MultiversX EGLD
Xếp hạng #191
05:14:00 05/06/2026
Giá MultiversX (EGLD)
$3.08 -9.45%
0.00004872 BTC
81,107 VND
Thấp: $3.02
Cao: $3.41
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.07 | $221,372,245 | 05:00:15 05/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.08 | $19,988,216 | 05:00:08 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $3.08 | $16,374,228 | 04:57:17 05/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.08 | $9,335,018 | 04:57:15 05/06/2026 |
| 5 |  Binance |
EGLD/USDT | $3.09 | $8,131,561 | 04:54:16 05/06/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.09 | $7,587,643 | 04:54:16 05/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.07 | $5,943,246 | 04:57:19 05/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.10 | $5,133,823 | 04:54:15 05/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.09 | $4,506,462 | 04:48:15 05/06/2026 |
| 10 |  HTX |
EGLD/USDT | $2.94 | $2,845,879 | 04:59:54 05/06/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.07 | $2,743,133 | 04:57:15 05/06/2026 |
| 12 |  Zoomex |
EGLD/USDT | $3.07 | $2,283,352 | 04:57:16 05/06/2026 |
| 13 | WhiteBIT |
EGLD/USDT | $3.08 | $1,987,874 | 04:54:07 05/06/2026 |
| 14 |  Gate |
EGLD/USDT | $3.09 | $1,938,361 | 04:54:20 05/06/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $3.08 | $1,918,030 | 04:57:18 05/06/2026 |
| 16 |  Toobit |
EGLD/USDT | $3.08 | $1,735,171 | 04:57:16 05/06/2026 |
| 17 |  Ourbit |
EGLD/USDT | $3.08 | $1,652,381 | 04:57:16 05/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $3.07 | $1,616,359 | 05:00:16 05/06/2026 |
| 19 |  YEX |
EGLD/USDT | $3.07 | $1,547,622 | 05:00:16 05/06/2026 |
| 20 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,744 | 04:57:15 05/06/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.08 | $1,431,304 | 05:00:19 05/06/2026 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,180 | 05:00:16 05/06/2026 |
| 23 |  WOO X Pro |
EGLD/USDT | $3.07 | $1,029,596 | 05:00:16 05/06/2026 |
| 24 | Binance |
EGLD/USDT | $3.09 | $1,028,600 | 04:56:54 05/06/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.07 | $1,001,756 | 04:57:08 05/06/2026 |
| 26 |  Picol |
EGLD/USDT | $3.07 | $884,239 | 05:00:10 05/06/2026 |
| 27 | YEX |
EGLD/USDT | $3.07 | $856,011 | 05:00:09 05/06/2026 |
| 28 |  B2Z Exchange |
EGLD/USD | $3.07 | $779,124 | 05:00:15 05/06/2026 |
| 29 |  BTSE |
EGLD/USDT | $3.07 | $778,734 | 04:57:15 05/06/2026 |
| 30 |  MEXC |
EGLD/USDT | $3.07 | $755,055 | 04:57:16 05/06/2026 |
| 31 |  BITmarkets |
EGLD/USDT | $3.07 | $746,915 | 05:00:15 05/06/2026 |
| 32 | Bybit |
EGLD/USDT | $3.09 | $689,091 | 04:54:09 05/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $3.07 | $619,711 | 04:57:17 05/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.07 | $617,222 | 04:57:17 05/06/2026 |
| 35 |  BlockFin |
EGLD/USDT | $3.09 | $575,461 | 05:00:10 05/06/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.07 | $539,657 | 05:00:16 05/06/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.08 | $519,971 | 05:00:16 05/06/2026 |
| 38 |  4E |
EGLD/USDT | $3.08 | $509,853 | 04:57:18 05/06/2026 |
| 39 |  WEEX |
EGLD/USDT | $3.08 | $504,103 | 04:57:10 05/06/2026 |
| 40 | Toobit |
EGLD/USDT | $3.08 | $497,798 | 04:57:09 05/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $3.09 | $483,486 | 04:48:18 05/06/2026 |
| 42 | LBank |
EGLD/USDT | $3.09 | $465,486 | 04:57:09 05/06/2026 |
| 43 |  Cofinex |
EGLD/USDT | $3.08 | $461,036 | 05:00:17 05/06/2026 |
| 44 |  Bitget |
EGLD/USDT | $3.08 | $460,914 | 04:54:16 05/06/2026 |
| 45 |  Bitrue |
EGLD/USDT | $3.08 | $458,948 | 04:57:16 05/06/2026 |
| 46 |  KuCoin |
EGLD/USDT | $3.10 | $453,775 | 22:57:20 04/06/2026 |
| 47 | Ourbit |
EGLD/USDT | $3.09 | $430,507 | 04:57:11 05/06/2026 |
| 48 |  Websea |
EGLD/USDT | $3.08 | $382,075 | 04:54:08 05/06/2026 |
| 49 | Binance |
EGLD/USDC | $3.08 | $366,974 | 04:56:42 05/06/2026 |
| 50 | BlockFin |
EGLD/USDT | $3.07 | $354,175 | 05:00:15 05/06/2026 |
| 51 |  BloFin |
EGLD/USDT | $3.07 | $343,421 | 04:54:10 05/06/2026 |
| 52 |  XT.COM |
EGLD/USDT | $3.08 | $298,990 | 04:57:13 05/06/2026 |
| 53 |  Bitfinex |
EGLD/USDT | $3.07 | $281,258 | 04:57:16 05/06/2026 |
| 54 | AscendEX |
EGLD/USDT | $3.10 | $276,982 | 04:57:08 05/06/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.07 | $267,204 | 05:00:16 05/06/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.10 | $263,221 | 05:00:09 05/06/2026 |
| 57 |  Upbit |
EGLD/KRW | $3.01 | $214,815 | 04:56:24 05/06/2026 |
| 58 |  BitradeX |
EGLD/USDT | $3.08 | $204,026 | 04:57:11 05/06/2026 |
| 59 |  BitTap |
EGLD/USDT | $3.07 | $198,664 | 05:00:17 05/06/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.07 | $190,736 | 05:00:10 05/06/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.07 | $190,736 | 05:00:08 05/06/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.08 | $190,276 | 04:54:08 05/06/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.08 | $189,011 | 04:57:08 05/06/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $3.08 | $179,630 | 04:57:00 05/06/2026 |
| 65 |  BYDFi |
EGLD/USDT | $3.08 | $176,858 | 05:00:12 05/06/2026 |
| 66 | Binance |
EGLD/EUR | $3.09 | $162,603 | 04:56:54 05/06/2026 |
| 67 | MEXC |
EGLD/USDT | $3.08 | $143,487 | 04:57:08 05/06/2026 |
| 68 |  Bitvavo |
EGLD/EUR | $3.17 | $140,719 | 04:57:09 05/06/2026 |
| 69 |  XXKK |
EGLD/USDT | $3.07 | $136,996 | 05:00:19 05/06/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $3.09 | $115,780 | 04:54:07 05/06/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.09 | $115,060 | 04:58:23 05/06/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $3.09 | $110,160 | 04:48:10 05/06/2026 |
| 73 | Binance |
EGLD/ETH | $3.08 | $108,959 | 04:56:54 05/06/2026 |
| 74 |  Bithumb |
EGLD/KRW | $2.99 | $96,232.84 | 04:59:53 05/06/2026 |
| 75 | EasiCoin |
EGLD/USDT | $3.09 | $93,842.27 | 05:00:09 05/06/2026 |
| 76 | Biconomy.com |
EGLD/USDC | $3.09 | $81,898.49 | 04:48:10 05/06/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.07 | $81,043.50 | 05:00:10 05/06/2026 |
| 78 | Binance |
EGLD/BTC | $3.08 | $77,338.77 | 04:56:42 05/06/2026 |
| 79 |  Tapbit |
EGLD/USDT | $3.08 | $73,233.39 | 04:57:07 05/06/2026 |
| 80 |  BingX |
EGLD/USDT | $3.09 | $72,366.03 | 04:48:07 05/06/2026 |
| 81 | Binance |
EGLD/TRY | $3.09 | $67,382.86 | 04:56:42 05/06/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $3.08 | $63,920.56 | 04:54:07 05/06/2026 |
| 83 |  XBO.com |
EGLD/USDT | $3.09 | $57,237.10 | 05:00:10 05/06/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $3.07 | $57,185.70 | 04:57:12 05/06/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $3.09 | $56,096.81 | 04:54:07 05/06/2026 |
| 86 | MEXC |
EGLD/USDC | $3.08 | $55,907.93 | 04:57:08 05/06/2026 |
| 87 | Pionex |
EGLD/USDT | $3.08 | $53,723.19 | 04:57:16 05/06/2026 |
| 88 |  PointPay |
EGLD/USDT | $3.08 | $51,540.79 | 04:57:14 05/06/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.09 | $51,314.52 | 04:51:12 05/06/2026 |
| 90 | Cofinex |
EGLD/USDT | $3.09 | $50,382.23 | 05:00:11 05/06/2026 |
| 91 |  OKX |
EGLD/USDT | $3.09 | $50,056.93 | 04:56:54 05/06/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $3.09 | $50,039.97 | 04:57:13 05/06/2026 |
| 93 |  BitGW Exchange |
EGLD/USDT | $3.09 | $48,060.88 | 05:00:11 05/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $3.09 | $47,883.72 | 04:57:09 05/06/2026 |
| 95 |  Bitunix |
EGLD/USDT | $3.08 | $47,348.35 | 04:57:08 05/06/2026 |
| 96 |  idax exchange |
EGLD/USDT | $3.07 | $47,298.85 | 05:00:09 05/06/2026 |
| 97 | Bitget |
EGLD/USDT | $3.09 | $46,199.37 | 04:54:12 05/06/2026 |
| 98 |  Flipster |
EGLD/USDT | $3.08 | $45,879.23 | 05:00:15 05/06/2026 |
| 99 | Koinbay |
EGLD/USDT | $3.07 | $45,655.47 | 04:57:09 05/06/2026 |
| 100 |  LeveX |
EGLD/USDT | $3.07 | $41,468.64 | 05:00:16 05/06/2026 |
| 101 | BTSE |
EGLD/USDT | $3.08 | $41,113.88 | 04:57:07 05/06/2026 |
| 102 |  CoinUp.io |
EGLD/USDT | $3.09 | $37,177.37 | 04:48:08 05/06/2026 |
| 103 | Gate |
EGLD/USDT | $3.09 | $36,521.26 | 04:56:54 05/06/2026 |
| 104 |  Binance TR |
EGLD/TRY | $3.09 | $35,329.19 | 04:57:10 05/06/2026 |
| 105 |  Kraken |
EGLD/USD | $3.10 | $34,599.69 | 04:59:25 05/06/2026 |
| 106 |  ZKE |
EGLD/USDT | $3.07 | $28,369.18 | 05:00:12 05/06/2026 |
| 107 |  Ekbit |
EGLD/USDT | $3.07 | $23,608.50 | 05:00:15 05/06/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $3.11 | $21,670.39 | 04:54:11 05/06/2026 |
| 109 | BloFin |
EGLD/USDT | $3.09 | $20,419.56 | 04:54:16 05/06/2026 |
| 110 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 111 |  CoinEx |
EGLD/USDT | $3.08 | $18,660.09 | 04:59:53 05/06/2026 |
| 112 |  Tebbit |
EGLD/USDT | $3.07 | $16,646.71 | 05:00:16 05/06/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $3.10 | $16,597.82 | 04:57:12 05/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $3.08 | $16,561.08 | 05:00:08 05/06/2026 |
| 115 | Kraken |
EGLD/EUR | $3.10 | $16,380.18 | 04:59:55 05/06/2026 |
| 116 |  SunX |
EGLD/USDT | $3.07 | $14,289.21 | 05:00:18 05/06/2026 |
| 117 |  ICRYPEX |
EGLD/USDT | $3.02 | $13,080.12 | 05:00:07 05/06/2026 |
| 118 |  Ulink |
EGLD/USDT | $3.07 | $12,367.91 | 05:00:19 05/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.20 | $11,510.60 | 04:54:11 05/06/2026 |
| 120 | HitBTC |
EGLD/BTC | $3.08 | $10,411.71 | 04:54:08 05/06/2026 |
| 121 | FMFW.io |
EGLD/BTC | $3.09 | $10,376.25 | 04:57:08 05/06/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.07 | $9,838.30 | 05:00:12 05/06/2026 |
| 123 |  NexDAX |
EGLD/USDT | $3.07 | $8,636.64 | 05:00:09 05/06/2026 |
| 124 |  Deepcoin |
EGLD/USDT | $3.07 | $6,398.82 | 04:57:07 05/06/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.08 | $5,146.19 | 04:57:08 05/06/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $3.07 | $3,761.27 | 05:00:17 05/06/2026 |
| 127 | CoinEx |
EGLD/USDC | $3.10 | $2,815.42 | 04:59:23 05/06/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.08 | $1,239.17 | 05:00:10 05/06/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.08 | $1,096.70 | 04:57:11 05/06/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.41 | $1,092.70 | 05:00:10 05/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.10 | $960.08 | 05:00:13 05/06/2026 |
| 132 | TRIV |
EGLD/USDT | $3.08 | $954.51 | 05:00:13 05/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $3.08 | $796.44 | 04:57:09 05/06/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $3.21 | $594.41 | 04:24:18 05/06/2026 |
| 135 |  Indodax |
EGLD/IDR | $3.29 | $572.92 | 04:59:24 05/06/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.40 | $571.67 | 05:00:10 05/06/2026 |
| 137 | KuCoin |
EGLD/BTC | $3.00 | $547.74 | 04:58:23 05/06/2026 |
| 138 |  Bitlo |
EGLD/TRY | $3.08 | $456.38 | 04:54:07 05/06/2026 |
| 139 |  Giottus |
EGLD/INR | $3.47 | $346.66 | 04:48:09 05/06/2026 |
| 140 | Giottus |
EGLD/USDT | $3.09 | $318.08 | 04:48:09 05/06/2026 |
| 141 | OKX |
EGLD/USD | $3.15 | $203.98 | 04:56:54 05/06/2026 |
| 142 | Upbit |
EGLD/BTC | $3.20 | $192.06 | 04:56:53 05/06/2026 |
| 143 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 144 | OKX |
EGLD/EUR | $3.15 | $57.97 | 04:56:54 05/06/2026 |
| 145 |  Binance.US |
EGLD/USDT | $3.13 | $52.68 | 04:59:53 05/06/2026 |
| 146 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 05:00:15 05/06/2026 |
| 147 |  Korbit |
EGLD/KRW | $2.94 | $29.43 | 04:51:10 05/06/2026 |
| 148 | OKX |
EGLD/USDC | $3.07 | $14.10 | 04:56:23 05/06/2026 |
| 149 |  Poloniex |
EGLD/USDT | $3.60 | $9.88 | 04:59:53 05/06/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.17 | $9.03 | 05:00:10 05/06/2026 |
| 151 | Upbit |
EGLD/USDT | $5.38 | $0.3746 | 04:56:24 05/06/2026 |
| 152 | HitBTC |
EGLD/USDC | $4.78 | $0 | 04:54:08 05/06/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 04:59:53 05/06/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 05/06/2026 |
| 155 |  ZebPay |
EGLD/INR | $3.31 | $0 | 05:00:08 05/06/2026 |
| 156 |  Bitbns |
EGLD/INR | $10.41 | $0 | 05:00:09 05/06/2026 |
| 157 |  WOO X |
EGLD/USDT | $3.08 | $0 | 04:54:15 05/06/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.08 | $0 | 05:00:08 05/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,372,245 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.