MultiversX EGLD
Xếp hạng #187
18:19:00 12/10/2026
Giá MultiversX (EGLD)
$3.88 -0.89%
0.00004651 BTC
100,383 VND
Thấp: $3.88
Cao: $4.08
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.91 | $80,922,291 | 18:00:15 12/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.91 | $6,010,801 | 17:54:16 12/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.91 | $5,117,844 | 17:57:16 12/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.91 | $3,527,952 | 17:57:18 12/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.91 | $3,356,410 | 17:51:15 12/10/2026 |
| 6 |  KuCoin |
EGLD/USDT | $3.92 | $3,158,742 | 17:54:18 12/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.90 | $2,790,354 | 17:54:17 12/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.91 | $2,374,087 | 17:57:18 12/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.91 | $2,354,436 | 17:57:24 12/10/2026 |
| 10 |  CRMClick |
EGLD/USDT | $3.93 | $1,612,666 | 18:00:12 12/10/2026 |
| 11 |  HTX |
EGLD/USDT | $3.93 | $1,612,368 | 17:59:24 12/10/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,507 | 17:45:15 12/10/2026 |
| 13 |  Upbit |
EGLD/KRW | $4.51 | $1,397,617 | 17:56:53 12/10/2026 |
| 14 |  Toobit |
EGLD/USDT | $3.91 | $1,263,766 | 17:57:16 12/10/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,802 | 18:00:16 12/10/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.90 | $1,193,083 | 17:57:17 12/10/2026 |
| 17 |  YEX |
EGLD/USDT | $3.91 | $1,141,019 | 18:00:16 12/10/2026 |
| 18 |  BASEKX |
EGLD/USDT | $3.91 | $1,037,708 | 18:00:16 12/10/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.91 | $991,835 | 17:54:16 12/10/2026 |
| 20 |  Cofinex |
EGLD/USDT | $3.91 | $952,133 | 18:00:15 12/10/2026 |
| 21 |  Bitget |
EGLD/USDT | $3.91 | $951,577 | 17:54:16 12/10/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.90 | $837,575 | 17:57:15 12/10/2026 |
| 23 |  KCEX |
EGLD/USDT | $3.91 | $803,424 | 17:57:15 12/10/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $3.90 | $802,602 | 18:00:16 12/10/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.91 | $641,554 | 17:57:43 12/10/2026 |
| 26 | Binance |
EGLD/USDT | $3.91 | $628,464 | 17:56:54 12/10/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.91 | $589,250 | 17:57:11 12/10/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.91 | $583,930 | 17:57:20 12/10/2026 |
| 29 |  BlockFin |
EGLD/USDT | $3.91 | $525,216 | 17:54:15 12/10/2026 |
| 30 |  Picol |
EGLD/USDT | $3.91 | $520,187 | 18:00:11 12/10/2026 |
| 31 |  ASTX |
EGLD/USDT | $3.91 | $479,528 | 18:00:16 12/10/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.91 | $458,590 | 17:57:17 12/10/2026 |
| 33 |  Bitbase |
EGLD/USDT | $3.91 | $449,651 | 17:54:17 12/10/2026 |
| 34 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 35 |  YUBIT |
EGLD/USDT | $3.91 | $317,486 | 17:57:15 12/10/2026 |
| 36 |  4E |
EGLD/USDT | $3.91 | $311,170 | 18:00:09 12/10/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $3.91 | $293,832 | 18:00:16 12/10/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.92 | $281,205 | 17:57:16 12/10/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.91 | $265,243 | 18:00:17 12/10/2026 |
| 40 | Binance |
EGLD/USDC | $3.92 | $259,478 | 17:56:52 12/10/2026 |
| 41 |  Bithumb |
EGLD/KRW | $4.48 | $251,835 | 17:59:23 12/10/2026 |
| 42 |  Bitrue |
EGLD/USDT | $3.91 | $239,128 | 17:57:16 12/10/2026 |
| 43 | Bitbase |
EGLD/USDT | $3.91 | $236,692 | 17:54:07 12/10/2026 |
| 44 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 45 |  GroveX |
EGLD/USDT | $3.82 | $193,196 | 18:00:09 12/10/2026 |
| 46 | XT.COM |
EGLD/USDT | $3.92 | $182,004 | 17:57:11 12/10/2026 |
| 47 |  LBank |
EGLD/USDT | $3.92 | $161,667 | 17:57:12 12/10/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.91 | $157,285 | 18:00:09 12/10/2026 |
| 49 |  BitradeX |
EGLD/USDT | $3.92 | $149,761 | 17:57:10 12/10/2026 |
| 50 |  Coinbase Exchange |
EGLD/USD | $3.91 | $147,542 | 17:57:00 12/10/2026 |
| 51 |  B2Z Exchange |
EGLD/USD | $3.91 | $146,998 | 18:00:15 12/10/2026 |
| 52 |  BTSE |
EGLD/USDT | $3.91 | $146,784 | 17:57:15 12/10/2026 |
| 53 |  BITmarkets |
EGLD/USDT | $3.90 | $146,629 | 17:57:15 12/10/2026 |
| 54 | Bybit |
EGLD/USDT | $3.91 | $145,828 | 17:54:08 12/10/2026 |
| 55 |  Gate |
EGLD/USDT | $3.91 | $145,021 | 17:54:20 12/10/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.92 | $136,184 | 17:51:10 12/10/2026 |
| 57 | Toobit |
EGLD/USDT | $3.91 | $126,291 | 17:57:09 12/10/2026 |
| 58 |  Ourbit |
EGLD/USDT | $3.91 | $118,373 | 17:48:07 12/10/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $3.90 | $118,226 | 17:45:10 12/10/2026 |
| 60 | KuCoin |
EGLD/USDT | $3.91 | $112,875 | 17:54:23 12/10/2026 |
| 61 |  BYDFi |
EGLD/USDT | $3.96 | $107,475 | 17:54:12 12/10/2026 |
| 62 | MEXC |
EGLD/USDT | $3.82 | $102,370 | 17:54:07 12/10/2026 |
| 63 |  XXKK |
EGLD/USDT | $3.82 | $94,846.96 | 18:00:07 12/10/2026 |
| 64 | Pionex |
EGLD/USDT | $3.91 | $92,721.21 | 17:57:16 12/10/2026 |
| 65 | Binance |
EGLD/TRY | $3.90 | $91,212.74 | 17:56:52 12/10/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $3.92 | $84,650.58 | 17:51:12 12/10/2026 |
| 67 |  Bitunix |
EGLD/USDT | $3.91 | $81,286.65 | 17:57:10 12/10/2026 |
| 68 |  BloFin |
EGLD/USDT | $3.90 | $80,539.62 | 17:39:11 12/10/2026 |
| 69 | BloFin |
EGLD/USDT | $3.91 | $72,468.76 | 17:57:17 12/10/2026 |
| 70 | Bitcastle |
EGLD/USDT | $3.91 | $69,798.06 | 17:57:11 12/10/2026 |
| 71 |  Bitvavo |
EGLD/EUR | $3.92 | $58,478.06 | 17:57:10 12/10/2026 |
| 72 | MEXC |
EGLD/USDC | $3.82 | $58,212.08 | 17:54:07 12/10/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $3.94 | $55,690.00 | 18:00:12 12/10/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $3.94 | $55,689.67 | 17:51:10 12/10/2026 |
| 75 |  Gleec BTC |
EGLD/USDT | $3.94 | $55,688.85 | 18:00:09 12/10/2026 |
| 76 |  HitBTC |
EGLD/USDT | $3.94 | $55,687.83 | 17:57:10 12/10/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $3.96 | $53,366.23 | 18:00:08 12/10/2026 |
| 78 |  OKX |
EGLD/USDT | $3.96 | $53,349.24 | 17:56:53 12/10/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $3.91 | $52,609.37 | 17:57:11 12/10/2026 |
| 80 | BingX |
EGLD/USDT | $3.91 | $49,059.17 | 17:57:12 12/10/2026 |
| 81 |  NexDAX |
EGLD/USDT | $3.90 | $47,555.55 | 17:57:07 12/10/2026 |
| 82 | KCEX |
EGLD/USDT | $3.91 | $45,937.40 | 17:57:10 12/10/2026 |
| 83 |  idax exchange |
EGLD/USDT | $3.90 | $44,839.02 | 18:00:13 12/10/2026 |
| 84 | Koinbay |
EGLD/USDT | $3.92 | $44,638.57 | 17:48:13 12/10/2026 |
| 85 |  Binance TR |
EGLD/TRY | $3.90 | $42,425.14 | 17:57:13 12/10/2026 |
| 86 | Gate |
EGLD/USDT | $3.91 | $41,310.08 | 17:56:54 12/10/2026 |
| 87 |  Kraken |
EGLD/USD | $3.91 | $34,247.09 | 17:59:25 12/10/2026 |
| 88 | EasiCoin |
EGLD/USDT | $3.91 | $32,448.21 | 18:00:09 12/10/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.91 | $32,356.57 | 18:00:15 12/10/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.92 | $31,618.51 | 17:48:09 12/10/2026 |
| 91 |  Bitfinex |
EGLD/USDT | $4.04 | $31,328.67 | 17:57:15 12/10/2026 |
| 92 |  SunX |
EGLD/USDT | $3.91 | $30,759.36 | 18:00:19 12/10/2026 |
| 93 |  ZKE |
EGLD/USDT | $3.90 | $26,903.41 | 18:00:10 12/10/2026 |
| 94 |  Variational |
EGLD/USDC | $3.90 | $24,797.21 | 18:00:16 12/10/2026 |
| 95 |  Tebbit |
EGLD/USDT | $3.91 | $20,355.35 | 18:00:17 12/10/2026 |
| 96 | Binance |
EGLD/EUR | $3.92 | $18,387.00 | 17:56:54 12/10/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.91 | $15,476.83 | 18:00:18 12/10/2026 |
| 98 |  Revolut X |
EGLD/USD | $3.91 | $14,441.55 | 18:00:09 12/10/2026 |
| 99 | DigiFinex |
EGLD/USDT | $3.94 | $11,622.96 | 17:51:11 12/10/2026 |
| 100 |  BVOX |
EGLD/USDT | $3.91 | $11,520.81 | 17:57:12 12/10/2026 |
| 101 |  Deepcoin |
EGLD/USDT | $3.91 | $11,388.53 | 17:57:07 12/10/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.91 | $10,863.82 | 17:57:11 12/10/2026 |
| 103 | WhiteBIT |
EGLD/USDC | $3.93 | $10,742.92 | 17:45:10 12/10/2026 |
| 104 | OKX |
EGLD/USDC | $4.04 | $9,992.72 | 17:56:53 12/10/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.92 | $9,845.58 | 17:54:07 12/10/2026 |
| 106 | Kraken |
EGLD/EUR | $3.90 | $9,641.11 | 17:59:25 12/10/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.92 | $9,507.75 | 17:57:12 12/10/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.91 | $7,447.54 | 17:57:16 12/10/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.91 | $6,054.37 | 18:00:12 12/10/2026 |
| 110 |  PrimeXBT |
EGLD/USDT | $3.91 | $5,864.59 | 18:00:16 12/10/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $3.91 | $4,622.05 | 17:54:07 12/10/2026 |
| 112 | WhiteBIT |
EGLD/TRY | $3.90 | $4,218.74 | 17:45:10 12/10/2026 |
| 113 | BTSE |
EGLD/USDT | $3.94 | $3,610.37 | 17:57:10 12/10/2026 |
| 114 |  Bitlo |
EGLD/TRY | $3.92 | $3,309.33 | 18:00:09 12/10/2026 |
| 115 | OKX |
EGLD/EUR | $4.00 | $2,705.07 | 17:56:24 12/10/2026 |
| 116 | WhiteBIT |
EGLD/EUR | $3.90 | $2,601.48 | 17:45:10 12/10/2026 |
| 117 |  CoinDCX |
EGLD/INR | $3.98 | $1,861.82 | 17:57:11 12/10/2026 |
| 118 |  Blynex |
EGLD/USDT | $3.91 | $1,639.45 | 18:00:07 12/10/2026 |
| 119 | KuCoin |
EGLD/BTC | $3.94 | $1,183.19 | 17:54:23 12/10/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.94 | $835.83 | 18:00:09 12/10/2026 |
| 121 | CoinDCX |
EGLD/USDT | $3.91 | $800.63 | 17:57:11 12/10/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $3.90 | $598.69 | 17:51:17 12/10/2026 |
| 123 |  TRIV |
EGLD/IDR | $3.92 | $499.88 | 18:00:11 12/10/2026 |
| 124 | TRIV |
EGLD/USDT | $3.91 | $498.31 | 18:00:11 12/10/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.91 | $474.50 | 17:57:12 12/10/2026 |
| 126 |  Giottus |
EGLD/USDT | $3.92 | $376.26 | 17:51:12 12/10/2026 |
| 127 |  Binance.US |
EGLD/USDT | $3.98 | $211.90 | 17:59:53 12/10/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.52 | $165.89 | 17:59:24 12/10/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.91 | $137.97 | 17:57:11 12/10/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 18:00:15 12/10/2026 |
| 131 | BITmarkets |
EGLD/IDR | $3.91 | $30.19 | 17:57:07 12/10/2026 |
| 132 |  CEX.IO |
EGLD/USD | $3.92 | $25.70 | 17:57:11 12/10/2026 |
| 133 |  ZebPay |
EGLD/INR | $4.12 | $8.57 | 18:00:07 12/10/2026 |
| 134 | Upbit |
EGLD/USDT | $6.36 | $3.16 | 17:56:53 12/10/2026 |
| 135 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 17:59:23 12/10/2026 |
| 136 | HitBTC |
EGLD/BTC | $5.38 | $0 | 17:57:10 12/10/2026 |
| 137 | HitBTC |
EGLD/USDC | $5.04 | $0 | 17:57:10 12/10/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.62 | $0 | 17:59:23 12/10/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:23 12/10/2026 |
| 140 |  Digital X |
EGLD/KRW | $4.50 | $0 | 17:57:11 12/10/2026 |
| 141 | Upbit |
EGLD/BTC | $5.04 | $0 | 17:56:53 12/10/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.06 | $0 | 18:00:07 12/10/2026 |
| 143 |  WazirX |
EGLD/USDT | $4.15 | $0 | 18:00:08 12/10/2026 |
| 144 | FMFW.io |
EGLD/BTC | $5.39 | $0 | 17:51:10 12/10/2026 |
| 145 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 17:51:10 12/10/2026 |
| 146 | Giottus |
EGLD/INR | $3.86 | $0 | 18:00:12 12/10/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.91 | $0 | 17:57:15 12/10/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.91 | $0 | 18:00:07 12/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,922,291 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.