MultiversX EGLD
Xếp hạng #188
17:14:00 10/07/2026
Giá MultiversX (EGLD)
$2.89 -3.8%
0.00004496 BTC
76,194 VND
Thấp: $2.84
Cao: $3.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.88 | $104,305,097 | 17:00:15 10/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.89 | $15,256,160 | 16:54:17 10/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.89 | $11,894,282 | 16:57:15 10/07/2026 |
| 4 |  Tebbit |
EGLD/USDT | $2.88 | $9,245,972 | 17:00:16 10/07/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.89 | $8,914,345 | 16:57:15 10/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.89 | $8,614,625 | 16:57:18 10/07/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.89 | $7,594,852 | 16:51:18 10/07/2026 |
| 8 |  Bybit |
EGLD/USDT | $2.89 | $5,095,519 | 16:54:16 10/07/2026 |
| 9 |  BVOX |
EGLD/USDT | $2.89 | $4,835,151 | 16:57:15 10/07/2026 |
| 10 |  Ourbit |
EGLD/USDT | $2.89 | $3,951,522 | 16:57:16 10/07/2026 |
| 11 |  Toobit |
EGLD/USDT | $2.89 | $3,150,121 | 16:57:16 10/07/2026 |
| 12 |  MEXC |
EGLD/USDT | $2.89 | $2,689,471 | 16:57:16 10/07/2026 |
| 13 |  Upbit |
EGLD/KRW | $2.86 | $2,452,756 | 16:56:23 10/07/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.89 | $2,434,611 | 16:54:16 10/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.88 | $2,278,031 | 17:00:16 10/07/2026 |
| 16 |  CRMClick |
EGLD/USDT | $3.10 | $2,067,312 | 16:57:08 10/07/2026 |
| 17 |  HTX |
EGLD/USDT | $3.09 | $2,022,093 | 16:59:54 10/07/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $2.89 | $1,867,402 | 16:57:20 10/07/2026 |
| 19 |  Bitget |
EGLD/USDT | $2.89 | $1,605,528 | 16:54:16 10/07/2026 |
| 20 |  Cofinex |
EGLD/USDT | $2.88 | $1,580,732 | 17:00:17 10/07/2026 |
| 21 |  XT.COM |
EGLD/USDT | $2.89 | $1,542,375 | 16:57:41 10/07/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.89 | $1,501,859 | 16:57:15 10/07/2026 |
| 23 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,899 | 16:57:15 10/07/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $2.88 | $1,334,681 | 17:00:15 10/07/2026 |
| 25 |  BTSE |
EGLD/USDT | $2.88 | $1,333,275 | 16:57:15 10/07/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $2.87 | $1,285,482 | 17:00:15 10/07/2026 |
| 27 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,025 | 17:00:17 10/07/2026 |
| 28 |  MGBX |
EGLD/USDT | $2.89 | $1,149,637 | 16:57:17 10/07/2026 |
| 29 |  WOO X Pro |
EGLD/USDT | $2.88 | $1,147,532 | 17:00:16 10/07/2026 |
| 30 |  KCEX |
EGLD/USDT | $2.89 | $1,121,681 | 16:57:15 10/07/2026 |
| 31 |  WhiteBIT |
EGLD/USDT | $2.90 | $1,034,114 | 16:57:15 10/07/2026 |
| 32 | Binance |
EGLD/USDT | $2.90 | $1,033,697 | 16:56:42 10/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.89 | $991,413 | 16:57:16 10/07/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.89 | $973,638 | 16:57:09 10/07/2026 |
| 35 |  Gate |
EGLD/USDT | $2.89 | $919,898 | 16:54:19 10/07/2026 |
| 36 | YEX |
EGLD/USDT | $2.88 | $903,321 | 17:00:08 10/07/2026 |
| 37 |  Picol |
EGLD/USDT | $2.88 | $836,275 | 17:00:08 10/07/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.89 | $805,052 | 17:00:16 10/07/2026 |
| 39 |  Bitbase |
EGLD/USDT | $2.89 | $735,037 | 16:57:18 10/07/2026 |
| 40 |  Bitcastle |
EGLD/USDT | $2.88 | $665,922 | 17:00:18 10/07/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $2.88 | $626,271 | 17:00:16 10/07/2026 |
| 42 | WhiteBIT |
EGLD/USDT | $2.89 | $605,295 | 16:57:07 10/07/2026 |
| 43 |  4E |
EGLD/USDT | $2.88 | $505,842 | 17:00:07 10/07/2026 |
| 44 | Toobit |
EGLD/USDT | $2.90 | $497,116 | 16:57:07 10/07/2026 |
| 45 | Binance |
EGLD/TRY | $2.88 | $465,289 | 16:56:54 10/07/2026 |
| 46 |  Bitrue |
EGLD/USDT | $2.89 | $421,293 | 16:57:16 10/07/2026 |
| 47 | Ourbit |
EGLD/USDT | $2.89 | $419,208 | 16:57:08 10/07/2026 |
| 48 | Binance |
EGLD/USDC | $2.89 | $409,969 | 16:56:54 10/07/2026 |
| 49 |  Binance TR |
EGLD/TRY | $2.88 | $400,698 | 16:57:13 10/07/2026 |
| 50 |  Websea |
EGLD/USDT | $2.89 | $369,240 | 16:51:12 10/07/2026 |
| 51 |  BitGW Exchange |
EGLD/USDT | $2.89 | $343,766 | 17:00:07 10/07/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.88 | $327,323 | 16:57:19 10/07/2026 |
| 53 | Bybit |
EGLD/USDT | $2.89 | $306,288 | 16:54:12 10/07/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.90 | $300,562 | 16:57:10 10/07/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.92 | $300,294 | 16:54:11 10/07/2026 |
| 56 |  BitTap |
EGLD/USDT | $2.88 | $271,385 | 17:00:16 10/07/2026 |
| 57 |  BlockFin |
EGLD/USDT | $2.91 | $259,454 | 16:54:07 10/07/2026 |
| 58 | LBank |
EGLD/USDT | $2.89 | $245,685 | 16:57:11 10/07/2026 |
| 59 |  BitradeX |
EGLD/USDT | $2.89 | $221,053 | 16:57:10 10/07/2026 |
| 60 |  HitBTC |
EGLD/USDT | $2.88 | $202,486 | 17:00:07 10/07/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $2.88 | $202,486 | 17:00:08 10/07/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.88 | $202,486 | 17:00:07 10/07/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.88 | $202,486 | 17:00:07 10/07/2026 |
| 64 |  ASTX |
EGLD/USDT | $2.88 | $194,225 | 17:00:16 10/07/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.88 | $176,952 | 16:54:15 10/07/2026 |
| 66 |  OKX |
EGLD/USDT | $2.89 | $175,604 | 16:56:53 10/07/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.88 | $174,891 | 17:00:07 10/07/2026 |
| 68 |  PrimeXBT |
EGLD/USDT | $2.88 | $163,369 | 17:00:16 10/07/2026 |
| 69 |  BloFin |
EGLD/USDT | $2.88 | $155,838 | 16:57:07 10/07/2026 |
| 70 | KuCoin |
EGLD/USDT | $2.89 | $152,590 | 16:59:23 10/07/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $2.90 | $134,270 | 16:57:07 10/07/2026 |
| 72 | WhiteBIT |
EGLD/EUR | $2.90 | $129,897 | 16:57:07 10/07/2026 |
| 73 | Pionex |
EGLD/USDT | $2.89 | $121,410 | 16:57:16 10/07/2026 |
| 74 | Binance |
EGLD/EUR | $2.89 | $106,746 | 16:56:42 10/07/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $2.89 | $104,542 | 16:56:29 10/07/2026 |
| 76 |  Bithumb |
EGLD/KRW | $2.82 | $98,769.98 | 16:59:24 10/07/2026 |
| 77 | Biconomy.com |
EGLD/USDT | $2.89 | $97,686.58 | 16:57:10 10/07/2026 |
| 78 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $2.89 | $87,294.36 | 16:57:09 10/07/2026 |
| 80 |  GroveX |
EGLD/USDT | $2.89 | $86,161.34 | 17:00:07 10/07/2026 |
| 81 |  Bitunix |
EGLD/USDT | $2.89 | $85,399.86 | 16:51:12 10/07/2026 |
| 82 |  SunX |
EGLD/USDT | $2.88 | $85,217.90 | 17:00:18 10/07/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $2.89 | $81,551.11 | 16:57:07 10/07/2026 |
| 84 | Gate |
EGLD/USDT | $2.89 | $80,088.20 | 16:56:54 10/07/2026 |
| 85 |  Tapbit |
EGLD/USDT | $2.89 | $78,862.33 | 16:57:09 10/07/2026 |
| 86 | MEXC |
EGLD/USDT | $2.89 | $76,413.60 | 16:57:08 10/07/2026 |
| 87 |  XXKK |
EGLD/USDT | $2.89 | $73,867.84 | 16:57:08 10/07/2026 |
| 88 | Bitget |
EGLD/USDT | $2.88 | $71,523.25 | 16:54:07 10/07/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.88 | $68,199.06 | 17:00:11 10/07/2026 |
| 90 |  BingX |
EGLD/USDT | $2.89 | $62,938.31 | 16:54:07 10/07/2026 |
| 91 | Biconomy.com |
EGLD/USDC | $2.89 | $61,568.06 | 16:57:10 10/07/2026 |
| 92 |  idax exchange |
EGLD/USDT | $2.88 | $59,839.85 | 17:00:13 10/07/2026 |
| 93 | Koinbay |
EGLD/USDT | $2.89 | $59,454.11 | 16:57:09 10/07/2026 |
| 94 | MEXC |
EGLD/USDC | $2.89 | $54,950.10 | 16:57:08 10/07/2026 |
| 95 |  LeveX |
EGLD/USDT | $2.88 | $54,303.20 | 17:00:15 10/07/2026 |
| 96 | EasiCoin |
EGLD/USDT | $2.89 | $54,129.43 | 17:00:07 10/07/2026 |
| 97 |  Hibt |
EGLD/USDT | $2.90 | $52,038.04 | 16:57:09 10/07/2026 |
| 98 | BTSE |
EGLD/USDT | $2.90 | $50,807.72 | 16:57:07 10/07/2026 |
| 99 | Cofinex |
EGLD/USDT | $2.88 | $50,603.98 | 17:00:13 10/07/2026 |
| 100 |  Kraken |
EGLD/USD | $2.90 | $48,778.72 | 16:59:26 10/07/2026 |
| 101 | BloFin |
EGLD/USDT | $2.88 | $46,029.06 | 16:57:17 10/07/2026 |
| 102 | KCEX |
EGLD/USDT | $2.90 | $43,644.75 | 16:57:07 10/07/2026 |
| 103 |  ZKE |
EGLD/USDT | $2.88 | $35,808.80 | 17:00:09 10/07/2026 |
| 104 |  NexDAX |
EGLD/USDT | $2.89 | $34,908.94 | 17:00:10 10/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.88 | $30,697.33 | 17:00:17 10/07/2026 |
| 106 |  Ekbit |
EGLD/USDT | $2.88 | $26,101.48 | 17:00:38 10/07/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.89 | $22,256.90 | 16:57:08 10/07/2026 |
| 108 |  CoinUp.io |
EGLD/USDT | $2.89 | $21,646.32 | 16:57:09 10/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.89 | $18,667.40 | 17:00:15 10/07/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $2.88 | $16,734.39 | 16:57:08 10/07/2026 |
| 111 |  CoinEx |
EGLD/USDT | $2.88 | $15,238.67 | 16:59:23 10/07/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.89 | $15,054.91 | 17:00:08 10/07/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $2.82 | $11,468.30 | 17:00:08 10/07/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.89 | $9,645.78 | 17:00:09 10/07/2026 |
| 115 |  XBO.com |
EGLD/USDT | $2.90 | $8,084.55 | 17:00:11 10/07/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $2.89 | $7,352.32 | 16:57:07 10/07/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $2.88 | $7,014.32 | 16:57:08 10/07/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.84 | $6,917.85 | 16:57:16 10/07/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $2.90 | $6,179.50 | 16:57:07 10/07/2026 |
| 120 | Kraken |
EGLD/EUR | $2.90 | $6,144.55 | 16:59:26 10/07/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.92 | $4,748.59 | 12:54:18 10/07/2026 |
| 122 | CoinEx |
EGLD/USDC | $2.90 | $2,553.28 | 16:59:23 10/07/2026 |
| 123 | KuCoin |
EGLD/BTC | $2.87 | $1,732.92 | 16:59:53 10/07/2026 |
| 124 | OKX |
EGLD/USDC | $2.90 | $1,373.37 | 16:56:23 10/07/2026 |
| 125 |  Binance TH |
EGLD/USDT | $2.90 | $1,348.67 | 16:57:07 10/07/2026 |
| 126 |  Blynex |
EGLD/USDT | $2.89 | $1,046.47 | 16:51:10 10/07/2026 |
| 127 |  Bitlo |
EGLD/TRY | $2.88 | $985.55 | 16:54:09 10/07/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.90 | $880.97 | 17:00:12 10/07/2026 |
| 129 | TRIV |
EGLD/USDT | $2.89 | $878.08 | 17:00:12 10/07/2026 |
| 130 |  CoinDCX |
EGLD/INR | $2.94 | $850.07 | 17:00:07 10/07/2026 |
| 131 | OKX |
EGLD/USD | $2.90 | $799.10 | 16:56:23 10/07/2026 |
| 132 |  Flipster |
EGLD/USDT | $2.89 | $672.57 | 17:00:16 10/07/2026 |
| 133 | OKX |
EGLD/EUR | $2.89 | $607.62 | 16:56:23 10/07/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.90 | $581.68 | 16:57:08 10/07/2026 |
| 135 |  Indodax |
EGLD/IDR | $2.88 | $454.45 | 16:59:53 10/07/2026 |
| 136 | CoinDCX |
EGLD/USDT | $2.89 | $331.26 | 17:00:07 10/07/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.90 | $316.49 | 16:45:11 10/07/2026 |
| 138 | Upbit |
EGLD/BTC | $2.85 | $145.46 | 16:56:23 10/07/2026 |
| 139 |  Binance.US |
EGLD/USDT | $2.86 | $47.98 | 16:59:53 10/07/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:16 10/07/2026 |
| 141 |  CEX.IO |
EGLD/USD | $2.89 | $30.33 | 16:45:12 10/07/2026 |
| 142 |  WazirX |
EGLD/USDT | $2.97 | $9.93 | 17:00:09 10/07/2026 |
| 143 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 16:59:53 10/07/2026 |
| 144 | HitBTC |
EGLD/BTC | $2.92 | $0 | 17:00:07 10/07/2026 |
| 145 | HitBTC |
EGLD/USDC | $2.83 | $0 | 17:00:07 10/07/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 16:59:53 10/07/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 10/07/2026 |
| 148 | Upbit |
EGLD/USDT | $3.05 | $0 | 16:56:23 10/07/2026 |
| 149 |  ZebPay |
EGLD/INR | $3.06 | $0 | 17:00:07 10/07/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.49 | $0 | 16:57:09 10/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.92 | $0 | 17:00:07 10/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.94 | $0 | 16:39:07 10/07/2026 |
| 153 | Giottus |
EGLD/USDT | $2.89 | $0 | 16:39:07 10/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $2.89 | $0 | 16:57:15 10/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $2.88 | $0 | 17:00:07 10/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,305,097 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.