MultiversX EGLD
Xếp hạng #172
21:23:00 04/04/2026
Giá MultiversX (EGLD)
$3.75 -1.46%
0.00005575 BTC
102,539 VND
Thấp: $3.74
Cao: $3.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.74 | $21,944,439 | 21:00:17 04/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.74 | $16,738,735 | 20:57:16 04/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.74 | $9,471,291 | 20:54:15 04/04/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,854 | 20:57:15 04/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.74 | $1,478,474 | 20:54:16 04/04/2026 |
| 6 |  Binance |
EGLD/USDT | $3.74 | $1,314,857 | 20:54:16 04/04/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,768 | 21:00:15 04/04/2026 |
| 8 |  BTSE |
EGLD/USDT | $3.74 | $1,137,407 | 20:57:15 04/04/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $3.74 | $1,095,881 | 21:00:16 04/04/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $3.74 | $1,095,435 | 21:00:15 04/04/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $3.74 | $1,093,501 | 20:57:15 04/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.74 | $1,029,054 | 20:51:16 04/04/2026 |
| 13 |  FameEX |
EGLD/USDT | $3.74 | $998,000 | 20:57:18 04/04/2026 |
| 14 |  YEX |
EGLD/USDT | $3.74 | $996,682 | 21:00:16 04/04/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $3.76 | $894,719 | 20:48:15 04/04/2026 |
| 16 |  NovaEx |
EGLD/USDT | $3.74 | $806,677 | 20:57:16 04/04/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,566 | 21:00:07 04/04/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.74 | $583,205 | 20:57:20 04/04/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.74 | $540,010 | 20:57:16 04/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.74 | $454,833 | 20:57:15 04/04/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.74 | $448,310 | 20:57:15 04/04/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.74 | $444,571 | 20:57:19 04/04/2026 |
| 23 |  Bitrue |
EGLD/USDT | $3.74 | $439,946 | 20:57:17 04/04/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.74 | $395,371 | 20:57:20 04/04/2026 |
| 25 | AscendEX |
EGLD/USDT | $3.76 | $281,392 | 20:54:12 04/04/2026 |
| 26 | YEX |
EGLD/USDT | $3.74 | $258,485 | 21:00:12 04/04/2026 |
| 27 |  BitradeX |
EGLD/USDT | $3.75 | $201,407 | 20:57:17 04/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.75 | $188,741 | 20:56:54 04/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.75 | $183,598 | 20:57:07 04/04/2026 |
| 30 |  Picol |
EGLD/USDT | $3.75 | $161,934 | 20:57:09 04/04/2026 |
| 31 | Toobit |
EGLD/USDT | $3.75 | $139,496 | 20:57:09 04/04/2026 |
| 32 | Binance |
EGLD/USDC | $3.75 | $135,430 | 20:56:52 04/04/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.74 | $134,230 | 21:00:16 04/04/2026 |
| 34 | MEXC |
EGLD/USDT | $3.75 | $132,137 | 20:42:07 04/04/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $3.75 | $128,098 | 20:48:10 04/04/2026 |
| 36 |  XXKK |
EGLD/USDT | $3.74 | $128,096 | 21:00:07 04/04/2026 |
| 37 |  SuperEx |
EGLD/USDT | $3.77 | $123,646 | 21:00:13 04/04/2026 |
| 38 |  BitTap |
EGLD/USDT | $3.74 | $122,035 | 20:57:17 04/04/2026 |
| 39 |  Gate |
EGLD/USDT | $3.74 | $116,262 | 20:54:19 04/04/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.75 | $111,495 | 21:00:15 04/04/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $3.76 | $110,559 | 20:57:15 04/04/2026 |
| 42 |  Websea |
EGLD/USDT | $3.74 | $107,619 | 20:57:10 04/04/2026 |
| 43 |  Phemex |
EGLD/USDT | $3.74 | $104,546 | 20:57:16 04/04/2026 |
| 44 |  HTX |
EGLD/USDT | $3.74 | $101,188 | 20:59:54 04/04/2026 |
| 45 | Biconomy.com |
EGLD/USDT | $3.74 | $94,201.30 | 20:57:07 04/04/2026 |
| 46 |  4E |
EGLD/USDT | $3.74 | $93,426.92 | 21:00:10 04/04/2026 |
| 47 | Biconomy.com |
EGLD/USDC | $3.74 | $92,790.68 | 20:57:07 04/04/2026 |
| 48 |  Cofinex |
EGLD/USDT | $3.74 | $90,937.31 | 21:00:15 04/04/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.74 | $79,318.40 | 20:54:11 04/04/2026 |
| 50 |  Bitunix |
EGLD/USDT | $3.74 | $76,213.35 | 20:54:12 04/04/2026 |
| 51 |  BlockFin |
EGLD/USDT | $3.74 | $72,946.85 | 21:00:15 04/04/2026 |
| 52 | Bybit |
EGLD/USDT | $3.75 | $65,103.91 | 20:54:14 04/04/2026 |
| 53 | LBank |
EGLD/USDT | $3.75 | $59,778.01 | 20:57:08 04/04/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.75 | $58,357.04 | 20:57:08 04/04/2026 |
| 55 | MEXC |
EGLD/USDC | $3.75 | $54,841.46 | 20:42:07 04/04/2026 |
| 56 |  XT.COM |
EGLD/USDT | $3.75 | $54,729.25 | 20:57:09 04/04/2026 |
| 57 |  idax exchange |
EGLD/USDT | $3.74 | $53,875.06 | 20:57:10 04/04/2026 |
| 58 | Koinbay |
EGLD/USDT | $3.74 | $53,625.06 | 20:57:10 04/04/2026 |
| 59 |  Upbit |
EGLD/KRW | $3.77 | $53,093.19 | 20:56:53 04/04/2026 |
| 60 | Cofinex |
EGLD/USDT | $3.78 | $50,244.59 | 21:00:14 04/04/2026 |
| 61 |  Tapbit |
EGLD/USDT | $3.74 | $48,651.07 | 20:57:09 04/04/2026 |
| 62 | BTSE |
EGLD/USDT | $3.75 | $45,648.39 | 20:57:08 04/04/2026 |
| 63 |  Dex-Trade |
EGLD/USDT | $3.75 | $44,613.16 | 20:57:08 04/04/2026 |
| 64 | BlockFin |
EGLD/USDT | $3.75 | $44,160.17 | 21:00:07 04/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.75 | $44,052.78 | 20:57:07 04/04/2026 |
| 66 |  BYDFi |
EGLD/USDT | $3.74 | $40,198.78 | 20:57:10 04/04/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.74 | $37,006.97 | 20:57:07 04/04/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $3.75 | $36,840.36 | 21:00:11 04/04/2026 |
| 69 |  HitBTC |
EGLD/USDT | $3.75 | $36,834.30 | 21:00:07 04/04/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $3.75 | $36,834.30 | 21:00:10 04/04/2026 |
| 71 |  GroveX |
EGLD/USDT | $3.75 | $35,804.06 | 20:57:07 04/04/2026 |
| 72 |  ZKE |
EGLD/USDT | $3.74 | $32,328.35 | 21:00:14 04/04/2026 |
| 73 |  Bitget |
EGLD/USDT | $3.78 | $28,289.71 | 20:54:07 04/04/2026 |
| 74 |  Bithumb |
EGLD/KRW | $3.79 | $27,290.40 | 20:59:53 04/04/2026 |
| 75 |  Ekbit |
EGLD/USDT | $3.74 | $27,017.00 | 21:00:16 04/04/2026 |
| 76 |  BloFin |
EGLD/USDT | $3.76 | $26,754.67 | 20:54:07 04/04/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $3.74 | $26,145.50 | 20:57:08 04/04/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $3.74 | $25,023.90 | 20:57:14 04/04/2026 |
| 79 | Binance |
EGLD/TRY | $3.74 | $24,749.77 | 20:56:52 04/04/2026 |
| 80 |  Binance TR |
EGLD/TRY | $3.74 | $24,684.19 | 20:57:10 04/04/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $3.74 | $21,596.91 | 21:00:10 04/04/2026 |
| 82 |  KCEX |
EGLD/USDT | $3.75 | $21,480.18 | 20:57:07 04/04/2026 |
| 83 |  KuCoin |
EGLD/USDT | $3.74 | $20,919.05 | 20:56:53 04/04/2026 |
| 84 | Gate |
EGLD/USDT | $3.74 | $20,630.54 | 20:56:24 04/04/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.74 | $18,869.28 | 21:00:16 04/04/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $3.76 | $18,822.63 | 20:57:13 04/04/2026 |
| 87 |  CoinEx |
EGLD/USDT | $3.74 | $18,736.37 | 20:59:53 04/04/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $3.75 | $18,280.78 | 20:54:10 04/04/2026 |
| 89 |  OKX |
EGLD/USDT | $3.75 | $18,280.40 | 20:56:24 04/04/2026 |
| 90 | Bitcastle |
EGLD/USDT | $3.74 | $17,657.84 | 21:00:09 04/04/2026 |
| 91 | KuCoin |
EGLD/USDT | $3.76 | $16,628.67 | 20:54:19 04/04/2026 |
| 92 |  Tebbit |
EGLD/USDT | $3.74 | $15,750.99 | 20:57:16 04/04/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $3.75 | $14,630.74 | 20:56:30 04/04/2026 |
| 94 |  SunX |
EGLD/USDT | $3.74 | $11,552.68 | 21:00:18 04/04/2026 |
| 95 |  ICRYPEX |
EGLD/USDT | $3.67 | $10,794.77 | 21:00:09 04/04/2026 |
| 96 | Binance |
EGLD/EUR | $3.76 | $10,455.38 | 20:56:54 04/04/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.78 | $9,998.18 | 20:54:07 04/04/2026 |
| 98 |  NexDAX |
EGLD/USDT | $3.74 | $9,965.19 | 20:54:12 04/04/2026 |
| 99 |  Hibt |
EGLD/USDT | $3.75 | $9,436.68 | 20:57:08 04/04/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $3.77 | $9,302.95 | 20:48:10 04/04/2026 |
| 101 | Crypto.com Exchange |
EGLD/USDT | $3.77 | $8,710.31 | 20:54:07 04/04/2026 |
| 102 | HitBTC |
EGLD/BTC | $3.74 | $8,618.85 | 21:00:07 04/04/2026 |
| 103 | FMFW.io |
EGLD/BTC | $3.74 | $8,618.85 | 21:00:10 04/04/2026 |
| 104 | Binance |
EGLD/BTC | $3.75 | $8,490.55 | 20:56:54 04/04/2026 |
| 105 | WhiteBIT |
EGLD/USDC | $3.76 | $7,806.75 | 20:48:10 04/04/2026 |
| 106 |  Kraken |
EGLD/USD | $3.75 | $7,323.45 | 20:59:25 04/04/2026 |
| 107 | Pionex |
EGLD/USDT | $3.74 | $6,769.58 | 20:57:15 04/04/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $3.74 | $6,510.47 | 20:57:07 04/04/2026 |
| 109 | WhiteBIT |
EGLD/EUR | $3.75 | $6,295.64 | 20:48:10 04/04/2026 |
| 110 |  Qmall Exchange |
EGLD/USDT | $3.77 | $5,939.90 | 21:00:09 04/04/2026 |
| 111 |  PointPay |
EGLD/USDT | $3.75 | $4,898.96 | 20:57:07 04/04/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $3.77 | $4,835.82 | 20:54:11 04/04/2026 |
| 113 | Binance |
EGLD/ETH | $3.75 | $4,810.53 | 20:56:52 04/04/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.75 | $4,571.41 | 20:57:07 04/04/2026 |
| 115 |  Indodax |
EGLD/IDR | $3.84 | $4,448.59 | 20:59:54 04/04/2026 |
| 116 | BloFin |
EGLD/USDT | $3.73 | $3,798.12 | 20:54:17 04/04/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.74 | $3,582.58 | 21:00:18 04/04/2026 |
| 118 |  Bitop |
EGLD/USDT | $3.75 | $3,441.29 | 20:57:08 04/04/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.74 | $3,255.01 | 20:59:53 04/04/2026 |
| 120 | DigiFinex |
EGLD/USDT | $3.75 | $2,910.28 | 21:00:11 04/04/2026 |
| 121 |  ASTX |
EGLD/USDT | $3.74 | $2,705.36 | 20:57:16 04/04/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.75 | $1,843.68 | 21:00:13 04/04/2026 |
| 123 |  Coinbase International Exchange |
EGLD/USDC | $3.79 | $1,736.81 | 21:00:16 04/04/2026 |
| 124 | Kraken |
EGLD/EUR | $3.75 | $1,558.68 | 20:59:54 04/04/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $3.76 | $1,543.55 | 20:57:09 04/04/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.75 | $1,541.59 | 21:00:12 04/04/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.75 | $1,354.46 | 21:00:09 04/04/2026 |
| 128 |  PrimeXBT |
EGLD/USDT | $3.74 | $833.87 | 21:00:15 04/04/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.74 | $390.14 | 21:00:18 04/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.76 | $220.27 | 21:00:39 04/04/2026 |
| 131 | TRIV |
EGLD/USDT | $3.75 | $219.55 | 21:00:39 04/04/2026 |
| 132 |  Binance TH |
EGLD/USDT | $3.75 | $202.98 | 20:57:08 04/04/2026 |
| 133 |  CoinDCX |
EGLD/INR | $4.01 | $166.23 | 21:00:07 04/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.76 | $139.28 | 20:56:53 04/04/2026 |
| 135 | OKX |
EGLD/EUR | $3.77 | $42.11 | 20:56:54 04/04/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.75 | $28.55 | 21:00:07 04/04/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $3.75 | $24.42 | 20:57:10 04/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.75 | $18.04 | 20:57:08 04/04/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.00 | $16.36 | 21:00:07 04/04/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.71 | $3.16 | 21:00:12 04/04/2026 |
| 141 |  Binance.US |
EGLD/USDT | $3.76 | $2.41 | 16:23:23 04/04/2026 |
| 142 | Upbit |
EGLD/USDT | $4.83 | $0.5135 | 20:56:53 04/04/2026 |
| 143 | Crypto.com Exchange |
EGLD/USD | $3.79 | $0.07999 | 15:00:16 04/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 20:58:23 04/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $3.77 | $0 | 21:00:07 04/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 20:59:23 04/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:56:24 04/04/2026 |
| 148 |  Korbit |
EGLD/KRW | $3.77 | $0 | 20:57:09 04/04/2026 |
| 149 | OKX |
EGLD/USD | $3.83 | $0 | 20:56:54 04/04/2026 |
| 150 | OKX |
EGLD/USDC | $3.67 | $0 | 20:56:54 04/04/2026 |
| 151 | Upbit |
EGLD/BTC | $3.68 | $0 | 20:56:53 04/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.91 | $0 | 21:00:11 04/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 21:00:07 04/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.62 | $0 | 20:42:12 04/04/2026 |
| 155 | Giottus |
EGLD/USDT | $3.75 | $0 | 20:42:12 04/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.74 | $0 | 20:54:16 04/04/2026 |
| 157 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.74 | $0 | 20:57:08 04/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 04/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,944,439 với tỷ giá $3.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.