MultiversX EGLD
Xếp hạng #159
20:48:00 20/12/2025
Giá MultiversX (EGLD)
$6.64 1.48%
0.00007524 BTC
178,439 VND
Thấp: $6.52
Cao: $6.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.62 | $16,449,463 | 19:57:17 20/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.62 | $9,397,709 | 19:57:15 20/12/2025 |
| 3 |  Zedcex Exchange |
EGLD/USDT | $6.61 | $4,460,989 | 19:33:15 20/12/2025 |
| 4 |  Binance |
EGLD/USDT | $6.61 | $3,651,648 | 19:54:16 20/12/2025 |
| 5 |  MGBX |
EGLD/USDT | $6.62 | $3,355,579 | 20:00:17 20/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.61 | $3,196,654 | 19:57:15 20/12/2025 |
| 7 |  FameEX |
EGLD/USDT | $6.61 | $2,756,725 | 19:54:17 20/12/2025 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,343 | 19:54:15 20/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $6.60 | $1,350,018 | 19:45:16 20/12/2025 |
| 10 |  BVOX |
EGLD/USDT | $6.62 | $1,246,897 | 19:57:16 20/12/2025 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,380 | 20:00:18 20/12/2025 |
| 12 | WhiteBIT |
EGLD/USDT | $6.63 | $1,214,013 | 19:57:09 20/12/2025 |
| 13 |  NovaEx |
EGLD/USDT | $6.62 | $1,113,003 | 20:00:16 20/12/2025 |
| 14 |  Coinlocally |
EGLD/USDT | $6.62 | $1,068,216 | 20:00:18 20/12/2025 |
| 15 |  YEX |
EGLD/USDT | $6.62 | $1,067,362 | 19:57:17 20/12/2025 |
| 16 |  Hotcoin |
EGLD/USDT | $6.62 | $993,050 | 19:57:18 20/12/2025 |
| 17 |  Bybit |
EGLD/USDT | $6.60 | $990,741 | 19:54:17 20/12/2025 |
| 18 |  MEXC |
EGLD/USDT | $6.61 | $964,370 | 19:54:15 20/12/2025 |
| 19 |  Darkex Exchange |
EGLD/USDT | $6.62 | $956,624 | 20:00:17 20/12/2025 |
| 20 |  Ekbit |
EGLD/USDT | $6.62 | $866,962 | 20:00:16 20/12/2025 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,330 | 20:00:07 20/12/2025 |
| 22 |  Toobit |
EGLD/USDT | $6.62 | $729,791 | 19:57:17 20/12/2025 |
| 23 |  OKX |
EGLD/USDT | $6.60 | $592,296 | 19:55:50 20/12/2025 |
| 24 |  Websea |
EGLD/USDT | $6.62 | $588,041 | 20:00:16 20/12/2025 |
| 25 |  Bitrue |
EGLD/USDT | $6.62 | $574,373 | 19:57:16 20/12/2025 |
| 26 |  CoinCatch |
EGLD/USDT | $6.62 | $559,246 | 20:00:16 20/12/2025 |
| 27 |  WEEX |
EGLD/USDT | $6.63 | $503,365 | 19:57:09 20/12/2025 |
| 28 |  Cofinex |
EGLD/USDT | $6.61 | $487,888 | 20:00:15 20/12/2025 |
| 29 |  Upbit |
EGLD/KRW | $6.67 | $435,575 | 19:56:23 20/12/2025 |
| 30 |  Bitcastle |
EGLD/USDT | $6.61 | $430,905 | 20:00:20 20/12/2025 |
| 31 |  BTSE |
EGLD/USDT | $6.62 | $419,299 | 19:54:15 20/12/2025 |
| 32 | Binance |
EGLD/USDT | $6.63 | $416,746 | 19:56:54 20/12/2025 |
| 33 |  B2Z Exchange |
EGLD/USD | $6.61 | $402,641 | 20:00:16 20/12/2025 |
| 34 |  BITmarkets |
EGLD/USDT | $6.61 | $402,454 | 20:00:15 20/12/2025 |
| 35 | YEX |
EGLD/USDT | $6.62 | $394,866 | 20:00:09 20/12/2025 |
| 36 |  Pionex |
EGLD/USDT | $6.62 | $391,418 | 19:57:09 20/12/2025 |
| 37 |  Picol |
EGLD/USDT | $6.62 | $345,302 | 20:00:10 20/12/2025 |
| 38 |  BlockFin |
EGLD/USDT | $6.61 | $336,069 | 19:57:16 20/12/2025 |
| 39 | Binance |
EGLD/USDC | $6.61 | $321,602 | 19:56:42 20/12/2025 |
| 40 |  BitTap |
EGLD/USDT | $6.61 | $300,171 | 20:00:18 20/12/2025 |
| 41 |  Phemex |
EGLD/USDT | $6.61 | $299,267 | 19:57:17 20/12/2025 |
| 42 |  Zoomex |
EGLD/USDT | $6.61 | $297,796 | 19:57:15 20/12/2025 |
| 43 |  Tebbit |
EGLD/USDT | $6.62 | $286,721 | 20:00:17 20/12/2025 |
| 44 | AscendEX |
EGLD/USDT | $6.68 | $282,835 | 19:57:07 20/12/2025 |
| 45 |  TruBit Pro Exchange |
EGLD/USDT | $6.62 | $272,779 | 20:00:11 20/12/2025 |
| 46 | Toobit |
EGLD/USDT | $6.62 | $260,644 | 19:57:11 20/12/2025 |
| 47 |  KuCoin |
EGLD/USDT | $6.62 | $239,693 | 19:54:20 20/12/2025 |
| 48 | BlockFin |
EGLD/USDT | $6.61 | $233,474 | 19:57:07 20/12/2025 |
| 49 | Websea |
EGLD/USDT | $6.62 | $229,754 | 19:54:12 20/12/2025 |
| 50 |  CEEX exchange |
EGLD/USDT | $6.62 | $220,500 | 20:00:08 20/12/2025 |
| 51 |  HTX |
EGLD/USDT | $6.62 | $218,503 | 19:56:24 20/12/2025 |
| 52 |  CRMClick |
EGLD/USDT | $6.62 | $218,494 | 19:57:10 20/12/2025 |
| 53 |  Gate |
EGLD/USDT | $6.61 | $216,980 | 19:54:20 20/12/2025 |
| 54 |  4E |
EGLD/USDT | $6.62 | $206,580 | 19:57:10 20/12/2025 |
| 55 | Bybit |
EGLD/USDT | $6.62 | $194,098 | 19:54:09 20/12/2025 |
| 56 |  BitradeX |
EGLD/USDT | $6.62 | $187,285 | 19:57:08 20/12/2025 |
| 57 | MEXC |
EGLD/USDT | $6.61 | $186,801 | 19:51:12 20/12/2025 |
| 58 |  DigiFinex |
EGLD/USDT | $6.63 | $182,275 | 19:57:17 20/12/2025 |
| 59 | WhiteBIT |
EGLD/USDC | $6.60 | $177,514 | 19:57:09 20/12/2025 |
| 60 | Gate |
EGLD/USDT | $6.62 | $174,169 | 19:56:54 20/12/2025 |
| 61 | Biconomy.com |
EGLD/USDT | $6.61 | $173,250 | 19:45:07 20/12/2025 |
| 62 |  XXKK |
EGLD/USDT | $6.62 | $170,976 | 19:57:10 20/12/2025 |
| 63 |  Ourbit |
EGLD/USDT | $6.61 | $166,837 | 19:54:07 20/12/2025 |
| 64 |  Coinbase Exchange |
EGLD/USD | $6.61 | $157,470 | 19:56:29 20/12/2025 |
| 65 |  KCEX |
EGLD/USDT | $6.62 | $141,247 | 19:57:09 20/12/2025 |
| 66 |  Bitfinex |
EGLD/USDT | $6.63 | $140,691 | 19:57:15 20/12/2025 |
| 67 |  BloFin |
EGLD/USDT | $6.61 | $140,066 | 19:48:11 20/12/2025 |
| 68 | LBank |
EGLD/USDT | $6.58 | $122,431 | 19:57:09 20/12/2025 |
| 69 |  XT.COM |
EGLD/USDT | $6.63 | $121,062 | 19:57:11 20/12/2025 |
| 70 |  SuperEx |
EGLD/USDT | $6.58 | $117,248 | 19:54:13 20/12/2025 |
| 71 |  GroveX |
EGLD/USDT | $6.61 | $91,489.22 | 19:54:09 20/12/2025 |
| 72 | Koinbay |
EGLD/USDT | $6.61 | $82,074.86 | 19:54:10 20/12/2025 |
| 73 |  Zedxion Exchange |
EGLD/USDT | $6.62 | $81,931.64 | 20:00:09 20/12/2025 |
| 74 |  BYDFi |
EGLD/USDT | $6.62 | $80,975.26 | 19:54:08 20/12/2025 |
| 75 |  BingX |
EGLD/USDT | $6.62 | $70,950.83 | 19:54:08 20/12/2025 |
| 76 |  Bitget |
EGLD/USDT | $6.61 | $66,135.83 | 19:54:11 20/12/2025 |
| 77 |  Bitunix |
EGLD/USDT | $6.61 | $64,914.89 | 19:54:08 20/12/2025 |
| 78 |  Tapbit |
EGLD/USDT | $6.62 | $59,406.26 | 19:57:10 20/12/2025 |
| 79 | MEXC |
EGLD/USDC | $6.61 | $56,578.55 | 19:51:12 20/12/2025 |
| 80 | Cofinex |
EGLD/USDT | $6.62 | $50,571.20 | 20:00:10 20/12/2025 |
| 81 |  ZKE |
EGLD/USDT | $6.62 | $49,156.87 | 20:00:13 20/12/2025 |
| 82 | Pionex |
EGLD/USDT | $6.62 | $46,632.01 | 19:57:17 20/12/2025 |
| 83 |  VOOX Exchange |
EGLD/USDT | $6.62 | $46,090.85 | 19:57:11 20/12/2025 |
| 84 | KuCoin |
EGLD/USDT | $6.61 | $45,174.02 | 19:55:24 20/12/2025 |
| 85 |  CoinUp.io |
EGLD/USDT | $6.62 | $42,718.43 | 19:57:11 20/12/2025 |
| 86 | Bitcastle |
EGLD/USDT | $6.62 | $41,226.38 | 20:00:14 20/12/2025 |
| 87 |  Mandala Exchange |
EGLD/USDT | $6.61 | $37,783.46 | 20:00:12 20/12/2025 |
| 88 |  Gleec BTC |
EGLD/USDT | $6.61 | $37,783.46 | 20:00:07 20/12/2025 |
| 89 |  FMFW.io |
EGLD/USDT | $6.62 | $37,779.45 | 19:57:08 20/12/2025 |
| 90 |  HitBTC |
EGLD/USDT | $6.61 | $37,777.61 | 19:54:11 20/12/2025 |
| 91 | CoinCatch |
EGLD/USDT | $6.69 | $36,849.71 | 20:00:08 20/12/2025 |
| 92 | WhiteBIT |
EGLD/TRY | $6.62 | $35,988.93 | 19:57:09 20/12/2025 |
| 93 |  ONUS Pro |
EGLD/VNDC | $6.62 | $35,941.15 | 19:54:16 20/12/2025 |
| 94 |  CoinEx |
EGLD/USDT | $6.60 | $34,364.85 | 19:59:23 20/12/2025 |
| 95 |  Kraken |
EGLD/USD | $6.61 | $32,186.24 | 19:59:25 20/12/2025 |
| 96 |  Gems Trade |
EGLD/USDT | $6.63 | $31,617.61 | 20:00:11 20/12/2025 |
| 97 | OKX |
EGLD/USDT | $6.63 | $31,420.77 | 19:56:53 20/12/2025 |
| 98 |  Dex-Trade |
EGLD/USDT | $6.63 | $28,495.30 | 19:57:12 20/12/2025 |
| 99 | BTSE |
EGLD/USDT | $6.61 | $27,759.53 | 19:54:07 20/12/2025 |
| 100 |  LeveX |
EGLD/USDT | $6.62 | $26,488.49 | 20:00:16 20/12/2025 |
| 101 | Binance |
EGLD/EUR | $6.62 | $22,824.32 | 19:56:42 20/12/2025 |
| 102 | Binance |
EGLD/TRY | $6.62 | $21,879.00 | 19:56:42 20/12/2025 |
| 103 |  PointPay |
EGLD/USDT | $6.62 | $21,148.92 | 19:57:12 20/12/2025 |
| 104 |  UEEx |
EGLD/USDT | $6.61 | $20,827.40 | 19:54:12 20/12/2025 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $6.58 | $19,088.03 | 19:54:07 20/12/2025 |
| 106 |  ICRYPEX |
EGLD/USDT | $6.55 | $18,855.82 | 20:00:12 20/12/2025 |
| 107 | Binance |
EGLD/BTC | $6.61 | $18,319.15 | 19:56:54 20/12/2025 |
| 108 | WhiteBIT |
EGLD/EUR | $6.58 | $15,142.23 | 19:57:09 20/12/2025 |
| 109 |  Bithumb |
EGLD/KRW | $6.69 | $14,870.38 | 19:59:54 20/12/2025 |
| 110 | BloFin |
EGLD/USDT | $6.60 | $14,178.40 | 19:48:17 20/12/2025 |
| 111 |  Qmall Exchange |
EGLD/USDT | $6.61 | $12,848.60 | 19:54:11 20/12/2025 |
| 112 |  Deepcoin |
EGLD/USDT | $6.62 | $12,540.12 | 19:57:08 20/12/2025 |
| 113 | Binance |
EGLD/ETH | $6.64 | $11,644.82 | 19:56:42 20/12/2025 |
| 114 |  Coinbase International Exchange |
EGLD/USDC | $6.62 | $11,148.46 | 20:00:15 20/12/2025 |
| 115 |  Binance TR |
EGLD/TRY | $6.62 | $10,247.54 | 19:57:10 20/12/2025 |
| 116 |  SunX |
EGLD/USDT | $6.62 | $10,150.67 | 20:00:18 20/12/2025 |
| 117 |  Bitvavo |
EGLD/EUR | $6.63 | $9,877.20 | 19:57:10 20/12/2025 |
| 118 | DigiFinex |
EGLD/USDT | $6.61 | $9,570.37 | 19:48:12 20/12/2025 |
| 119 |  XBO.com |
EGLD/USDT | $6.63 | $8,018.31 | 20:00:08 20/12/2025 |
| 120 | Kraken |
EGLD/EUR | $6.64 | $6,474.51 | 19:59:54 20/12/2025 |
| 121 |  Bit2Me |
EGLD/EUR | $6.64 | $6,369.66 | 19:57:10 20/12/2025 |
| 122 |  ChangeNOW |
EGLD/BTC | $6.69 | $6,265.42 | 20:00:08 20/12/2025 |
| 123 | HitBTC |
EGLD/BTC | $6.60 | $5,876.82 | 19:54:11 20/12/2025 |
| 124 | CoinEx |
EGLD/USDC | $6.60 | $5,721.49 | 19:59:23 20/12/2025 |
| 125 | FMFW.io |
EGLD/BTC | $6.61 | $5,654.34 | 19:57:08 20/12/2025 |
| 126 | PointPay |
EGLD/USDC | $6.61 | $5,445.65 | 19:57:12 20/12/2025 |
| 127 | BYDFi |
EGLD/USDT | $6.61 | $5,142.21 | 20:00:17 20/12/2025 |
| 128 |  Hibt |
EGLD/USDT | $6.61 | $4,165.40 | 19:54:07 20/12/2025 |
| 129 |  Koinpark |
EGLD/USDT | $6.61 | $4,069.85 | 19:57:10 20/12/2025 |
| 130 |  Gate US |
EGLD/USDT | $6.62 | $2,983.21 | 20:00:07 20/12/2025 |
| 131 |  Blynex |
EGLD/USDT | $6.62 | $2,124.96 | 20:00:11 20/12/2025 |
| 132 | Binance |
EGLD/BNB | $6.63 | $1,864.25 | 19:56:54 20/12/2025 |
| 133 |  Bitlo |
EGLD/TRY | $6.60 | $1,642.25 | 19:57:10 20/12/2025 |
| 134 | Crypto.com Exchange |
EGLD/USDT | $6.60 | $1,627.55 | 19:54:07 20/12/2025 |
| 135 |  Indodax |
EGLD/IDR | $6.54 | $933.74 | 19:59:55 20/12/2025 |
| 136 | Crypto.com Exchange |
EGLD/USD | $6.61 | $803.20 | 19:57:18 20/12/2025 |
| 137 |  NexDAX |
EGLD/USDT | $6.54 | $699.86 | 20:00:11 20/12/2025 |
| 138 |  CoinDCX |
EGLD/INR | $6.94 | $614.39 | 20:00:12 20/12/2025 |
| 139 | Binance |
EGLD/RON | $6.59 | $560.91 | 19:56:42 20/12/2025 |
| 140 |  Binance TH |
EGLD/USDT | $6.63 | $461.07 | 19:57:10 20/12/2025 |
| 141 |  PrimeXBT |
EGLD/USDT | $6.61 | $430.82 | 20:00:15 20/12/2025 |
| 142 |  Binance.US |
EGLD/USDT | $6.49 | $411.26 | 19:59:23 20/12/2025 |
| 143 |  TRIV |
EGLD/IDR | $6.64 | $349.45 | 20:00:14 20/12/2025 |
| 144 | TRIV |
EGLD/USDT | $6.62 | $348.18 | 20:00:14 20/12/2025 |
| 145 |  Tokocrypto |
EGLD/USDT | $6.63 | $340.92 | 19:57:08 20/12/2025 |
| 146 | CoinDCX |
EGLD/USDT | $6.62 | $283.10 | 20:00:12 20/12/2025 |
| 147 |  Flipster |
EGLD/USDT | $6.62 | $211.45 | 20:00:16 20/12/2025 |
| 148 | Upbit |
EGLD/BTC | $6.63 | $136.30 | 19:56:23 20/12/2025 |
| 149 | OKX |
EGLD/EUR | $6.64 | $133.21 | 19:56:23 20/12/2025 |
| 150 | KuCoin |
EGLD/BTC | $6.55 | $115.72 | 19:55:24 20/12/2025 |
| 151 | OKX |
EGLD/USD | $6.60 | $104.24 | 19:56:53 20/12/2025 |
| 152 |  WOO X |
EGLD/USDT | $6.61 | $65.36 | 19:54:15 20/12/2025 |
| 153 | Bitfinex |
EGLD/USD | $6.64 | $54.08 | 19:59:24 20/12/2025 |
| 154 |  CEX.IO |
EGLD/USD | $6.62 | $51.01 | 19:45:08 20/12/2025 |
| 155 | Bitfinex |
EGLD/USDT | $6.65 | $21.46 | 19:59:53 20/12/2025 |
| 156 |  WazirX |
EGLD/USDT | $6.54 | $16.47 | 20:00:09 20/12/2025 |
| 157 |  Poloniex |
EGLD/USDT | $9.82 | $13.71 | 20:00:23 20/12/2025 |
| 158 | Upbit |
EGLD/USDT | $9.09 | $5.30 | 19:56:23 20/12/2025 |
| 159 | HitBTC |
EGLD/USDC | $11.92 | $0 | 19:54:11 20/12/2025 |
| 160 |  Bitstamp by Robinhood |
EGLD/EUR | $8.32 | $0 | 19:59:53 20/12/2025 |
| 161 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 19:59:53 20/12/2025 |
| 162 |  Korbit |
EGLD/KRW | $6.26 | $0 | 19:57:10 20/12/2025 |
| 163 |  ZebPay |
EGLD/INR | $6.96 | $0 | 20:00:11 20/12/2025 |
| 164 |  Bitbns |
EGLD/INR | $13.40 | $0 | 20:00:12 20/12/2025 |
| 165 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 19:48:11 20/12/2025 |
| 166 |  NovaDAX |
EGLD/BRL | $6.32 | $0 | 19:57:09 20/12/2025 |
| 167 |  Giottus |
EGLD/INR | $7.87 | $0 | 19:03:07 20/12/2025 |
| 168 | Giottus |
EGLD/USDT | $6.63 | $0 | 19:03:07 20/12/2025 |
| 169 | ONUS Pro |
EGLD/VNDC | $6.64 | $0 | 19:57:10 20/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 20/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,449,463 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.