Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.45 | $164,797,537 | 04:06:15 23/09/2026 | |
| 2 | EGLD/USDT | $4.42 | $12,202,967 | 03:54:17 23/09/2026 | |
| 3 | EGLD/USDT | $4.42 | $9,678,725 | 03:57:19 23/09/2026 | |
| 4 | EGLD/USDT | $4.42 | $9,443,231 | 03:57:15 23/09/2026 | |
| 5 | EGLD/USDT | $4.42 | $7,744,998 | 03:57:16 23/09/2026 | |
| 6 | EGLD/USDT | $4.42 | $7,405,472 | 03:57:15 23/09/2026 | |
| 7 | EGLD/USDT | $4.42 | $4,268,763 | 03:54:16 23/09/2026 | |
| 8 | EGLD/USDT | $4.43 | $2,636,381 | 03:57:18 23/09/2026 | |
| 9 | EGLD/USDT | $4.42 | $2,553,802 | 03:57:17 23/09/2026 | |
| 10 | EGLD/USDT | $4.42 | $2,518,104 | 03:57:16 23/09/2026 | |
| 11 | EGLD/USDT | $4.42 | $2,197,326 | 03:57:16 23/09/2026 | |
| 12 | EGLD/USDT | $4.45 | $1,922,537 | 04:03:16 23/09/2026 | |
| 13 | EGLD/USDT | $4.43 | $1,904,895 | 03:54:16 23/09/2026 | |
| 14 | EGLD/USDT | $4.45 | $1,890,289 | 04:06:15 23/09/2026 | |
| 15 | EGLD/USDT | $4.42 | $1,697,503 | 04:00:15 23/09/2026 | |
| 16 | EGLD/USDT | $4.43 | $1,610,222 | 03:56:42 23/09/2026 | |
| 17 | EGLD/USDT | $26.47 | $1,499,943 | 04:00:15 23/09/2026 | |
| 18 | EGLD/USDT | $4.43 | $1,441,019 | 03:57:08 23/09/2026 | |
| 19 | EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 | |
| 20 | EGLD/USDT | $4.45 | $1,292,245 | 04:03:16 23/09/2026 | |
| 21 | EGLD/USDT | $4.42 | $1,280,551 | 03:57:15 23/09/2026 | |
| 22 | EGLD/USDT | $4.45 | $1,270,961 | 04:03:11 23/09/2026 | |
| 23 | EGLD/USDT | $4.42 | $1,250,933 | 03:57:43 23/09/2026 | |
| 24 | EGLD/KRW | $4.50 | $1,220,258 | 03:56:54 23/09/2026 | |
| 25 | EGLD/USDT | $8.39 | $1,215,981 | 04:03:16 23/09/2026 | |
| 26 | EGLD/USDT | $4.42 | $1,115,489 | 03:57:20 23/09/2026 | |
| 27 | EGLD/USDT | $4.42 | $912,312 | 03:57:54 23/09/2026 | |
| 28 | EGLD/USDT | $4.43 | $897,082 | 03:48:17 23/09/2026 | |
| 29 | EGLD/USDT | $4.44 | $867,629 | 04:03:17 23/09/2026 | |
| 30 | EGLD/USDT | $4.45 | $826,167 | 04:06:22 23/09/2026 | |
| 31 | EGLD/USDT | $4.94 | $814,752 | 03:59:54 23/09/2026 | |
| 32 | EGLD/USDT | $4.99 | $805,474 | 04:06:11 23/09/2026 | |
| 33 | EGLD/USDT | $4.45 | $797,275 | 04:03:10 23/09/2026 | |
| 34 | EGLD/USDT | $4.44 | $608,967 | 04:00:11 23/09/2026 | |
| 35 | EGLD/USDT | $4.44 | $596,532 | 04:06:15 23/09/2026 | |
| 36 | EGLD/USDT | $4.46 | $585,847 | 04:03:16 23/09/2026 | |
| 37 | EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 | |
| 38 | EGLD/USDT | $4.42 | $528,595 | 03:57:07 23/09/2026 | |
| 39 | EGLD/USDT | $4.42 | $487,179 | 03:57:15 23/09/2026 | |
| 40 | EGLD/USDT | $4.45 | $477,191 | 04:03:17 23/09/2026 | |
| 41 | EGLD/USDT | $4.43 | $466,835 | 03:57:13 23/09/2026 | |
| 42 | EGLD/USDT | $4.43 | $450,593 | 03:57:19 23/09/2026 | |
| 43 | EGLD/USDT | $4.42 | $431,075 | 03:57:16 23/09/2026 | |
| 44 | EGLD/USDT | $4.45 | $389,754 | 04:03:16 23/09/2026 | |
| 45 | EGLD/USDT | $4.42 | $370,566 | 03:57:16 23/09/2026 | |
| 46 | EGLD/USDT | $4.42 | $367,124 | 04:00:10 23/09/2026 | |
| 47 | EGLD/USDT | $4.42 | $367,087 | 04:00:16 23/09/2026 | |
| 48 | EGLD/USDT | $4.42 | $363,402 | 03:57:08 23/09/2026 | |
| 49 | EGLD/USDT | $4.42 | $354,790 | 03:57:07 23/09/2026 | |
| 50 | EGLD/USDT | $4.23 | $321,322 | 04:03:11 23/09/2026 | |
| 51 | EGLD/USDT | $4.21 | $311,843 | 03:57:07 23/09/2026 | |
| 52 | EGLD/USDT | $4.43 | $302,781 | 03:51:10 23/09/2026 | |
| 53 | EGLD/USDT | $4.44 | $292,117 | 04:03:09 23/09/2026 | |
| 54 | EGLD/TRY | $4.42 | $278,085 | 03:56:42 23/09/2026 | |
| 55 | EGLD/USDT | $4.42 | $274,750 | 03:57:15 23/09/2026 | |
| 56 | EGLD/USD | $4.44 | $267,163 | 04:06:15 23/09/2026 | |
| 57 | EGLD/USDT | $4.44 | $266,586 | 04:03:15 23/09/2026 | |
| 58 | EGLD/USDT | $4.44 | $255,320 | 04:00:08 23/09/2026 | |
| 59 | EGLD/USDT | $4.43 | $239,291 | 03:57:13 23/09/2026 | |
| 60 | EGLD/USDT | $4.42 | $231,667 | 03:54:10 23/09/2026 | |
| 61 | EGLD/USD | $4.46 | $213,222 | 03:56:29 23/09/2026 | |
| 62 | EGLD/USDT | $4.42 | $200,304 | 03:57:08 23/09/2026 | |
| 63 | EGLD/USDC | $4.42 | $198,849 | 03:57:08 23/09/2026 | |
| 64 | EGLD/USDT | $4.43 | $196,623 | 03:54:20 23/09/2026 | |
| 65 | EGLD/USDC | $4.43 | $196,465 | 03:56:42 23/09/2026 | |
| 66 | EGLD/KRW | $4.54 | $187,247 | 03:59:53 23/09/2026 | |
| 67 | EGLD/USDT | $4.22 | $184,540 | 04:03:11 23/09/2026 | |
| 68 | EGLD/USDT | $4.42 | $184,304 | 03:57:10 23/09/2026 | |
| 69 | EGLD/USDT | $4.45 | $183,548 | 04:03:10 23/09/2026 | |
| 70 | EGLD/USDT | $4.44 | $174,555 | 03:56:24 23/09/2026 | |
| 71 | EGLD/USDT | $4.42 | $164,504 | 03:57:23 23/09/2026 | |
| 72 | EGLD/TRY | $4.42 | $151,071 | 03:57:12 23/09/2026 | |
| 73 | EGLD/EUR | $4.44 | $145,162 | 03:57:10 23/09/2026 | |
| 74 | EGLD/USDT | $4.44 | $120,055 | 04:03:15 23/09/2026 | |
| 75 | EGLD/USDT | $4.42 | $114,457 | 03:57:07 23/09/2026 | |
| 76 | EGLD/USDT | $4.43 | $113,146 | 03:48:07 23/09/2026 | |
| 77 | EGLD/USDT | $4.43 | $96,971.70 | 03:57:08 23/09/2026 | |
| 78 | EGLD/USDC | $4.42 | $87,798.42 | 03:57:07 23/09/2026 | |
| 79 | EGLD/USD | $4.47 | $85,640.48 | 04:03:09 23/09/2026 | |
| 80 | EGLD/USDT | $4.44 | $83,801.44 | 04:06:19 23/09/2026 | |
| 81 | EGLD/USDT | $4.42 | $80,795.33 | 03:51:08 23/09/2026 | |
| 82 | EGLD/USDT | $4.42 | $80,417.37 | 04:03:08 23/09/2026 | |
| 83 | EGLD/USDT | $4.42 | $80,414.84 | 04:03:11 23/09/2026 | |
| 84 | EGLD/USDT | $4.43 | $80,393.73 | 03:57:08 23/09/2026 | |
| 85 | EGLD/USDT | $4.44 | $80,331.52 | 03:54:08 23/09/2026 | |
| 86 | EGLD/USDT | $4.43 | $78,776.64 | 03:56:24 23/09/2026 | |
| 87 | EGLD/USDT | $4.45 | $75,148.85 | 04:03:12 23/09/2026 | |
| 88 | EGLD/USDT | $4.42 | $65,817.98 | 04:00:14 23/09/2026 | |
| 89 | EGLD/USDT | $4.44 | $65,503.68 | 04:03:10 23/09/2026 | |
| 90 | EGLD/USDT | $4.42 | $61,561.91 | 04:00:08 23/09/2026 | |
| 91 | EGLD/USDC | $4.22 | $54,861.69 | 03:57:07 23/09/2026 | |
| 92 | EGLD/USDT | $4.45 | $52,709.28 | 04:03:15 23/09/2026 | |
| 93 | EGLD/USDT | $4.44 | $52,475.25 | 04:06:08 23/09/2026 | |
| 94 | EGLD/USDT | $4.42 | $47,351.82 | 04:00:08 23/09/2026 | |
| 95 | EGLD/USDT | $4.44 | $39,193.67 | 04:03:11 23/09/2026 | |
| 96 | EGLD/USDT | $4.52 | $36,579.77 | 03:57:15 23/09/2026 | |
| 97 | EGLD/USDT | $4.45 | $35,079.70 | 04:03:17 23/09/2026 | |
| 98 | EGLD/USDT | $4.43 | $30,548.29 | 03:57:11 23/09/2026 | |
| 99 | EGLD/USDT | $4.34 | $24,293.23 | 04:03:15 23/09/2026 | |
| 100 | EGLD/USDT | $4.43 | $23,744.42 | 03:57:07 23/09/2026 | |
| 101 | EGLD/USDT | $4.44 | $20,656.05 | 04:06:19 23/09/2026 | |
| 102 | EGLD/USD | $4.47 | $20,413.44 | 03:57:07 23/09/2026 | |
| 103 | EGLD/EUR | $4.43 | $20,164.55 | 03:57:07 23/09/2026 | |
| 104 | EGLD/TRY | $4.42 | $18,314.85 | 03:57:07 23/09/2026 | |
| 105 | EGLD/USDT | $4.41 | $16,647.18 | 04:00:09 23/09/2026 | |
| 106 | EGLD/USDT | $4.43 | $16,325.91 | 03:57:07 23/09/2026 | |
| 107 | EGLD/USDT | $4.43 | $15,927.87 | 03:57:07 23/09/2026 | |
| 108 | EGLD/USDT | $4.42 | $15,793.11 | 04:00:08 23/09/2026 | |
| 109 | EGLD/USDT | $4.45 | $15,376.89 | 04:03:16 23/09/2026 | |
| 110 | EGLD/USD | $4.44 | $14,333.45 | 03:45:24 23/09/2026 | |
| 111 | EGLD/USDC | $4.44 | $10,421.58 | 03:56:24 23/09/2026 | |
| 112 | EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 | |
| 113 | EGLD/EUR | $4.43 | $7,621.76 | 03:56:42 23/09/2026 | |
| 114 | EGLD/USDT | $3.02 | $6,991.06 | 04:05:53 23/09/2026 | |
| 115 | EGLD/USDC | $4.43 | $5,158.77 | 04:09:16 23/09/2026 | |
| 116 | EGLD/USDT | $4.44 | $4,502.93 | 04:06:17 23/09/2026 | |
| 117 | EGLD/INR | $4.70 | $3,802.47 | 04:03:07 23/09/2026 | |
| 118 | EGLD/USDT | $4.47 | $3,739.42 | 03:57:07 23/09/2026 | |
| 119 | EGLD/USDC | $2.91 | $3,735.25 | 04:05:53 23/09/2026 | |
| 120 | EGLD/USDT | $4.47 | $3,640.99 | 04:03:09 23/09/2026 | |
| 121 | EGLD/IDR | $4.49 | $3,639.12 | 04:02:54 23/09/2026 | |
| 122 | EGLD/TRY | $4.43 | $3,604.84 | 04:00:09 23/09/2026 | |
| 123 | EGLD/USDT | $4.30 | $2,922.01 | 03:59:53 23/09/2026 | |
| 124 | EGLD/USDT | $4.43 | $2,903.03 | 03:57:07 23/09/2026 | |
| 125 | EGLD/USDT | $4.42 | $2,720.16 | 04:00:16 23/09/2026 | |
| 126 | EGLD/USDT | $4.43 | $2,309.64 | 03:57:08 23/09/2026 | |
| 127 | EGLD/BTC | $4.41 | $2,213.18 | 03:57:23 23/09/2026 | |
| 128 | EGLD/USDT | $4.42 | $2,038.87 | 04:03:07 23/09/2026 | |
| 129 | EGLD/EUR | $4.47 | $1,959.52 | 03:56:53 23/09/2026 | |
| 130 | EGLD/USDT | $4.43 | $1,589.91 | 03:57:09 23/09/2026 | |
| 131 | EGLD/IDR | $4.45 | $1,421.18 | 04:03:13 23/09/2026 | |
| 132 | EGLD/USDT | $4.44 | $1,421.17 | 04:03:13 23/09/2026 | |
| 133 | EGLD/EUR | $4.12 | $299.45 | 04:00:08 23/09/2026 | |
| 134 | EGLD/IDR | $4.44 | $213.69 | 04:03:10 23/09/2026 | |
| 135 | EGLD/USDC | $4.08 | $40.33 | 04:06:15 23/09/2026 | |
| 136 | EGLD/USD | $4.44 | $24.85 | 03:54:09 23/09/2026 | |
| 137 | EGLD/USDT | $4.00 | $0 | 03:59:23 23/09/2026 | |
| 138 | EGLD/BTC | $5.56 | $0 | 03:54:08 23/09/2026 | |
| 139 | EGLD/USDC | $5.04 | $0 | 03:54:08 23/09/2026 | |
| 140 | EGLD/EUR | $5.76 | $0 | 03:59:53 23/09/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 03:59:53 23/09/2026 | |
| 142 | EGLD/KRW | $3.99 | $0 | 04:00:10 23/09/2026 | |
| 143 | EGLD/BTC | $4.25 | $0 | 03:56:54 23/09/2026 | |
| 144 | EGLD/USDT | $4.02 | $0 | 03:56:54 23/09/2026 | |
| 145 | EGLD/INR | $4.69 | $0 | 03:57:07 23/09/2026 | |
| 146 | EGLD/INR | $6.07 | $0 | 04:03:12 23/09/2026 | |
| 147 | EGLD/USDT | $2.80 | $0 | 04:06:15 23/09/2026 | |
| 148 | EGLD/USDT | $4.20 | $0 | 04:06:11 23/09/2026 | |
| 149 | EGLD/BTC | $5.56 | $0 | 03:57:08 23/09/2026 | |
| 150 | EGLD/USDC | $5.04 | $0 | 03:57:08 23/09/2026 | |
| 151 | EGLD/INR | $3.86 | $0 | 03:57:07 23/09/2026 | |
| 152 | EGLD/USDT | $4.43 | $0 | 03:57:07 23/09/2026 | |
| 153 | EGLD/USDT | $4.45 | $0 | 04:03:11 23/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 23/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,797,537 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.