MultiversX EGLD
Xếp hạng #152
19:29:00 07/12/2025
Giá MultiversX (EGLD)
$7.78 -2.01%
0.00008711 BTC
210,211 VND
Thấp: $7.67
Cao: $8.11
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $7.74 | $17,344,645 | 18:57:15 07/12/2025 |
| 2 |  Binance |
EGLD/USDT | $7.74 | $16,111,914 | 18:54:16 07/12/2025 |
| 3 |  FameEX |
EGLD/USDT | $7.74 | $11,977,128 | 18:57:17 07/12/2025 |
| 4 |  AscendEX |
EGLD/USDT | $7.74 | $9,407,514 | 18:57:15 07/12/2025 |
| 5 |  BVOX |
EGLD/USDT | $7.74 | $5,464,658 | 18:54:15 07/12/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $7.75 | $5,320,234 | 19:00:15 07/12/2025 |
| 7 |  Bybit |
EGLD/USDT | $7.74 | $4,422,488 | 18:54:17 07/12/2025 |
| 8 |  Upbit |
EGLD/KRW | $7.88 | $4,328,353 | 18:56:53 07/12/2025 |
| 9 |  WhiteBIT |
EGLD/USDT | $7.74 | $4,009,885 | 18:51:17 07/12/2025 |
| 10 |  Biconomy.com |
EGLD/USDT | $7.75 | $3,658,337 | 18:45:15 07/12/2025 |
| 11 |  Ekbit |
EGLD/USDT | $7.75 | $3,531,717 | 19:00:16 07/12/2025 |
| 12 |  OKX |
EGLD/USDT | $7.73 | $3,500,320 | 18:55:52 07/12/2025 |
| 13 |  HTX |
EGLD/USDT | $7.76 | $3,461,223 | 18:59:55 07/12/2025 |
| 14 |  CRMClick |
EGLD/USDT | $7.76 | $3,454,444 | 19:00:19 07/12/2025 |
| 15 |  Ourbit |
EGLD/USDT | $7.74 | $3,360,485 | 18:57:16 07/12/2025 |
| 16 |  Coinlocally |
EGLD/USDT | $7.75 | $2,966,225 | 19:00:17 07/12/2025 |
| 17 |  YEX |
EGLD/USDT | $7.75 | $2,925,621 | 19:00:17 07/12/2025 |
| 18 |  4E |
EGLD/USDT | $7.76 | $2,887,321 | 19:00:08 07/12/2025 |
| 19 |  Toobit |
EGLD/USDT | $7.74 | $2,832,306 | 18:57:20 07/12/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $7.75 | $2,580,106 | 19:00:18 07/12/2025 |
| 21 |  Websea |
EGLD/USDT | $7.74 | $2,463,107 | 19:00:16 07/12/2025 |
| 22 |  MEXC |
EGLD/USDT | $7.74 | $1,929,351 | 18:57:17 07/12/2025 |
| 23 |  Bitget |
EGLD/USDT | $7.74 | $1,794,012 | 18:54:16 07/12/2025 |
| 24 |  KCEX |
EGLD/USDT | $7.74 | $1,759,367 | 18:57:16 07/12/2025 |
| 25 |  Cofinex |
EGLD/USDT | $7.74 | $1,754,866 | 19:00:15 07/12/2025 |
| 26 | Binance |
EGLD/USDT | $7.75 | $1,645,950 | 18:56:54 07/12/2025 |
| 27 |  Pionex |
EGLD/USDT | $7.76 | $1,509,263 | 18:57:09 07/12/2025 |
| 28 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,537 | 18:57:15 07/12/2025 |
| 29 |  Zoomex |
EGLD/USDT | $7.74 | $1,324,712 | 18:57:16 07/12/2025 |
| 30 | YEX |
EGLD/USDT | $7.76 | $1,301,232 | 19:00:08 07/12/2025 |
| 31 |  Picol |
EGLD/USDT | $7.77 | $1,298,489 | 19:00:10 07/12/2025 |
| 32 |  Bitrue |
EGLD/USDT | $7.74 | $1,295,050 | 18:57:18 07/12/2025 |
| 33 |  NovaEx |
EGLD/USDT | $7.75 | $1,258,017 | 19:00:16 07/12/2025 |
| 34 |  CoinCatch |
EGLD/USDT | $7.73 | $1,244,816 | 18:54:15 07/12/2025 |
| 35 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,265 | 19:00:16 07/12/2025 |
| 36 |  MGBX |
EGLD/USDT | $7.74 | $1,200,547 | 19:00:17 07/12/2025 |
| 37 |  Phemex |
EGLD/USDT | $7.74 | $1,106,807 | 18:57:17 07/12/2025 |
| 38 |  WEEX |
EGLD/USDT | $7.75 | $902,079 | 18:57:10 07/12/2025 |
| 39 | Toobit |
EGLD/USDT | $7.75 | $843,850 | 18:57:11 07/12/2025 |
| 40 | Websea |
EGLD/USDT | $7.76 | $837,125 | 19:00:08 07/12/2025 |
| 41 |  BlockFin |
EGLD/USDT | $7.73 | $834,274 | 19:00:16 07/12/2025 |
| 42 |  DigiFinex |
EGLD/USDT | $7.75 | $804,875 | 18:57:15 07/12/2025 |
| 43 |  BTSE |
EGLD/USDT | $7.73 | $769,167 | 18:57:15 07/12/2025 |
| 44 |  BITmarkets |
EGLD/USDT | $7.75 | $742,076 | 19:00:15 07/12/2025 |
| 45 |  B2Z Exchange |
EGLD/USD | $7.75 | $741,909 | 19:00:16 07/12/2025 |
| 46 |  Bibox |
EGLD/USDT | $13.70 | $731,928 | 19:00:10 07/12/2025 |
| 47 |  Bitcastle |
EGLD/USDT | $7.75 | $656,676 | 19:00:17 07/12/2025 |
| 48 | MEXC |
EGLD/USDT | $7.74 | $580,904 | 18:57:11 07/12/2025 |
| 49 |  XXKK |
EGLD/USDT | $7.74 | $542,243 | 18:57:07 07/12/2025 |
| 50 |  BitTap |
EGLD/USDT | $7.75 | $523,364 | 19:00:25 07/12/2025 |
| 51 |  BitradeX |
EGLD/USDT | $7.76 | $504,327 | 18:57:07 07/12/2025 |
| 52 |  TruBit Pro Exchange |
EGLD/USDT | $7.77 | $491,763 | 19:00:18 07/12/2025 |
| 53 | Bybit |
EGLD/USDT | $7.74 | $489,181 | 18:54:08 07/12/2025 |
| 54 |  XT.COM |
EGLD/USDT | $7.75 | $477,270 | 18:57:09 07/12/2025 |
| 55 | WhiteBIT |
EGLD/EUR | $7.74 | $447,981 | 18:42:07 07/12/2025 |
| 56 |  Hotcoin |
EGLD/USDT | $7.74 | $443,606 | 18:57:18 07/12/2025 |
| 57 | Ourbit |
EGLD/USDT | $7.75 | $403,596 | 18:57:07 07/12/2025 |
| 58 | Binance |
EGLD/USDC | $7.76 | $399,562 | 18:56:54 07/12/2025 |
| 59 |  HitBTC |
EGLD/USDT | $7.75 | $394,758 | 18:54:08 07/12/2025 |
| 60 |  FMFW.io |
EGLD/USDT | $7.75 | $394,758 | 18:54:08 07/12/2025 |
| 61 |  Mandala Exchange |
EGLD/USDT | $7.74 | $394,712 | 18:51:09 07/12/2025 |
| 62 | WEEX |
EGLD/USDT | $7.74 | $391,478 | 18:57:17 07/12/2025 |
| 63 |  Gleec BTC |
EGLD/USDT | $7.74 | $390,379 | 19:00:19 07/12/2025 |
| 64 |  KuCoin |
EGLD/USDT | $7.75 | $355,392 | 18:57:18 07/12/2025 |
| 65 | WhiteBIT |
EGLD/USDT | $7.75 | $326,278 | 18:42:07 07/12/2025 |
| 66 | LBank |
EGLD/USDT | $7.74 | $320,603 | 18:57:08 07/12/2025 |
| 67 |  BYDFi |
EGLD/USDT | $7.74 | $295,819 | 18:54:10 07/12/2025 |
| 68 | AscendEX |
EGLD/USDT | $7.72 | $281,673 | 18:57:07 07/12/2025 |
| 69 | BlockFin |
EGLD/USDT | $7.75 | $269,916 | 19:00:08 07/12/2025 |
| 70 | Pionex |
EGLD/USDT | $7.74 | $262,254 | 18:57:17 07/12/2025 |
| 71 |  BloFin |
EGLD/USDT | $7.74 | $257,686 | 18:57:16 07/12/2025 |
| 72 | Biconomy.com |
EGLD/USDT | $7.76 | $240,964 | 18:45:08 07/12/2025 |
| 73 |  CEEX exchange |
EGLD/USDT | $7.75 | $239,261 | 19:00:18 07/12/2025 |
| 74 | KCEX |
EGLD/USDT | $7.75 | $213,697 | 18:57:08 07/12/2025 |
| 75 | BYDFi |
EGLD/USDT | $7.74 | $209,402 | 19:00:16 07/12/2025 |
| 76 |  Bithumb |
EGLD/KRW | $7.86 | $189,752 | 18:59:23 07/12/2025 |
| 77 |  BingX |
EGLD/USDT | $7.72 | $182,869 | 18:57:08 07/12/2025 |
| 78 |  Gate |
EGLD/USDT | $7.73 | $182,574 | 18:54:19 07/12/2025 |
| 79 | OKX |
EGLD/USDT | $7.74 | $178,495 | 18:56:53 07/12/2025 |
| 80 |  Gems Trade |
EGLD/USDT | $7.74 | $174,882 | 19:00:09 07/12/2025 |
| 81 | KuCoin |
EGLD/USDT | $7.75 | $166,462 | 18:55:23 07/12/2025 |
| 82 |  Coinbase Exchange |
EGLD/USD | $7.74 | $166,244 | 18:56:59 07/12/2025 |
| 83 | BloFin |
EGLD/USDT | $7.74 | $163,511 | 18:54:11 07/12/2025 |
| 84 | Gate |
EGLD/USDT | $7.76 | $151,943 | 18:56:54 07/12/2025 |
| 85 |  Bitunix |
EGLD/USDT | $7.76 | $123,837 | 18:54:10 07/12/2025 |
| 86 |  Tapbit |
EGLD/USDT | $7.75 | $120,454 | 18:57:10 07/12/2025 |
| 87 |  Bitvavo |
EGLD/EUR | $7.76 | $119,216 | 18:57:07 07/12/2025 |
| 88 |  GroveX |
EGLD/USDT | $7.75 | $112,370 | 18:57:09 07/12/2025 |
| 89 |  VOOX Exchange |
EGLD/USDT | $7.75 | $109,013 | 18:57:08 07/12/2025 |
| 90 | Koinbay |
EGLD/USDT | $7.75 | $97,541.15 | 18:57:11 07/12/2025 |
| 91 |  Zedxion Exchange |
EGLD/USDT | $7.75 | $96,590.43 | 19:00:09 07/12/2025 |
| 92 |  PointPay |
EGLD/USDT | $7.76 | $94,093.37 | 18:54:07 07/12/2025 |
| 93 | Binance |
EGLD/TRY | $7.76 | $88,797.24 | 18:56:54 07/12/2025 |
| 94 |  UEEx |
EGLD/USDT | $7.75 | $83,014.35 | 18:54:10 07/12/2025 |
| 95 |  SuperEx |
EGLD/USDT | $7.78 | $79,823.93 | 18:57:11 07/12/2025 |
| 96 |  Dex-Trade |
EGLD/USDT | $7.75 | $78,916.78 | 18:57:11 07/12/2025 |
| 97 |  LeveX |
EGLD/USDT | $7.75 | $64,321.16 | 19:00:16 07/12/2025 |
| 98 | Bitget |
EGLD/USDT | $7.75 | $61,217.12 | 18:54:10 07/12/2025 |
| 99 |  ZKE |
EGLD/USDT | $7.75 | $58,145.94 | 19:00:11 07/12/2025 |
| 100 | WhiteBIT |
EGLD/TRY | $7.71 | $57,495.01 | 18:42:07 07/12/2025 |
| 101 | WhiteBIT |
EGLD/USDC | $7.73 | $54,630.95 | 18:42:07 07/12/2025 |
| 102 |  CoinUp.io |
EGLD/USDT | $7.75 | $54,630.89 | 18:57:07 07/12/2025 |
| 103 | Bitcastle |
EGLD/USDT | $7.76 | $54,014.64 | 19:00:12 07/12/2025 |
| 104 |  ONUS Pro |
EGLD/VNDC | $7.75 | $53,739.89 | 18:57:16 07/12/2025 |
| 105 |  Coinbase International Exchange |
EGLD/USDC | $7.76 | $52,194.62 | 19:00:16 07/12/2025 |
| 106 |  Binance TR |
EGLD/TRY | $7.76 | $51,355.10 | 18:57:11 07/12/2025 |
| 107 |  SunX |
EGLD/USDT | $7.75 | $50,337.85 | 19:00:18 07/12/2025 |
| 108 |  Qmall Exchange |
EGLD/USDT | $7.75 | $48,942.50 | 18:57:15 07/12/2025 |
| 109 |  CoinEx |
EGLD/USDT | $7.75 | $41,561.34 | 18:59:53 07/12/2025 |
| 110 | CoinCatch |
EGLD/USDT | $7.85 | $36,975.95 | 18:54:07 07/12/2025 |
| 111 | DigiFinex |
EGLD/USDT | $7.75 | $35,008.83 | 18:57:07 07/12/2025 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $7.79 | $31,978.62 | 18:57:08 07/12/2025 |
| 113 | BTSE |
EGLD/USDT | $7.75 | $30,038.27 | 18:57:07 07/12/2025 |
| 114 |  Kraken |
EGLD/USD | $7.75 | $29,888.15 | 18:59:54 07/12/2025 |
| 115 | Binance |
EGLD/BTC | $7.77 | $29,009.29 | 18:56:54 07/12/2025 |
| 116 |  ICRYPEX |
EGLD/USDT | $7.83 | $23,920.98 | 19:00:10 07/12/2025 |
| 117 |  Bitfinex |
EGLD/USDT | $7.77 | $23,614.93 | 18:57:16 07/12/2025 |
| 118 |  Koinpark |
EGLD/USDT | $7.75 | $16,776.72 | 19:00:19 07/12/2025 |
| 119 |  Hibt |
EGLD/USDT | $7.76 | $16,609.11 | 18:48:11 07/12/2025 |
| 120 |  Deepcoin |
EGLD/USDT | $7.76 | $15,616.27 | 18:57:07 07/12/2025 |
| 121 | Binance |
EGLD/EUR | $7.75 | $13,226.80 | 18:56:54 07/12/2025 |
| 122 |  Blynex |
EGLD/USDT | $7.77 | $13,090.41 | 19:00:08 07/12/2025 |
| 123 | Binance |
EGLD/ETH | $7.82 | $10,310.02 | 18:56:54 07/12/2025 |
| 124 |  XBO.com |
EGLD/USDT | $7.75 | $9,434.27 | 18:54:11 07/12/2025 |
| 125 | HitBTC |
EGLD/BTC | $7.73 | $8,219.19 | 18:54:08 07/12/2025 |
| 126 | FMFW.io |
EGLD/BTC | $7.73 | $8,219.19 | 18:54:08 07/12/2025 |
| 127 | CoinEx |
EGLD/USDC | $7.77 | $6,898.38 | 18:59:53 07/12/2025 |
| 128 | PointPay |
EGLD/USDC | $7.76 | $6,631.09 | 18:54:07 07/12/2025 |
| 129 | ONUS Pro |
EGLD/VNDC | $7.77 | $5,331.54 | 18:57:10 07/12/2025 |
| 130 |  ChangeNOW |
EGLD/BTC | $8.07 | $4,150.21 | 18:54:10 07/12/2025 |
| 131 |  Bit2Me |
EGLD/EUR | $7.77 | $3,440.82 | 18:57:08 07/12/2025 |
| 132 | Kraken |
EGLD/EUR | $7.77 | $3,407.26 | 18:59:54 07/12/2025 |
| 133 | OKX |
EGLD/EUR | $7.73 | $3,229.36 | 18:56:23 07/12/2025 |
| 134 | Crypto.com Exchange |
EGLD/USDT | $7.85 | $2,191.88 | 18:57:08 07/12/2025 |
| 135 |  TRIV |
EGLD/USDT | $7.76 | $2,162.20 | 19:00:23 07/12/2025 |
| 136 | TRIV |
EGLD/IDR | $7.78 | $2,162.17 | 19:00:23 07/12/2025 |
| 137 | Crypto.com Exchange |
EGLD/USD | $7.75 | $2,107.49 | 18:57:17 07/12/2025 |
| 138 |  Bitlo |
EGLD/TRY | $7.78 | $1,612.82 | 18:57:11 07/12/2025 |
| 139 |  PrimeXBT |
EGLD/USDT | $7.74 | $1,474.03 | 19:00:15 07/12/2025 |
| 140 |  CoinDCX |
EGLD/INR | $7.67 | $1,347.11 | 19:00:11 07/12/2025 |
| 141 | Binance |
EGLD/BNB | $7.79 | $1,340.76 | 18:56:54 07/12/2025 |
| 142 |  Indodax |
EGLD/IDR | $7.65 | $1,271.37 | 18:59:55 07/12/2025 |
| 143 |  NexDAX |
EGLD/USDT | $7.71 | $834.25 | 19:00:11 07/12/2025 |
| 144 | KuCoin |
EGLD/BTC | $7.65 | $783.06 | 18:55:23 07/12/2025 |
| 145 | CoinDCX |
EGLD/USDT | $7.75 | $502.89 | 19:00:11 07/12/2025 |
| 146 | Binance |
EGLD/RON | $7.74 | $426.00 | 18:56:54 07/12/2025 |
| 147 |  Binance TH |
EGLD/USDT | $7.75 | $418.02 | 18:57:09 07/12/2025 |
| 148 |  Tokocrypto |
EGLD/USDT | $7.75 | $272.63 | 18:57:08 07/12/2025 |
| 149 |  Binance.US |
EGLD/USDT | $8.13 | $211.83 | 18:59:23 07/12/2025 |
| 150 |  Flipster |
EGLD/USDT | $7.75 | $184.82 | 19:00:16 07/12/2025 |
| 151 | Bitfinex |
EGLD/USD | $7.77 | $82.45 | 18:59:53 07/12/2025 |
| 152 | OKX |
EGLD/USD | $8.04 | $79.31 | 18:56:53 07/12/2025 |
| 153 |  NovaDAX |
EGLD/BRL | $7.84 | $58.68 | 19:00:07 07/12/2025 |
| 154 |  WazirX |
EGLD/USDT | $7.67 | $41.82 | 19:00:11 07/12/2025 |
| 155 | Upbit |
EGLD/BTC | $7.84 | $32.55 | 18:56:53 07/12/2025 |
| 156 | Bitfinex |
EGLD/USDT | $7.76 | $31.06 | 18:59:23 07/12/2025 |
| 157 |  CEX.IO |
EGLD/USD | $7.75 | $25.41 | 18:57:07 07/12/2025 |
| 158 |  ZebPay |
EGLD/INR | $7.97 | $4.39 | 19:00:20 07/12/2025 |
| 159 | Upbit |
EGLD/USDT | $9.47 | $0.5565 | 18:56:53 07/12/2025 |
| 160 |  Poloniex |
EGLD/USDT | $0.2101 | $0 | 19:02:53 07/12/2025 |
| 161 | HitBTC |
EGLD/USDC | $11.92 | $0 | 18:54:08 07/12/2025 |
| 162 |  Bitstamp by Robinhood |
EGLD/EUR | $8.27 | $0 | 18:59:53 07/12/2025 |
| 163 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 18:59:53 07/12/2025 |
| 164 |  Korbit |
EGLD/KRW | $7.61 | $0 | 18:54:11 07/12/2025 |
| 165 |  Bitbns |
EGLD/INR | $13.34 | $0 | 19:00:18 07/12/2025 |
| 166 |  LATOKEN |
EGLD/USDT | $8.84 | $0 | 18:54:10 07/12/2025 |
| 167 |  Giottus |
EGLD/INR | $8.22 | $0 | 18:54:10 07/12/2025 |
| 168 | Giottus |
EGLD/USDT | $7.76 | $0 | 18:54:10 07/12/2025 |
| 169 |  WOO X |
EGLD/USDT | $7.75 | $0 | 18:51:15 07/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 07/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,344,645 với tỷ giá $7.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.