2025 |
121 | ![]() |
EGLD/BTC | $9.30 | $22,047.84 | 14:00:07 17/10/2025 |
122 | ![]() |
EGLD/BTC | $9.30 | $21,998.78 | 14:00:31 17/10/2025 |
123 | ![]() |
EGLD/BNB | $9.33 | $21,987.93 | 13:56:42 17/10/2025 |
124 | ![]() |
EGLD/USDT | $9.37 | $20,363.95 | 13:57:12 17/10/2025 |
125 | ![]() |
EGLD/TRY | $9.35 | $18,885.26 | 13:59:40 17/10/2025 |
126 | ![]() |
EGLD/USDT | $9.63 | $13,740.77 | 13:54:12 17/10/2025 |
127 | ![]() |
EGLD/TRY | $9.36 | $12,991.66 | 13:59:43 17/10/2025 |
128 | ![]() |
EGLD/USDT | $9.32 | $11,344.15 | 14:00:07 17/10/2025 |
129 | ![]() |
EGLD/BTC | $9.47 | $10,627.56 | 14:00:08 17/10/2025 |
130 | ![]() |
EGLD/BTC | $9.29 | $8,259.94 | 13:59:45 17/10/2025 |
131 | ![]() |
EGLD/FDUSD | $9.42 | $7,314.15 | 13:56:54 17/10/2025 |
132 | ![]() |
EGLD/EUR | $9.32 | $7,203.20 | 13:59:40 17/10/2025 |
133 | ![]() |
EGLD/USDT | $9.31 | $5,839.31 | 14:00:12 17/10/2025 |
134 | ![]() |
EGLD/USDT | $9.34 | $4,317.02 | 14:03:15 17/10/2025 |
135 | ![]() |
EGLD/USDT | $9.68 | $2,515.10 | 13:59:53 17/10/2025 |
136 | ![]() |
EGLD/IDR | $10.48 | $2,382.01 | 14:02:53 17/10/2025 |
137 | ![]() |
EGLD/USDT | $9.39 | $2,361.31 | 14:00:16 17/10/2025 |
138 | ![]() |
EGLD/TRY | $9.37 | $2,134.14 | 14:00:08 17/10/2025 |
139 | ![]() |
EGLD/USDT | $9.37 | $2,075.24 | 13:57:07 17/10/2025 |
140 | ![]() |
EGLD/INR | $10.12 | $1,914.61 | 14:00:16 17/10/2025 |
141 | ![]() |
EGLD/IDR | $9.35 | $1,759.35 | 14:00:15 17/10/2025 |
142 | ![]() |
EGLD/USDT | $9.33 | $1,759.34 | 14:00:15 17/10/2025 |
143 | ![]() |
EGLD/EUR | $9.52 | $1,610.77 | 13:59:53 17/10/2025 |
144 | ![]() |
EGLD/USDT | $9.25 | $1,475.98 | 14:00:11 17/10/2025 |
145 | ![]() |
EGLD/USD | $10.23 | $1,373.84 | 16:57:18 16/10/2025 |
146 | ![]() |
EGLD/USDT | $9.60 | $770.28 | 13:59:53 17/10/2025 |
147 | ![]() |
EGLD/USD | $9.74 | $418.33 | 13:56:24 17/10/2025 |
148 | ![]() |
EGLD/INR | $10.20 | $310.83 | 14:00:11 17/10/2025 |
149 | ![]() |
EGLD/USDT | $12.11 | $254.20 | 13:59:40 17/10/2025 |
150 | ![]() |
EGLD/EUR | $9.37 | $183.93 | 13:56:53 17/10/2025 |
151 | ![]() |
EGLD/USDT | $9.37 | $149.05 | 13:57:10 17/10/2025 |
152 | ![]() |
EGLD/BTC | $11.46 | $88.88 | 13:56:53 17/10/2025 |
153 | ![]() |
EGLD/INR | $10.58 | $21.16 | 14:00:07 17/10/2025 |
154 | ![]() |
EGLD/USDT | $9.37 | $20.71 | 14:00:07 17/10/2025 |
155 | ![]() |
EGLD/USDT | $9.88 | $16.20 | 13:56:53 17/10/2025 |
156 | ![]() |
EGLD/USDT | $9.38 | $13.83 | 14:00:29 17/10/2025 |
157 | ![]() |
EGLD/USD | $9.35 | $13.31 | 14:00:11 17/10/2025 |
158 | ![]() |
EGLD/BRL | $9.65 | $10.03 | 14:00:07 17/10/2025 |
159 | ![]() |
EGLD/USDT | $9.66 | $9.01 | 13:59:53 17/10/2025 |
160 | ![]() |
EGLD/USDC | $11.92 | $0 | 14:00:07 17/10/2025 |
161 | ![]() |
EGLD/USD | $10.71 | $0 | 13:59:53 17/10/2025 |
162 | ![]() |
EGLD/KRW | $11.43 | $0 | 14:00:31 17/10/2025 |
163 | ![]() |
EGLD/INR | $14.13 | $0 | 14:00:07 17/10/2025 |
164 | ![]() |
EGLD/USDT | $10.32 | $0 | 20:24:07 15/10/2025 |
165 | ![]() |
EGLD/USDT | $9.34 | $0 | 14:00:15 17/10/2025 |
166 | ![]() |
EGLD/VNDC | $9.36 | $0 | 14:00:48 17/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 17/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,264,622 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.