Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,125,899,992,100 Khối lượng (24h): $75,359,000,535 Thị phần: BTC: 58.4%, ETH: 9.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #192 01:13:00 11/06/2026
Giá MultiversX (EGLD)
$2.86 -1.27%
0.00004615 BTC 74,800 VND
Thấp: $2.82 Cao: $2.93

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.86 $124,165,214 01:00:16 11/06/2026
2 GroveX GroveX EGLD/USDT $2.88 $19,424,554 15:15:09 05/06/2026
3 LBank LBank EGLD/USDT $2.85 $11,595,154 00:57:16 11/06/2026
4 AscendEX AscendEX EGLD/USDT $2.85 $9,487,754 00:54:15 11/06/2026
5 Bybit Bybit EGLD/USDT $2.85 $3,524,354 00:54:16 11/06/2026
6 Binance Binance EGLD/USDT $2.85 $2,931,624 00:54:16 11/06/2026
7 FameEX FameEX EGLD/USDT $2.85 $2,179,225 00:57:20 11/06/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.85 $1,849,540 00:57:15 11/06/2026
9 Gate Gate EGLD/USDT $2.85 $1,807,700 00:54:19 11/06/2026
10 Koinbay Koinbay EGLD/USDT $26.44 $1,498,623 00:57:18 11/06/2026
11 WhiteBIT WhiteBIT EGLD/USDT $2.84 $1,388,139 00:57:15 11/06/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,942 01:00:17 11/06/2026
13 WOO X Pro WOO X Pro EGLD/USDT $2.86 $1,098,406 01:00:16 11/06/2026
14 HTX HTX EGLD/USDT $2.88 $1,087,080 00:59:54 11/06/2026
15 CRMClick CRMClick EGLD/USDT $2.86 $1,086,548 00:57:07 11/06/2026
16 Zoomex Zoomex EGLD/USDT $2.85 $1,057,495 00:57:15 11/06/2026
17 Coinlocally Coinlocally EGLD/USDT $2.86 $1,022,562 01:00:17 11/06/2026
18 YEX YEX EGLD/USDT $2.86 $1,005,379 01:00:17 11/06/2026
19 BVOX BVOX EGLD/USDT $2.85 $999,344 00:57:15 11/06/2026
20 WhiteBIT WhiteBIT EGLD/USDT $2.85 $908,741 00:57:07 11/06/2026
21 Bitcastle Bitcastle EGLD/USDT $2.86 $790,682 01:00:19 11/06/2026
22 B2Z Exchange B2Z Exchange EGLD/USD $2.86 $789,094 01:00:15 11/06/2026
23 BTSE BTSE EGLD/USDT $2.85 $788,363 00:57:15 11/06/2026
24 BITmarkets BITmarkets EGLD/USDT $2.86 $760,363 01:00:16 11/06/2026
25 Toobit Toobit EGLD/USDT $2.85 $730,098 00:57:15 11/06/2026
26 Bybit Bybit EGLD/USDT $2.85 $669,082 00:54:12 11/06/2026
27 Hotcoin Hotcoin EGLD/USDT $2.85 $655,569 00:57:17 11/06/2026
28 Bitfinex Bitfinex EGLD/USDT $2.84 $405,460 00:57:15 11/06/2026
29 MEXC MEXC EGLD/USDT $2.85 $382,976 00:57:16 11/06/2026
30 AscendEX AscendEX EGLD/USDT $2.86 $292,823 00:57:07 11/06/2026
31 EasiCoin EasiCoin EGLD/USDT $2.86 $274,276 01:00:17 11/06/2026
32 BlockFin BlockFin EGLD/USDT $2.84 $257,877 00:57:07 11/06/2026
33 DigiFinex DigiFinex EGLD/USDT $2.87 $254,277 01:00:16 11/06/2026
34 WhiteBIT WhiteBIT EGLD/USDC $2.86 $251,778 00:57:07 11/06/2026
35 YEX YEX EGLD/USDT $2.86 $246,822 01:00:12 11/06/2026
36 MGBX MGBX EGLD/USDT $2.85 $240,997 00:57:17 11/06/2026
37 BlockFin BlockFin EGLD/USDT $2.84 $240,782 00:57:15 11/06/2026
38 Phemex Phemex EGLD/USDT $2.85 $237,280 00:57:16 11/06/2026
39 Binance Binance EGLD/USDT $2.85 $215,414 00:56:52 11/06/2026
40 KuCoin KuCoin EGLD/USDT $2.85 $212,012 00:54:18 11/06/2026
41 Bitbase Bitbase EGLD/USDT $2.87 $207,517 00:21:24 11/06/2026
42 Pionex Pionex EGLD/USDT $2.84 $206,087 00:57:09 11/06/2026
43 Picol Picol EGLD/USDT $2.86 $181,860 01:00:12 11/06/2026
44 Bitrue Bitrue EGLD/USDT $2.85 $180,667 00:57:17 11/06/2026
45 BloFin BloFin EGLD/USDT $2.84 $154,992 00:57:09 11/06/2026
46 BitTap BitTap EGLD/USDT $2.86 $147,721 01:00:18 11/06/2026
47 BitradeX BitradeX EGLD/USDT $2.85 $139,892 00:54:07 11/06/2026
48 Cofinex Cofinex EGLD/USDT $2.85 $138,639 01:00:15 11/06/2026
49 Toobit Toobit EGLD/USDT $2.85 $133,753 00:57:08 11/06/2026
50 Binance Binance EGLD/USDC $2.85 $116,146 00:56:42 11/06/2026
51 SuperEx SuperEx EGLD/USDT $2.82 $107,404 00:57:09 11/06/2026
52 4E 4E EGLD/USDT $2.86 $106,639 01:00:12 11/06/2026
53 MEXC MEXC EGLD/USDT $2.85 $101,051 00:57:07 11/06/2026
54 XXKK XXKK EGLD/USDT $2.85 $93,834.18 00:57:09 11/06/2026
55 Ourbit Ourbit EGLD/USDT $2.85 $91,730.27 00:57:11 11/06/2026
56 Websea Websea EGLD/USDT $2.85 $82,409.86 00:57:08 11/06/2026
57 KuCoin KuCoin EGLD/USDT $2.85 $79,687.78 00:47:23 11/06/2026
58 ASTX ASTX EGLD/USDT $2.86 $78,965.26 01:00:15 11/06/2026
59 Bitunix Bitunix EGLD/USDT $2.85 $74,026.23 00:54:12 11/06/2026
60 LBank LBank EGLD/USDT $2.86 $73,801.66 00:57:08 11/06/2026
61 Biconomy.com Biconomy.com EGLD/USDT $2.85 $73,491.16 00:57:09 11/06/2026
62 WEEX WEEX EGLD/USDT $2.85 $69,428.15 00:57:08 11/06/2026
63 Biconomy.com Biconomy.com EGLD/USDC $2.85 $65,098.74 00:57:09 11/06/2026
64 XT.COM XT.COM EGLD/USDT $2.85 $62,438.47 00:57:10 11/06/2026
65 Upbit Upbit EGLD/KRW $2.83 $59,168.94 00:56:53 11/06/2026
66 XBO.com XBO.com EGLD/USDT $2.87 $55,834.26 01:00:08 11/06/2026
67 MEXC MEXC EGLD/USDC $2.86 $54,913.23 00:57:07 11/06/2026
68 BingX BingX EGLD/USDT $2.86 $51,549.37 00:57:07 11/06/2026
69 WhiteBIT WhiteBIT EGLD/EUR $2.85 $50,610.48 00:57:07 11/06/2026
70 HitBTC HitBTC EGLD/USDT $2.85 $50,416.07 01:00:08 11/06/2026
71 Mandala Exchange Mandala Exchange EGLD/USDT $2.85 $50,416.07 01:00:10 11/06/2026
72 FMFW.io FMFW.io EGLD/USDT $2.85 $50,416.07 01:00:08 11/06/2026
73 Gleec BTC Gleec BTC EGLD/USDT $2.85 $50,416.07 01:00:08 11/06/2026
74 PointPay PointPay EGLD/USDT $2.86 $50,100.58 00:57:15 11/06/2026
75 WhiteBIT WhiteBIT EGLD/TRY $2.84 $45,581.62 00:57:07 11/06/2026
76 BYDFi BYDFi EGLD/USDT $2.86 $43,019.32 01:00:10 11/06/2026
77 Tapbit Tapbit EGLD/USDT $2.85 $38,573.71 00:57:07 11/06/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $2.94 $38,309.09 01:00:08 11/06/2026
79 idax exchange idax exchange EGLD/USDT $2.86 $38,136.93 01:00:10 11/06/2026
80 Koinbay Koinbay EGLD/USDT $2.85 $37,787.77 00:51:08 11/06/2026
81 BTSE BTSE EGLD/USDT $2.86 $36,002.03 00:57:08 11/06/2026
82 BloFin BloFin EGLD/USDT $2.84 $33,930.93 00:57:16 11/06/2026
83 Binance Binance EGLD/EUR $2.85 $30,098.54 00:56:52 11/06/2026
84 Gems Trade Gems Trade EGLD/USDT $2.86 $28,742.16 01:00:11 11/06/2026
85 OKX OKX EGLD/USDT $2.85 $28,736.80 00:56:53 11/06/2026
86 CoinUp.io CoinUp.io EGLD/USDT $2.85 $28,181.34 00:57:13 11/06/2026
87 Bithumb Bithumb EGLD/KRW $2.82 $27,365.31 00:59:53 11/06/2026
88 Bitcastle Bitcastle EGLD/USDT $2.86 $25,934.51 01:00:13 11/06/2026
89 LeveX LeveX EGLD/USDT $2.86 $24,858.96 01:00:16 11/06/2026
90 VOOX Exchange VOOX Exchange EGLD/USDT $2.84 $23,132.75 00:57:08 11/06/2026
91 ZKE ZKE EGLD/USDT $2.86 $22,882.16 01:00:10 11/06/2026
92 Coinbase Exchange Coinbase Exchange EGLD/USD $2.85 $22,356.17 00:57:00 11/06/2026
93 KCEX KCEX EGLD/USDT $2.86 $22,208.93 00:57:07 11/06/2026
94 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.85 $22,119.85 00:48:12 11/06/2026
95 Ekbit Ekbit EGLD/USDT $2.86 $21,052.06 01:00:27 11/06/2026
96 Kraken Kraken EGLD/USD $2.87 $20,348.58 00:59:54 11/06/2026
97 Pionex Pionex EGLD/USDT $2.85 $18,698.71 00:57:15 11/06/2026
98 Bitget Bitget EGLD/USDT $2.86 $17,225.65 00:54:12 11/06/2026
99 Tebbit Tebbit EGLD/USDT $2.86 $15,162.49 01:00:15 11/06/2026
100 EasiCoin EasiCoin EGLD/USDT $2.87 $14,991.69 01:00:12 11/06/2026
101 CoinEx CoinEx EGLD/USDT $2.85 $14,773.79 00:59:53 11/06/2026
102 SunX SunX EGLD/USDT $2.86 $14,694.84 01:00:17 11/06/2026
103 Binance Binance EGLD/TRY $2.85 $13,953.48 00:56:42 11/06/2026
104 Kraken Kraken EGLD/EUR $2.87 $12,919.77 00:59:54 11/06/2026
105 Bit2Me Bit2Me EGLD/EUR $2.87 $12,699.52 00:57:07 11/06/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.84 $11,978.27 00:48:12 11/06/2026
107 Gate Gate EGLD/USDT $2.85 $11,701.92 00:56:54 11/06/2026
108 Hibt Hibt EGLD/USDT $2.85 $10,700.42 00:57:09 11/06/2026
109 Bitvavo Bitvavo EGLD/EUR $2.86 $9,750.49 00:57:08 11/06/2026
110 ICRYPEX ICRYPEX EGLD/USDT $2.94 $8,620.97 01:00:11 11/06/2026
111 NexDAX NexDAX EGLD/USDT $2.84 $8,003.60 00:57:19 11/06/2026
112 Ulink Ulink EGLD/USDT $2.86 $6,001.04 01:00:26 11/06/2026
113 Binance Binance EGLD/ETH $2.86 $5,849.97 00:56:52 11/06/2026
114 Deepcoin Deepcoin EGLD/USDT $2.85 $5,509.33 00:57:07 11/06/2026
115 DigiFinex DigiFinex EGLD/USDT $2.85 $3,418.34 00:57:07 11/06/2026
116 Binance TR Binance TR EGLD/TRY $2.85 $2,937.63 00:57:09 11/06/2026
117 CoinEx CoinEx EGLD/USDC $2.87 $2,547.70 00:59:53 11/06/2026
118 PrimeXBT PrimeXBT EGLD/USDT $2.86 $2,311.43 01:00:16 11/06/2026
119 Koinpark Koinpark EGLD/USDT $2.85 $2,086.92 00:57:07 11/06/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.89 $1,551.19 23:09:21 10/06/2026
121 Indodax Indodax EGLD/IDR $2.93 $1,062.38 00:59:53 11/06/2026
122 Blynex Blynex EGLD/USDT $2.90 $1,058.23 00:57:07 11/06/2026
123 Flipster Flipster EGLD/USDT $2.85 $778.26 01:00:17 11/06/2026
124 KuCoin KuCoin EGLD/BTC $2.89 $619.44 00:47:23 11/06/2026
125 Bitlo Bitlo EGLD/TRY $2.85 $468.31 00:57:09 11/06/2026
126 TRIV TRIV EGLD/IDR $2.87 $304.71 01:00:18 11/06/2026
127 TRIV TRIV EGLD/USDT $2.86 $303.71 01:00:18 11/06/2026
128 CoinDCX CoinDCX EGLD/INR $3.02 $157.09 00:54:11 11/06/2026
129 CoinDCX CoinDCX EGLD/USDT $2.85 $43.84 00:54:11 11/06/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 01:00:16 11/06/2026
131 OKX OKX EGLD/USD $2.91 $21.99 00:56:24 11/06/2026
132 CEX.IO CEX.IO EGLD/USD $2.85 $19.52 00:45:07 11/06/2026
133 ZebPay ZebPay EGLD/INR $3.12 $13.30 01:00:12 11/06/2026
134 OKX OKX EGLD/EUR $2.92 $1.82 00:56:53 11/06/2026
135 Binance.US Binance.US EGLD/USDT $2.77 $1.27 16:21:53 07/06/2026
136 Upbit Upbit EGLD/USDT $5.11 $0.3685 00:56:53 11/06/2026
137 Poloniex Poloniex EGLD/USDT $3.60 $0 00:59:23 11/06/2026
138 HitBTC HitBTC EGLD/BTC $2.90 $0 01:00:08 11/06/2026
139 HitBTC HitBTC EGLD/USDC $4.78 $0 01:00:08 11/06/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 00:59:53 11/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 00:59:53 11/06/2026
142 Korbit Korbit EGLD/KRW $2.74 $0 00:57:07 11/06/2026
143 OKX OKX EGLD/USDC $3.03 $0 00:56:53 11/06/2026
144 Upbit Upbit EGLD/BTC $3.19 $0 00:56:53 11/06/2026
145 Bitbns Bitbns EGLD/INR $10.49 $0 01:00:07 11/06/2026
146 WazirX WazirX EGLD/USDT $2.96 $0 01:00:09 11/06/2026
147 Tokocrypto Tokocrypto EGLD/USDT $2.85 $0 00:57:11 11/06/2026
148 FMFW.io FMFW.io EGLD/BTC $2.91 $0 01:00:08 11/06/2026
149 Giottus Giottus EGLD/INR $3.29 $0 00:48:10 11/06/2026
150 Giottus Giottus EGLD/USDT $2.85 $0 00:48:10 11/06/2026
151 WOO X WOO X EGLD/USDT $2.85 $0 00:57:15 11/06/2026
152 Binance TH Binance TH EGLD/USDT $2.88 $0 00:06:07 11/06/2026
153 Gate US Gate US EGLD/USDT $2.86 $0 01:00:07 11/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 11/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,165,214 với tỷ giá $2.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá