Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,172,259,989,904 Khối lượng (24h): $87,183,444,790 Thị phần: BTC: 58.2%, ETH: 9.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #189 10:08:00 08/06/2026
Giá MultiversX (EGLD)
$2.95 0.23%
0.00004671 BTC 77,333 VND
Thấp: $2.88 Cao: $3.03

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.95 $142,700,408 10:00:16 08/06/2026
2 GroveX GroveX EGLD/USDT $2.88 $19,424,554 15:15:09 05/06/2026
3 LBank LBank EGLD/USDT $2.95 $11,861,634 09:57:17 08/06/2026
4 AscendEX AscendEX EGLD/USDT $2.94 $9,603,819 09:54:16 08/06/2026
5 Bybit Bybit EGLD/USDT $2.95 $6,871,258 09:54:16 08/06/2026
6 Binance Binance EGLD/USDT $2.95 $3,176,425 09:54:16 08/06/2026
7 FameEX FameEX EGLD/USDT $2.95 $2,396,902 09:57:18 08/06/2026
8 Zoomex Zoomex EGLD/USDT $2.95 $2,059,188 09:57:17 08/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.95 $1,926,953 09:51:15 08/06/2026
10 WhiteBIT WhiteBIT EGLD/USDT $2.95 $1,923,425 09:57:15 08/06/2026
11 Koinbay Koinbay EGLD/USDT $26.46 $1,499,459 09:45:15 08/06/2026
12 Bitcastle Bitcastle EGLD/USDT $2.95 $1,415,661 10:00:19 08/06/2026
13 WOO X Pro WOO X Pro EGLD/USDT $2.95 $1,348,352 10:00:16 08/06/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,428 10:00:16 08/06/2026
15 Gate Gate EGLD/USDT $2.95 $1,196,991 09:54:19 08/06/2026
16 Hotcoin Hotcoin EGLD/USDT $2.95 $1,189,614 09:57:21 08/06/2026
17 BVOX BVOX EGLD/USDT $2.95 $1,073,911 09:57:15 08/06/2026
18 Coinlocally Coinlocally EGLD/USDT $2.95 $1,043,392 09:54:16 08/06/2026
19 YEX YEX EGLD/USDT $2.95 $1,025,353 10:00:16 08/06/2026
20 HTX HTX EGLD/USDT $3.24 $906,775 09:59:24 08/06/2026
21 WhiteBIT WhiteBIT EGLD/USDT $2.94 $906,436 09:57:07 08/06/2026
22 Toobit Toobit EGLD/USDT $2.95 $776,672 09:57:16 08/06/2026
23 B2Z Exchange B2Z Exchange EGLD/USD $2.96 $762,853 10:00:15 08/06/2026
24 BTSE BTSE EGLD/USDT $2.95 $761,530 09:57:15 08/06/2026
25 BITmarkets BITmarkets EGLD/USDT $2.95 $730,669 10:00:15 08/06/2026
26 MEXC MEXC EGLD/USDT $2.95 $646,748 09:57:16 08/06/2026
27 Bybit Bybit EGLD/USDT $2.95 $640,906 09:54:09 08/06/2026
28 Bitrue Bitrue EGLD/USDT $2.95 $447,730 09:57:17 08/06/2026
29 YEX YEX EGLD/USDT $2.95 $445,058 10:00:08 08/06/2026
30 Bitfinex Bitfinex EGLD/USDT $2.95 $384,662 09:57:15 08/06/2026
31 Binance Binance EGLD/USDT $2.96 $382,197 09:56:42 08/06/2026
32 Pionex Pionex EGLD/USDT $2.96 $371,277 09:57:10 08/06/2026
33 BlockFin BlockFin EGLD/USDT $2.94 $333,393 09:57:07 08/06/2026
34 Picol Picol EGLD/USDT $2.96 $327,462 10:00:09 08/06/2026
35 AscendEX AscendEX EGLD/USDT $2.96 $294,689 09:54:11 08/06/2026
36 DigiFinex DigiFinex EGLD/USDT $2.96 $272,921 10:00:16 08/06/2026
37 BlockFin BlockFin EGLD/USDT $2.94 $269,878 09:57:15 08/06/2026
38 EasiCoin EasiCoin EGLD/USDT $2.95 $260,991 10:00:16 08/06/2026
39 MGBX MGBX EGLD/USDT $2.94 $257,009 09:57:16 08/06/2026
40 Phemex Phemex EGLD/USDT $2.95 $253,920 09:57:16 08/06/2026
41 Bitbase Bitbase EGLD/USDT $2.96 $227,699 09:27:17 08/06/2026
42 Toobit Toobit EGLD/USDT $2.95 $215,010 09:57:08 08/06/2026
43 Binance Binance EGLD/USDC $2.96 $205,493 09:56:42 08/06/2026
44 WhiteBIT WhiteBIT EGLD/USDC $2.96 $205,328 09:57:07 08/06/2026
45 BloFin BloFin EGLD/USDT $2.94 $200,087 09:57:11 08/06/2026
46 4E 4E EGLD/USDT $2.95 $189,366 10:00:11 08/06/2026
47 KuCoin KuCoin EGLD/USDT $2.95 $169,944 09:54:18 08/06/2026
48 Ourbit Ourbit EGLD/USDT $2.95 $158,041 09:48:08 08/06/2026
49 Cofinex Cofinex EGLD/USDT $2.94 $155,514 10:00:17 08/06/2026
50 BitTap BitTap EGLD/USDT $2.95 $152,808 10:00:16 08/06/2026
51 SuperEx SuperEx EGLD/USDT $2.98 $145,729 10:00:10 08/06/2026
52 Websea Websea EGLD/USDT $2.95 $144,755 09:57:10 08/06/2026
53 BitradeX BitradeX EGLD/USDT $2.95 $142,475 09:45:11 08/06/2026
54 WEEX WEEX EGLD/USDT $2.96 $118,857 09:57:10 08/06/2026
55 XT.COM XT.COM EGLD/USDT $2.96 $110,948 09:57:13 08/06/2026
56 LBank LBank EGLD/USDT $2.96 $108,390 09:57:08 08/06/2026
57 Binance Binance EGLD/TRY $2.94 $105,784 09:56:42 08/06/2026
58 Upbit Upbit EGLD/KRW $2.88 $100,851 09:56:24 08/06/2026
59 ASTX ASTX EGLD/USDT $2.95 $98,800.90 10:00:16 08/06/2026
60 Binance TR Binance TR EGLD/TRY $2.94 $98,369.58 09:57:11 08/06/2026
61 MEXC MEXC EGLD/USDT $2.95 $91,469.63 09:54:16 08/06/2026
62 XXKK XXKK EGLD/USDT $2.95 $90,305.45 09:57:07 08/06/2026
63 KuCoin KuCoin EGLD/USDT $2.96 $84,718.54 09:56:23 08/06/2026
64 Biconomy.com Biconomy.com EGLD/USDT $2.95 $80,439.81 09:51:10 08/06/2026
65 Biconomy.com Biconomy.com EGLD/USDC $2.95 $78,715.65 09:51:10 08/06/2026
66 BYDFi BYDFi EGLD/USDT $2.96 $75,717.74 10:00:07 08/06/2026
67 FMFW.io FMFW.io EGLD/USDT $2.95 $74,342.50 10:00:07 08/06/2026
68 Gleec BTC Gleec BTC EGLD/USDT $2.95 $74,342.50 10:00:07 08/06/2026
69 HitBTC HitBTC EGLD/USDT $2.95 $74,337.42 10:00:11 08/06/2026
70 Mandala Exchange Mandala Exchange EGLD/USDT $2.95 $74,337.42 10:00:11 08/06/2026
71 Bitunix Bitunix EGLD/USDT $2.95 $63,460.89 09:51:10 08/06/2026
72 XBO.com XBO.com EGLD/USDT $2.95 $58,705.11 09:54:07 08/06/2026
73 BingX BingX EGLD/USDT $2.95 $54,623.24 09:57:08 08/06/2026
74 MEXC MEXC EGLD/USDC $2.95 $53,981.58 09:54:16 08/06/2026
75 Coinbase Exchange Coinbase Exchange EGLD/USD $2.95 $52,904.29 09:56:29 08/06/2026
76 Cofinex Cofinex EGLD/USDT $2.95 $50,176.77 10:00:07 08/06/2026
77 Tapbit Tapbit EGLD/USDT $2.95 $49,154.89 09:57:11 08/06/2026
78 PointPay PointPay EGLD/USDT $2.95 $47,955.24 09:57:11 08/06/2026
79 CoinUp.io CoinUp.io EGLD/USDT $2.95 $46,148.16 09:57:12 08/06/2026
80 Koinbay Koinbay EGLD/USDT $2.95 $46,092.19 09:45:12 08/06/2026
81 idax exchange idax exchange EGLD/USDT $2.95 $45,689.82 10:00:13 08/06/2026
82 Bithumb Bithumb EGLD/KRW $2.89 $39,620.62 09:59:53 08/06/2026
83 WhiteBIT WhiteBIT EGLD/EUR $2.97 $39,524.58 09:57:07 08/06/2026
84 WhiteBIT WhiteBIT EGLD/TRY $2.94 $37,641.35 09:57:07 08/06/2026
85 BTSE BTSE EGLD/USDT $2.96 $36,953.91 09:57:09 08/06/2026
86 BitGW Exchange BitGW Exchange EGLD/USDT $2.95 $36,168.64 09:54:10 08/06/2026
87 Bitcastle Bitcastle EGLD/USDT $2.95 $35,861.02 10:00:12 08/06/2026
88 Gems Trade Gems Trade EGLD/USDT $2.95 $35,673.42 10:00:09 08/06/2026
89 OKX OKX EGLD/USDT $2.95 $35,670.30 09:56:24 08/06/2026
90 Pionex Pionex EGLD/USDT $2.95 $28,679.05 09:57:16 08/06/2026
91 ZKE ZKE EGLD/USDT $2.95 $27,415.04 10:00:09 08/06/2026
92 VOOX Exchange VOOX Exchange EGLD/USDT $2.95 $27,212.13 09:57:09 08/06/2026
93 LeveX LeveX EGLD/USDT $2.95 $26,272.92 10:00:15 08/06/2026
94 EasiCoin EasiCoin EGLD/USDT $2.95 $25,728.80 10:00:11 08/06/2026
95 KCEX KCEX EGLD/USDT $2.96 $25,151.73 09:57:09 08/06/2026
96 Bitget Bitget EGLD/USDT $2.95 $22,313.85 09:54:11 08/06/2026
97 Ekbit Ekbit EGLD/USDT $2.95 $21,598.56 10:00:15 08/06/2026
98 Dex-Trade Dex-Trade EGLD/USDT $3.51 $19,440.27 20:39:11 02/06/2026
99 Hibt Hibt EGLD/USDT $2.95 $19,239.58 09:45:10 08/06/2026
100 Flipster Flipster EGLD/USDT $2.94 $17,165.14 10:00:15 08/06/2026
101 BloFin BloFin EGLD/USDT $2.94 $15,287.10 09:57:16 08/06/2026
102 Tebbit Tebbit EGLD/USDT $2.95 $15,183.51 10:00:19 08/06/2026
103 CoinEx CoinEx EGLD/USDT $2.95 $14,729.32 09:59:53 08/06/2026
104 Binance Binance EGLD/ETH $2.95 $14,183.74 09:56:54 08/06/2026
105 Bitvavo Bitvavo EGLD/EUR $2.99 $13,182.28 09:57:07 08/06/2026
106 Gate Gate EGLD/USDT $2.95 $11,582.19 09:56:24 08/06/2026
107 SunX SunX EGLD/USDT $2.95 $11,150.50 10:00:17 08/06/2026
108 Kraken Kraken EGLD/USD $2.95 $10,849.76 09:59:54 08/06/2026
109 Binance Binance EGLD/EUR $2.95 $10,776.62 09:56:42 08/06/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.97 $10,719.32 09:57:11 08/06/2026
111 ICRYPEX ICRYPEX EGLD/USDT $2.88 $9,159.97 10:00:07 08/06/2026
112 NexDAX NexDAX EGLD/USDT $2.94 $8,321.25 10:00:09 08/06/2026
113 Ulink Ulink EGLD/USDT $2.95 $6,603.07 10:00:19 08/06/2026
114 DigiFinex DigiFinex EGLD/USDT $2.95 $5,987.47 10:00:08 08/06/2026
115 Deepcoin Deepcoin EGLD/USDT $2.95 $5,732.66 09:57:07 08/06/2026
116 Kraken Kraken EGLD/EUR $2.95 $4,832.44 09:59:23 08/06/2026
117 Bit2Me Bit2Me EGLD/EUR $2.95 $4,793.18 09:57:07 08/06/2026
118 Koinpark Koinpark EGLD/USDT $2.96 $3,763.83 10:00:09 08/06/2026
119 PrimeXBT PrimeXBT EGLD/USDT $2.95 $3,563.31 10:00:16 08/06/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.94 $2,758.89 09:57:11 08/06/2026
121 CoinEx CoinEx EGLD/USDC $2.95 $2,571.13 09:59:53 08/06/2026
122 Blynex Blynex EGLD/USDT $2.95 $1,395.40 09:51:07 08/06/2026
123 CoinDCX CoinDCX EGLD/INR $3.20 $928.39 09:57:07 08/06/2026
124 Bitlo Bitlo EGLD/TRY $2.96 $465.99 10:00:09 08/06/2026
125 CoinDCX CoinDCX EGLD/USDT $2.96 $430.50 09:57:07 08/06/2026
126 TRIV TRIV EGLD/IDR $2.96 $319.32 10:00:11 08/06/2026
127 TRIV TRIV EGLD/USDT $2.96 $318.72 10:00:11 08/06/2026
128 KuCoin KuCoin EGLD/BTC $2.95 $221.52 09:56:23 08/06/2026
129 Tokocrypto Tokocrypto EGLD/USDT $2.96 $146.44 09:57:11 08/06/2026
130 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.94 $105.51 09:18:17 08/06/2026
131 Binance TH Binance TH EGLD/USDT $2.96 $66.53 09:57:10 08/06/2026
132 NovaDAX NovaDAX EGLD/BRL $3.55 $63.79 10:03:07 02/06/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 10:00:16 08/06/2026
134 Indodax Indodax EGLD/IDR $2.82 $30.66 09:59:24 08/06/2026
135 CEX.IO CEX.IO EGLD/USD $2.96 $24.33 09:57:07 08/06/2026
136 OKX OKX EGLD/USD $2.95 $23.52 09:56:24 08/06/2026
137 OKX OKX EGLD/EUR $3.03 $4.72 09:56:54 08/06/2026
138 Binance.US Binance.US EGLD/USDT $2.77 $1.27 16:21:53 07/06/2026
139 Upbit Upbit EGLD/USDT $5.11 $0.3698 09:56:24 08/06/2026
140 Poloniex Poloniex EGLD/USDT $3.60 $0 09:59:23 08/06/2026
141 HitBTC HitBTC EGLD/BTC $2.96 $0 10:00:11 08/06/2026
142 HitBTC HitBTC EGLD/USDC $4.78 $0 10:00:11 08/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 09:59:53 08/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 09:59:53 08/06/2026
145 Korbit Korbit EGLD/KRW $2.69 $0 09:57:08 08/06/2026
146 OKX OKX EGLD/USDC $2.87 $0 09:56:24 08/06/2026
147 Upbit Upbit EGLD/BTC $3.19 $0 09:56:54 08/06/2026
148 ZebPay ZebPay EGLD/INR $3.21 $0 10:00:08 08/06/2026
149 Bitbns Bitbns EGLD/INR $10.50 $0 09:57:07 08/06/2026
150 WazirX WazirX EGLD/USDT $3.00 $0 10:00:08 08/06/2026
151 FMFW.io FMFW.io EGLD/BTC $2.96 $0 10:00:07 08/06/2026
152 Giottus Giottus EGLD/INR $3.29 $0 09:51:10 08/06/2026
153 Giottus Giottus EGLD/USDT $2.95 $0 09:51:10 08/06/2026
154 WOO X WOO X EGLD/USDT $2.95 $0 09:57:15 08/06/2026
155 Gate US Gate US EGLD/USDT $2.95 $0 10:00:07 08/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 08/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,700,408 với tỷ giá $2.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá