MultiversX EGLD
Xếp hạng #196
03:23:00 03/07/2026
Giá MultiversX (EGLD)
$2.64 2.78%
0.00004298 BTC
70,306 VND
Thấp: $2.56
Cao: $2.71
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.64 | $70,799,667 | 03:00:16 03/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.64 | $9,591,878 | 02:57:15 03/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.64 | $4,742,231 | 02:54:16 03/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.65 | $4,171,490 | 02:51:15 03/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.64 | $3,759,661 | 02:54:16 03/07/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.64 | $3,701,079 | 02:54:19 03/07/2026 |
| 7 |  LBank |
EGLD/USDT | $2.64 | $3,348,189 | 02:57:16 03/07/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.63 | $2,893,016 | 02:54:15 03/07/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.64 | $2,535,690 | 02:45:15 03/07/2026 |
| 10 |  Gate |
EGLD/USDT | $2.64 | $2,056,172 | 02:54:19 03/07/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.64 | $1,709,550 | 03:00:16 03/07/2026 |
| 12 |  BTSE |
EGLD/USDT | $2.64 | $1,683,588 | 02:57:15 03/07/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $2.64 | $1,639,120 | 03:00:15 03/07/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.64 | $1,639,042 | 03:00:15 03/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.64 | $1,566,786 | 02:57:15 03/07/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,292 | 18:18:15 02/07/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.64 | $1,456,081 | 03:00:16 03/07/2026 |
| 18 |  YEX |
EGLD/USDT | $2.64 | $1,404,684 | 02:57:16 03/07/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,885 | 03:00:16 03/07/2026 |
| 20 |  HTX |
EGLD/USDT | $2.65 | $1,163,432 | 02:59:54 03/07/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.65 | $1,163,330 | 02:57:08 03/07/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.64 | $1,126,373 | 02:57:16 03/07/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.64 | $1,083,307 | 02:57:19 03/07/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.64 | $754,421 | 02:57:17 03/07/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.64 | $744,787 | 03:00:19 03/07/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.64 | $634,719 | 02:57:16 03/07/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $2.64 | $502,189 | 02:54:10 03/07/2026 |
| 28 |  MGBX |
EGLD/USDT | $2.64 | $498,664 | 02:57:16 03/07/2026 |
| 29 | YEX |
EGLD/USDT | $2.64 | $392,621 | 03:00:09 03/07/2026 |
| 30 |  Bitget |
EGLD/USDT | $2.64 | $391,215 | 02:54:15 03/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $2.64 | $388,339 | 03:00:15 03/07/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $2.64 | $350,438 | 03:00:16 03/07/2026 |
| 33 | Binance |
EGLD/USDT | $2.65 | $327,286 | 02:56:54 03/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.64 | $326,695 | 02:57:16 03/07/2026 |
| 35 |  Pionex |
EGLD/USDT | $2.64 | $316,350 | 02:57:11 03/07/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.64 | $297,887 | 02:54:17 03/07/2026 |
| 37 | AscendEX |
EGLD/USDT | $2.64 | $293,388 | 02:57:10 03/07/2026 |
| 38 | Bybit |
EGLD/USDT | $2.64 | $293,169 | 02:54:12 03/07/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.65 | $289,203 | 03:00:16 03/07/2026 |
| 40 |  Picol |
EGLD/USDT | $2.64 | $278,766 | 03:00:10 03/07/2026 |
| 41 |  BlockFin |
EGLD/USDT | $2.66 | $248,101 | 02:57:10 03/07/2026 |
| 42 |  Bitrue |
EGLD/USDT | $2.64 | $214,418 | 02:57:16 03/07/2026 |
| 43 |  KuCoin |
EGLD/USDT | $2.65 | $201,173 | 02:57:19 03/07/2026 |
| 44 | Toobit |
EGLD/USDT | $2.64 | $187,115 | 02:57:08 03/07/2026 |
| 45 | Binance |
EGLD/USDC | $2.64 | $179,204 | 02:56:42 03/07/2026 |
| 46 |  4E |
EGLD/USDT | $2.64 | $162,212 | 02:57:10 03/07/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.67 | $158,901 | 03:00:11 03/07/2026 |
| 48 |  BloFin |
EGLD/USDT | $2.66 | $148,829 | 02:57:10 03/07/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.65 | $147,475 | 02:57:10 03/07/2026 |
| 50 |  BitTap |
EGLD/USDT | $2.64 | $146,480 | 03:00:20 03/07/2026 |
| 51 |  Ourbit |
EGLD/USDT | $2.64 | $135,828 | 02:57:07 03/07/2026 |
| 52 |  Websea |
EGLD/USDT | $2.64 | $126,789 | 02:54:08 03/07/2026 |
| 53 |  GroveX |
EGLD/USDT | $2.64 | $113,930 | 03:00:10 03/07/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $2.65 | $112,059 | 02:54:10 03/07/2026 |
| 55 | LBank |
EGLD/USDT | $2.64 | $104,136 | 02:57:11 03/07/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.64 | $101,415 | 02:57:16 03/07/2026 |
| 57 | WhiteBIT |
EGLD/EUR | $2.66 | $99,698.38 | 02:54:10 03/07/2026 |
| 58 |  XT.COM |
EGLD/USDT | $2.65 | $95,180.15 | 02:57:08 03/07/2026 |
| 59 |  Upbit |
EGLD/KRW | $2.59 | $88,246.65 | 02:56:23 03/07/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $2.64 | $83,395.30 | 03:00:11 03/07/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $2.64 | $83,385.65 | 03:00:08 03/07/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.64 | $83,385.65 | 03:00:09 03/07/2026 |
| 63 |  HitBTC |
EGLD/USDT | $2.64 | $82,988.44 | 02:54:07 03/07/2026 |
| 64 | MEXC |
EGLD/USDT | $2.64 | $78,312.68 | 02:57:10 03/07/2026 |
| 65 |  XXKK |
EGLD/USDT | $2.64 | $77,066.63 | 03:00:08 03/07/2026 |
| 66 |  Bitunix |
EGLD/USDT | $2.64 | $76,674.53 | 02:57:07 03/07/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $2.64 | $70,451.54 | 02:45:10 03/07/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.64 | $64,134.36 | 02:57:10 03/07/2026 |
| 69 | MEXC |
EGLD/USDC | $2.65 | $54,005.80 | 02:57:10 03/07/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $2.64 | $51,338.35 | 02:45:10 03/07/2026 |
| 71 | WhiteBIT |
EGLD/TRY | $2.63 | $49,323.40 | 02:54:10 03/07/2026 |
| 72 |  ASTX |
EGLD/USDT | $2.64 | $44,168.84 | 03:00:16 03/07/2026 |
| 73 | BTSE |
EGLD/USDT | $2.65 | $42,728.68 | 02:57:10 03/07/2026 |
| 74 | KuCoin |
EGLD/USDT | $2.65 | $42,681.87 | 02:50:23 03/07/2026 |
| 75 |  BingX |
EGLD/USDT | $2.65 | $42,669.58 | 02:54:07 03/07/2026 |
| 76 |  Tapbit |
EGLD/USDT | $2.64 | $42,576.02 | 02:57:09 03/07/2026 |
| 77 |  idax exchange |
EGLD/USDT | $2.64 | $42,551.19 | 03:00:13 03/07/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.65 | $42,337.16 | 03:00:10 03/07/2026 |
| 79 |  OKX |
EGLD/USDT | $2.65 | $41,565.73 | 02:56:24 03/07/2026 |
| 80 |  Gems Trade |
EGLD/USDT | $2.65 | $41,226.65 | 03:00:13 03/07/2026 |
| 81 | Koinbay |
EGLD/USDT | $2.67 | $38,952.94 | 18:18:08 02/07/2026 |
| 82 |  Bithumb |
EGLD/KRW | $2.56 | $38,898.77 | 02:59:24 03/07/2026 |
| 83 | Binance |
EGLD/EUR | $2.64 | $38,800.44 | 02:56:42 03/07/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $2.64 | $37,169.71 | 02:57:09 03/07/2026 |
| 85 | Bitget |
EGLD/USDT | $2.65 | $36,694.95 | 02:54:11 03/07/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.64 | $31,284.76 | 03:00:10 03/07/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.63 | $31,270.94 | 03:00:10 03/07/2026 |
| 88 |  XBO.com |
EGLD/USDT | $2.64 | $29,940.05 | 03:00:10 03/07/2026 |
| 89 |  KCEX |
EGLD/USDT | $2.65 | $27,889.76 | 02:57:12 03/07/2026 |
| 90 |  Coinbase Exchange |
EGLD/USD | $2.65 | $27,481.64 | 02:56:33 03/07/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.64 | $27,131.21 | 03:00:16 03/07/2026 |
| 92 | Pionex |
EGLD/USDT | $2.64 | $26,850.22 | 02:57:16 03/07/2026 |
| 93 |  ZKE |
EGLD/USDT | $2.64 | $25,533.68 | 03:00:12 03/07/2026 |
| 94 | EasiCoin |
EGLD/USDT | $2.64 | $22,649.74 | 03:00:11 03/07/2026 |
| 95 |  PointPay |
EGLD/USDT | $2.64 | $21,917.22 | 02:54:11 03/07/2026 |
| 96 |  Bitvavo |
EGLD/EUR | $2.64 | $20,941.54 | 02:57:11 03/07/2026 |
| 97 | Binance |
EGLD/TRY | $2.63 | $20,872.36 | 02:56:42 03/07/2026 |
| 98 |  Ekbit |
EGLD/USDT | $2.64 | $18,977.72 | 03:00:16 03/07/2026 |
| 99 |  SunX |
EGLD/USDT | $2.64 | $16,507.70 | 02:57:17 03/07/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.65 | $16,385.06 | 02:57:09 03/07/2026 |
| 101 | Gate |
EGLD/USDT | $2.65 | $16,195.74 | 02:56:24 03/07/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.64 | $13,529.55 | 03:00:16 03/07/2026 |
| 103 |  CoinEx |
EGLD/USDT | $2.64 | $13,448.73 | 02:59:23 03/07/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.56 | $9,483.60 | 03:00:10 03/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.64 | $8,423.34 | 02:57:18 03/07/2026 |
| 106 |  Kraken |
EGLD/EUR | $2.64 | $7,791.07 | 02:59:24 03/07/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $2.64 | $7,624.90 | 02:57:08 03/07/2026 |
| 108 | BloFin |
EGLD/USDT | $2.64 | $5,919.71 | 02:48:16 03/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.65 | $5,817.75 | 03:00:16 03/07/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.64 | $5,127.25 | 02:57:07 03/07/2026 |
| 111 | Kraken |
EGLD/USD | $2.65 | $4,963.33 | 02:59:24 03/07/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.64 | $4,902.27 | 02:57:07 03/07/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USDT | $2.64 | $4,847.38 | 02:57:08 03/07/2026 |
| 114 | Crypto.com Exchange |
EGLD/USD | $2.67 | $3,946.79 | 02:57:08 03/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.65 | $3,220.40 | 03:00:07 03/07/2026 |
| 116 |  Binance TR |
EGLD/TRY | $2.63 | $2,928.09 | 02:57:10 03/07/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.64 | $2,190.04 | 02:59:23 03/07/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.64 | $2,032.98 | 03:00:16 03/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.65 | $908.19 | 03:00:11 03/07/2026 |
| 120 |  Flipster |
EGLD/USDT | $2.64 | $898.17 | 03:00:15 03/07/2026 |
| 121 | OKX |
EGLD/EUR | $2.67 | $645.18 | 02:56:24 03/07/2026 |
| 122 |  CoinDCX |
EGLD/INR | $2.73 | $537.40 | 02:57:11 03/07/2026 |
| 123 |  Bitlo |
EGLD/TRY | $2.64 | $463.68 | 03:00:09 03/07/2026 |
| 124 |  TRIV |
EGLD/IDR | $2.66 | $291.90 | 03:00:12 03/07/2026 |
| 125 | TRIV |
EGLD/USDT | $2.65 | $290.82 | 03:00:12 03/07/2026 |
| 126 | OKX |
EGLD/USDC | $2.68 | $154.07 | 02:56:54 03/07/2026 |
| 127 | OKX |
EGLD/USD | $2.67 | $142.29 | 02:56:24 03/07/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.65 | $138.77 | 02:57:11 03/07/2026 |
| 129 | KuCoin |
EGLD/BTC | $2.61 | $120.96 | 02:59:23 03/07/2026 |
| 130 |  Indodax |
EGLD/IDR | $2.64 | $89.40 | 03:02:54 03/07/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.64 | $79.97 | 02:59:53 03/07/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.65 | $54.02 | 02:57:10 03/07/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:16 03/07/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.65 | $23.11 | 03:00:09 03/07/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.53 | $21.42 | 03:00:09 03/07/2026 |
| 136 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 02:57:16 03/07/2026 |
| 137 |  Poloniex |
EGLD/USDT | $15.00 | $2.67 | 02:59:23 03/07/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $2.70 | $0.8714 | 02:50:19 03/07/2026 |
| 139 | Upbit |
EGLD/USDT | $4.89 | $0.3493 | 02:56:23 03/07/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.79 | $0 | 02:54:07 03/07/2026 |
| 141 | HitBTC |
EGLD/USDC | $2.54 | $0 | 02:54:07 03/07/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 02:59:23 03/07/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 03/07/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.72 | $0 | 02:57:10 03/07/2026 |
| 145 | Upbit |
EGLD/BTC | $2.53 | $0 | 02:56:53 03/07/2026 |
| 146 |  ZebPay |
EGLD/INR | $2.87 | $0 | 03:00:09 03/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.48 | $0 | 03:00:08 03/07/2026 |
| 148 |  Tokocrypto |
EGLD/USDT | $2.65 | $0 | 02:57:08 03/07/2026 |
| 149 | FMFW.io |
EGLD/BTC | $2.79 | $0 | 03:00:08 03/07/2026 |
| 150 |  Giottus |
EGLD/INR | $3.28 | $0 | 02:18:11 03/07/2026 |
| 151 | Giottus |
EGLD/USDT | $2.64 | $0 | 02:18:11 03/07/2026 |
| 152 |  WOO X |
EGLD/USDT | $2.64 | $0 | 03:00:15 03/07/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.65 | $0 | 03:00:09 03/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,799,667 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.