MultiversX EGLD
Xếp hạng #171
15:18:00 14/03/2026
Giá MultiversX (EGLD)
$4.10 -2.2%
0.00005801 BTC
111,618 VND
Thấp: $4.06
Cao: $4.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $53,014,103 | 14:54:16 14/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.09 | $16,720,112 | 14:57:16 14/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.09 | $9,340,280 | 14:54:15 14/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.09 | $3,618,094 | 14:54:16 14/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.09 | $2,686,908 | 14:57:17 14/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.08 | $2,612,029 | 14:51:16 14/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.08 | $2,025,427 | 14:54:15 14/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.08 | $1,967,053 | 15:00:16 14/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.08 | $1,965,632 | 15:00:16 14/03/2026 |
| 10 |  Hotcoin |
EGLD/USDT | $4.09 | $1,795,604 | 14:57:18 14/03/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,346 | 15:00:15 14/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.09 | $1,339,586 | 14:57:15 14/03/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.09 | $1,294,971 | 15:00:16 14/03/2026 |
| 14 |  YEX |
EGLD/USDT | $4.09 | $1,242,361 | 14:39:16 14/03/2026 |
| 15 |  BVOX |
EGLD/USDT | $4.09 | $1,224,703 | 14:57:15 14/03/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,147 | 14:54:15 14/03/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.09 | $931,187 | 14:57:16 14/03/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.09 | $921,007 | 15:00:18 14/03/2026 |
| 19 |  NovaEx |
EGLD/USDT | $4.09 | $825,981 | 15:00:16 14/03/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.09 | $784,570 | 14:57:19 14/03/2026 |
| 21 | YEX |
EGLD/USDT | $4.09 | $771,057 | 15:00:08 14/03/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.70 | $731,817 | 15:00:11 14/03/2026 |
| 23 |  Pionex |
EGLD/USDT | $4.10 | $598,809 | 14:57:09 14/03/2026 |
| 24 | Binance |
EGLD/USDT | $4.10 | $598,448 | 14:56:54 14/03/2026 |
| 25 |  Picol |
EGLD/USDT | $4.10 | $523,412 | 15:00:09 14/03/2026 |
| 26 |  HTX |
EGLD/USDT | $4.09 | $518,452 | 14:59:54 14/03/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.08 | $445,639 | 14:51:17 14/03/2026 |
| 28 |  WhiteBIT |
EGLD/USDT | $4.11 | $439,628 | 14:54:15 14/03/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $4.10 | $369,092 | 14:54:10 14/03/2026 |
| 30 | Toobit |
EGLD/USDT | $4.09 | $326,729 | 14:57:11 14/03/2026 |
| 31 |  Websea |
EGLD/USDT | $4.09 | $315,725 | 15:00:10 14/03/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.09 | $313,989 | 14:57:17 14/03/2026 |
| 33 | Binance |
EGLD/USDC | $4.10 | $309,301 | 14:56:54 14/03/2026 |
| 34 |  MGBX |
EGLD/USDT | $4.09 | $304,588 | 14:57:15 14/03/2026 |
| 35 |  4E |
EGLD/USDT | $4.09 | $296,290 | 14:57:10 14/03/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.09 | $291,547 | 14:57:17 14/03/2026 |
| 37 |  Upbit |
EGLD/KRW | $4.01 | $269,003 | 14:56:55 14/03/2026 |
| 38 | AscendEX |
EGLD/USDT | $4.10 | $268,074 | 14:57:11 14/03/2026 |
| 39 |  Ourbit |
EGLD/USDT | $4.09 | $240,944 | 14:57:08 14/03/2026 |
| 40 | Bybit |
EGLD/USDT | $4.09 | $240,151 | 14:54:08 14/03/2026 |
| 41 |  SuperEx |
EGLD/USDT | $4.11 | $234,202 | 14:54:11 14/03/2026 |
| 42 |  BlockFin |
EGLD/USDT | $4.11 | $233,231 | 15:00:08 14/03/2026 |
| 43 |  MEXC |
EGLD/USDT | $4.10 | $227,388 | 14:42:07 14/03/2026 |
| 44 |  BitradeX |
EGLD/USDT | $4.09 | $225,961 | 14:57:09 14/03/2026 |
| 45 |  XXKK |
EGLD/USDT | $4.09 | $217,420 | 15:00:08 14/03/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.09 | $212,147 | 14:51:15 14/03/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.10 | $187,713 | 14:57:09 14/03/2026 |
| 48 | BlockFin |
EGLD/USDT | $4.08 | $185,018 | 15:00:18 14/03/2026 |
| 49 |  BitTap |
EGLD/USDT | $4.09 | $181,983 | 15:00:18 14/03/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.10 | $173,601 | 14:57:10 14/03/2026 |
| 51 |  Bitfinex |
EGLD/USDT | $4.09 | $149,316 | 14:54:15 14/03/2026 |
| 52 |  Gate |
EGLD/USDT | $4.08 | $141,512 | 14:45:19 14/03/2026 |
| 53 |  BloFin |
EGLD/USDT | $4.11 | $140,680 | 14:54:11 14/03/2026 |
| 54 | LBank |
EGLD/USDT | $4.10 | $134,981 | 14:57:11 14/03/2026 |
| 55 |  BYDFi |
EGLD/USDT | $4.09 | $120,696 | 15:00:08 14/03/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.09 | $114,500 | 14:57:11 14/03/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $4.09 | $110,097 | 14:57:11 14/03/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.09 | $90,248.29 | 14:54:18 14/03/2026 |
| 59 |  Bitunix |
EGLD/USDT | $4.09 | $86,347.72 | 14:54:07 14/03/2026 |
| 60 | WhiteBIT |
EGLD/USDC | $4.09 | $84,984.79 | 14:54:10 14/03/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.09 | $77,754.36 | 14:54:07 14/03/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $4.09 | $77,754.14 | 15:00:10 14/03/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $4.09 | $77,754.14 | 15:00:12 14/03/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.09 | $77,749.45 | 15:00:10 14/03/2026 |
| 65 |  BingX |
EGLD/USDT | $4.10 | $77,581.06 | 14:57:08 14/03/2026 |
| 66 |  idax exchange |
EGLD/USDT | $4.09 | $70,769.58 | 15:00:12 14/03/2026 |
| 67 |  Tapbit |
EGLD/USDT | $4.09 | $70,407.60 | 14:57:09 14/03/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.09 | $69,219.62 | 15:00:10 14/03/2026 |
| 69 | KuCoin |
EGLD/USDT | $4.09 | $63,654.86 | 14:55:23 14/03/2026 |
| 70 |  ONUS Pro |
EGLD/VNDC | $4.10 | $62,790.12 | 14:54:16 14/03/2026 |
| 71 | MEXC |
EGLD/USDC | $4.10 | $61,897.76 | 14:42:07 14/03/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $4.09 | $60,106.58 | 15:00:08 14/03/2026 |
| 73 |  OKX |
EGLD/USDT | $4.09 | $59,701.87 | 14:56:54 14/03/2026 |
| 74 |  Gems Trade |
EGLD/USDT | $4.09 | $59,700.12 | 15:00:14 14/03/2026 |
| 75 |  GroveX |
EGLD/USDT | $4.09 | $51,878.41 | 15:00:08 14/03/2026 |
| 76 |  Dex-Trade |
EGLD/USDT | $4.09 | $50,041.12 | 14:57:08 14/03/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $4.10 | $49,977.52 | 14:57:11 14/03/2026 |
| 78 | BTSE |
EGLD/USDT | $4.09 | $47,748.62 | 14:57:08 14/03/2026 |
| 79 | Bitcastle |
EGLD/USDT | $4.09 | $46,186.08 | 15:00:11 14/03/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $4.09 | $44,706.04 | 14:57:00 14/03/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $4.09 | $44,122.96 | 14:54:11 14/03/2026 |
| 82 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $42,530.30 | 14:57:08 14/03/2026 |
| 83 |  ZKE |
EGLD/USDT | $4.09 | $42,461.27 | 15:00:11 14/03/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $4.08 | $42,053.95 | 14:54:10 14/03/2026 |
| 85 | WhiteBIT |
EGLD/EUR | $4.12 | $39,846.63 | 14:54:10 14/03/2026 |
| 86 | BloFin |
EGLD/USDT | $4.09 | $34,499.20 | 14:57:21 14/03/2026 |
| 87 |  Bithumb |
EGLD/KRW | $4.02 | $30,821.75 | 14:59:54 14/03/2026 |
| 88 |  Ekbit |
EGLD/USDT | $4.08 | $30,473.83 | 15:00:16 14/03/2026 |
| 89 |  KCEX |
EGLD/USDT | $4.10 | $29,719.99 | 14:57:09 14/03/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.09 | $26,892.89 | 14:57:15 14/03/2026 |
| 91 | Binance |
EGLD/ETH | $4.08 | $26,807.03 | 14:56:54 14/03/2026 |
| 92 | Gate |
EGLD/USDT | $4.09 | $26,396.16 | 14:56:54 14/03/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $4.11 | $25,776.67 | 14:57:09 14/03/2026 |
| 94 |  CoinEx |
EGLD/USDT | $4.09 | $20,962.23 | 14:59:53 14/03/2026 |
| 95 |  Bitget |
EGLD/USDT | $4.08 | $19,663.44 | 14:54:10 14/03/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $4.10 | $18,325.71 | 15:00:09 14/03/2026 |
| 97 |  Tebbit |
EGLD/USDT | $4.08 | $17,611.38 | 15:00:16 14/03/2026 |
| 98 | Binance |
EGLD/TRY | $4.10 | $17,271.60 | 14:56:54 14/03/2026 |
| 99 | Binance |
EGLD/BTC | $4.08 | $17,107.42 | 14:56:42 14/03/2026 |
| 100 |  Kraken |
EGLD/USD | $4.10 | $17,015.31 | 14:59:55 14/03/2026 |
| 101 | Binance |
EGLD/EUR | $4.12 | $12,630.59 | 14:56:54 14/03/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $4.03 | $12,090.06 | 15:00:08 14/03/2026 |
| 103 |  Binance TR |
EGLD/TRY | $4.10 | $11,433.74 | 14:57:11 14/03/2026 |
| 104 | Pionex |
EGLD/USDT | $4.09 | $11,397.33 | 14:54:16 14/03/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $4.13 | $11,168.97 | 14:57:08 14/03/2026 |
| 106 | Kraken |
EGLD/EUR | $4.12 | $11,129.35 | 14:59:55 14/03/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.10 | $10,632.90 | 15:00:13 14/03/2026 |
| 108 |  PointPay |
EGLD/USDT | $4.09 | $9,765.91 | 14:57:09 14/03/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.09 | $8,942.83 | 14:57:12 14/03/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $4.10 | $8,606.09 | 14:57:08 14/03/2026 |
| 111 | FMFW.io |
EGLD/BTC | $4.09 | $8,156.88 | 14:54:07 14/03/2026 |
| 112 | HitBTC |
EGLD/BTC | $4.09 | $8,134.76 | 15:00:10 14/03/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $4.10 | $7,516.82 | 14:57:10 14/03/2026 |
| 114 |  SunX |
EGLD/USDT | $4.09 | $6,740.32 | 14:54:17 14/03/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.08 | $6,301.42 | 15:00:18 14/03/2026 |
| 116 |  Hibt |
EGLD/USDT | $4.10 | $5,986.02 | 14:57:11 14/03/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.10 | $5,742.72 | 15:00:09 14/03/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.09 | $4,967.93 | 15:00:10 14/03/2026 |
| 119 |  ChangeNOW |
EGLD/BTC | $4.17 | $4,028.91 | 15:00:07 14/03/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.09 | $3,896.64 | 15:00:16 14/03/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.09 | $3,787.04 | 14:59:53 14/03/2026 |
| 122 |  ASTX |
EGLD/USDT | $4.08 | $3,045.34 | 15:00:16 14/03/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $4.10 | $2,737.14 | 14:51:18 14/03/2026 |
| 124 | ONUS Pro |
EGLD/VNDC | $4.10 | $2,551.37 | 14:54:10 14/03/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.10 | $1,535.92 | 14:57:09 14/03/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.10 | $1,399.34 | 15:00:10 14/03/2026 |
| 127 |  Binance.US |
EGLD/USDT | $4.08 | $1,166.36 | 14:59:53 14/03/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.12 | $700.07 | 15:02:24 14/03/2026 |
| 129 |  CoinDCX |
EGLD/INR | $4.21 | $665.66 | 15:00:13 14/03/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $4.10 | $653.71 | 14:57:11 14/03/2026 |
| 131 | OKX |
EGLD/EUR | $4.14 | $523.86 | 14:56:23 14/03/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.09 | $492.26 | 15:00:15 14/03/2026 |
| 133 |  TRIV |
EGLD/IDR | $4.11 | $441.73 | 15:00:15 14/03/2026 |
| 134 | TRIV |
EGLD/USDT | $4.10 | $441.18 | 15:00:15 14/03/2026 |
| 135 |  NexDAX |
EGLD/USDT | $4.06 | $428.14 | 15:00:13 14/03/2026 |
| 136 | CoinDCX |
EGLD/USDT | $4.09 | $359.35 | 15:00:13 14/03/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $3.89 | $142.64 | 15:00:16 14/03/2026 |
| 138 | KuCoin |
EGLD/BTC | $4.04 | $124.04 | 14:55:23 14/03/2026 |
| 139 | OKX |
EGLD/USD | $4.10 | $24.98 | 14:56:54 14/03/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.10 | $21.40 | 14:54:10 14/03/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.17 | $8.34 | 15:00:11 14/03/2026 |
| 142 |  Korbit |
EGLD/KRW | $4.15 | $3.33 | 14:51:09 14/03/2026 |
| 143 | Upbit |
EGLD/USDT | $6.39 | $0.4280 | 14:56:55 14/03/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 14:59:23 14/03/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.37 | $0 | 15:00:10 14/03/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 14:59:23 14/03/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:23 14/03/2026 |
| 148 | Upbit |
EGLD/BTC | $4.36 | $0 | 14:56:55 14/03/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.24 | $0 | 15:00:10 14/03/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.97 | $0 | 14:57:08 14/03/2026 |
| 151 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.15 | $0 | 14:57:08 14/03/2026 |
| 153 |  Giottus |
EGLD/INR | $4.65 | $0 | 14:48:08 14/03/2026 |
| 154 | Giottus |
EGLD/USDT | $4.09 | $0 | 14:48:08 14/03/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.09 | $0 | 14:54:17 14/03/2026 |
| 156 |  Binance TH |
EGLD/USDT | $4.10 | $0 | 14:57:11 14/03/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.10 | $0 | 15:00:08 14/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 14/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,014,103 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.