MultiversX EGLD
Xếp hạng #176
21:19:48 02/11/2026
Giá MultiversX (EGLD)
$3.37 -2.35%
0.00004334 BTC
87,329 VND
Thấp: $3.34
Cao: $3.47
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.37 | $53,958,531 | 21:00:15 02/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.37 | $2,596,557 | 20:54:17 02/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.38 | $2,519,631 | 20:45:16 02/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.37 | $2,019,433 | 20:57:19 02/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.37 | $1,773,142 | 20:57:15 02/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.36 | $1,687,367 | 20:57:15 02/11/2026 |
| 7 |  Upbit |
EGLD/KRW | $3.86 | $1,581,755 | 20:56:53 02/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,708 | 20:57:15 02/11/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,066 | 21:00:17 02/11/2026 |
| 10 |  BYDFi |
EGLD/USDT | $3.37 | $1,187,227 | 20:57:15 02/11/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.37 | $1,012,947 | 20:54:17 02/11/2026 |
| 12 |  BingX |
EGLD/USDT | $3.37 | $776,316 | 20:57:17 02/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.37 | $616,403 | 20:57:16 02/11/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.37 | $588,325 | 21:00:16 02/11/2026 |
| 15 |  BlockFin |
EGLD/USDT | $3.37 | $473,764 | 20:57:15 02/11/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.37 | $465,064 | 21:00:18 02/11/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $3.37 | $425,922 | 20:57:16 02/11/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.37 | $356,895 | 20:54:15 02/11/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.37 | $304,091 | 20:57:15 02/11/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.37 | $300,922 | 20:57:44 02/11/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $3.38 | $264,299 | 20:57:08 02/11/2026 |
| 22 |  Bithumb |
EGLD/KRW | $4.06 | $243,442 | 20:59:54 02/11/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.37 | $225,579 | 20:57:21 02/11/2026 |
| 24 |  MGBX |
EGLD/USDT | $3.37 | $222,368 | 20:57:17 02/11/2026 |
| 25 |  BTSE |
EGLD/USDT | $3.38 | $214,126 | 20:57:15 02/11/2026 |
| 26 |  TRAIEX |
EGLD/USDT | $3.38 | $214,056 | 21:00:15 02/11/2026 |
| 27 |  BITmarkets |
EGLD/USDT | $3.38 | $213,776 | 20:57:15 02/11/2026 |
| 28 |  B2Z Exchange |
EGLD/USD | $3.38 | $208,167 | 21:00:15 02/11/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.37 | $207,834 | 21:00:16 02/11/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.37 | $201,366 | 20:57:17 02/11/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.37 | $198,787 | 20:57:10 02/11/2026 |
| 32 |  YUBIT |
EGLD/USDT | $3.37 | $194,017 | 20:57:15 02/11/2026 |
| 33 | Binance |
EGLD/USDT | $3.37 | $193,382 | 20:56:42 02/11/2026 |
| 34 |  GroveX |
EGLD/USDT | $3.37 | $193,081 | 20:57:07 02/11/2026 |
| 35 |  Pionex |
EGLD/USDT | $3.38 | $187,836 | 20:57:12 02/11/2026 |
| 36 |  Gate |
EGLD/USDT | $3.37 | $176,268 | 20:54:20 02/11/2026 |
| 37 |  Picol |
EGLD/USDT | $3.38 | $165,603 | 21:00:11 02/11/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.37 | $163,175 | 21:00:16 02/11/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.37 | $161,885 | 20:57:17 02/11/2026 |
| 40 | BlockFin |
EGLD/USDT | $3.37 | $161,382 | 20:57:07 02/11/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.37 | $132,867 | 21:00:16 02/11/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.36 | $130,092 | 21:00:10 02/11/2026 |
| 43 | MEXC |
EGLD/USDT | $3.37 | $121,238 | 20:54:12 02/11/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.38 | $119,834 | 20:57:16 02/11/2026 |
| 45 |  XXKK |
EGLD/USDT | $3.38 | $118,800 | 20:57:10 02/11/2026 |
| 46 |  BloFin |
EGLD/USDT | $3.37 | $98,132.61 | 20:54:07 02/11/2026 |
| 47 |  4E |
EGLD/USDT | $3.38 | $95,743.74 | 20:57:07 02/11/2026 |
| 48 |  Tebbit |
EGLD/USDT | $3.37 | $92,161.03 | 21:00:17 02/11/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $3.38 | $88,224.95 | 20:57:11 02/11/2026 |
| 50 | Toobit |
EGLD/USDT | $3.37 | $81,444.51 | 20:57:07 02/11/2026 |
| 51 |  Bitunix |
EGLD/USDT | $3.38 | $76,826.61 | 20:57:11 02/11/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.38 | $74,249.94 | 20:57:09 02/11/2026 |
| 53 |  LBank |
EGLD/USDT | $3.38 | $67,266.92 | 20:57:08 02/11/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.38 | $63,965.04 | 20:57:11 02/11/2026 |
| 55 |  KuCoin |
EGLD/USDT | $3.37 | $57,288.72 | 20:54:19 02/11/2026 |
| 56 | XT.COM |
EGLD/USDT | $3.37 | $54,326.50 | 20:57:09 02/11/2026 |
| 57 | MEXC |
EGLD/USDC | $3.38 | $54,010.82 | 20:54:12 02/11/2026 |
| 58 | Bybit |
EGLD/USDT | $3.37 | $48,222.99 | 20:54:08 02/11/2026 |
| 59 | KuCoin |
EGLD/USDT | $3.35 | $47,341.74 | 20:56:23 02/11/2026 |
| 60 |  Ourbit |
EGLD/USDT | $3.38 | $47,163.47 | 20:57:07 02/11/2026 |
| 61 |  Bitvavo |
EGLD/EUR | $3.37 | $40,589.55 | 20:57:09 02/11/2026 |
| 62 |  idax exchange |
EGLD/USDT | $3.37 | $40,454.38 | 21:00:13 02/11/2026 |
| 63 | Koinbay |
EGLD/USDT | $3.37 | $40,290.50 | 20:57:09 02/11/2026 |
| 64 |  NexDAX |
EGLD/USDT | $3.33 | $39,130.91 | 21:00:19 02/11/2026 |
| 65 | Binance |
EGLD/USDC | $3.37 | $34,362.45 | 20:56:54 02/11/2026 |
| 66 |  Bitfinex |
EGLD/USDT | $3.38 | $34,163.13 | 20:57:15 02/11/2026 |
| 67 | Bitcastle |
EGLD/USDT | $3.36 | $33,523.84 | 21:00:14 02/11/2026 |
| 68 | BingX |
EGLD/USDT | $3.37 | $32,264.51 | 20:48:11 02/11/2026 |
| 69 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $3.37 | $28,474.92 | 20:48:12 02/11/2026 |
| 71 |  KCEX |
EGLD/USDT | $3.38 | $27,700.40 | 20:57:07 02/11/2026 |
| 72 |  LeveX |
EGLD/USDT | $3.37 | $26,298.11 | 21:00:15 02/11/2026 |
| 73 | Pionex |
EGLD/USDT | $3.37 | $25,884.46 | 20:57:16 02/11/2026 |
| 74 |  ZKE |
EGLD/USDT | $3.37 | $24,271.96 | 21:00:11 02/11/2026 |
| 75 | BloFin |
EGLD/USDT | $3.37 | $22,239.41 | 20:57:16 02/11/2026 |
| 76 |  SunX |
EGLD/USDT | $3.37 | $21,877.58 | 21:00:18 02/11/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $3.39 | $20,221.71 | 20:54:08 02/11/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $3.34 | $19,774.43 | 20:56:59 02/11/2026 |
| 79 |  OKX |
EGLD/USDT | $3.39 | $19,509.49 | 20:56:54 02/11/2026 |
| 80 |  Kraken |
EGLD/EUR | $3.36 | $17,267.99 | 20:59:55 02/11/2026 |
| 81 |  Bit2Me |
EGLD/EUR | $3.37 | $17,123.41 | 20:57:11 02/11/2026 |
| 82 |  HTX |
EGLD/USDT | $3.30 | $15,506.49 | 20:59:24 02/11/2026 |
| 83 |  CRMClick |
EGLD/USDT | $3.30 | $15,421.07 | 21:00:10 02/11/2026 |
| 84 | Binance |
EGLD/TRY | $3.34 | $15,356.38 | 20:56:54 02/11/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $3.37 | $14,651.81 | 20:57:08 02/11/2026 |
| 86 | EasiCoin |
EGLD/USDT | $3.37 | $12,465.23 | 21:00:12 02/11/2026 |
| 87 | Binance |
EGLD/EUR | $3.37 | $12,418.79 | 20:56:54 02/11/2026 |
| 88 | Kraken |
EGLD/USD | $3.35 | $11,177.32 | 20:59:25 02/11/2026 |
| 89 | OKX |
EGLD/EUR | $3.38 | $9,673.92 | 20:56:54 02/11/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.37 | $9,645.45 | 20:57:08 02/11/2026 |
| 91 |  Binance TR |
EGLD/TRY | $3.34 | $8,036.63 | 20:57:09 02/11/2026 |
| 92 |  BVOX |
EGLD/USDT | $3.37 | $7,733.80 | 20:57:08 02/11/2026 |
| 93 |  Ulink |
EGLD/USDT | $3.37 | $7,713.78 | 21:00:20 02/11/2026 |
| 94 |  Deepcoin |
EGLD/USDT | $3.38 | $7,638.11 | 20:57:07 02/11/2026 |
| 95 | Gate |
EGLD/USDT | $3.34 | $6,676.63 | 20:56:55 02/11/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $3.35 | $5,860.89 | 20:48:08 02/11/2026 |
| 97 | WhiteBIT |
EGLD/TRY | $3.37 | $5,251.35 | 20:57:08 02/11/2026 |
| 98 | OKX |
EGLD/USDC | $3.37 | $4,828.39 | 20:56:23 02/11/2026 |
| 99 | DigiFinex |
EGLD/USDT | $3.37 | $4,131.07 | 20:48:11 02/11/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.37 | $3,615.28 | 20:57:07 02/11/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $3.37 | $3,527.39 | 20:57:08 02/11/2026 |
| 102 |  Revolut (UK) |
EGLD/USD | $3.39 | $3,417.88 | 21:00:10 02/11/2026 |
| 103 |  Variational |
EGLD/USDC | $3.37 | $2,547.93 | 21:00:17 02/11/2026 |
| 104 | BTSE |
EGLD/USDT | $3.38 | $1,569.04 | 20:57:07 02/11/2026 |
| 105 |  PrimeXBT |
EGLD/USDT | $3.37 | $1,414.92 | 21:00:17 02/11/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $3.37 | $1,187.96 | 20:48:08 02/11/2026 |
| 107 |  Bitlo |
EGLD/TRY | $3.37 | $983.03 | 20:54:08 02/11/2026 |
| 108 |  Binance.US |
EGLD/USDT | $3.18 | $741.28 | 20:59:53 02/11/2026 |
| 109 | KuCoin |
EGLD/BTC | $3.33 | $549.10 | 20:56:53 02/11/2026 |
| 110 |  Indodax |
EGLD/IDR | $3.42 | $435.63 | 20:59:55 02/11/2026 |
| 111 |  XBO.com |
EGLD/USDT | $3.34 | $370.34 | 20:57:11 02/11/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.38 | $297.71 | 20:57:08 02/11/2026 |
| 113 |  TRIV |
EGLD/IDR | $3.38 | $171.21 | 21:00:10 02/11/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.52 | $76.73 | 21:00:12 02/11/2026 |
| 115 |  Binance TH |
EGLD/USDT | $3.38 | $57.39 | 20:57:11 02/11/2026 |
| 116 | CoinDCX |
EGLD/USDT | $3.38 | $20.19 | 21:00:12 02/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $3.40 | $20.03 | 20:57:10 02/11/2026 |
| 118 |  CEX.IO |
EGLD/USD | $3.38 | $14.20 | 20:57:12 02/11/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $3.38 | $11.14 | 19:57:18 02/11/2026 |
| 120 | Upbit |
EGLD/USDT | $6.99 | $2.41 | 20:56:53 02/11/2026 |
| 121 |  Poloniex |
EGLD/USDT | $0.6990 | $0 | 20:59:53 02/11/2026 |
| 122 |  HitBTC |
EGLD/BTC | $5.04 | $0 | 20:45:08 02/11/2026 |
| 123 | HitBTC |
EGLD/USDC | $5.04 | $0 | 20:45:08 02/11/2026 |
| 124 | HitBTC |
EGLD/USDT | $3.27 | $0 | 20:45:08 02/11/2026 |
| 125 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 126 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 127 |  Digital X |
EGLD/KRW | $3.73 | $0 | 20:54:07 02/11/2026 |
| 128 | Upbit |
EGLD/BTC | $3.99 | $0 | 20:56:23 02/11/2026 |
| 129 |  ZebPay |
EGLD/INR | $3.65 | $0 | 21:00:11 02/11/2026 |
| 130 |  Bitbns |
EGLD/INR | $6.12 | $0 | 21:00:09 02/11/2026 |
| 131 |  WazirX |
EGLD/USDT | $3.17 | $0 | 21:00:11 02/11/2026 |
| 132 |  Mandala Exchange |
EGLD/USDT | $3.27 | $0 | 21:00:10 02/11/2026 |
| 133 |  FMFW.io |
EGLD/BTC | $5.03 | $0 | 20:57:09 02/11/2026 |
| 134 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 20:57:09 02/11/2026 |
| 135 | FMFW.io |
EGLD/USDT | $3.27 | $0 | 20:57:09 02/11/2026 |
| 136 |  Giottus |
EGLD/INR | $3.90 | $0 | 20:51:10 02/11/2026 |
| 137 | Giottus |
EGLD/USDT | $3.36 | $0 | 20:51:10 02/11/2026 |
| 138 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 21:00:10 02/11/2026 |
| 139 |  WOO X |
EGLD/USDT | $3.37 | $0 | 20:57:15 02/11/2026 |
| 140 |  Gate US |
EGLD/USDT | $3.38 | $0 | 21:00:09 02/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,958,531 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.