MultiversX EGLD
Xếp hạng #196
07:03:00 04/07/2026
Giá MultiversX (EGLD)
$2.72 2.95%
0.00004356 BTC
72,382 VND
Thấp: $2.64
Cao: $2.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.74 | $47,401,369 | 06:00:15 04/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.73 | $9,776,713 | 05:51:15 04/07/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.73 | $2,526,376 | 05:54:16 04/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.74 | $2,054,458 | 05:57:15 04/07/2026 |
| 5 |  Binance |
EGLD/USDT | $2.73 | $2,012,283 | 05:54:16 04/07/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.74 | $1,598,329 | 05:57:18 04/07/2026 |
| 7 |  Gate |
EGLD/USDT | $2.74 | $1,506,527 | 05:54:19 04/07/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,702 | 05:57:15 04/07/2026 |
| 9 |  LBank |
EGLD/USDT | $2.74 | $1,436,794 | 05:57:17 04/07/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.74 | $1,338,536 | 05:57:15 04/07/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $2.74 | $1,233,646 | 06:00:15 04/07/2026 |
| 12 |  BTSE |
EGLD/USDT | $2.74 | $1,231,723 | 05:57:15 04/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,835 | 06:00:16 04/07/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $2.74 | $1,188,309 | 06:00:15 04/07/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.74 | $1,070,882 | 06:00:16 04/07/2026 |
| 16 |  YEX |
EGLD/USDT | $2.74 | $1,013,291 | 05:57:16 04/07/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.73 | $889,720 | 05:57:15 04/07/2026 |
| 18 |  WOO X Pro |
EGLD/USDT | $2.74 | $843,513 | 06:00:16 04/07/2026 |
| 19 |  HTX |
EGLD/USDT | $2.80 | $808,739 | 05:59:24 04/07/2026 |
| 20 |  CRMClick |
EGLD/USDT | $2.80 | $808,674 | 06:00:10 04/07/2026 |
| 21 |  Zoomex |
EGLD/USDT | $2.74 | $756,783 | 05:57:15 04/07/2026 |
| 22 |  BVOX |
EGLD/USDT | $2.74 | $682,566 | 05:57:15 04/07/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.74 | $625,951 | 06:00:18 04/07/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.74 | $546,925 | 05:57:15 04/07/2026 |
| 25 |  MEXC |
EGLD/USDT | $2.74 | $535,997 | 05:57:15 04/07/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.74 | $450,772 | 05:57:18 04/07/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $2.74 | $369,008 | 05:57:10 04/07/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $2.74 | $292,089 | 06:00:16 04/07/2026 |
| 29 | AscendEX |
EGLD/USDT | $2.74 | $283,068 | 05:51:07 04/07/2026 |
| 30 | YEX |
EGLD/USDT | $2.74 | $253,477 | 06:00:11 04/07/2026 |
| 31 | Binance |
EGLD/USDT | $2.75 | $205,317 | 05:56:54 04/07/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.74 | $198,786 | 05:57:13 04/07/2026 |
| 33 |  Picol |
EGLD/USDT | $2.74 | $174,402 | 06:00:08 04/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.74 | $173,686 | 05:57:17 04/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.74 | $173,420 | 05:57:16 04/07/2026 |
| 36 |  BlockFin |
EGLD/USDT | $2.76 | $157,255 | 06:00:09 04/07/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.73 | $152,713 | 05:48:17 04/07/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.74 | $146,784 | 06:00:16 04/07/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.74 | $144,654 | 05:57:16 04/07/2026 |
| 40 |  BitradeX |
EGLD/USDT | $2.73 | $138,129 | 05:54:21 04/07/2026 |
| 41 | Toobit |
EGLD/USDT | $2.73 | $124,659 | 05:57:12 04/07/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.74 | $117,732 | 06:00:26 04/07/2026 |
| 43 |  SuperEx |
EGLD/USDT | $2.76 | $116,825 | 06:00:08 04/07/2026 |
| 44 |  Upbit |
EGLD/KRW | $2.69 | $114,717 | 05:56:53 04/07/2026 |
| 45 |  GroveX |
EGLD/USDT | $2.73 | $109,507 | 19:27:07 03/07/2026 |
| 46 |  Cofinex |
EGLD/USDT | $2.74 | $108,474 | 06:00:15 04/07/2026 |
| 47 | Binance |
EGLD/USDC | $2.74 | $103,830 | 05:56:52 04/07/2026 |
| 48 |  4E |
EGLD/USDT | $2.75 | $101,338 | 06:00:09 04/07/2026 |
| 49 |  BloFin |
EGLD/USDT | $2.72 | $95,945.17 | 05:51:07 04/07/2026 |
| 50 |  Ourbit |
EGLD/USDT | $2.74 | $89,541.98 | 05:54:07 04/07/2026 |
| 51 | LBank |
EGLD/USDT | $2.74 | $88,463.14 | 05:57:11 04/07/2026 |
| 52 | WhiteBIT |
EGLD/EUR | $2.74 | $88,112.92 | 05:57:10 04/07/2026 |
| 53 | Bybit |
EGLD/USDT | $2.73 | $86,418.53 | 05:54:08 04/07/2026 |
| 54 |  KuCoin |
EGLD/USDT | $2.73 | $83,813.67 | 05:54:53 04/07/2026 |
| 55 | WhiteBIT |
EGLD/USDC | $2.74 | $82,564.90 | 05:57:10 04/07/2026 |
| 56 |  Websea |
EGLD/USDT | $2.73 | $79,440.46 | 05:51:08 04/07/2026 |
| 57 |  Bitunix |
EGLD/USDT | $2.74 | $75,717.28 | 05:57:10 04/07/2026 |
| 58 | BlockFin |
EGLD/USDT | $2.74 | $73,959.78 | 06:00:15 04/07/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $2.73 | $66,338.98 | 05:57:12 04/07/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $2.74 | $66,327.08 | 06:00:12 04/07/2026 |
| 61 |  HitBTC |
EGLD/USDT | $2.74 | $66,322.06 | 06:00:10 04/07/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $2.74 | $66,322.06 | 06:00:09 04/07/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.74 | $66,072.56 | 05:57:09 04/07/2026 |
| 64 |  XXKK |
EGLD/USDT | $2.74 | $65,780.38 | 06:00:08 04/07/2026 |
| 65 | MEXC |
EGLD/USDT | $2.74 | $65,744.94 | 05:57:08 04/07/2026 |
| 66 |  XT.COM |
EGLD/USDT | $2.74 | $59,720.88 | 05:57:09 04/07/2026 |
| 67 | MEXC |
EGLD/USDC | $2.73 | $55,590.19 | 05:57:08 04/07/2026 |
| 68 | KuCoin |
EGLD/USDT | $2.73 | $54,996.24 | 05:54:18 04/07/2026 |
| 69 | BTSE |
EGLD/USDT | $2.73 | $49,026.74 | 05:57:11 04/07/2026 |
| 70 |  Tebbit |
EGLD/USDT | $2.74 | $41,901.76 | 06:00:16 04/07/2026 |
| 71 |  BYDFi |
EGLD/USDT | $2.74 | $41,479.30 | 06:00:08 04/07/2026 |
| 72 |  ASTX |
EGLD/USDT | $2.74 | $40,993.08 | 06:00:16 04/07/2026 |
| 73 | Biconomy.com |
EGLD/USDC | $2.73 | $40,541.61 | 05:57:09 04/07/2026 |
| 74 | Koinbay |
EGLD/USDT | $2.74 | $39,461.68 | 05:57:10 04/07/2026 |
| 75 |  idax exchange |
EGLD/USDT | $2.74 | $38,808.71 | 06:00:09 04/07/2026 |
| 76 |  Tapbit |
EGLD/USDT | $2.74 | $36,894.73 | 05:57:07 04/07/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $2.71 | $36,155.55 | 05:57:10 04/07/2026 |
| 78 |  BingX |
EGLD/USDT | $2.73 | $33,337.60 | 05:54:07 04/07/2026 |
| 79 |  NexDAX |
EGLD/USDT | $2.74 | $31,862.80 | 05:57:21 04/07/2026 |
| 80 |  XBO.com |
EGLD/USDT | $2.74 | $30,385.36 | 06:00:09 04/07/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $2.74 | $29,468.63 | 05:57:10 04/07/2026 |
| 82 | Bitcastle |
EGLD/USDT | $2.74 | $27,065.52 | 06:00:09 04/07/2026 |
| 83 |  KCEX |
EGLD/USDT | $2.76 | $24,850.84 | 05:57:08 04/07/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.74 | $23,285.22 | 06:00:09 04/07/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $2.74 | $23,154.27 | 05:56:30 04/07/2026 |
| 86 | Binance |
EGLD/TRY | $2.72 | $21,573.07 | 05:56:52 04/07/2026 |
| 87 |  Kraken |
EGLD/USD | $2.74 | $21,429.25 | 05:59:23 04/07/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.74 | $20,638.33 | 06:00:15 04/07/2026 |
| 89 |  Ekbit |
EGLD/USDT | $2.74 | $19,570.79 | 06:00:16 04/07/2026 |
| 90 |  Bithumb |
EGLD/KRW | $2.67 | $18,338.72 | 05:59:54 04/07/2026 |
| 91 | Pionex |
EGLD/USDT | $2.74 | $18,063.19 | 05:57:16 04/07/2026 |
| 92 |  BitGW Exchange |
EGLD/USDT | $2.74 | $16,782.63 | 05:57:09 04/07/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $2.74 | $16,756.82 | 05:57:10 04/07/2026 |
| 94 |  OKX |
EGLD/USDT | $2.74 | $16,754.96 | 05:56:24 04/07/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.75 | $16,225.82 | 06:00:12 04/07/2026 |
| 96 | Binance |
EGLD/EUR | $2.73 | $15,891.39 | 05:56:52 04/07/2026 |
| 97 |  Bitget |
EGLD/USDT | $2.74 | $15,879.59 | 05:54:12 04/07/2026 |
| 98 |  CoinEx |
EGLD/USDT | $2.74 | $13,591.83 | 05:59:53 04/07/2026 |
| 99 | Gate |
EGLD/USDT | $2.75 | $11,853.14 | 05:56:24 04/07/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.74 | $10,428.99 | 05:54:08 04/07/2026 |
| 101 |  SunX |
EGLD/USDT | $2.74 | $10,421.79 | 06:00:19 04/07/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.81 | $9,116.92 | 06:00:11 04/07/2026 |
| 103 | BloFin |
EGLD/USDT | $2.73 | $8,924.82 | 05:57:16 04/07/2026 |
| 104 |  Bitvavo |
EGLD/EUR | $2.76 | $7,633.12 | 05:57:08 04/07/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $2.77 | $7,207.03 | 06:00:07 04/07/2026 |
| 106 | Kraken |
EGLD/EUR | $2.77 | $7,090.72 | 05:59:23 04/07/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.73 | $6,364.98 | 05:57:10 04/07/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $2.75 | $6,182.56 | 05:57:08 04/07/2026 |
| 109 |  Koinpark |
EGLD/USDT | $2.75 | $5,576.97 | 06:00:10 04/07/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.74 | $5,032.47 | 05:57:08 04/07/2026 |
| 111 |  Binance TR |
EGLD/TRY | $2.72 | $4,672.96 | 05:57:13 04/07/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.74 | $4,558.17 | 06:00:18 04/07/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.73 | $3,727.21 | 05:57:08 04/07/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.74 | $3,578.86 | 05:54:07 04/07/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $2.74 | $3,235.53 | 06:03:16 04/07/2026 |
| 116 | KuCoin |
EGLD/BTC | $2.68 | $2,779.27 | 05:54:53 04/07/2026 |
| 117 | BYDFi |
EGLD/USDT | $2.73 | $2,638.39 | 06:00:15 04/07/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.74 | $2,364.41 | 05:59:53 04/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.75 | $1,048.64 | 06:00:09 04/07/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.76 | $996.67 | 05:06:18 04/07/2026 |
| 121 | OKX |
EGLD/USDC | $2.72 | $808.06 | 05:56:24 04/07/2026 |
| 122 |  Binance.US |
EGLD/USDT | $2.70 | $601.91 | 05:59:23 04/07/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.73 | $541.77 | 06:00:15 04/07/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.72 | $467.03 | 06:00:10 04/07/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.77 | $194.42 | 06:00:13 04/07/2026 |
| 126 | TRIV |
EGLD/USDT | $2.75 | $193.09 | 06:00:13 04/07/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.87 | $177.15 | 06:00:09 04/07/2026 |
| 128 |  Indodax |
EGLD/IDR | $2.80 | $175.83 | 06:02:54 04/07/2026 |
| 129 | OKX |
EGLD/USD | $2.72 | $168.55 | 05:56:24 04/07/2026 |
| 130 |  WazirX |
EGLD/USDT | $2.76 | $92.93 | 06:00:08 04/07/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.75 | $71.33 | 05:57:08 04/07/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:00:16 04/07/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.75 | $37.73 | 06:00:07 04/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $2.75 | $33.04 | 06:00:09 04/07/2026 |
| 135 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 05:57:15 04/07/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 05:59:23 04/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $2.83 | $0 | 06:00:10 04/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $2.54 | $0 | 06:00:10 04/07/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 05:59:23 04/07/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 04/07/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.74 | $0 | 06:00:10 04/07/2026 |
| 142 | Upbit |
EGLD/BTC | $2.62 | $0 | 05:56:53 04/07/2026 |
| 143 | Upbit |
EGLD/USDT | $4.89 | $0 | 05:56:53 04/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $2.91 | $0 | 05:54:07 04/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.47 | $0 | 06:00:08 04/07/2026 |
| 146 | FMFW.io |
EGLD/BTC | $2.84 | $0 | 05:57:12 04/07/2026 |
| 147 |  Giottus |
EGLD/INR | $2.94 | $0 | 05:36:08 04/07/2026 |
| 148 | Giottus |
EGLD/USDT | $2.74 | $0 | 05:36:08 04/07/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.74 | $0 | 06:00:17 04/07/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.75 | $0 | 05:57:11 04/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.74 | $0 | 06:00:09 04/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,401,369 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.