Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $6.32 | $16,754,515 | 02:57:17 08/01/2026 | |
| 2 | EGLD/USDT | $6.32 | $9,135,799 | 02:57:15 08/01/2026 | |
| 3 | EGLD/USDT | $6.32 | $6,627,031 | 02:48:15 08/01/2026 | |
| 4 | EGLD/USDT | $6.33 | $5,523,429 | 02:54:16 08/01/2026 | |
| 5 | EGLD/USDT | $6.32 | $4,286,667 | 03:00:15 08/01/2026 | |
| 6 | EGLD/USDT | $6.33 | $3,882,564 | 02:54:16 08/01/2026 | |
| 7 | EGLD/USDT | $6.33 | $1,884,080 | 02:54:16 08/01/2026 | |
| 8 | EGLD/USDT | $6.33 | $1,856,090 | 02:51:15 08/01/2026 | |
| 9 | EGLD/USDT | $6.32 | $1,706,099 | 03:00:17 08/01/2026 | |
| 10 | EGLD/USDT | $6.33 | $1,646,497 | 02:54:15 08/01/2026 | |
| 11 | EGLD/USDT | $6.32 | $1,530,643 | 03:00:16 08/01/2026 | |
| 12 | EGLD/USDT | $26.44 | $1,498,541 | 02:45:15 08/01/2026 | |
| 13 | EGLD/USDT | $6.32 | $1,446,236 | 03:00:16 08/01/2026 | |
| 14 | EGLD/USDT | $6.32 | $1,429,523 | 03:00:16 08/01/2026 | |
| 15 | EGLD/USDT | $6.32 | $1,266,658 | 03:00:16 08/01/2026 | |
| 16 | EGLD/USDT | $8.38 | $1,214,679 | 03:00:17 08/01/2026 | |
| 17 | EGLD/USDT | $6.33 | $1,151,770 | 02:57:20 08/01/2026 | |
| 18 | EGLD/USDT | $6.34 | $1,096,358 | 02:56:54 08/01/2026 | |
| 19 | EGLD/USDT | $6.34 | $1,096,319 | 02:54:11 08/01/2026 | |
| 20 | EGLD/USDT | $6.32 | $1,061,376 | 03:00:12 08/01/2026 | |
| 21 | EGLD/USDT | $6.32 | $1,040,686 | 02:56:42 08/01/2026 | |
| 22 | EGLD/USDT | $6.32 | $1,031,727 | 02:57:15 08/01/2026 | |
| 23 | EGLD/USDT | $6.32 | $967,713 | 02:57:08 08/01/2026 | |
| 24 | EGLD/USDT | $6.32 | $915,307 | 02:48:11 08/01/2026 | |
| 25 | EGLD/USDT | $6.31 | $904,603 | 03:00:20 08/01/2026 | |
| 26 | EGLD/USDT | $6.33 | $864,959 | 02:55:48 08/01/2026 | |
| 27 | EGLD/USDT | $6.33 | $853,645 | 03:00:07 08/01/2026 | |
| 28 | EGLD/USDT | $6.32 | $783,140 | 03:00:20 08/01/2026 | |
| 29 | EGLD/USDT | $13.68 | $730,965 | 03:00:09 08/01/2026 | |
| 30 | EGLD/USDT | $6.32 | $637,035 | 02:57:17 08/01/2026 | |
| 31 | EGLD/KRW | $6.39 | $586,778 | 02:56:24 08/01/2026 | |
| 32 | EGLD/USDT | $6.32 | $565,533 | 02:57:15 08/01/2026 | |
| 33 | EGLD/USDT | $6.32 | $554,513 | 02:57:12 08/01/2026 | |
| 34 | EGLD/USDT | $6.31 | $544,688 | 02:57:12 08/01/2026 | |
| 35 | EGLD/USDT | $6.31 | $544,355 | 02:48:11 08/01/2026 | |
| 36 | EGLD/USDT | $6.31 | $514,752 | 03:00:13 08/01/2026 | |
| 37 | EGLD/USDC | $6.34 | $487,632 | 02:56:42 08/01/2026 | |
| 38 | EGLD/USDT | $6.28 | $484,308 | 03:03:16 08/01/2026 | |
| 39 | EGLD/USDT | $6.33 | $476,538 | 02:57:15 08/01/2026 | |
| 40 | EGLD/USD | $6.31 | $476,480 | 03:00:15 08/01/2026 | |
| 41 | EGLD/USDT | $6.32 | $473,618 | 03:00:12 08/01/2026 | |
| 42 | EGLD/USDT | $6.32 | $471,760 | 03:00:18 08/01/2026 | |
| 43 | EGLD/USDT | $6.30 | $464,630 | 03:00:15 08/01/2026 | |
| 44 | EGLD/USDT | $6.33 | $429,189 | 02:57:16 08/01/2026 | |
| 45 | EGLD/USDT | $6.32 | $408,096 | 02:57:09 08/01/2026 | |
| 46 | EGLD/USDT | $6.34 | $400,122 | 02:54:07 08/01/2026 | |
| 47 | EGLD/USDT | $6.34 | $379,727 | 02:54:11 08/01/2026 | |
| 48 | EGLD/USDT | $6.32 | $373,768 | 03:00:15 08/01/2026 | |
| 49 | EGLD/USDT | $6.32 | $334,384 | 03:00:16 08/01/2026 | |
| 50 | EGLD/USDT | $6.29 | $325,780 | 02:57:11 08/01/2026 | |
| 51 | EGLD/USDT | $6.32 | $301,780 | 02:57:10 08/01/2026 | |
| 52 | EGLD/TRY | $6.32 | $297,210 | 02:48:11 08/01/2026 | |
| 53 | EGLD/USDT | $6.32 | $294,425 | 03:00:12 08/01/2026 | |
| 54 | EGLD/USDT | $6.31 | $280,610 | 02:57:13 08/01/2026 | |
| 55 | EGLD/USDT | $6.32 | $278,621 | 02:54:11 08/01/2026 | |
| 56 | EGLD/USDT | $6.33 | $266,258 | 02:57:15 08/01/2026 | |
| 57 | EGLD/USDC | $6.34 | $260,027 | 02:48:11 08/01/2026 | |
| 58 | EGLD/USDT | $6.34 | $253,949 | 02:57:11 08/01/2026 | |
| 59 | EGLD/USDT | $6.31 | $194,146 | 02:54:19 08/01/2026 | |
| 60 | EGLD/USDT | $6.33 | $192,614 | 02:54:19 08/01/2026 | |
| 61 | EGLD/USDT | $6.32 | $191,129 | 02:54:11 08/01/2026 | |
| 62 | EGLD/USDT | $6.33 | $190,374 | 03:00:07 08/01/2026 | |
| 63 | EGLD/USDT | $6.32 | $185,992 | 02:56:54 08/01/2026 | |
| 64 | EGLD/USDT | $6.33 | $178,129 | 02:54:13 08/01/2026 | |
| 65 | EGLD/USDT | $6.32 | $166,843 | 03:00:13 08/01/2026 | |
| 66 | EGLD/USDT | $6.32 | $166,843 | 03:00:11 08/01/2026 | |
| 67 | EGLD/USDT | $6.32 | $166,838 | 03:00:14 08/01/2026 | |
| 68 | EGLD/USDT | $6.33 | $166,821 | 02:57:07 08/01/2026 | |
| 69 | EGLD/USDT | $6.32 | $164,376 | 03:00:07 08/01/2026 | |
| 70 | EGLD/USD | $6.33 | $135,848 | 02:56:58 08/01/2026 | |
| 71 | EGLD/USDT | $6.31 | $130,125 | 02:57:07 08/01/2026 | |
| 72 | EGLD/USDT | $6.32 | $114,986 | 02:54:11 08/01/2026 | |
| 73 | EGLD/USDT | $6.32 | $106,278 | 02:57:09 08/01/2026 | |
| 74 | EGLD/USDT | $6.32 | $101,873 | 02:54:11 08/01/2026 | |
| 75 | EGLD/USDT | $6.32 | $95,729.07 | 02:54:10 08/01/2026 | |
| 76 | EGLD/USDT | $6.31 | $95,527.92 | 02:45:12 08/01/2026 | |
| 77 | EGLD/USDT | $6.32 | $95,521.88 | 03:00:10 08/01/2026 | |
| 78 | EGLD/USDT | $6.33 | $83,828.61 | 02:54:08 08/01/2026 | |
| 79 | EGLD/USDT | $6.33 | $78,439.31 | 02:57:15 08/01/2026 | |
| 80 | EGLD/USDT | $6.32 | $70,454.39 | 02:57:08 08/01/2026 | |
| 81 | EGLD/USDT | $6.33 | $69,048.85 | 02:56:23 08/01/2026 | |
| 82 | EGLD/USDT | $6.32 | $64,428.00 | 03:00:16 08/01/2026 | |
| 83 | EGLD/USDT | $6.32 | $64,220.73 | 02:57:15 08/01/2026 | |
| 84 | EGLD/USDT | $6.33 | $62,868.98 | 02:57:10 08/01/2026 | |
| 85 | EGLD/USDT | $6.33 | $60,143.54 | 02:54:11 08/01/2026 | |
| 86 | EGLD/USDT | $6.33 | $58,046.34 | 02:57:14 08/01/2026 | |
| 87 | EGLD/USDT | $6.33 | $58,043.35 | 02:56:54 08/01/2026 | |
| 88 | EGLD/USDT | $6.32 | $57,313.12 | 03:00:09 08/01/2026 | |
| 89 | EGLD/USDC | $6.35 | $55,658.54 | 02:54:07 08/01/2026 | |
| 90 | EGLD/USDT | $6.32 | $53,089.35 | 02:54:08 08/01/2026 | |
| 91 | EGLD/USDT | $6.32 | $51,971.47 | 02:54:12 08/01/2026 | |
| 92 | EGLD/VNDC | $6.32 | $48,854.35 | 02:54:16 08/01/2026 | |
| 93 | EGLD/USDC | $6.35 | $41,779.13 | 03:00:16 08/01/2026 | |
| 94 | EGLD/USDT | $6.32 | $41,328.02 | 03:00:12 08/01/2026 | |
| 95 | EGLD/USD | $6.30 | $40,790.00 | 02:59:54 08/01/2026 | |
| 96 | EGLD/BTC | $6.33 | $40,450.28 | 02:56:42 08/01/2026 | |
| 97 | EGLD/TRY | $6.36 | $38,504.21 | 02:56:42 08/01/2026 | |
| 98 | EGLD/EUR | $6.32 | $33,685.77 | 02:48:11 08/01/2026 | |
| 99 | EGLD/USDT | $6.31 | $33,599.92 | 02:59:23 08/01/2026 | |
| 100 | EGLD/USDT | $6.33 | $31,580.26 | 03:00:15 08/01/2026 | |
| 101 | EGLD/USDT | $6.32 | $30,926.67 | 03:00:18 08/01/2026 | |
| 102 | EGLD/USDT | $6.32 | $27,358.48 | 03:00:16 08/01/2026 | |
| 103 | EGLD/USDT | $6.31 | $26,682.75 | 02:57:16 08/01/2026 | |
| 104 | EGLD/USDT | $6.33 | $24,853.93 | 02:57:07 08/01/2026 | |
| 105 | EGLD/USD | $6.33 | $24,236.14 | 02:42:08 08/01/2026 | |
| 106 | EGLD/EUR | $6.32 | $23,832.89 | 02:56:42 08/01/2026 | |
| 107 | EGLD/USDT | $6.32 | $23,235.05 | 02:57:17 08/01/2026 | |
| 108 | EGLD/KRW | $6.37 | $18,655.27 | 02:59:54 08/01/2026 | |
| 109 | EGLD/USDT | $6.33 | $18,521.95 | 02:54:11 08/01/2026 | |
| 110 | EGLD/USDT | $6.24 | $17,849.66 | 03:00:13 08/01/2026 | |
| 111 | EGLD/USDT | $6.33 | $16,330.92 | 02:48:11 08/01/2026 | |
| 112 | EGLD/EUR | $6.30 | $13,135.11 | 02:57:11 08/01/2026 | |
| 113 | EGLD/EUR | $6.34 | $12,631.73 | 02:57:11 08/01/2026 | |
| 114 | EGLD/USDT | $6.32 | $12,608.33 | 02:57:07 08/01/2026 | |
| 115 | EGLD/EUR | $6.34 | $12,566.35 | 02:59:54 08/01/2026 | |
| 116 | EGLD/ETH | $6.30 | $12,215.12 | 02:56:54 08/01/2026 | |
| 117 | EGLD/USDT | $6.33 | $10,394.63 | 02:54:11 08/01/2026 | |
| 118 | EGLD/BTC | $6.32 | $10,212.35 | 03:00:11 08/01/2026 | |
| 119 | EGLD/BTC | $6.33 | $10,212.03 | 03:00:14 08/01/2026 | |
| 120 | EGLD/USDT | $6.33 | $9,986.79 | 02:57:07 08/01/2026 | |
| 121 | EGLD/USDC | $6.34 | $8,205.59 | 02:54:11 08/01/2026 | |
| 122 | EGLD/USDT | $6.32 | $8,098.95 | 02:57:09 08/01/2026 | |
| 123 | EGLD/USDT | $6.33 | $7,722.88 | 02:54:07 08/01/2026 | |
| 124 | EGLD/USDT | $6.33 | $7,197.53 | 03:00:17 08/01/2026 | |
| 125 | EGLD/TRY | $6.36 | $7,197.27 | 02:57:09 08/01/2026 | |
| 126 | EGLD/BNB | $6.30 | $6,538.93 | 02:56:54 08/01/2026 | |
| 127 | EGLD/USDC | $6.33 | $5,630.29 | 02:59:53 08/01/2026 | |
| 128 | EGLD/BTC | $6.36 | $4,215.37 | 02:57:07 08/01/2026 | |
| 129 | EGLD/USDT | $6.37 | $3,467.48 | 02:42:08 08/01/2026 | |
| 130 | EGLD/USDT | $6.32 | $2,670.38 | 03:00:09 08/01/2026 | |
| 131 | EGLD/INR | $6.62 | $2,334.38 | 02:57:14 08/01/2026 | |
| 132 | EGLD/USD | $6.41 | $2,129.74 | 02:59:54 08/01/2026 | |
| 133 | EGLD/USDT | $6.32 | $2,060.75 | 02:57:14 08/01/2026 | |
| 134 | EGLD/IDR | $6.39 | $1,772.16 | 02:59:53 08/01/2026 | |
| 135 | EGLD/TRY | $6.34 | $1,600.90 | 03:00:12 08/01/2026 | |
| 136 | EGLD/IDR | $6.35 | $1,127.92 | 03:00:11 08/01/2026 | |
| 137 | EGLD/USDT | $6.32 | $1,127.91 | 03:00:11 08/01/2026 | |
| 138 | EGLD/USDT | $6.25 | $665.83 | 03:00:10 08/01/2026 | |
| 139 | EGLD/USDT | $6.32 | $612.71 | 03:00:16 08/01/2026 | |
| 140 | EGLD/EUR | $6.33 | $415.76 | 02:56:54 08/01/2026 | |
| 141 | EGLD/BTC | $6.26 | $350.65 | 02:56:53 08/01/2026 | |
| 142 | EGLD/USDT | $6.37 | $264.53 | 02:59:53 08/01/2026 | |
| 143 | EGLD/USDT | $6.33 | $225.01 | 03:00:18 08/01/2026 | |
| 144 | EGLD/USDT | $6.33 | $172.99 | 02:59:54 08/01/2026 | |
| 145 | EGLD/USD | $6.49 | $50.10 | 02:36:16 08/01/2026 | |
| 146 | EGLD/USD | $6.34 | $25.44 | 02:57:08 08/01/2026 | |
| 147 | EGLD/USDT | $6.24 | $22.12 | 03:00:08 08/01/2026 | |
| 148 | EGLD/KRW | $6.62 | $6.62 | 02:54:08 08/01/2026 | |
| 149 | EGLD/USDT | $6.98 | $0.6295 | 02:56:24 08/01/2026 | |
| 150 | EGLD/USDT | $12.30 | $0 | 02:59:53 08/01/2026 | |
| 151 | EGLD/USDC | $11.92 | $0 | 03:00:11 08/01/2026 | |
| 152 | EGLD/EUR | $5.88 | $0 | 02:59:53 08/01/2026 | |
| 153 | EGLD/USD | $5.53 | $0 | 02:59:53 08/01/2026 | |
| 154 | EGLD/USD | $6.40 | $0 | 02:56:54 08/01/2026 | |
| 155 | EGLD/BTC | $6.47 | $0 | 02:56:53 08/01/2026 | |
| 156 | EGLD/INR | $6.55 | $0 | 03:00:12 08/01/2026 | |
| 157 | EGLD/INR | $13.35 | $0 | 02:57:12 08/01/2026 | |
| 158 | EGLD/USDT | $8.83 | $0 | 02:54:07 08/01/2026 | |
| 159 | EGLD/BRL | $5.59 | $0 | 03:00:11 08/01/2026 | |
| 160 | EGLD/INR | $6.80 | $0 | 03:00:12 08/01/2026 | |
| 161 | EGLD/USDT | $6.33 | $0 | 03:00:12 08/01/2026 | |
| 162 | EGLD/USDT | $6.33 | $0 | 02:48:15 08/01/2026 | |
| 163 | EGLD/VNDC | $6.34 | $0 | 02:54:11 08/01/2026 | |
| 164 | EGLD/USDT | $6.32 | $0 | 02:57:12 08/01/2026 | |
| 165 | EGLD/USDT | $6.33 | $0 | 03:00:09 08/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,754,515 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.