MultiversX EGLD
Xếp hạng #189
12:53:00 17/06/2026
Giá MultiversX (EGLD)
$3.04 0.22%
0.00004622 BTC
79,606 VND
Thấp: $2.96
Cao: $3.07
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.04 | $86,279,336 | 12:00:15 17/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.01 | $9,843,177 | 12:00:07 17/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.05 | $9,585,550 | 11:57:15 17/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.05 | $3,820,187 | 11:54:17 17/06/2026 |
| 5 |  Binance |
EGLD/USDT | $3.05 | $2,741,476 | 11:54:17 17/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.05 | $2,097,815 | 11:54:18 17/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.04 | $1,759,445 | 11:48:15 17/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.04 | $1,709,406 | 11:57:15 17/06/2026 |
| 9 |  LBank |
EGLD/USDT | $3.05 | $1,685,946 | 11:57:17 17/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,515 | 12:00:15 17/06/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,678 | 12:00:16 17/06/2026 |
| 12 |  Zoomex |
EGLD/USDT | $3.05 | $1,145,661 | 11:57:20 17/06/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.05 | $1,118,354 | 11:57:15 17/06/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.05 | $1,078,894 | 12:03:15 17/06/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.05 | $1,075,734 | 12:00:15 17/06/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $3.05 | $1,050,976 | 11:51:16 17/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.05 | $1,046,114 | 11:51:16 17/06/2026 |
| 18 |  YEX |
EGLD/USDT | $3.04 | $1,035,259 | 12:00:16 17/06/2026 |
| 19 |  BVOX |
EGLD/USDT | $3.05 | $941,798 | 11:57:15 17/06/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.04 | $938,943 | 12:00:20 17/06/2026 |
| 21 |  HTX |
EGLD/USDT | $3.02 | $776,694 | 11:59:54 17/06/2026 |
| 22 |  CRMClick |
EGLD/USDT | $3.03 | $776,420 | 11:57:12 17/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $3.05 | $722,624 | 11:57:11 17/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.05 | $692,511 | 11:57:17 17/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $3.05 | $690,052 | 11:57:15 17/06/2026 |
| 26 |  MEXC |
EGLD/USDT | $3.05 | $509,799 | 11:57:16 17/06/2026 |
| 27 |  BlockFin |
EGLD/USDT | $3.05 | $396,181 | 12:00:07 17/06/2026 |
| 28 |  Gate |
EGLD/USDT | $3.05 | $392,194 | 11:57:19 17/06/2026 |
| 29 | Bybit |
EGLD/USDT | $3.05 | $369,948 | 11:54:11 17/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $3.08 | $279,837 | 11:57:07 17/06/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $3.04 | $263,305 | 12:00:16 17/06/2026 |
| 32 |  Phemex |
EGLD/USDT | $3.05 | $251,108 | 11:57:16 17/06/2026 |
| 33 |  BloFin |
EGLD/USDT | $3.06 | $236,346 | 11:54:10 17/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.04 | $230,741 | 11:57:17 17/06/2026 |
| 35 | YEX |
EGLD/USDT | $3.04 | $213,107 | 12:00:08 17/06/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.06 | $202,436 | 12:00:17 17/06/2026 |
| 37 | WhiteBIT |
EGLD/USDC | $3.06 | $200,132 | 11:57:11 17/06/2026 |
| 38 |  Bitfinex |
EGLD/USDT | $3.06 | $194,692 | 11:57:15 17/06/2026 |
| 39 | BlockFin |
EGLD/USDT | $3.05 | $187,234 | 12:00:15 17/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $3.05 | $183,253 | 11:48:17 17/06/2026 |
| 41 |  Cofinex |
EGLD/USDT | $3.04 | $182,150 | 12:00:17 17/06/2026 |
| 42 |  Bitget |
EGLD/USDT | $3.04 | $181,992 | 11:54:16 17/06/2026 |
| 43 |  Bitrue |
EGLD/USDT | $3.05 | $168,635 | 11:57:16 17/06/2026 |
| 44 | Binance |
EGLD/USDT | $3.06 | $166,182 | 11:56:32 17/06/2026 |
| 45 |  Pionex |
EGLD/USDT | $3.05 | $166,130 | 11:57:08 17/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $3.04 | $151,319 | 12:00:16 17/06/2026 |
| 47 |  Picol |
EGLD/USDT | $3.04 | $146,581 | 12:00:08 17/06/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.05 | $144,999 | 11:57:08 17/06/2026 |
| 49 | Toobit |
EGLD/USDT | $3.07 | $115,651 | 11:57:12 17/06/2026 |
| 50 | Binance |
EGLD/USDC | $3.05 | $111,247 | 11:56:32 17/06/2026 |
| 51 | WhiteBIT |
EGLD/EUR | $3.05 | $93,733.27 | 11:57:11 17/06/2026 |
| 52 | MEXC |
EGLD/USDT | $3.05 | $93,023.59 | 11:51:07 17/06/2026 |
| 53 |  XXKK |
EGLD/USDT | $3.04 | $92,751.10 | 12:00:08 17/06/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.02 | $92,319.00 | 12:00:12 17/06/2026 |
| 55 |  KuCoin |
EGLD/USDT | $3.04 | $85,105.42 | 11:57:53 17/06/2026 |
| 56 |  4E |
EGLD/USDT | $3.04 | $82,390.83 | 12:00:07 17/06/2026 |
| 57 |  Ourbit |
EGLD/USDT | $3.06 | $75,417.47 | 11:57:11 17/06/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.05 | $74,863.63 | 11:57:11 17/06/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $3.05 | $74,442.51 | 11:48:08 17/06/2026 |
| 60 |  WEEX |
EGLD/USDT | $3.06 | $73,990.52 | 11:57:10 17/06/2026 |
| 61 | LBank |
EGLD/USDT | $3.05 | $70,422.50 | 11:57:10 17/06/2026 |
| 62 |  Websea |
EGLD/USDT | $3.05 | $66,252.63 | 11:54:11 17/06/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $3.05 | $61,004.64 | 11:48:08 17/06/2026 |
| 64 |  XBO.com |
EGLD/USDT | $3.05 | $59,266.12 | 12:00:10 17/06/2026 |
| 65 | WhiteBIT |
EGLD/TRY | $3.06 | $58,868.12 | 11:57:11 17/06/2026 |
| 66 |  ASTX |
EGLD/USDT | $3.04 | $54,695.76 | 12:00:16 17/06/2026 |
| 67 | MEXC |
EGLD/USDC | $3.05 | $51,554.61 | 11:51:07 17/06/2026 |
| 68 | Bitget |
EGLD/USDT | $3.05 | $50,745.07 | 11:54:12 17/06/2026 |
| 69 | Cofinex |
EGLD/USDT | $3.05 | $50,405.15 | 12:00:07 17/06/2026 |
| 70 |  XT.COM |
EGLD/USDT | $3.06 | $48,425.73 | 11:57:09 17/06/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.04 | $43,239.00 | 11:57:19 17/06/2026 |
| 72 | BTSE |
EGLD/USDT | $3.05 | $40,405.19 | 11:57:11 17/06/2026 |
| 73 | Koinbay |
EGLD/USDT | $3.04 | $39,821.55 | 12:00:07 17/06/2026 |
| 74 |  BingX |
EGLD/USDT | $3.04 | $39,721.13 | 11:45:08 17/06/2026 |
| 75 |  HitBTC |
EGLD/USDT | $3.05 | $39,649.47 | 12:00:08 17/06/2026 |
| 76 |  Mandala Exchange |
EGLD/USDT | $3.05 | $39,649.47 | 12:00:07 17/06/2026 |
| 77 |  FMFW.io |
EGLD/USDT | $3.05 | $39,649.47 | 12:00:07 17/06/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $3.05 | $39,649.47 | 12:00:07 17/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $3.04 | $39,583.97 | 12:00:09 17/06/2026 |
| 80 |  SunX |
EGLD/USDT | $3.04 | $38,672.84 | 12:00:18 17/06/2026 |
| 81 |  Tapbit |
EGLD/USDT | $3.05 | $37,889.79 | 11:57:09 17/06/2026 |
| 82 |  NexDAX |
EGLD/USDT | $3.05 | $35,824.20 | 12:00:11 17/06/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $3.05 | $35,188.87 | 11:57:12 17/06/2026 |
| 84 |  BYDFi |
EGLD/USDT | $3.05 | $35,012.22 | 12:00:07 17/06/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.06 | $32,894.17 | 11:57:07 17/06/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.05 | $30,683.19 | 11:57:08 17/06/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $3.05 | $30,233.62 | 12:00:10 17/06/2026 |
| 88 |  OKX |
EGLD/USDT | $3.06 | $30,122.05 | 11:56:23 17/06/2026 |
| 89 |  PointPay |
EGLD/USDT | $3.05 | $27,655.52 | 11:57:11 17/06/2026 |
| 90 | Binance |
EGLD/EUR | $3.05 | $26,950.81 | 11:56:32 17/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 92 | Pionex |
EGLD/USDT | $3.05 | $24,730.65 | 11:57:16 17/06/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $3.05 | $24,159.27 | 11:56:59 17/06/2026 |
| 94 |  ZKE |
EGLD/USDT | $3.04 | $23,750.38 | 12:00:09 17/06/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.04 | $23,190.96 | 12:00:15 17/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $3.04 | $21,892.81 | 12:00:15 17/06/2026 |
| 97 |  Kraken |
EGLD/USD | $3.04 | $21,574.29 | 11:59:24 17/06/2026 |
| 98 | Bitcastle |
EGLD/USDT | $3.04 | $21,161.78 | 12:00:13 17/06/2026 |
| 99 | Binance |
EGLD/TRY | $3.04 | $20,993.70 | 11:56:32 17/06/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $3.05 | $20,584.87 | 11:51:07 17/06/2026 |
| 101 |  Bitvavo |
EGLD/EUR | $3.06 | $17,843.87 | 11:57:08 17/06/2026 |
| 102 |  Upbit |
EGLD/KRW | $3.03 | $16,119.68 | 11:56:53 17/06/2026 |
| 103 |  Tebbit |
EGLD/USDT | $3.04 | $15,508.92 | 12:00:22 17/06/2026 |
| 104 |  CoinEx |
EGLD/USDT | $3.05 | $15,454.92 | 11:59:53 17/06/2026 |
| 105 | Kraken |
EGLD/EUR | $3.05 | $15,211.33 | 11:59:24 17/06/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.05 | $14,915.09 | 12:00:08 17/06/2026 |
| 107 | EasiCoin |
EGLD/USDT | $3.05 | $13,228.54 | 12:00:09 17/06/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $3.04 | $12,199.21 | 11:51:07 17/06/2026 |
| 109 | Gate |
EGLD/USDT | $3.05 | $9,455.64 | 11:56:24 17/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.98 | $8,864.21 | 12:00:09 17/06/2026 |
| 111 | BloFin |
EGLD/USDT | $3.05 | $8,717.59 | 11:54:16 17/06/2026 |
| 112 |  Bithumb |
EGLD/KRW | $3.03 | $8,354.90 | 11:59:53 17/06/2026 |
| 113 |  Hibt |
EGLD/USDT | $3.06 | $8,317.45 | 11:51:12 17/06/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.04 | $7,564.63 | 12:00:19 17/06/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.05 | $5,953.20 | 11:57:09 17/06/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $3.04 | $4,619.00 | 12:03:16 17/06/2026 |
| 117 |  Indodax |
EGLD/IDR | $3.03 | $4,460.52 | 12:02:54 17/06/2026 |
| 118 |  Binance TR |
EGLD/TRY | $3.04 | $4,405.99 | 11:57:14 17/06/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.05 | $2,680.88 | 11:59:53 17/06/2026 |
| 120 | DigiFinex |
EGLD/USDT | $3.05 | $2,615.37 | 12:00:10 17/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $3.05 | $1,646.20 | 12:00:07 17/06/2026 |
| 122 | KuCoin |
EGLD/BTC | $3.02 | $1,314.23 | 11:57:53 17/06/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $3.06 | $1,114.59 | 11:57:11 17/06/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.06 | $924.40 | 11:57:08 17/06/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.06 | $575.97 | 09:51:25 17/06/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.05 | $455.10 | 11:57:11 17/06/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.10 | $383.53 | 12:00:11 17/06/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.04 | $331.17 | 12:00:16 17/06/2026 |
| 129 |  Binance.US |
EGLD/USDT | $3.06 | $238.92 | 11:59:53 17/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.04 | $178.55 | 12:00:11 17/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.06 | $148.87 | 12:00:10 17/06/2026 |
| 132 | TRIV |
EGLD/USDT | $3.05 | $148.34 | 12:00:10 17/06/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.06 | $135.97 | 11:57:08 17/06/2026 |
| 134 |  CEX.IO |
EGLD/USD | $3.05 | $42.04 | 12:00:07 17/06/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:03:16 17/06/2026 |
| 136 | OKX |
EGLD/USD | $3.00 | $25.59 | 11:56:23 17/06/2026 |
| 137 | Upbit |
EGLD/BTC | $3.27 | $6.17 | 11:56:53 17/06/2026 |
| 138 | OKX |
EGLD/EUR | $3.07 | $2.73 | 11:56:23 17/06/2026 |
| 139 | Upbit |
EGLD/USDT | $5.09 | $0.3957 | 11:56:53 17/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 11:59:23 17/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.98 | $0 | 12:00:08 17/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 12:00:08 17/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 11:59:53 17/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 17/06/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.03 | $0 | 11:54:11 17/06/2026 |
| 146 | OKX |
EGLD/USDC | $3.08 | $0 | 11:56:23 17/06/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.31 | $0 | 11:57:11 17/06/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.59 | $0 | 12:00:07 17/06/2026 |
| 149 |  WazirX |
EGLD/USDT | $2.97 | $0 | 12:03:07 17/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.99 | $0 | 12:00:07 17/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.32 | $0 | 12:00:10 17/06/2026 |
| 152 | Giottus |
EGLD/USDT | $3.05 | $0 | 12:00:10 17/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.04 | $0 | 12:00:24 17/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.05 | $0 | 12:00:09 17/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,279,336 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.