Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.73 | $18,075,552 | 14:00:16 19/08/2026 | |
| 2 | EGLD/USDT | $2.72 | $1,553,388 | 13:54:15 19/08/2026 | |
| 3 | EGLD/USDT | $26.45 | $1,498,737 | 13:57:15 19/08/2026 | |
| 4 | EGLD/USDT | $2.73 | $1,398,570 | 13:54:16 19/08/2026 | |
| 5 | EGLD/USDT | $2.73 | $1,347,213 | 13:57:15 19/08/2026 | |
| 6 | EGLD/USD | $2.73 | $1,283,211 | 14:00:15 19/08/2026 | |
| 7 | EGLD/USDT | $2.73 | $1,282,924 | 14:00:15 19/08/2026 | |
| 8 | EGLD/USDT | $8.38 | $1,214,931 | 14:00:17 19/08/2026 | |
| 9 | EGLD/USDT | $2.73 | $1,089,523 | 13:57:18 19/08/2026 | |
| 10 | EGLD/USDT | $2.73 | $1,055,491 | 13:57:15 19/08/2026 | |
| 11 | EGLD/USDT | $2.73 | $958,832 | 14:00:16 19/08/2026 | |
| 12 | EGLD/USDT | $2.73 | $742,036 | 13:54:17 19/08/2026 | |
| 13 | EGLD/USDT | $2.73 | $539,234 | 13:57:15 19/08/2026 | |
| 14 | EGLD/USDT | $2.73 | $474,268 | 13:51:15 19/08/2026 | |
| 15 | EGLD/USDT | $2.73 | $366,645 | 13:54:16 19/08/2026 | |
| 16 | EGLD/USDT | $2.73 | $267,979 | 13:54:16 19/08/2026 | |
| 17 | EGLD/USDT | $2.73 | $266,412 | 14:00:15 19/08/2026 | |
| 18 | EGLD/USDT | $2.73 | $261,944 | 14:00:19 19/08/2026 | |
| 19 | EGLD/USDT | $2.73 | $247,356 | 14:00:10 19/08/2026 | |
| 20 | EGLD/USDT | $2.73 | $220,530 | 13:57:16 19/08/2026 | |
| 21 | EGLD/USDT | $2.74 | $183,207 | 13:57:07 19/08/2026 | |
| 22 | EGLD/USDC | $2.74 | $140,729 | 13:48:11 19/08/2026 | |
| 23 | EGLD/USDT | $2.74 | $139,993 | 13:57:07 19/08/2026 | |
| 24 | EGLD/USDT | $2.73 | $139,281 | 14:00:11 19/08/2026 | |
| 25 | EGLD/USDT | $2.73 | $138,301 | 13:54:20 19/08/2026 | |
| 26 | EGLD/USDT | $2.73 | $131,739 | 13:57:16 19/08/2026 | |
| 27 | EGLD/USDT | $2.72 | $120,811 | 13:59:25 19/08/2026 | |
| 28 | EGLD/USDT | $2.72 | $120,549 | 14:00:10 19/08/2026 | |
| 29 | EGLD/USDT | $2.73 | $119,680 | 13:57:21 19/08/2026 | |
| 30 | EGLD/USDT | $2.73 | $118,520 | 13:57:19 19/08/2026 | |
| 31 | EGLD/USDT | $2.73 | $116,991 | 13:57:17 19/08/2026 | |
| 32 | EGLD/USDT | $2.73 | $114,429 | 13:57:15 19/08/2026 | |
| 33 | EGLD/USDT | $2.70 | $112,053 | 13:57:12 19/08/2026 | |
| 34 | EGLD/USDT | $2.73 | $110,047 | 14:00:24 19/08/2026 | |
| 35 | EGLD/USDT | $2.73 | $109,920 | 14:00:16 19/08/2026 | |
| 36 | EGLD/USDT | $2.74 | $109,398 | 13:57:11 19/08/2026 | |
| 37 | EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 | |
| 38 | EGLD/EUR | $2.74 | $94,712.11 | 13:48:11 19/08/2026 | |
| 39 | EGLD/USDT | $2.73 | $85,645.71 | 13:56:42 19/08/2026 | |
| 40 | EGLD/USDT | $2.73 | $85,318.36 | 13:54:09 19/08/2026 | |
| 41 | EGLD/USDT | $2.73 | $85,078.21 | 14:00:12 19/08/2026 | |
| 42 | EGLD/USDT | $2.73 | $80,883.60 | 13:57:08 19/08/2026 | |
| 43 | EGLD/TRY | $2.73 | $79,065.35 | 13:48:11 19/08/2026 | |
| 44 | EGLD/USDT | $2.73 | $74,219.95 | 13:57:11 19/08/2026 | |
| 45 | EGLD/USDT | $2.74 | $73,377.75 | 14:00:16 19/08/2026 | |
| 46 | EGLD/USDT | $2.73 | $72,069.78 | 13:54:09 19/08/2026 | |
| 47 | EGLD/USDT | $2.73 | $70,762.91 | 14:00:08 19/08/2026 | |
| 48 | EGLD/USDT | $2.73 | $69,310.99 | 13:57:15 19/08/2026 | |
| 49 | EGLD/USDT | $2.73 | $68,362.24 | 13:57:10 19/08/2026 | |
| 50 | EGLD/USDT | $2.73 | $66,538.24 | 13:54:19 19/08/2026 | |
| 51 | EGLD/USDC | $2.73 | $55,691.19 | 13:57:10 19/08/2026 | |
| 52 | EGLD/USDC | $2.73 | $55,558.21 | 13:54:13 19/08/2026 | |
| 53 | EGLD/USDT | $2.73 | $54,896.39 | 13:54:13 19/08/2026 | |
| 54 | EGLD/USDT | $2.73 | $54,032.59 | 13:57:10 19/08/2026 | |
| 55 | EGLD/USDT | $2.73 | $51,837.82 | 13:48:11 19/08/2026 | |
| 56 | EGLD/USDT | $2.73 | $47,344.34 | 13:57:11 19/08/2026 | |
| 57 | EGLD/USDT | $2.73 | $43,801.93 | 13:57:11 19/08/2026 | |
| 58 | EGLD/USDT | $2.72 | $43,697.99 | 13:54:08 19/08/2026 | |
| 59 | EGLD/USDT | $2.73 | $42,381.33 | 14:00:09 19/08/2026 | |
| 60 | EGLD/KRW | $2.72 | $41,633.03 | 13:56:53 19/08/2026 | |
| 61 | EGLD/USDT | $2.73 | $37,203.92 | 13:54:10 19/08/2026 | |
| 62 | EGLD/USDT | $2.73 | $35,829.88 | 13:54:08 19/08/2026 | |
| 63 | EGLD/USDT | $2.73 | $34,943.64 | 13:57:09 19/08/2026 | |
| 64 | EGLD/USDT | $2.73 | $34,932.72 | 14:00:08 19/08/2026 | |
| 65 | EGLD/USDT | $2.73 | $34,932.72 | 14:00:11 19/08/2026 | |
| 66 | EGLD/USDT | $2.73 | $34,932.29 | 14:00:11 19/08/2026 | |
| 67 | EGLD/USDT | $2.73 | $34,716.46 | 13:57:13 19/08/2026 | |
| 68 | EGLD/USDT | $2.73 | $34,633.52 | 14:00:10 19/08/2026 | |
| 69 | EGLD/TRY | $2.73 | $32,787.15 | 13:56:42 19/08/2026 | |
| 70 | EGLD/USDT | $2.73 | $32,160.33 | 14:00:09 19/08/2026 | |
| 71 | EGLD/USDT | $2.72 | $31,951.43 | 13:57:11 19/08/2026 | |
| 72 | EGLD/USDT | $2.74 | $26,390.89 | 13:56:23 19/08/2026 | |
| 73 | EGLD/USDT | $2.73 | $25,925.36 | 13:57:11 19/08/2026 | |
| 74 | EGLD/USDT | $2.72 | $24,501.19 | 13:48:17 19/08/2026 | |
| 75 | EGLD/USDT | $2.75 | $24,426.53 | 13:57:12 19/08/2026 | |
| 76 | EGLD/USDT | $2.73 | $21,906.58 | 14:00:18 19/08/2026 | |
| 77 | EGLD/USDT | $2.73 | $20,854.72 | 14:00:11 19/08/2026 | |
| 78 | EGLD/USDT | $2.73 | $19,764.57 | 14:00:16 19/08/2026 | |
| 79 | EGLD/USDT | $2.72 | $19,647.05 | 13:48:08 19/08/2026 | |
| 80 | EGLD/USDT | $2.73 | $19,375.03 | 14:00:16 19/08/2026 | |
| 81 | EGLD/TRY | $2.73 | $19,210.71 | 13:57:12 19/08/2026 | |
| 82 | EGLD/USDT | $2.73 | $18,839.65 | 14:00:08 19/08/2026 | |
| 83 | EGLD/USDT | $2.73 | $18,036.25 | 14:00:15 19/08/2026 | |
| 84 | EGLD/USDT | $2.73 | $15,930.13 | 14:00:10 19/08/2026 | |
| 85 | EGLD/USD | $2.72 | $15,889.66 | 13:56:30 19/08/2026 | |
| 86 | EGLD/USDT | $2.73 | $14,621.30 | 13:57:16 19/08/2026 | |
| 87 | EGLD/USDC | $2.73 | $14,062.24 | 13:56:42 19/08/2026 | |
| 88 | EGLD/USDT | $2.73 | $13,640.13 | 13:59:53 19/08/2026 | |
| 89 | EGLD/USDT | $2.73 | $13,112.25 | 13:57:10 19/08/2026 | |
| 90 | EGLD/USDT | $2.73 | $12,255.86 | 13:56:23 19/08/2026 | |
| 91 | EGLD/USDT | $2.73 | $12,194.50 | 14:00:12 19/08/2026 | |
| 92 | EGLD/EUR | $2.74 | $11,634.32 | 13:57:11 19/08/2026 | |
| 93 | EGLD/USDT | $2.79 | $8,756.47 | 14:00:10 19/08/2026 | |
| 94 | EGLD/USDT | $2.73 | $7,473.49 | 13:54:59 19/08/2026 | |
| 95 | EGLD/KRW | $2.69 | $6,976.25 | 13:59:53 19/08/2026 | |
| 96 | EGLD/USDT | $2.73 | $6,724.96 | 13:56:24 19/08/2026 | |
| 97 | EGLD/USD | $2.73 | $6,724.29 | 13:59:53 19/08/2026 | |
| 98 | EGLD/USDT | $2.73 | $6,372.10 | 13:57:07 19/08/2026 | |
| 99 | EGLD/USDC | $2.76 | $5,680.45 | 13:56:54 19/08/2026 | |
| 100 | EGLD/USDT | $2.73 | $4,795.08 | 13:57:08 19/08/2026 | |
| 101 | EGLD/USD | $2.75 | $4,359.32 | 13:57:10 19/08/2026 | |
| 102 | EGLD/USDT | $2.74 | $4,310.12 | 13:57:12 19/08/2026 | |
| 103 | EGLD/USDT | $2.73 | $3,272.16 | 14:00:17 19/08/2026 | |
| 104 | EGLD/USDT | $2.74 | $3,260.10 | 13:57:15 19/08/2026 | |
| 105 | EGLD/EUR | $2.72 | $2,995.61 | 13:57:10 19/08/2026 | |
| 106 | EGLD/EUR | $2.74 | $2,945.26 | 13:56:42 19/08/2026 | |
| 107 | EGLD/EUR | $2.72 | $2,631.13 | 13:59:24 19/08/2026 | |
| 108 | EGLD/USDC | $2.74 | $2,482.17 | 13:59:53 19/08/2026 | |
| 109 | EGLD/USDT | $2.73 | $2,024.15 | 14:00:15 19/08/2026 | |
| 110 | EGLD/TRY | $2.73 | $1,967.36 | 14:00:10 19/08/2026 | |
| 111 | EGLD/USDC | $2.73 | $1,790.95 | 14:03:16 19/08/2026 | |
| 112 | EGLD/USDT | $2.73 | $1,511.57 | 13:57:07 19/08/2026 | |
| 113 | EGLD/USDT | $2.74 | $902.15 | 13:48:08 19/08/2026 | |
| 114 | EGLD/USDT | $2.73 | $835.92 | 14:00:09 19/08/2026 | |
| 115 | EGLD/IDR | $2.73 | $662.12 | 14:00:12 19/08/2026 | |
| 116 | EGLD/USD | $2.73 | $583.77 | 13:54:16 19/08/2026 | |
| 117 | EGLD/USDT | $2.73 | $385.96 | 14:00:16 19/08/2026 | |
| 118 | EGLD/USDT | $2.72 | $317.35 | 13:57:10 19/08/2026 | |
| 119 | EGLD/USD | $2.76 | $298.91 | 13:56:23 19/08/2026 | |
| 120 | EGLD/BTC | $2.72 | $273.67 | 13:56:23 19/08/2026 | |
| 121 | EGLD/IDR | $2.76 | $249.95 | 13:59:54 19/08/2026 | |
| 122 | EGLD/USDT | $2.72 | $242.35 | 14:00:09 19/08/2026 | |
| 123 | EGLD/BTC | $2.35 | $215.06 | 13:56:53 19/08/2026 | |
| 124 | EGLD/INR | $2.75 | $133.80 | 13:57:11 19/08/2026 | |
| 125 | EGLD/IDR | $2.74 | $88.23 | 14:00:14 19/08/2026 | |
| 126 | EGLD/USDT | $2.73 | $87.96 | 14:00:14 19/08/2026 | |
| 127 | EGLD/USD | $2.74 | $41.44 | 13:54:08 19/08/2026 | |
| 128 | EGLD/USDC | $4.08 | $40.33 | 14:00:16 19/08/2026 | |
| 129 | EGLD/INR | $2.91 | $20.98 | 14:00:10 19/08/2026 | |
| 130 | EGLD/USDT | $2.67 | $14.25 | 13:59:53 19/08/2026 | |
| 131 | EGLD/USDT | $2.73 | $13.61 | 13:57:11 19/08/2026 | |
| 132 | EGLD/USDT | $2.70 | $7.38 | 14:00:09 19/08/2026 | |
| 133 | EGLD/USDT | $2.55 | $0 | 13:59:53 19/08/2026 | |
| 134 | EGLD/BTC | $3.20 | $0 | 13:57:09 19/08/2026 | |
| 135 | EGLD/USDC | $2.69 | $0 | 13:57:09 19/08/2026 | |
| 136 | EGLD/EUR | $5.83 | $0 | 13:59:23 19/08/2026 | |
| 137 | EGLD/USD | $5.53 | $0 | 13:59:23 19/08/2026 | |
| 138 | EGLD/KRW | $2.80 | $0 | 13:54:09 19/08/2026 | |
| 139 | EGLD/USDT | $2.64 | $0 | 13:56:53 19/08/2026 | |
| 140 | EGLD/INR | $6.06 | $0 | 13:57:17 19/08/2026 | |
| 141 | EGLD/USDT | $2.80 | $0 | 14:00:16 19/08/2026 | |
| 142 | EGLD/USDT | $2.73 | $0 | 13:57:11 19/08/2026 | |
| 143 | EGLD/BTC | $3.20 | $0 | 14:00:11 19/08/2026 | |
| 144 | EGLD/INR | $2.93 | $0 | 14:00:09 19/08/2026 | |
| 145 | EGLD/USDT | $2.73 | $0 | 14:00:09 19/08/2026 | |
| 146 | EGLD/USDT | $2.73 | $0 | 13:54:21 19/08/2026 | |
| 147 | EGLD/USDT | $2.73 | $0 | 13:57:11 19/08/2026 | |
| 148 | EGLD/USDT | $2.73 | $0 | 14:00:08 19/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,075,552 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.