MultiversX EGLD
Xếp hạng #180
12:39:00 13/07/2026
Giá MultiversX (EGLD)
$3.11 3.97%
0.00004950 BTC
81,667 VND
Thấp: $2.96
Cao: $3.12
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.07 | $120,801,438 | 12:00:15 13/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.09 | $12,794,873 | 11:54:17 13/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.07 | $10,369,695 | 11:57:15 13/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.07 | $10,201,847 | 11:57:19 13/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.07 | $8,015,707 | 11:57:17 13/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.07 | $6,632,896 | 11:57:15 13/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.09 | $4,815,421 | 11:54:17 13/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.07 | $4,212,874 | 11:57:15 13/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.07 | $2,749,127 | 11:57:19 13/07/2026 |
| 10 |  Ourbit |
EGLD/USDT | $3.07 | $2,664,086 | 11:57:17 13/07/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.08 | $2,172,782 | 12:00:17 13/07/2026 |
| 12 |  YEX |
EGLD/USDT | $3.07 | $2,106,114 | 11:57:16 13/07/2026 |
| 13 |  MEXC |
EGLD/USDT | $3.07 | $1,799,131 | 11:57:16 13/07/2026 |
| 14 |  Cofinex |
EGLD/USDT | $3.06 | $1,794,596 | 11:57:15 13/07/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.07 | $1,772,784 | 11:57:15 13/07/2026 |
| 16 |  Bitget |
EGLD/USDT | $3.09 | $1,768,885 | 11:54:16 13/07/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.09 | $1,699,163 | 12:00:15 13/07/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $3.09 | $1,696,949 | 12:00:15 13/07/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.07 | $1,660,109 | 11:57:18 13/07/2026 |
| 20 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,000 | 12:00:15 13/07/2026 |
| 21 |  WOO X Pro |
EGLD/USDT | $3.09 | $1,480,420 | 12:00:16 13/07/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.07 | $1,450,536 | 11:57:15 13/07/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.07 | $1,344,172 | 11:57:41 13/07/2026 |
| 24 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,514 | 12:00:15 13/07/2026 |
| 25 |  Upbit |
EGLD/KRW | $3.05 | $1,211,823 | 11:56:23 13/07/2026 |
| 26 |  WhiteBIT |
EGLD/USDT | $3.08 | $1,156,752 | 11:57:15 13/07/2026 |
| 27 | YEX |
EGLD/USDT | $3.08 | $1,087,300 | 12:00:08 13/07/2026 |
| 28 |  HTX |
EGLD/USDT | $3.11 | $1,050,518 | 11:59:54 13/07/2026 |
| 29 |  CRMClick |
EGLD/USDT | $3.11 | $1,050,160 | 12:00:09 13/07/2026 |
| 30 | Binance |
EGLD/USDT | $3.08 | $1,000,009 | 11:56:42 13/07/2026 |
| 31 |  Pionex |
EGLD/USDT | $3.08 | $949,968 | 11:57:07 13/07/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.07 | $944,609 | 11:57:17 13/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $3.07 | $906,231 | 11:57:17 13/07/2026 |
| 34 |  KCEX |
EGLD/USDT | $3.07 | $878,102 | 11:57:15 13/07/2026 |
| 35 |  Picol |
EGLD/USDT | $3.08 | $838,782 | 12:00:13 13/07/2026 |
| 36 |  Gate |
EGLD/USDT | $3.09 | $815,895 | 11:54:19 13/07/2026 |
| 37 |  Bitcastle |
EGLD/USDT | $3.08 | $751,252 | 12:00:18 13/07/2026 |
| 38 | WhiteBIT |
EGLD/USDT | $3.08 | $737,797 | 11:57:11 13/07/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.09 | $715,354 | 12:00:16 13/07/2026 |
| 40 |  Bitbase |
EGLD/USDT | $3.09 | $638,195 | 11:45:18 13/07/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.08 | $550,951 | 12:00:16 13/07/2026 |
| 42 | Binance |
EGLD/TRY | $3.07 | $525,743 | 11:56:54 13/07/2026 |
| 43 |  4E |
EGLD/USDT | $3.08 | $495,187 | 12:00:08 13/07/2026 |
| 44 | Toobit |
EGLD/USDT | $3.06 | $494,093 | 11:57:10 13/07/2026 |
| 45 |  BlockFin |
EGLD/USDT | $3.07 | $476,015 | 12:00:11 13/07/2026 |
| 46 |  KuCoin |
EGLD/USDT | $3.07 | $430,146 | 11:57:19 13/07/2026 |
| 47 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 48 | Ourbit |
EGLD/USDT | $3.09 | $400,318 | 11:51:11 13/07/2026 |
| 49 |  Binance TR |
EGLD/TRY | $3.07 | $391,030 | 11:57:12 13/07/2026 |
| 50 |  Bitrue |
EGLD/USDT | $3.07 | $387,739 | 11:57:17 13/07/2026 |
| 51 |  Websea |
EGLD/USDT | $3.07 | $375,086 | 11:57:14 13/07/2026 |
| 52 | Binance |
EGLD/USDC | $3.08 | $361,889 | 11:56:54 13/07/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.11 | $306,428 | 12:00:13 13/07/2026 |
| 54 |  BitTap |
EGLD/USDT | $3.08 | $301,355 | 12:00:16 13/07/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.06 | $293,085 | 11:57:11 13/07/2026 |
| 56 | XT.COM |
EGLD/USDT | $3.08 | $290,360 | 11:57:08 13/07/2026 |
| 57 | Bybit |
EGLD/USDT | $3.09 | $261,349 | 11:54:12 13/07/2026 |
| 58 | LBank |
EGLD/USDT | $3.08 | $261,166 | 11:57:08 13/07/2026 |
| 59 |  ASTX |
EGLD/USDT | $3.08 | $252,316 | 12:00:16 13/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $3.08 | $206,609 | 12:00:15 13/07/2026 |
| 61 |  BitradeX |
EGLD/USDT | $3.10 | $205,441 | 11:54:08 13/07/2026 |
| 62 |  Bithumb |
EGLD/KRW | $3.05 | $191,130 | 11:59:53 13/07/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.08 | $190,747 | 12:00:08 13/07/2026 |
| 64 | KuCoin |
EGLD/USDT | $3.08 | $186,539 | 11:57:23 13/07/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $3.08 | $180,059 | 11:57:10 13/07/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $3.08 | $173,323 | 11:57:11 13/07/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.08 | $173,320 | 12:00:07 13/07/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $3.08 | $173,313 | 11:57:10 13/07/2026 |
| 69 |  HitBTC |
EGLD/USDT | $3.09 | $173,295 | 11:54:08 13/07/2026 |
| 70 | WhiteBIT |
EGLD/EUR | $3.08 | $173,260 | 11:57:11 13/07/2026 |
| 71 |  OKX |
EGLD/USDT | $3.08 | $172,724 | 11:56:53 13/07/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $3.07 | $161,753 | 11:57:11 13/07/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $3.08 | $123,649 | 11:56:29 13/07/2026 |
| 74 | Binance |
EGLD/EUR | $3.09 | $99,459.05 | 11:56:42 13/07/2026 |
| 75 | Biconomy.com |
EGLD/USDT | $3.07 | $93,245.11 | 11:57:07 13/07/2026 |
| 76 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 77 | Pionex |
EGLD/USDT | $3.07 | $91,746.66 | 11:57:15 13/07/2026 |
| 78 |  Bitunix |
EGLD/USDT | $3.07 | $88,074.40 | 11:57:07 13/07/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $3.09 | $81,596.58 | 11:57:08 13/07/2026 |
| 80 | MEXC |
EGLD/USDT | $3.08 | $81,359.55 | 11:57:10 13/07/2026 |
| 81 |  XXKK |
EGLD/USDT | $3.08 | $80,929.69 | 12:00:07 13/07/2026 |
| 82 |  Tapbit |
EGLD/USDT | $3.07 | $79,527.07 | 11:57:11 13/07/2026 |
| 83 | Biconomy.com |
EGLD/USDC | $3.07 | $78,458.10 | 11:57:07 13/07/2026 |
| 84 |  SunX |
EGLD/USDT | $3.08 | $76,707.97 | 12:00:18 13/07/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $3.07 | $76,411.66 | 11:57:11 13/07/2026 |
| 86 | Bitcastle |
EGLD/USDT | $3.08 | $76,236.74 | 12:00:09 13/07/2026 |
| 87 | Koinbay |
EGLD/USDT | $3.08 | $69,072.26 | 12:00:10 13/07/2026 |
| 88 |  idax exchange |
EGLD/USDT | $3.08 | $67,950.41 | 12:00:09 13/07/2026 |
| 89 |  GroveX |
EGLD/USDT | $3.09 | $58,518.43 | 12:00:11 13/07/2026 |
| 90 |  BingX |
EGLD/USDT | $3.08 | $57,264.22 | 11:57:07 13/07/2026 |
| 91 | BTSE |
EGLD/USDT | $3.07 | $55,620.40 | 11:57:07 13/07/2026 |
| 92 | EasiCoin |
EGLD/USDT | $3.09 | $54,951.29 | 12:00:11 13/07/2026 |
| 93 | MEXC |
EGLD/USDC | $3.08 | $54,222.23 | 11:57:10 13/07/2026 |
| 94 |  LeveX |
EGLD/USDT | $3.08 | $53,494.55 | 12:00:15 13/07/2026 |
| 95 | BloFin |
EGLD/USDT | $3.08 | $51,482.20 | 11:51:17 13/07/2026 |
| 96 | Cofinex |
EGLD/USDT | $3.08 | $50,227.63 | 11:57:13 13/07/2026 |
| 97 |  Hibt |
EGLD/USDT | $3.09 | $49,898.43 | 11:51:08 13/07/2026 |
| 98 | KCEX |
EGLD/USDT | $3.08 | $41,271.79 | 11:57:12 13/07/2026 |
| 99 |  ZKE |
EGLD/USDT | $3.08 | $40,771.59 | 12:00:09 13/07/2026 |
| 100 |  Ulink |
EGLD/USDT | $3.08 | $38,481.22 | 12:00:18 13/07/2026 |
| 101 |  Kraken |
EGLD/USD | $3.09 | $36,637.08 | 11:59:25 13/07/2026 |
| 102 |  NexDAX |
EGLD/USDT | $3.07 | $35,748.50 | 12:00:12 13/07/2026 |
| 103 | Bitget |
EGLD/USDT | $3.09 | $27,592.10 | 11:54:09 13/07/2026 |
| 104 | Gate |
EGLD/USDT | $3.08 | $26,548.30 | 11:56:54 13/07/2026 |
| 105 |  Ekbit |
EGLD/USDT | $3.08 | $22,727.35 | 12:00:16 13/07/2026 |
| 106 |  PointPay |
EGLD/USDT | $3.08 | $19,910.22 | 11:57:11 13/07/2026 |
| 107 |  CoinUp.io |
EGLD/USDT | $3.09 | $19,607.47 | 11:51:11 13/07/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.09 | $17,219.67 | 12:00:16 13/07/2026 |
| 109 |  CoinEx |
EGLD/USDT | $3.08 | $15,899.52 | 11:59:53 13/07/2026 |
| 110 | DigiFinex |
EGLD/USDT | $3.08 | $14,793.76 | 11:57:10 13/07/2026 |
| 111 | Kraken |
EGLD/EUR | $3.11 | $12,490.10 | 11:59:25 13/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $3.11 | $11,993.23 | 12:00:08 13/07/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $3.02 | $11,865.43 | 12:00:12 13/07/2026 |
| 114 |  Crypto.com Exchange |
EGLD/USD | $3.08 | $11,668.88 | 11:57:07 13/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $3.08 | $9,899.00 | 12:00:07 13/07/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $3.07 | $7,375.51 | 11:57:11 13/07/2026 |
| 117 |  Bitfinex |
EGLD/USDT | $3.04 | $5,932.21 | 11:57:15 13/07/2026 |
| 118 | OKX |
EGLD/USDC | $3.08 | $5,454.76 | 11:56:23 13/07/2026 |
| 119 |  Binance TH |
EGLD/USDT | $3.08 | $3,572.76 | 11:57:07 13/07/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.09 | $3,454.53 | 12:00:10 13/07/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.09 | $3,217.28 | 12:00:16 13/07/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.09 | $2,688.79 | 11:59:53 13/07/2026 |
| 123 | OKX |
EGLD/EUR | $3.08 | $2,599.24 | 11:56:23 13/07/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $3.08 | $2,483.94 | 11:57:11 13/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.09 | $2,071.72 | 12:02:54 13/07/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $3.08 | $1,766.63 | 11:57:07 13/07/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.08 | $1,326.17 | 12:00:08 13/07/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.22 | $1,264.65 | 11:57:07 13/07/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $3.11 | $1,223.29 | 07:39:17 13/07/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.09 | $1,151.44 | 11:57:23 13/07/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.09 | $1,001.63 | 12:00:14 13/07/2026 |
| 132 | TRIV |
EGLD/USDT | $3.08 | $1,001.62 | 12:00:14 13/07/2026 |
| 133 |  Flipster |
EGLD/USDT | $3.09 | $658.37 | 12:00:15 13/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.08 | $652.21 | 11:57:07 13/07/2026 |
| 135 |  Bitlo |
EGLD/TRY | $3.08 | $472.17 | 12:00:12 13/07/2026 |
| 136 |  Korbit |
EGLD/KRW | $3.07 | $408.01 | 11:54:11 13/07/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.10 | $156.80 | 11:54:09 13/07/2026 |
| 138 | OKX |
EGLD/USD | $3.08 | $146.48 | 11:56:53 13/07/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.10 | $70.49 | 11:59:53 13/07/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:00:15 13/07/2026 |
| 141 | Upbit |
EGLD/USDT | $4.78 | $0.4268 | 11:56:23 13/07/2026 |
| 142 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 11:59:53 13/07/2026 |
| 143 | HitBTC |
EGLD/BTC | $2.84 | $0 | 11:54:08 13/07/2026 |
| 144 | HitBTC |
EGLD/USDC | $2.83 | $0 | 11:54:08 13/07/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 11:59:53 13/07/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 13/07/2026 |
| 147 | Upbit |
EGLD/BTC | $2.76 | $0 | 11:56:23 13/07/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.23 | $0 | 11:57:07 13/07/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.44 | $0 | 11:57:11 13/07/2026 |
| 150 |  WazirX |
EGLD/USDT | $2.81 | $0 | 12:00:09 13/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.84 | $0 | 11:57:10 13/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.93 | $0 | 11:57:07 13/07/2026 |
| 153 | Giottus |
EGLD/USDT | $3.08 | $0 | 11:57:07 13/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.09 | $0 | 12:00:15 13/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.09 | $0 | 12:00:09 13/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,801,438 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.