Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,216,600,186 Khối lượng (24h): $33,731,042,659 Thị phần: BTC: 58.8%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #186 10:44:00 09/08/2026
Giá MultiversX (EGLD)
$2.71 1.16%
0.00004180 BTC 70,134 VND
Thấp: $2.67 Cao: $2.73

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.70 $13,812,101 10:00:16 09/08/2026
2 BitMart BitMart EGLD/USDT $2.70 $1,603,296 10:00:16 09/08/2026
3 WOO X Pro WOO X Pro EGLD/USDT $2.70 $1,565,857 10:00:16 09/08/2026
4 OrangeX OrangeX EGLD/USDT $2.70 $1,506,063 09:54:15 09/08/2026
5 Koinbay Koinbay EGLD/USDT $26.45 $1,498,841 09:57:15 09/08/2026
6 Binance Binance EGLD/USDT $2.70 $1,317,663 09:54:16 09/08/2026
7 B2Z Exchange B2Z Exchange EGLD/USD $2.71 $1,228,020 10:00:15 09/08/2026
8 BTSE BTSE EGLD/USDT $2.70 $1,222,663 09:54:15 09/08/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,894 10:00:17 09/08/2026
10 BITmarkets BITmarkets EGLD/USDT $2.71 $1,182,386 10:00:16 09/08/2026
11 Biconomy.com Biconomy.com EGLD/USDT $2.70 $961,892 09:45:15 09/08/2026
12 YEX YEX EGLD/USDT $2.70 $811,444 09:57:16 09/08/2026
13 FameEX FameEX EGLD/USDT $2.70 $629,205 09:51:19 09/08/2026
14 MEXC MEXC EGLD/USDT $2.70 $513,919 09:57:15 09/08/2026
15 Bybit Bybit EGLD/USDT $2.70 $511,317 09:54:16 09/08/2026
16 WhiteBIT WhiteBIT EGLD/USDT $2.69 $464,857 09:57:15 09/08/2026
17 HTX HTX EGLD/USDT $2.70 $435,675 09:59:24 09/08/2026
18 CRMClick CRMClick EGLD/USDT $2.70 $435,630 09:54:12 09/08/2026
19 BVOX BVOX EGLD/USDT $2.70 $431,227 09:54:15 09/08/2026
20 Toobit Toobit EGLD/USDT $2.70 $422,656 09:57:16 09/08/2026
21 EasiCoin EasiCoin EGLD/USDT $2.70 $311,530 10:00:16 09/08/2026
22 Hotcoin Hotcoin EGLD/USDT $2.70 $213,269 09:57:21 09/08/2026
23 Bitbase Bitbase EGLD/USDT $2.71 $185,873 09:57:08 09/08/2026
24 Bitcastle Bitcastle EGLD/USDT $2.70 $180,537 10:00:17 09/08/2026
25 Zoomex Zoomex EGLD/USDT $2.70 $153,397 09:57:18 09/08/2026
26 KCEX KCEX EGLD/USDT $2.70 $145,315 09:57:15 09/08/2026
27 BitradeX BitradeX EGLD/USDT $2.70 $144,041 09:54:11 09/08/2026
28 Bitrue Bitrue EGLD/USDT $2.70 $122,403 09:57:17 09/08/2026
29 Bitbase Bitbase EGLD/USDT $2.70 $120,931 09:57:17 09/08/2026
30 MGBX MGBX EGLD/USDT $2.70 $118,444 09:57:16 09/08/2026
31 Cofinex Cofinex EGLD/USDT $2.70 $111,179 10:00:15 09/08/2026
32 Toobit Toobit EGLD/USDT $2.70 $110,812 09:57:08 09/08/2026
33 Binance Binance EGLD/USDT $2.71 $107,033 09:56:42 09/08/2026
34 Pionex Pionex EGLD/USDT $2.70 $106,180 09:57:09 09/08/2026
35 Phemex Phemex EGLD/USDT $2.70 $102,841 09:57:16 09/08/2026
36 YEX YEX EGLD/USDT $2.70 $94,792.29 10:00:12 09/08/2026
37 Picol Picol EGLD/USDT $2.70 $93,650.21 10:00:10 09/08/2026
38 SuperEx SuperEx EGLD/USDT $2.73 $90,407.00 10:00:12 09/08/2026
39 LBank LBank EGLD/USDT $2.70 $84,274.80 09:57:09 09/08/2026
40 BitTap BitTap EGLD/USDT $2.70 $75,449.92 10:00:18 09/08/2026
41 Gate Gate EGLD/USDT $2.70 $73,487.15 09:54:19 09/08/2026
42 Bitunix Bitunix EGLD/USDT $2.70 $73,391.48 09:57:12 09/08/2026
43 Biconomy.com Biconomy.com EGLD/USDT $2.70 $68,361.80 09:45:08 09/08/2026
44 DigiFinex DigiFinex EGLD/USDT $2.71 $68,218.55 10:00:16 09/08/2026
45 MEXC MEXC EGLD/USDT $2.70 $62,792.32 09:36:07 09/08/2026
46 XXKK XXKK EGLD/USDT $2.70 $62,196.58 10:00:10 09/08/2026
47 MEXC MEXC EGLD/USDC $2.70 $58,941.77 09:36:07 09/08/2026
48 Biconomy.com Biconomy.com EGLD/USDC $2.70 $57,266.19 09:45:08 09/08/2026
49 4E 4E EGLD/USDT $2.70 $52,975.91 10:00:11 09/08/2026
50 Ourbit Ourbit EGLD/USDT $2.70 $51,770.19 09:57:11 09/08/2026
51 BlockFin BlockFin EGLD/USDT $2.70 $49,169.72 09:57:15 09/08/2026
52 BTSE BTSE EGLD/USDT $2.70 $47,547.48 09:54:11 09/08/2026
53 Binance Binance EGLD/USDC $2.71 $47,375.49 09:56:54 09/08/2026
54 Websea Websea EGLD/USDT $2.70 $43,983.02 09:57:09 09/08/2026
55 Bybit Bybit EGLD/USDT $2.70 $43,389.03 09:54:09 09/08/2026
56 WhiteBIT WhiteBIT EGLD/USDT $2.71 $42,961.52 09:57:11 09/08/2026
57 GroveX GroveX EGLD/USDT $2.70 $40,613.60 09:57:08 09/08/2026
58 SunX SunX EGLD/USDT $2.70 $38,574.47 10:00:18 09/08/2026
59 CoinUp.io CoinUp.io EGLD/USDT $2.70 $35,537.14 09:51:08 09/08/2026
60 Koinbay Koinbay EGLD/USDT $2.70 $35,471.72 09:57:11 09/08/2026
61 idax exchange idax exchange EGLD/USDT $2.70 $35,276.81 10:00:13 09/08/2026
62 HitBTC HitBTC EGLD/USDT $2.70 $34,720.91 10:00:08 09/08/2026
63 FMFW.io FMFW.io EGLD/USDT $2.70 $34,720.91 10:00:10 09/08/2026
64 Gleec BTC Gleec BTC EGLD/USDT $2.70 $34,720.91 10:00:11 09/08/2026
65 Mandala Exchange Mandala Exchange EGLD/USDT $2.70 $34,682.57 09:57:11 09/08/2026
66 Gate Gate EGLD/USDT $2.70 $32,502.48 09:56:24 09/08/2026
67 NexDAX NexDAX EGLD/USDT $2.71 $31,913.95 10:00:12 09/08/2026
68 XT.COM XT.COM EGLD/USDT $2.71 $31,457.00 09:57:08 09/08/2026
69 KuCoin KuCoin EGLD/USDT $2.70 $31,286.23 09:54:19 09/08/2026
70 BingX BingX EGLD/USDT $2.71 $31,145.09 09:57:07 09/08/2026
71 Upbit Upbit EGLD/KRW $2.71 $29,124.29 09:56:23 09/08/2026
72 WhiteBIT WhiteBIT EGLD/USDC $2.71 $27,780.95 09:57:11 09/08/2026
73 BlockFin BlockFin EGLD/USDT $2.71 $27,691.02 09:57:11 09/08/2026
74 Binance Binance EGLD/TRY $2.70 $26,522.07 09:56:54 09/08/2026
75 OKX OKX EGLD/USDT $2.70 $26,004.41 09:56:24 09/08/2026
76 Gems Trade Gems Trade EGLD/USDT $2.70 $25,958.43 10:00:08 09/08/2026
77 BitGW Exchange BitGW Exchange EGLD/USDT $2.70 $25,944.24 10:00:11 09/08/2026
78 Bitvavo Bitvavo EGLD/EUR $2.71 $25,084.58 09:57:12 09/08/2026
79 BYDFi BYDFi EGLD/USDT $2.71 $22,642.00 09:54:08 09/08/2026
80 ZKE ZKE EGLD/USDT $2.70 $21,166.08 10:00:13 09/08/2026
81 WhiteBIT WhiteBIT EGLD/TRY $2.69 $20,818.12 09:57:11 09/08/2026
82 Ekbit Ekbit EGLD/USDT $2.70 $19,244.88 10:00:16 09/08/2026
83 ASTX ASTX EGLD/USDT $2.70 $18,552.54 10:00:16 09/08/2026
84 LeveX LeveX EGLD/USDT $2.70 $18,548.58 10:00:16 09/08/2026
85 BloFin BloFin EGLD/USDT $2.69 $16,762.43 09:54:09 09/08/2026
86 Bitcastle Bitcastle EGLD/USDT $2.70 $16,417.91 10:00:12 09/08/2026
87 KuCoin KuCoin EGLD/USDT $2.71 $15,950.49 09:48:53 09/08/2026
88 WhiteBIT WhiteBIT EGLD/EUR $2.72 $15,771.14 09:57:11 09/08/2026
89 CoinEx CoinEx EGLD/USDT $2.70 $13,920.51 09:59:53 09/08/2026
90 Pionex Pionex EGLD/USDT $2.70 $11,763.34 09:57:16 09/08/2026
91 BloFin BloFin EGLD/USDT $2.70 $11,638.30 09:57:23 09/08/2026
92 Bitget Bitget EGLD/USDT $2.70 $10,574.58 09:54:59 09/08/2026
93 ICRYPEX ICRYPEX EGLD/USDT $2.62 $7,976.67 10:00:11 09/08/2026
94 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.74 $7,428.65 09:57:08 09/08/2026
95 Variational Variational EGLD/USDC $2.70 $6,396.75 10:03:16 09/08/2026
96 Kraken Kraken EGLD/USD $2.71 $6,395.20 09:59:54 09/08/2026
97 Bithumb Bithumb EGLD/KRW $2.68 $5,886.46 09:59:53 09/08/2026
98 Tokocrypto Tokocrypto EGLD/USDT $2.71 $5,652.53 09:57:11 09/08/2026
99 EasiCoin EasiCoin EGLD/USDT $2.72 $5,385.25 10:00:10 09/08/2026
100 Hibt Hibt EGLD/USDT $2.72 $5,361.86 09:57:09 09/08/2026
101 Binance Binance EGLD/EUR $2.73 $5,075.11 09:56:42 09/08/2026
102 Deepcoin Deepcoin EGLD/USDT $2.70 $5,070.92 09:57:08 09/08/2026
103 OKX OKX EGLD/USDC $2.73 $4,664.83 09:56:24 09/08/2026
104 Ulink Ulink EGLD/USDT $2.70 $3,694.26 10:00:17 09/08/2026
105 PointPay PointPay EGLD/USDT $2.70 $3,228.48 09:57:11 09/08/2026
106 Binance TR Binance TR EGLD/TRY $2.70 $3,179.81 09:57:13 09/08/2026
107 Coinbase Exchange Coinbase Exchange EGLD/USD $2.71 $2,538.96 09:56:29 09/08/2026
108 CoinEx CoinEx EGLD/USDC $2.70 $2,427.73 09:59:53 09/08/2026
109 DigiFinex DigiFinex EGLD/USDT $2.71 $2,187.34 10:00:11 09/08/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.73 $2,007.34 09:54:19 09/08/2026
111 BYDFi BYDFi EGLD/USDT $2.70 $1,795.94 10:00:15 09/08/2026
112 Indodax Indodax EGLD/IDR $2.67 $1,651.03 09:59:53 09/08/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.71 $1,495.99 09:57:08 09/08/2026
114 Koinpark Koinpark EGLD/USDT $2.71 $1,054.97 09:57:07 09/08/2026
115 Kraken Kraken EGLD/EUR $2.72 $1,031.15 09:59:54 09/08/2026
116 Bit2Me Bit2Me EGLD/EUR $2.72 $1,008.26 09:57:07 09/08/2026
117 Blynex Blynex EGLD/USDT $2.71 $999.68 10:00:09 09/08/2026
118 Bitfinex Bitfinex EGLD/USDT $2.69 $919.73 09:57:15 09/08/2026
119 OKX OKX EGLD/EUR $2.73 $709.50 09:56:54 09/08/2026
120 BITmarkets BITmarkets EGLD/IDR $2.70 $589.65 10:00:09 09/08/2026
121 XBO.com XBO.com EGLD/USDT $2.70 $544.96 09:57:11 09/08/2026
122 Binance TH Binance TH EGLD/USDT $2.71 $502.34 09:57:07 09/08/2026
123 Bitlo Bitlo EGLD/TRY $2.71 $468.10 10:00:07 09/08/2026
124 PrimeXBT PrimeXBT EGLD/USDT $2.70 $376.06 10:00:16 09/08/2026
125 KuCoin KuCoin EGLD/BTC $2.71 $251.01 09:48:53 09/08/2026
126 CEX.IO CEX.IO EGLD/USD $2.71 $227.88 09:54:10 09/08/2026
127 TRIV TRIV EGLD/IDR $2.72 $116.84 10:00:12 09/08/2026
128 TRIV TRIV EGLD/USDT $2.71 $116.47 10:00:12 09/08/2026
129 CoinDCX CoinDCX EGLD/INR $2.86 $78.23 09:57:08 09/08/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 10:00:16 09/08/2026
131 CoinDCX CoinDCX EGLD/USDT $2.71 $26.54 09:57:08 09/08/2026
132 Binance.US Binance.US EGLD/USDT $2.61 $2.50 02:08:23 09/08/2026
133 Poloniex Poloniex EGLD/USDT $2.55 $0 09:59:53 09/08/2026
134 HitBTC HitBTC EGLD/BTC $3.22 $0 10:00:08 09/08/2026
135 HitBTC HitBTC EGLD/USDC $3.18 $0 10:00:08 09/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 09:59:53 09/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 09:59:53 09/08/2026
138 Korbit Korbit EGLD/KRW $2.79 $0 09:57:07 09/08/2026
139 Upbit Upbit EGLD/BTC $2.64 $0 09:56:23 09/08/2026
140 Upbit Upbit EGLD/USDT $2.62 $0 09:56:23 09/08/2026
141 ZebPay ZebPay EGLD/INR $2.90 $0 10:00:07 09/08/2026
142 Bitbns Bitbns EGLD/INR $6.10 $0 10:00:08 09/08/2026
143 WazirX WazirX EGLD/USDT $3.10 $0 10:00:12 09/08/2026
144 FMFW.io FMFW.io EGLD/BTC $3.22 $0 10:00:10 09/08/2026
145 Giottus Giottus EGLD/INR $2.95 $0 09:51:07 09/08/2026
146 Giottus Giottus EGLD/USDT $2.71 $0 09:51:07 09/08/2026
147 WOO X WOO X EGLD/USDT $2.70 $0 09:57:15 09/08/2026
148 Gate US Gate US EGLD/USDT $2.70 $0 10:00:09 09/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 09/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,812,101 với tỷ giá $2.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá