MultiversX EGLD
Xếp hạng #169
22:53:00 10/03/2026
Giá MultiversX (EGLD)
$4.22 0.41%
0.00005945 BTC
113,880 VND
Thấp: $4.15
Cao: $4.26
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.27 | $67,421,513 | 22:00:15 10/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.26 | $16,556,612 | 21:57:17 10/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.25 | $9,493,804 | 21:57:15 10/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.25 | $3,183,112 | 21:57:16 10/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.26 | $2,421,521 | 21:57:16 10/03/2026 |
| 6 |  Ekbit |
EGLD/USDT | $4.27 | $2,371,157 | 22:00:16 10/03/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.26 | $2,184,303 | 21:57:16 10/03/2026 |
| 8 |  BTSE |
EGLD/USDT | $4.24 | $1,935,413 | 21:57:16 10/03/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $4.25 | $1,882,615 | 22:03:15 10/03/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $4.28 | $1,874,629 | 22:00:15 10/03/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $4.25 | $1,669,229 | 21:57:20 10/03/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,089 | 21:54:16 10/03/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.25 | $1,231,203 | 21:57:15 10/03/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,356 | 22:00:17 10/03/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.25 | $1,174,240 | 21:57:16 10/03/2026 |
| 16 |  YEX |
EGLD/USDT | $4.25 | $1,135,070 | 22:03:16 10/03/2026 |
| 17 |  BVOX |
EGLD/USDT | $4.25 | $1,066,489 | 21:57:15 10/03/2026 |
| 18 |  NovaEx |
EGLD/USDT | $4.26 | $980,349 | 22:03:16 10/03/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.27 | $934,322 | 22:00:18 10/03/2026 |
| 20 |  OKX |
EGLD/USDT | $4.23 | $886,912 | 21:56:32 10/03/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.26 | $846,040 | 21:57:16 10/03/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,655 | 22:03:07 10/03/2026 |
| 23 |  WhiteBIT |
EGLD/USDT | $4.26 | $678,072 | 21:57:07 10/03/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.25 | $655,206 | 21:57:15 10/03/2026 |
| 25 | YEX |
EGLD/USDT | $4.26 | $594,076 | 22:00:12 10/03/2026 |
| 26 |  KCEX |
EGLD/USDT | $4.25 | $541,262 | 21:57:15 10/03/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $4.27 | $518,281 | 21:57:15 10/03/2026 |
| 28 |  Bitrue |
EGLD/USDT | $4.25 | $507,226 | 21:57:17 10/03/2026 |
| 29 | Binance |
EGLD/USDT | $4.26 | $482,872 | 21:57:24 10/03/2026 |
| 30 |  Pionex |
EGLD/USDT | $4.25 | $460,868 | 21:57:11 10/03/2026 |
| 31 |  Picol |
EGLD/USDT | $4.26 | $413,813 | 22:00:07 10/03/2026 |
| 32 |  HTX |
EGLD/USDT | $4.26 | $380,719 | 21:59:55 10/03/2026 |
| 33 |  BlockFin |
EGLD/USDT | $4.25 | $336,442 | 22:03:11 10/03/2026 |
| 34 | AscendEX |
EGLD/USDT | $4.26 | $289,644 | 21:57:09 10/03/2026 |
| 35 | Toobit |
EGLD/USDT | $4.25 | $271,665 | 21:57:12 10/03/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.26 | $267,689 | 22:00:16 10/03/2026 |
| 37 |  Bitfinex |
EGLD/USDT | $4.25 | $263,780 | 21:57:16 10/03/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.25 | $257,791 | 21:57:16 10/03/2026 |
| 39 | Binance |
EGLD/USDC | $4.26 | $256,759 | 21:57:24 10/03/2026 |
| 40 |  Websea |
EGLD/USDT | $4.27 | $253,194 | 22:00:09 10/03/2026 |
| 41 |  4E |
EGLD/USDT | $4.26 | $242,690 | 22:00:12 10/03/2026 |
| 42 |  Cofinex |
EGLD/USDT | $4.26 | $234,379 | 22:03:17 10/03/2026 |
| 43 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 44 |  MEXC |
EGLD/USDT | $4.26 | $229,382 | 21:59:11 10/03/2026 |
| 45 | BlockFin |
EGLD/USDT | $4.26 | $229,183 | 22:00:16 10/03/2026 |
| 46 |  XXKK |
EGLD/USDT | $4.25 | $228,005 | 21:57:15 10/03/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.25 | $218,551 | 21:57:12 10/03/2026 |
| 48 | Bybit |
EGLD/USDT | $4.26 | $203,567 | 21:57:12 10/03/2026 |
| 49 |  SuperEx |
EGLD/USDT | $4.23 | $197,229 | 22:00:09 10/03/2026 |
| 50 |  BloFin |
EGLD/USDT | $4.26 | $196,248 | 21:57:12 10/03/2026 |
| 51 |  Ourbit |
EGLD/USDT | $4.24 | $193,056 | 21:54:07 10/03/2026 |
| 52 |  BitTap |
EGLD/USDT | $4.27 | $190,214 | 22:00:17 10/03/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.26 | $175,801 | 22:00:07 10/03/2026 |
| 54 |  DigiFinex |
EGLD/USDT | $4.26 | $175,302 | 21:57:16 10/03/2026 |
| 55 |  Upbit |
EGLD/KRW | $4.23 | $155,519 | 21:57:23 10/03/2026 |
| 56 |  XT.COM |
EGLD/USDT | $4.25 | $140,015 | 21:57:10 10/03/2026 |
| 57 | LBank |
EGLD/USDT | $4.26 | $122,357 | 21:57:12 10/03/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.25 | $110,651 | 21:57:13 10/03/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $4.25 | $106,957 | 21:57:13 10/03/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.24 | $95,568.45 | 21:54:15 10/03/2026 |
| 61 | WhiteBIT |
EGLD/USDC | $4.26 | $89,367.11 | 21:57:07 10/03/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.25 | $79,448.33 | 21:57:07 10/03/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $4.27 | $79,360.55 | 22:03:13 10/03/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $4.26 | $78,219.87 | 22:00:12 10/03/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.24 | $77,482.24 | 21:57:08 10/03/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.24 | $77,478.68 | 21:57:11 10/03/2026 |
| 67 |  BingX |
EGLD/USDT | $4.23 | $68,254.54 | 21:42:10 10/03/2026 |
| 68 |  idax exchange |
EGLD/USDT | $4.25 | $64,190.57 | 22:03:13 10/03/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.24 | $64,119.44 | 21:54:08 10/03/2026 |
| 70 |  KuCoin |
EGLD/USDT | $4.25 | $63,319.65 | 21:57:19 10/03/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.25 | $61,429.47 | 21:57:07 10/03/2026 |
| 72 | KuCoin |
EGLD/USDT | $4.24 | $59,756.86 | 21:55:53 10/03/2026 |
| 73 | MEXC |
EGLD/USDC | $4.24 | $56,935.64 | 21:54:12 10/03/2026 |
| 74 |  Gate |
EGLD/USDT | $4.24 | $54,606.22 | 21:57:19 10/03/2026 |
| 75 | Binance |
EGLD/TRY | $4.24 | $54,156.49 | 21:57:24 10/03/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $4.26 | $53,915.67 | 22:00:07 10/03/2026 |
| 77 |  ONUS Pro |
EGLD/VNDC | $4.27 | $53,795.24 | 22:00:16 10/03/2026 |
| 78 |  GroveX |
EGLD/USDT | $4.26 | $53,400.78 | 22:00:11 10/03/2026 |
| 79 | OKX |
EGLD/USDT | $4.24 | $50,928.46 | 21:57:24 10/03/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $4.25 | $49,089.70 | 21:57:09 10/03/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.26 | $48,674.30 | 22:00:09 10/03/2026 |
| 82 |  Binance TR |
EGLD/TRY | $4.24 | $46,750.11 | 21:57:08 10/03/2026 |
| 83 | BTSE |
EGLD/USDT | $4.24 | $46,397.62 | 21:57:11 10/03/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $4.26 | $46,234.11 | 22:00:08 10/03/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $4.25 | $44,607.32 | 21:57:29 10/03/2026 |
| 86 |  Dex-Trade |
EGLD/USDT | $4.26 | $42,843.05 | 21:57:11 10/03/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $4.25 | $41,077.87 | 21:57:07 10/03/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.26 | $38,511.74 | 22:00:13 10/03/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $4.25 | $32,952.42 | 21:57:12 10/03/2026 |
| 90 | WhiteBIT |
EGLD/EUR | $4.23 | $32,443.41 | 21:57:07 10/03/2026 |
| 91 | KCEX |
EGLD/USDT | $4.26 | $30,289.53 | 21:57:10 10/03/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.26 | $26,514.94 | 22:03:15 10/03/2026 |
| 93 |  Tebbit |
EGLD/USDT | $4.26 | $22,648.74 | 22:00:16 10/03/2026 |
| 94 | Binance |
EGLD/ETH | $4.26 | $21,303.32 | 21:57:24 10/03/2026 |
| 95 |  CoinEx |
EGLD/USDT | $4.25 | $20,861.84 | 21:59:53 10/03/2026 |
| 96 | Gate |
EGLD/USDT | $4.26 | $19,312.68 | 21:57:24 10/03/2026 |
| 97 | BloFin |
EGLD/USDT | $4.25 | $18,445.92 | 21:57:16 10/03/2026 |
| 98 |  Bithumb |
EGLD/KRW | $4.24 | $17,563.20 | 21:59:53 10/03/2026 |
| 99 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 100 | Binance |
EGLD/BTC | $4.26 | $15,289.27 | 21:57:24 10/03/2026 |
| 101 |  Bitget |
EGLD/USDT | $4.25 | $14,694.68 | 21:57:10 10/03/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $4.24 | $14,625.83 | 21:54:08 10/03/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $4.21 | $13,499.89 | 21:57:07 10/03/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $4.33 | $12,296.93 | 22:00:07 10/03/2026 |
| 105 | Binance |
EGLD/EUR | $4.18 | $10,899.35 | 21:57:24 10/03/2026 |
| 106 |  Kraken |
EGLD/USD | $4.23 | $10,036.02 | 21:59:28 10/03/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.25 | $8,927.69 | 22:00:15 10/03/2026 |
| 108 |  Tokocrypto |
EGLD/USDT | $4.25 | $8,809.08 | 21:57:08 10/03/2026 |
| 109 | Pionex |
EGLD/USDT | $4.25 | $8,704.21 | 21:57:16 10/03/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $4.26 | $7,740.42 | 21:57:10 10/03/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.26 | $7,652.04 | 21:57:08 10/03/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $4.28 | $7,541.22 | 22:03:09 10/03/2026 |
| 113 |  PointPay |
EGLD/USDT | $4.25 | $7,114.12 | 21:57:08 10/03/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.25 | $6,603.42 | 22:03:19 10/03/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.26 | $6,134.22 | 21:57:08 10/03/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.26 | $6,133.94 | 21:57:11 10/03/2026 |
| 117 |  SunX |
EGLD/USDT | $4.26 | $6,057.11 | 22:00:19 10/03/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.24 | $5,093.21 | 21:54:11 10/03/2026 |
| 119 |  Hibt |
EGLD/USDT | $4.25 | $4,725.79 | 21:54:07 10/03/2026 |
| 120 |  Koinpark |
EGLD/USDT | $4.24 | $4,686.19 | 21:54:08 10/03/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.26 | $4,476.60 | 22:03:16 10/03/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.26 | $3,751.73 | 21:59:53 10/03/2026 |
| 123 | Kraken |
EGLD/EUR | $4.23 | $3,092.49 | 21:59:28 10/03/2026 |
| 124 |  ASTX |
EGLD/USDT | $4.26 | $3,066.04 | 22:03:16 10/03/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $4.23 | $3,029.57 | 22:00:12 10/03/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.22 | $2,777.08 | 21:57:07 10/03/2026 |
| 127 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.27 | $1,673.60 | 22:03:12 10/03/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.24 | $1,519.81 | 22:03:11 10/03/2026 |
| 130 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 131 |  WazirX |
EGLD/USDT | $4.26 | $502.87 | 22:03:11 10/03/2026 |
| 132 |  NexDAX |
EGLD/USDT | $4.24 | $421.38 | 22:00:16 10/03/2026 |
| 133 |  TRIV |
EGLD/USDT | $4.25 | $388.72 | 22:00:17 10/03/2026 |
| 134 | TRIV |
EGLD/IDR | $4.27 | $387.45 | 22:03:16 10/03/2026 |
| 135 |  Flipster |
EGLD/USDT | $4.20 | $231.16 | 22:00:15 10/03/2026 |
| 136 |  CoinDCX |
EGLD/INR | $4.19 | $212.41 | 21:54:11 10/03/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.25 | $127.32 | 21:55:53 10/03/2026 |
| 138 | Upbit |
EGLD/USDT | $4.21 | $96.68 | 21:57:23 10/03/2026 |
| 139 | CoinDCX |
EGLD/USDT | $4.23 | $52.19 | 21:54:11 10/03/2026 |
| 140 |  Indodax |
EGLD/IDR | $4.13 | $44.71 | 22:02:53 10/03/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $3.87 | $40.21 | 22:03:16 10/03/2026 |
| 142 |  CEX.IO |
EGLD/USD | $4.26 | $29.71 | 21:57:13 10/03/2026 |
| 143 |  Binance.US |
EGLD/USDT | $4.25 | $24.78 | 21:59:53 10/03/2026 |
| 144 | OKX |
EGLD/EUR | $4.21 | $15.73 | 21:57:24 10/03/2026 |
| 145 | Crypto.com Exchange |
EGLD/USD | $4.24 | $9.72 | 21:54:17 10/03/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 21:59:23 10/03/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.37 | $0 | 21:57:11 10/03/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 21:59:53 10/03/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 10/03/2026 |
| 150 |  Korbit |
EGLD/KRW | $4.24 | $0 | 22:00:07 10/03/2026 |
| 151 | OKX |
EGLD/USD | $4.17 | $0 | 21:57:24 10/03/2026 |
| 152 | Upbit |
EGLD/BTC | $4.46 | $0 | 21:57:23 10/03/2026 |
| 153 |  ZebPay |
EGLD/INR | $4.46 | $0 | 22:00:08 10/03/2026 |
| 154 |  Bitbns |
EGLD/INR | $13.07 | $0 | 21:57:07 10/03/2026 |
| 155 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 156 |  NovaDAX |
EGLD/BRL | $4.29 | $0 | 21:57:08 10/03/2026 |
| 157 |  Giottus |
EGLD/INR | $4.68 | $0 | 21:57:08 10/03/2026 |
| 158 | Giottus |
EGLD/USDT | $4.25 | $0 | 21:57:08 10/03/2026 |
| 159 |  WOO X |
EGLD/USDT | $4.26 | $0 | 22:00:15 10/03/2026 |
| 160 | ONUS Pro |
EGLD/VNDC | $4.27 | $0 | 22:00:10 10/03/2026 |
| 161 |  Binance TH |
EGLD/USDT | $4.25 | $0 | 21:57:10 10/03/2026 |
| 162 |  Gems Trade |
EGLD/USDT | $4.27 | $0 | 22:03:14 10/03/2026 |
| 163 |  Gate US |
EGLD/USDT | $4.27 | $0 | 22:03:11 10/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,421,513 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.