MultiversX EGLD
Xếp hạng #171
05:33:00 02/10/2026
Giá MultiversX (EGLD)
$4.48 0.14%
0.00005292 BTC
116,276 VND
Thấp: $4.42
Cao: $4.73
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.48 | $132,868,103 | 05:00:16 02/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.47 | $6,375,235 | 04:54:17 02/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.48 | $5,347,977 | 04:57:15 02/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.47 | $4,992,035 | 04:57:23 02/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.48 | $3,960,110 | 04:57:15 02/10/2026 |
| 6 |  Upbit |
EGLD/KRW | $5.21 | $3,924,438 | 04:56:23 02/10/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.48 | $3,277,003 | 04:57:15 02/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.46 | $3,046,674 | 04:54:17 02/10/2026 |
| 9 |  BingX |
EGLD/USDT | $4.47 | $2,414,259 | 04:54:18 02/10/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.48 | $1,670,844 | 04:57:16 02/10/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,530 | 04:57:15 02/10/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,789 | 05:00:16 02/10/2026 |
| 13 |  MEXC |
EGLD/USDT | $4.47 | $1,206,215 | 04:54:16 02/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.48 | $1,141,505 | 04:57:15 02/10/2026 |
| 15 |  YEX |
EGLD/USDT | $4.48 | $1,108,392 | 05:00:16 02/10/2026 |
| 16 |  KCEX |
EGLD/USDT | $4.48 | $952,458 | 04:57:15 02/10/2026 |
| 17 |  Cofinex |
EGLD/USDT | $4.49 | $933,904 | 05:00:15 02/10/2026 |
| 18 |  Bitget |
EGLD/USDT | $4.47 | $933,683 | 04:54:16 02/10/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.47 | $914,255 | 04:57:17 02/10/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $4.48 | $900,687 | 05:00:16 02/10/2026 |
| 21 |  CRMClick |
EGLD/USDT | $4.95 | $811,666 | 05:00:09 02/10/2026 |
| 22 |  HTX |
EGLD/USDT | $4.94 | $811,397 | 04:56:24 02/10/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.47 | $792,840 | 04:57:18 02/10/2026 |
| 24 |  ASTX |
EGLD/USDT | $4.48 | $724,969 | 05:00:16 02/10/2026 |
| 25 |  XT.COM |
EGLD/USDT | $4.48 | $700,503 | 04:57:44 02/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.47 | $615,363 | 04:57:18 02/10/2026 |
| 27 | Binance |
EGLD/USDT | $4.48 | $591,764 | 04:56:42 02/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.48 | $542,054 | 04:57:12 02/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.48 | $514,951 | 04:57:16 02/10/2026 |
| 30 |  KuCoin |
EGLD/USDT | $4.47 | $504,326 | 04:54:19 02/10/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.48 | $504,225 | 05:00:15 02/10/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.48 | $503,327 | 04:57:27 02/10/2026 |
| 33 | YEX |
EGLD/USDT | $4.48 | $483,665 | 05:00:12 02/10/2026 |
| 34 |  Picol |
EGLD/USDT | $4.49 | $478,269 | 05:00:10 02/10/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $4.48 | $427,069 | 05:00:17 02/10/2026 |
| 36 |  YUBIT |
EGLD/USDT | $4.47 | $423,058 | 04:57:15 02/10/2026 |
| 37 |  Bithumb |
EGLD/KRW | $5.53 | $387,244 | 04:59:23 02/10/2026 |
| 38 |  Coinbase Exchange |
EGLD/USD | $4.48 | $337,895 | 04:56:29 02/10/2026 |
| 39 |  BitTap |
EGLD/USDT | $4.49 | $304,515 | 05:00:16 02/10/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $4.49 | $304,123 | 04:57:16 02/10/2026 |
| 41 |  4E |
EGLD/USDT | $4.48 | $292,988 | 04:57:11 02/10/2026 |
| 42 | Bitbase |
EGLD/USDT | $4.49 | $261,216 | 04:57:10 02/10/2026 |
| 43 |  Bitrue |
EGLD/USDT | $4.47 | $252,809 | 04:57:17 02/10/2026 |
| 44 |  Websea |
EGLD/USDT | $4.50 | $227,818 | 04:57:12 02/10/2026 |
| 45 |  Gate |
EGLD/USDT | $4.47 | $194,254 | 04:54:20 02/10/2026 |
| 46 | XT.COM |
EGLD/USDT | $4.48 | $177,485 | 04:57:10 02/10/2026 |
| 47 | KuCoin |
EGLD/USDT | $4.47 | $171,951 | 04:56:23 02/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.49 | $162,470 | 04:57:07 02/10/2026 |
| 49 |  GroveX |
EGLD/USDT | $4.32 | $159,373 | 04:57:07 02/10/2026 |
| 50 | Binance |
EGLD/USDC | $4.48 | $158,757 | 04:56:54 02/10/2026 |
| 51 | BlockFin |
EGLD/USDT | $4.49 | $158,492 | 05:00:10 02/10/2026 |
| 52 |  LBank |
EGLD/USDT | $4.49 | $156,863 | 04:57:11 02/10/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.48 | $151,309 | 04:51:08 02/10/2026 |
| 54 |  BTSE |
EGLD/USDT | $4.47 | $144,017 | 04:57:15 02/10/2026 |
| 55 |  BITmarkets |
EGLD/USDT | $4.47 | $143,959 | 04:57:15 02/10/2026 |
| 56 |  Revolut X |
EGLD/USD | $4.49 | $142,355 | 05:00:11 02/10/2026 |
| 57 | MEXC |
EGLD/USDT | $4.32 | $142,143 | 04:54:09 02/10/2026 |
| 58 |  XXKK |
EGLD/USDT | $4.32 | $139,367 | 05:00:11 02/10/2026 |
| 59 |  Kraken |
EGLD/USD | $4.33 | $138,540 | 04:59:24 02/10/2026 |
| 60 |  B2Z Exchange |
EGLD/USD | $4.48 | $137,662 | 05:00:15 02/10/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $4.48 | $133,895 | 04:57:10 02/10/2026 |
| 62 | Toobit |
EGLD/USDT | $4.48 | $129,536 | 04:57:11 02/10/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $4.48 | $128,705 | 04:57:10 02/10/2026 |
| 64 |  Ourbit |
EGLD/USDT | $4.48 | $120,897 | 04:57:11 02/10/2026 |
| 65 | Binance |
EGLD/TRY | $4.48 | $119,408 | 04:56:54 02/10/2026 |
| 66 |  BYDFi |
EGLD/USDT | $4.51 | $105,901 | 04:57:09 02/10/2026 |
| 67 | Bybit |
EGLD/USDT | $4.48 | $103,234 | 04:54:12 02/10/2026 |
| 68 |  BloFin |
EGLD/USDT | $4.48 | $94,308.83 | 04:57:08 02/10/2026 |
| 69 | WhiteBIT |
EGLD/USDT | $4.49 | $87,287.40 | 04:57:11 02/10/2026 |
| 70 |  Bitunix |
EGLD/USDT | $4.48 | $78,807.34 | 04:54:09 02/10/2026 |
| 71 |  OKX |
EGLD/USDT | $4.51 | $71,328.95 | 04:56:54 02/10/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $4.51 | $70,313.54 | 05:00:07 02/10/2026 |
| 73 | Pionex |
EGLD/USDT | $4.48 | $69,644.70 | 04:57:16 02/10/2026 |
| 74 |  Binance TR |
EGLD/TRY | $4.47 | $69,132.87 | 04:57:11 02/10/2026 |
| 75 | Bitcastle |
EGLD/USDT | $4.48 | $68,732.18 | 04:57:13 02/10/2026 |
| 76 | MEXC |
EGLD/USDC | $4.31 | $54,609.05 | 04:54:09 02/10/2026 |
| 77 |  NexDAX |
EGLD/USDT | $4.48 | $54,283.18 | 04:57:07 02/10/2026 |
| 78 | BingX |
EGLD/USDT | $4.49 | $53,334.65 | 04:51:07 02/10/2026 |
| 79 |  idax exchange |
EGLD/USDT | $4.49 | $51,516.46 | 05:00:13 02/10/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $4.48 | $50,842.33 | 04:57:08 02/10/2026 |
| 81 | Koinbay |
EGLD/USDT | $4.48 | $50,827.82 | 04:57:12 02/10/2026 |
| 82 | Gate |
EGLD/USDT | $4.47 | $49,430.19 | 04:56:54 02/10/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $4.53 | $44,929.78 | 04:57:13 02/10/2026 |
| 84 | WhiteBIT |
EGLD/USDC | $4.48 | $38,319.49 | 04:57:11 02/10/2026 |
| 85 | BloFin |
EGLD/USDT | $4.48 | $36,443.00 | 04:57:17 02/10/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.48 | $35,588.49 | 05:00:15 02/10/2026 |
| 87 |  Gleec BTC |
EGLD/USDT | $4.51 | $32,160.96 | 05:00:09 02/10/2026 |
| 88 |  Mandala Exchange |
EGLD/USDT | $4.50 | $31,960.73 | 04:57:18 02/10/2026 |
| 89 |  HitBTC |
EGLD/USDT | $4.50 | $31,960.71 | 04:48:09 02/10/2026 |
| 90 |  FMFW.io |
EGLD/USDT | $4.50 | $31,960.42 | 04:51:12 02/10/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.48 | $30,927.40 | 04:57:10 02/10/2026 |
| 92 | EasiCoin |
EGLD/USDT | $4.49 | $30,772.41 | 05:00:10 02/10/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.48 | $29,625.60 | 04:57:09 02/10/2026 |
| 94 |  Variational |
EGLD/USDC | $4.47 | $26,576.41 | 05:00:16 02/10/2026 |
| 95 |  Tebbit |
EGLD/USDT | $4.48 | $23,341.99 | 05:00:16 02/10/2026 |
| 96 | KCEX |
EGLD/USDT | $4.48 | $23,284.38 | 04:57:07 02/10/2026 |
| 97 |  SunX |
EGLD/USDT | $4.48 | $22,336.27 | 05:00:19 02/10/2026 |
| 98 |  BVOX |
EGLD/USDT | $4.49 | $18,852.13 | 04:57:13 02/10/2026 |
| 99 |  Deepcoin |
EGLD/USDT | $4.48 | $18,573.04 | 04:57:11 02/10/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $4.52 | $18,348.38 | 04:57:11 02/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $4.49 | $15,404.06 | 04:45:08 02/10/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.48 | $13,836.01 | 04:54:07 02/10/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.47 | $13,404.44 | 04:57:11 02/10/2026 |
| 104 |  Ulink |
EGLD/USDT | $4.48 | $13,324.24 | 05:00:18 02/10/2026 |
| 105 | Kraken |
EGLD/EUR | $4.15 | $11,944.63 | 04:59:24 02/10/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $4.15 | $11,920.18 | 04:57:10 02/10/2026 |
| 107 | BYDFi |
EGLD/USDT | $4.48 | $8,973.04 | 04:57:15 02/10/2026 |
| 108 |  PointPay |
EGLD/USDT | $4.48 | $7,725.01 | 04:51:10 02/10/2026 |
| 109 | OKX |
EGLD/USDC | $4.60 | $6,734.49 | 04:56:54 02/10/2026 |
| 110 |  CEX.IO |
EGLD/USD | $4.48 | $6,305.68 | 04:54:12 02/10/2026 |
| 111 |  Koinpark |
EGLD/USDT | $4.49 | $5,733.26 | 05:00:10 02/10/2026 |
| 112 | BTSE |
EGLD/USDT | $4.49 | $5,507.39 | 04:57:08 02/10/2026 |
| 113 | KuCoin |
EGLD/BTC | $4.50 | $5,208.61 | 04:56:53 02/10/2026 |
| 114 |  PrimeXBT |
EGLD/USDT | $4.48 | $4,057.33 | 05:00:15 02/10/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.49 | $3,951.12 | 04:54:07 02/10/2026 |
| 116 |  Indodax |
EGLD/IDR | $4.58 | $2,318.37 | 04:59:54 02/10/2026 |
| 117 |  Blynex |
EGLD/USDT | $4.48 | $2,181.35 | 04:57:09 02/10/2026 |
| 118 | Binance |
EGLD/EUR | $4.56 | $1,644.38 | 04:56:54 02/10/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.43 | $1,268.75 | 05:00:09 02/10/2026 |
| 120 | OKX |
EGLD/EUR | $4.60 | $1,235.91 | 04:56:54 02/10/2026 |
| 121 |  CoinDCX |
EGLD/INR | $4.82 | $1,172.82 | 04:54:07 02/10/2026 |
| 122 |  Binance.US |
EGLD/USDT | $4.54 | $756.70 | 04:59:23 02/10/2026 |
| 123 |  Bitfinex |
EGLD/USDT | $4.45 | $622.74 | 04:54:15 02/10/2026 |
| 124 | CoinDCX |
EGLD/USDT | $4.48 | $445.26 | 04:54:07 02/10/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.47 | $435.67 | 04:57:10 02/10/2026 |
| 126 |  TRIV |
EGLD/IDR | $4.50 | $413.93 | 05:00:13 02/10/2026 |
| 127 | TRIV |
EGLD/USDT | $4.49 | $413.02 | 05:00:13 02/10/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $4.48 | $231.90 | 04:57:11 02/10/2026 |
| 129 |  Binance TH |
EGLD/USDT | $4.48 | $143.58 | 04:57:09 02/10/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.45 | $115.57 | 00:42:21 02/10/2026 |
| 131 |  ZebPay |
EGLD/INR | $4.72 | $110.99 | 04:57:09 02/10/2026 |
| 132 | BITmarkets |
EGLD/IDR | $4.46 | $71.15 | 04:57:10 02/10/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 05:00:15 02/10/2026 |
| 134 | Upbit |
EGLD/USDT | $5.10 | $7.85 | 04:56:23 02/10/2026 |
| 135 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 136 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 04:59:23 02/10/2026 |
| 137 | HitBTC |
EGLD/BTC | $5.45 | $0 | 04:48:09 02/10/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 04:48:09 02/10/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 04:59:53 02/10/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 02/10/2026 |
| 141 |  Korbit |
EGLD/KRW | $5.50 | $0 | 04:54:11 02/10/2026 |
| 142 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 143 | Upbit |
EGLD/BTC | $7.44 | $0 | 04:56:23 02/10/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.02 | $0 | 04:57:09 02/10/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.78 | $0 | 05:00:08 02/10/2026 |
| 146 | FMFW.io |
EGLD/BTC | $5.45 | $0 | 04:51:12 02/10/2026 |
| 147 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 04:51:12 02/10/2026 |
| 148 |  Giottus |
EGLD/INR | $3.84 | $0 | 04:48:09 02/10/2026 |
| 149 | Giottus |
EGLD/USDT | $4.50 | $0 | 04:48:09 02/10/2026 |
| 150 |  WOO X |
EGLD/USDT | $4.48 | $0 | 04:57:22 02/10/2026 |
| 151 |  Gate US |
EGLD/USDT | $4.48 | $0 | 05:00:11 02/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,868,103 với tỷ giá $4.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.