MultiversX EGLD
Xếp hạng #169
17:09:00 28/08/2026
Giá MultiversX (EGLD)
$3.40 -1.55%
0.00004305 BTC
87,855 VND
Thấp: $3.39
Cao: $3.59
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.41 | $69,689,955 | 17:00:15 28/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.41 | $2,942,477 | 16:54:17 28/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.41 | $2,762,247 | 16:48:16 28/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.41 | $2,283,306 | 16:57:18 28/08/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.41 | $1,556,643 | 16:54:16 28/08/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,233 | 17:00:15 28/08/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,103 | 17:00:16 28/08/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.41 | $988,796 | 16:57:15 28/08/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.41 | $853,359 | 16:57:17 28/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $3.40 | $733,683 | 17:00:15 28/08/2026 |
| 11 |  BTSE |
EGLD/USDT | $3.40 | $732,599 | 16:57:16 28/08/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $3.40 | $713,764 | 17:00:15 28/08/2026 |
| 13 |  MEXC |
EGLD/USDT | $3.41 | $565,879 | 16:57:16 28/08/2026 |
| 14 |  Zoomex |
EGLD/USDT | $3.40 | $463,829 | 17:00:16 28/08/2026 |
| 15 |  HTX |
EGLD/USDT | $3.41 | $457,394 | 16:59:24 28/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $3.41 | $457,356 | 17:00:09 28/08/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.40 | $446,324 | 17:00:17 28/08/2026 |
| 18 | Binance |
EGLD/USDT | $3.41 | $432,412 | 16:56:42 28/08/2026 |
| 19 |  Pionex |
EGLD/USDT | $3.41 | $384,308 | 16:57:12 28/08/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.41 | $351,298 | 16:57:41 28/08/2026 |
| 21 |  Picol |
EGLD/USDT | $3.41 | $338,955 | 17:00:11 28/08/2026 |
| 22 |  YUBIT |
EGLD/USDT | $3.41 | $326,680 | 16:57:15 28/08/2026 |
| 23 |  Bitget |
EGLD/USDT | $3.41 | $314,746 | 16:54:16 28/08/2026 |
| 24 |  Cofinex |
EGLD/USDT | $3.40 | $314,408 | 17:00:17 28/08/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.41 | $270,747 | 16:57:18 28/08/2026 |
| 26 |  MGBX |
EGLD/USDT | $3.41 | $246,117 | 16:57:16 28/08/2026 |
| 27 |  Bitbase |
EGLD/USDT | $3.41 | $227,613 | 16:57:18 28/08/2026 |
| 28 | Bitbase |
EGLD/USDT | $3.41 | $222,389 | 16:51:08 28/08/2026 |
| 29 |  4E |
EGLD/USDT | $3.41 | $214,165 | 16:57:07 28/08/2026 |
| 30 |  KuCoin |
EGLD/USDT | $3.41 | $199,743 | 16:56:23 28/08/2026 |
| 31 | Toobit |
EGLD/USDT | $3.41 | $178,402 | 16:57:11 28/08/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.41 | $178,339 | 16:57:18 28/08/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.40 | $177,179 | 17:00:16 28/08/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.41 | $175,754 | 17:00:11 28/08/2026 |
| 35 |  Websea |
EGLD/USDT | $3.41 | $164,970 | 16:54:11 28/08/2026 |
| 36 |  Coinbase Exchange |
EGLD/USD | $3.42 | $160,935 | 16:56:29 28/08/2026 |
| 37 |  WhiteBIT |
EGLD/USDT | $3.41 | $159,433 | 16:57:07 28/08/2026 |
| 38 |  GroveX |
EGLD/USDT | $3.41 | $151,150 | 16:57:10 28/08/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.41 | $150,557 | 17:00:15 28/08/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.41 | $147,780 | 16:57:15 28/08/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.42 | $142,405 | 17:00:17 28/08/2026 |
| 42 |  Revolut X |
EGLD/USD | $3.41 | $140,506 | 17:00:11 28/08/2026 |
| 43 | Pionex |
EGLD/USDT | $3.41 | $139,888 | 16:57:17 28/08/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.41 | $125,145 | 16:57:07 28/08/2026 |
| 45 | XT.COM |
EGLD/USDT | $3.41 | $117,184 | 16:57:12 28/08/2026 |
| 46 |  SuperEx |
EGLD/USDT | $3.41 | $116,471 | 17:00:11 28/08/2026 |
| 47 |  LBank |
EGLD/USDT | $3.41 | $115,578 | 16:57:12 28/08/2026 |
| 48 |  YEX |
EGLD/USDT | $3.41 | $110,601 | 17:00:16 28/08/2026 |
| 49 |  ASTX |
EGLD/USDT | $3.41 | $109,431 | 17:00:16 28/08/2026 |
| 50 | Bybit |
EGLD/USDT | $3.42 | $107,971 | 16:54:08 28/08/2026 |
| 51 |  Gate |
EGLD/USDT | $3.41 | $107,790 | 16:54:19 28/08/2026 |
| 52 |  Biconomy.com |
EGLD/USDC | $3.41 | $107,671 | 16:57:07 28/08/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.41 | $107,473 | 16:57:07 28/08/2026 |
| 54 | MEXC |
EGLD/USDT | $3.41 | $103,451 | 16:57:10 28/08/2026 |
| 55 | KuCoin |
EGLD/USDT | $3.41 | $102,721 | 16:54:18 28/08/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.41 | $101,114 | 16:57:11 28/08/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.41 | $98,202.58 | 17:00:11 28/08/2026 |
| 58 |  Kraken |
EGLD/USD | $3.42 | $88,594.87 | 16:59:24 28/08/2026 |
| 59 |  CoinEx |
EGLD/USDT | $3.41 | $84,548.75 | 16:57:15 28/08/2026 |
| 60 |  Bitvavo |
EGLD/EUR | $3.41 | $83,096.81 | 16:57:10 28/08/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $3.42 | $78,861.71 | 17:00:11 28/08/2026 |
| 62 |  OKX |
EGLD/USDT | $3.42 | $75,946.98 | 16:56:24 28/08/2026 |
| 63 |  Gems Trade |
EGLD/USDT | $3.42 | $75,940.79 | 17:00:12 28/08/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $3.41 | $75,887.43 | 17:00:14 28/08/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.41 | $75,886.82 | 17:00:12 28/08/2026 |
| 66 |  HitBTC |
EGLD/USDT | $3.41 | $75,885.05 | 17:00:10 28/08/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.41 | $75,885.05 | 17:00:10 28/08/2026 |
| 68 |  Bitunix |
EGLD/USDT | $3.41 | $75,310.54 | 16:57:07 28/08/2026 |
| 69 |  BYDFi |
EGLD/USDT | $3.41 | $75,109.91 | 17:00:07 28/08/2026 |
| 70 |  Upbit |
EGLD/KRW | $3.44 | $63,644.13 | 16:56:23 28/08/2026 |
| 71 |  BloFin |
EGLD/USDT | $3.41 | $60,451.17 | 16:57:11 28/08/2026 |
| 72 | MEXC |
EGLD/USDC | $3.41 | $57,259.72 | 16:57:10 28/08/2026 |
| 73 | Binance |
EGLD/TRY | $3.41 | $53,548.15 | 16:56:54 28/08/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.40 | $49,672.19 | 17:00:15 28/08/2026 |
| 75 | BTSE |
EGLD/USDT | $3.42 | $47,405.69 | 16:48:08 28/08/2026 |
| 76 |  BingX |
EGLD/USDT | $3.41 | $46,787.43 | 16:51:07 28/08/2026 |
| 77 |  idax exchange |
EGLD/USDT | $3.41 | $45,499.84 | 17:00:13 28/08/2026 |
| 78 | Gate |
EGLD/USDT | $3.41 | $44,730.81 | 16:56:24 28/08/2026 |
| 79 | Koinbay |
EGLD/USDT | $3.41 | $44,663.63 | 17:00:14 28/08/2026 |
| 80 | Binance |
EGLD/USDC | $3.41 | $44,390.63 | 16:56:54 28/08/2026 |
| 81 |  NexDAX |
EGLD/USDT | $3.41 | $41,342.79 | 17:00:09 28/08/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $3.41 | $32,100.22 | 16:57:12 28/08/2026 |
| 83 | YEX |
EGLD/USDT | $3.40 | $28,815.80 | 17:00:09 28/08/2026 |
| 84 |  ZKE |
EGLD/USDT | $3.41 | $27,299.27 | 17:00:13 28/08/2026 |
| 85 |  KCEX |
EGLD/USDT | $3.41 | $26,472.93 | 16:57:09 28/08/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.41 | $25,001.93 | 17:00:15 28/08/2026 |
| 87 | Bitget |
EGLD/USDT | $3.41 | $22,319.98 | 16:55:02 28/08/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.41 | $21,595.21 | 16:57:09 28/08/2026 |
| 89 | WhiteBIT |
EGLD/EUR | $3.41 | $19,893.77 | 16:57:07 28/08/2026 |
| 90 |  Bithumb |
EGLD/KRW | $3.39 | $18,920.29 | 16:59:53 28/08/2026 |
| 91 |  Binance TR |
EGLD/TRY | $3.41 | $18,540.64 | 16:57:09 28/08/2026 |
| 92 | CoinEx |
EGLD/USDT | $3.41 | $17,487.37 | 16:59:23 28/08/2026 |
| 93 | EasiCoin |
EGLD/USDT | $3.41 | $17,477.72 | 17:00:10 28/08/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $3.40 | $16,632.83 | 16:57:07 28/08/2026 |
| 95 |  BASEKX |
EGLD/USDT | $3.41 | $16,306.22 | 17:00:16 28/08/2026 |
| 96 | Kraken |
EGLD/EUR | $3.42 | $14,785.35 | 16:59:24 28/08/2026 |
| 97 |  Bit2Me |
EGLD/EUR | $3.42 | $14,694.69 | 17:00:08 28/08/2026 |
| 98 | BloFin |
EGLD/USDT | $3.41 | $12,756.72 | 17:00:17 28/08/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.42 | $12,127.48 | 16:45:10 28/08/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.48 | $10,798.42 | 17:00:10 28/08/2026 |
| 101 |  Deepcoin |
EGLD/USDT | $3.41 | $10,266.15 | 16:57:10 28/08/2026 |
| 102 |  Bitfinex |
EGLD/USDT | $3.41 | $8,670.26 | 16:57:16 28/08/2026 |
| 103 |  SunX |
EGLD/USDT | $3.41 | $8,523.38 | 17:00:18 28/08/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.42 | $8,067.19 | 16:57:11 28/08/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.41 | $7,953.23 | 16:54:10 28/08/2026 |
| 106 | KuCoin |
EGLD/BTC | $3.39 | $6,275.67 | 16:56:23 28/08/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $3.42 | $6,155.37 | 16:45:10 28/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $3.41 | $5,433.75 | 17:00:18 28/08/2026 |
| 109 | WhiteBIT |
EGLD/USDC | $3.41 | $4,746.56 | 16:57:07 28/08/2026 |
| 110 | Binance |
EGLD/EUR | $3.40 | $4,323.48 | 16:56:42 28/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.41 | $4,154.70 | 16:54:12 28/08/2026 |
| 112 |  CEX.IO |
EGLD/USD | $3.42 | $3,832.79 | 17:00:10 28/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $3.41 | $3,727.59 | 17:00:16 28/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.41 | $3,261.47 | 16:59:23 28/08/2026 |
| 115 |  Bitlo |
EGLD/TRY | $3.41 | $1,719.46 | 16:57:10 28/08/2026 |
| 116 | OKX |
EGLD/USD | $3.54 | $1,671.71 | 16:56:24 28/08/2026 |
| 117 |  Binance TH |
EGLD/USDT | $3.41 | $1,580.57 | 16:57:10 28/08/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.41 | $1,445.94 | 17:00:08 28/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.40 | $1,290.21 | 17:03:16 28/08/2026 |
| 120 |  Blynex |
EGLD/USDT | $3.41 | $1,264.23 | 16:57:07 28/08/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.65 | $1,168.67 | 17:00:10 28/08/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $3.44 | $1,150.28 | 16:33:24 28/08/2026 |
| 123 | OKX |
EGLD/EUR | $3.44 | $1,052.80 | 16:56:24 28/08/2026 |
| 124 | CoinDCX |
EGLD/USDT | $3.41 | $603.18 | 17:00:10 28/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $3.41 | $532.51 | 17:00:10 28/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.42 | $318.51 | 17:00:13 28/08/2026 |
| 127 | TRIV |
EGLD/USDT | $3.41 | $317.93 | 17:00:13 28/08/2026 |
| 128 |  Indodax |
EGLD/IDR | $3.41 | $266.39 | 17:02:55 28/08/2026 |
| 129 | HitBTC |
EGLD/USDC | $3.45 | $116.79 | 17:00:10 28/08/2026 |
| 130 |  Binance.US |
EGLD/USDT | $3.59 | $64.53 | 16:59:23 28/08/2026 |
| 131 |  Variational |
EGLD/USDC | $3.40 | $48.63 | 17:03:16 28/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 17:03:16 28/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $0.3400 | $17.04 | 16:59:23 28/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.42 | $0 | 17:00:10 28/08/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 16:59:53 28/08/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 28/08/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.38 | $0 | 16:54:11 28/08/2026 |
| 138 | Upbit |
EGLD/BTC | $2.92 | $0 | 16:56:23 28/08/2026 |
| 139 | Upbit |
EGLD/USDT | $4.20 | $0 | 16:56:23 28/08/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.62 | $0 | 17:00:11 28/08/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.08 | $0 | 17:00:07 28/08/2026 |
| 142 |  BitMart |
EGLD/USDT | $2.80 | $0 | 17:03:16 28/08/2026 |
| 143 |  WazirX |
EGLD/USDT | $3.46 | $0 | 17:03:08 28/08/2026 |
| 144 |  Tokocrypto |
EGLD/USDT | $3.41 | $0 | 16:57:08 28/08/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.42 | $0 | 17:00:12 28/08/2026 |
| 146 |  Giottus |
EGLD/INR | $2.94 | $0 | 16:57:08 28/08/2026 |
| 147 | Giottus |
EGLD/USDT | $3.41 | $0 | 16:57:08 28/08/2026 |
| 148 |  WOO X |
EGLD/USDT | $3.41 | $0 | 16:57:15 28/08/2026 |
| 149 |  Gate US |
EGLD/USDT | $3.41 | $0 | 17:00:11 28/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,689,955 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.