MultiversX EGLD
Xếp hạng #181
21:18:00 05/05/2026
Giá MultiversX (EGLD)
$4.14 1.74%
0.00005112 BTC
110,175 VND
Thấp: $4.05
Cao: $4.17
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.14 | $61,582,530 | 21:00:16 05/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.13 | $16,650,041 | 20:57:16 05/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.14 | $9,607,041 | 20:57:15 05/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.14 | $5,381,503 | 20:54:16 05/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.14 | $4,177,994 | 20:54:16 05/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.13 | $4,107,265 | 20:57:18 05/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.14 | $3,107,706 | 20:57:15 05/05/2026 |
| 8 |  MEXC |
EGLD/USDT | $4.14 | $3,056,413 | 20:57:16 05/05/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.13 | $1,824,795 | 20:57:15 05/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,143 | 21:00:15 05/05/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $4.14 | $1,292,008 | 20:57:15 05/05/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.14 | $1,271,428 | 20:57:16 05/05/2026 |
| 13 |  Zoomex |
EGLD/USDT | $4.13 | $1,252,428 | 20:57:23 05/05/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $4.14 | $1,244,806 | 20:57:18 05/05/2026 |
| 15 |  BTSE |
EGLD/USDT | $4.14 | $1,221,212 | 20:57:15 05/05/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,889 | 21:00:17 05/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.13 | $1,210,008 | 21:00:17 05/05/2026 |
| 18 |  YEX |
EGLD/USDT | $4.13 | $1,201,442 | 21:00:16 05/05/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.13 | $1,170,946 | 21:00:15 05/05/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.13 | $1,170,685 | 21:00:16 05/05/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.13 | $1,109,659 | 20:57:16 05/05/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.14 | $980,231 | 21:00:20 05/05/2026 |
| 23 |  NovaEx |
EGLD/USDT | $4.13 | $958,777 | 21:00:16 05/05/2026 |
| 24 |  HTX |
EGLD/USDT | $4.15 | $873,131 | 20:59:54 05/05/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,601 | 21:00:08 05/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.14 | $641,936 | 21:00:10 05/05/2026 |
| 27 | Binance |
EGLD/USDT | $4.14 | $599,936 | 20:56:42 05/05/2026 |
| 28 | Bybit |
EGLD/USDT | $4.15 | $545,199 | 20:54:09 05/05/2026 |
| 29 |  Upbit |
EGLD/KRW | $4.17 | $539,308 | 20:56:23 05/05/2026 |
| 30 |  Pionex |
EGLD/USDT | $4.15 | $511,713 | 20:57:09 05/05/2026 |
| 31 |  Picol |
EGLD/USDT | $4.14 | $451,096 | 21:00:10 05/05/2026 |
| 32 |  Bitrue |
EGLD/USDT | $4.14 | $446,925 | 20:57:17 05/05/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.13 | $417,321 | 20:57:16 05/05/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.14 | $373,287 | 20:57:16 05/05/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.14 | $300,445 | 21:00:15 05/05/2026 |
| 36 |  4E |
EGLD/USDT | $4.14 | $296,525 | 20:54:07 05/05/2026 |
| 37 |  BlockFin |
EGLD/USDT | $4.13 | $290,273 | 20:54:07 05/05/2026 |
| 38 | Toobit |
EGLD/USDT | $4.15 | $288,216 | 20:57:08 05/05/2026 |
| 39 | BlockFin |
EGLD/USDT | $4.13 | $288,035 | 21:00:21 05/05/2026 |
| 40 | AscendEX |
EGLD/USDT | $4.14 | $286,792 | 20:57:07 05/05/2026 |
| 41 |  Gate |
EGLD/USDT | $4.15 | $283,316 | 20:54:19 05/05/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.17 | $233,699 | 20:57:13 05/05/2026 |
| 43 |  Websea |
EGLD/USDT | $4.13 | $228,298 | 20:39:10 05/05/2026 |
| 44 |  BitradeX |
EGLD/USDT | $4.15 | $227,506 | 20:51:11 05/05/2026 |
| 45 | WhiteBIT |
EGLD/USDT | $4.15 | $223,909 | 20:57:11 05/05/2026 |
| 46 | Binance |
EGLD/USDC | $4.15 | $221,380 | 20:56:54 05/05/2026 |
| 47 |  Bitget |
EGLD/USDT | $4.15 | $209,073 | 20:54:15 05/05/2026 |
| 48 | Ourbit |
EGLD/USDT | $4.15 | $208,988 | 20:57:11 05/05/2026 |
| 49 |  Cofinex |
EGLD/USDT | $4.15 | $208,979 | 21:00:15 05/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.15 | $206,646 | 20:57:08 05/05/2026 |
| 51 |  KuCoin |
EGLD/USDT | $4.14 | $187,067 | 20:54:20 05/05/2026 |
| 52 |  BitTap |
EGLD/USDT | $4.13 | $181,240 | 21:00:17 05/05/2026 |
| 53 |  BloFin |
EGLD/USDT | $4.16 | $174,644 | 20:57:07 05/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.15 | $174,076 | 20:57:09 05/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.15 | $139,451 | 20:57:10 05/05/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $4.14 | $120,351 | 20:57:08 05/05/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.14 | $110,094 | 20:57:08 05/05/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.15 | $107,271 | 20:54:07 05/05/2026 |
| 59 |  ASTX |
EGLD/USDT | $4.14 | $104,963 | 21:00:16 05/05/2026 |
| 60 | KuCoin |
EGLD/USDT | $4.14 | $95,603.09 | 20:50:23 05/05/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $4.14 | $85,107.03 | 20:57:08 05/05/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $4.15 | $85,091.71 | 20:54:07 05/05/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.13 | $85,060.08 | 21:00:07 05/05/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.13 | $85,026.76 | 21:00:12 05/05/2026 |
| 65 | MEXC |
EGLD/USDT | $4.15 | $83,428.60 | 20:54:11 05/05/2026 |
| 66 |  XXKK |
EGLD/USDT | $4.15 | $82,952.77 | 20:54:15 05/05/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.14 | $75,229.27 | 20:57:07 05/05/2026 |
| 68 |  Tapbit |
EGLD/USDT | $4.13 | $75,036.73 | 20:57:09 05/05/2026 |
| 69 |  BingX |
EGLD/USDT | $4.15 | $71,582.11 | 20:57:07 05/05/2026 |
| 70 |  Bitfinex |
EGLD/USDT | $4.15 | $70,917.06 | 20:57:15 05/05/2026 |
| 71 | Koinbay |
EGLD/USDT | $4.14 | $69,551.99 | 21:00:10 05/05/2026 |
| 72 |  idax exchange |
EGLD/USDT | $4.14 | $68,863.28 | 21:00:13 05/05/2026 |
| 73 |  GroveX |
EGLD/USDT | $4.15 | $64,292.26 | 21:00:11 05/05/2026 |
| 74 |  Dex-Trade |
EGLD/USDT | $4.13 | $55,389.86 | 20:57:11 05/05/2026 |
| 75 | MEXC |
EGLD/USDC | $4.14 | $53,630.06 | 20:54:11 05/05/2026 |
| 76 | BTSE |
EGLD/USDT | $4.14 | $52,260.84 | 20:57:10 05/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.14 | $46,754.55 | 20:54:10 05/05/2026 |
| 78 | WhiteBIT |
EGLD/USDC | $4.11 | $43,942.79 | 20:57:11 05/05/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $4.15 | $43,633.78 | 20:56:29 05/05/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.14 | $42,013.52 | 21:00:13 05/05/2026 |
| 81 |  ZKE |
EGLD/USDT | $4.14 | $41,318.77 | 21:00:13 05/05/2026 |
| 82 |  PointPay |
EGLD/USDT | $4.14 | $40,600.61 | 20:57:07 05/05/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $4.16 | $39,492.69 | 20:57:11 05/05/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $4.14 | $37,116.83 | 21:00:07 05/05/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $4.15 | $36,927.01 | 20:57:09 05/05/2026 |
| 86 |  OKX |
EGLD/USDT | $4.14 | $36,922.57 | 20:56:53 05/05/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $4.15 | $35,595.85 | 20:57:07 05/05/2026 |
| 88 | Binance |
EGLD/TRY | $4.14 | $34,249.98 | 20:56:54 05/05/2026 |
| 89 |  Ekbit |
EGLD/USDT | $4.14 | $33,554.78 | 21:00:16 05/05/2026 |
| 90 | Pionex |
EGLD/USDT | $4.14 | $32,540.06 | 20:57:15 05/05/2026 |
| 91 |  LeveX |
EGLD/USDT | $4.14 | $30,987.68 | 21:00:15 05/05/2026 |
| 92 |  Hibt |
EGLD/USDT | $4.15 | $29,897.68 | 20:54:08 05/05/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $4.16 | $29,886.29 | 20:57:10 05/05/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $4.15 | $29,370.28 | 20:57:11 05/05/2026 |
| 95 |  KCEX |
EGLD/USDT | $4.14 | $28,560.09 | 20:57:08 05/05/2026 |
| 96 |  Tebbit |
EGLD/USDT | $4.14 | $28,530.65 | 21:00:16 05/05/2026 |
| 97 |  Bithumb |
EGLD/KRW | $4.16 | $28,282.62 | 20:59:54 05/05/2026 |
| 98 |  CoinEx |
EGLD/USDT | $4.14 | $20,855.93 | 20:59:23 05/05/2026 |
| 99 | BloFin |
EGLD/USDT | $4.13 | $19,282.13 | 20:57:17 05/05/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $4.13 | $18,796.00 | 20:45:11 05/05/2026 |
| 101 | Binance |
EGLD/ETH | $4.15 | $17,284.07 | 20:56:54 05/05/2026 |
| 102 | Binance |
EGLD/EUR | $4.14 | $16,373.49 | 20:56:42 05/05/2026 |
| 103 | Binance |
EGLD/BTC | $4.14 | $16,342.86 | 20:56:42 05/05/2026 |
| 104 |  Binance TR |
EGLD/TRY | $4.14 | $15,910.34 | 20:57:10 05/05/2026 |
| 105 |  SunX |
EGLD/USDT | $4.13 | $14,978.54 | 21:00:19 05/05/2026 |
| 106 |  Kraken |
EGLD/USD | $4.15 | $12,619.28 | 20:59:54 05/05/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.20 | $11,698.27 | 21:00:11 05/05/2026 |
| 108 |  NexDAX |
EGLD/USDT | $4.14 | $11,341.63 | 21:00:09 05/05/2026 |
| 109 | FMFW.io |
EGLD/BTC | $4.16 | $11,258.21 | 20:54:07 05/05/2026 |
| 110 | HitBTC |
EGLD/BTC | $4.15 | $11,209.80 | 21:00:07 05/05/2026 |
| 111 |  Tokocrypto |
EGLD/USDT | $4.15 | $11,202.73 | 20:57:08 05/05/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.14 | $11,006.84 | 20:54:09 05/05/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.13 | $9,670.78 | 21:00:19 05/05/2026 |
| 114 | Bitget |
EGLD/USDT | $4.15 | $9,156.04 | 20:54:10 05/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.14 | $8,704.21 | 20:57:07 05/05/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $4.14 | $7,959.16 | 20:57:07 05/05/2026 |
| 117 | Gate |
EGLD/USDT | $4.14 | $6,812.69 | 20:56:54 05/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.15 | $5,932.43 | 21:00:07 05/05/2026 |
| 119 |  CoinDCX |
EGLD/INR | $4.07 | $5,761.50 | 20:54:08 05/05/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.13 | $5,177.66 | 20:45:11 05/05/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.14 | $4,966.19 | 21:00:09 05/05/2026 |
| 122 |  Bit2Me |
EGLD/EUR | $4.14 | $4,812.75 | 21:00:08 05/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.14 | $3,574.74 | 20:59:54 05/05/2026 |
| 124 | Kraken |
EGLD/EUR | $4.14 | $3,216.05 | 20:59:24 05/05/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.14 | $3,154.33 | 21:00:16 05/05/2026 |
| 126 | CoinDCX |
EGLD/USDT | $4.14 | $2,171.81 | 20:54:08 05/05/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.16 | $1,795.74 | 20:54:07 05/05/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $4.13 | $574.59 | 20:57:16 05/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.16 | $479.31 | 21:00:20 05/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.15 | $478.13 | 21:00:20 05/05/2026 |
| 131 | OKX |
EGLD/USD | $4.15 | $436.54 | 20:56:53 05/05/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.14 | $363.35 | 20:57:15 05/05/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.15 | $312.56 | 20:54:07 05/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.08 | $244.98 | 21:02:24 05/05/2026 |
| 135 | KuCoin |
EGLD/BTC | $3.26 | $178.92 | 20:50:23 05/05/2026 |
| 136 |  Binance TH |
EGLD/USDT | $4.15 | $61.95 | 20:57:08 05/05/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:00:16 05/05/2026 |
| 138 | HitBTC |
EGLD/USDC | $4.15 | $37.66 | 21:00:07 05/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.15 | $26.08 | 20:57:08 05/05/2026 |
| 140 | Upbit |
EGLD/BTC | $4.13 | $14.07 | 20:56:23 05/05/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.24 | $7.29 | 20:59:23 05/05/2026 |
| 142 | Upbit |
EGLD/USDT | $6.39 | $0.8774 | 20:56:23 05/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 20:59:53 05/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 20:59:53 05/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 05/05/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.09 | $0 | 20:57:07 05/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.30 | $0 | 20:54:07 05/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.61 | $0 | 21:00:07 05/05/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.06 | $0 | 21:00:08 05/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.11 | $0 | 21:00:07 05/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.29 | $0 | 20:57:07 05/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.14 | $0 | 20:57:07 05/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.14 | $0 | 21:00:15 05/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.15 | $0 | 21:00:08 05/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,582,530 với tỷ giá $4.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.