MultiversX EGLD
Xếp hạng #172
21:44:00 18/04/2026
Giá MultiversX (EGLD)
$4.28 -5.14%
0.00005609 BTC
113,434 VND
Thấp: $4.23
Cao: $4.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.25 | $91,859,654 | 21:00:16 18/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.26 | $16,925,000 | 20:57:15 18/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.27 | $9,267,736 | 20:54:15 18/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.26 | $6,992,277 | 20:54:16 18/04/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.26 | $4,896,831 | 20:57:20 18/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.27 | $4,494,503 | 20:54:16 18/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.28 | $3,824,121 | 20:54:15 18/04/2026 |
| 8 |  MEXC |
EGLD/USDT | $4.27 | $3,141,499 | 20:54:15 18/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.26 | $2,287,183 | 20:57:15 18/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.26 | $1,965,179 | 20:57:15 18/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.25 | $1,724,335 | 21:00:16 18/04/2026 |
| 12 |  YEX |
EGLD/USDT | $4.26 | $1,631,055 | 20:54:16 18/04/2026 |
| 13 |  NovaEx |
EGLD/USDT | $4.25 | $1,580,533 | 21:00:16 18/04/2026 |
| 14 | Binance |
EGLD/USDT | $4.26 | $1,569,737 | 20:56:54 18/04/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.26 | $1,567,608 | 20:57:16 18/04/2026 |
| 16 | YEX |
EGLD/USDT | $4.25 | $1,513,849 | 21:00:13 18/04/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,107 | 20:54:18 18/04/2026 |
| 18 |  Pionex |
EGLD/USDT | $4.27 | $1,498,124 | 20:57:10 18/04/2026 |
| 19 |  Ourbit |
EGLD/USDT | $4.26 | $1,462,938 | 20:57:16 18/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.26 | $1,331,755 | 20:57:15 18/04/2026 |
| 21 |  Picol |
EGLD/USDT | $4.26 | $1,317,168 | 21:00:08 18/04/2026 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,211 | 21:00:17 18/04/2026 |
| 23 |  BTSE |
EGLD/USDT | $4.26 | $1,206,033 | 20:57:15 18/04/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $4.26 | $1,156,951 | 21:00:15 18/04/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $4.26 | $1,156,480 | 21:00:15 18/04/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.26 | $1,022,145 | 20:57:18 18/04/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $4.25 | $976,750 | 21:00:18 18/04/2026 |
| 28 |  HTX |
EGLD/USDT | $4.25 | $909,467 | 20:59:24 18/04/2026 |
| 29 |  Websea |
EGLD/USDT | $4.24 | $833,737 | 20:36:08 18/04/2026 |
| 30 |  4E |
EGLD/USDT | $4.25 | $765,771 | 21:00:12 18/04/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.25 | $762,582 | 20:54:15 18/04/2026 |
| 32 | Toobit |
EGLD/USDT | $4.26 | $761,151 | 20:57:10 18/04/2026 |
| 33 |  Cofinex |
EGLD/USDT | $4.25 | $750,374 | 21:00:15 18/04/2026 |
| 34 |  Bibox |
EGLD/USDT | $13.70 | $731,752 | 21:00:10 18/04/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $4.27 | $698,150 | 20:54:10 18/04/2026 |
| 36 |  BlockFin |
EGLD/USDT | $4.28 | $588,635 | 20:57:12 18/04/2026 |
| 37 | Ourbit |
EGLD/USDT | $4.27 | $586,795 | 20:57:07 18/04/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.26 | $563,999 | 20:57:17 18/04/2026 |
| 39 | Binance |
EGLD/USDC | $4.26 | $543,625 | 20:56:54 18/04/2026 |
| 40 |  MGBX |
EGLD/USDT | $4.25 | $537,054 | 21:00:16 18/04/2026 |
| 41 |  SuperEx |
EGLD/USDT | $4.29 | $508,847 | 20:54:13 18/04/2026 |
| 42 | Bybit |
EGLD/USDT | $4.27 | $459,502 | 20:54:08 18/04/2026 |
| 43 |  Bitrue |
EGLD/USDT | $4.26 | $456,018 | 20:57:17 18/04/2026 |
| 44 |  XT.COM |
EGLD/USDT | $4.26 | $450,245 | 20:57:09 18/04/2026 |
| 45 | Binance |
EGLD/TRY | $4.23 | $419,094 | 20:56:54 18/04/2026 |
| 46 |  Upbit |
EGLD/KRW | $4.30 | $397,063 | 20:56:53 18/04/2026 |
| 47 | BlockFin |
EGLD/USDT | $4.25 | $394,996 | 21:00:18 18/04/2026 |
| 48 |  WEEX |
EGLD/USDT | $4.26 | $392,641 | 20:57:08 18/04/2026 |
| 49 |  Binance TR |
EGLD/TRY | $4.23 | $369,921 | 20:57:09 18/04/2026 |
| 50 |  BloFin |
EGLD/USDT | $4.28 | $359,165 | 20:57:07 18/04/2026 |
| 51 |  Gate |
EGLD/USDT | $4.27 | $358,341 | 20:54:19 18/04/2026 |
| 52 |  DigiFinex |
EGLD/USDT | $4.26 | $344,604 | 21:00:15 18/04/2026 |
| 53 | LBank |
EGLD/USDT | $4.24 | $319,959 | 20:57:11 18/04/2026 |
| 54 |  BitradeX |
EGLD/USDT | $4.26 | $306,143 | 20:57:07 18/04/2026 |
| 55 |  BYDFi |
EGLD/USDT | $4.26 | $277,454 | 21:00:10 18/04/2026 |
| 56 |  BitTap |
EGLD/USDT | $4.25 | $269,597 | 21:00:18 18/04/2026 |
| 57 | AscendEX |
EGLD/USDT | $4.28 | $268,913 | 20:54:10 18/04/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.27 | $261,023 | 20:54:19 18/04/2026 |
| 59 |  Bitfinex |
EGLD/USDT | $4.27 | $204,731 | 20:57:15 18/04/2026 |
| 60 | MEXC |
EGLD/USDT | $4.23 | $193,245 | 20:45:07 18/04/2026 |
| 61 | WhiteBIT |
EGLD/TRY | $4.28 | $189,617 | 20:54:10 18/04/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.26 | $183,032 | 20:51:10 18/04/2026 |
| 63 | Pionex |
EGLD/USDT | $4.26 | $164,167 | 20:57:16 18/04/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.22 | $161,016 | 20:56:53 18/04/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $4.26 | $152,869 | 20:57:12 18/04/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $4.25 | $136,927 | 21:00:10 18/04/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $4.25 | $136,926 | 21:00:10 18/04/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.25 | $136,912 | 21:00:08 18/04/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $4.26 | $136,579 | 20:57:07 18/04/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $4.27 | $130,993 | 21:00:12 18/04/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $4.26 | $128,861 | 20:54:09 18/04/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $4.26 | $128,809 | 20:57:12 18/04/2026 |
| 73 |  Bitunix |
EGLD/USDT | $4.26 | $126,270 | 20:57:07 18/04/2026 |
| 74 |  OKX |
EGLD/USDT | $4.27 | $126,136 | 20:56:53 18/04/2026 |
| 75 | BloFin |
EGLD/USDT | $4.26 | $124,380 | 20:57:16 18/04/2026 |
| 76 | Binance |
EGLD/BTC | $4.26 | $123,783 | 20:56:42 18/04/2026 |
| 77 |  Tapbit |
EGLD/USDT | $4.26 | $119,541 | 20:57:10 18/04/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $4.25 | $116,065 | 20:56:29 18/04/2026 |
| 79 |  BingX |
EGLD/USDT | $4.26 | $104,901 | 20:51:11 18/04/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.26 | $103,499 | 20:57:09 18/04/2026 |
| 81 |  Dex-Trade |
EGLD/USDT | $4.27 | $101,148 | 20:57:10 18/04/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $4.26 | $101,129 | 20:54:10 18/04/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.25 | $97,995.57 | 21:00:11 18/04/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.25 | $94,811.17 | 21:00:11 18/04/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.26 | $93,030.70 | 20:57:09 18/04/2026 |
| 86 | Binance |
EGLD/ETH | $4.27 | $86,258.86 | 20:56:54 18/04/2026 |
| 87 |  Hibt |
EGLD/USDT | $4.28 | $78,722.02 | 20:54:07 18/04/2026 |
| 88 |  Bithumb |
EGLD/KRW | $4.30 | $65,742.41 | 20:59:54 18/04/2026 |
| 89 | MEXC |
EGLD/USDC | $4.24 | $58,501.04 | 20:45:07 18/04/2026 |
| 90 |  ZKE |
EGLD/USDT | $4.25 | $56,884.66 | 21:00:12 18/04/2026 |
| 91 | BTSE |
EGLD/USDT | $4.27 | $52,881.55 | 20:57:11 18/04/2026 |
| 92 |  GroveX |
EGLD/USDT | $4.26 | $52,174.37 | 20:54:08 18/04/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.26 | $50,907.12 | 20:57:10 18/04/2026 |
| 94 |  PrimeXBT |
EGLD/USDT | $4.25 | $45,414.00 | 21:00:15 18/04/2026 |
| 95 |  Bitvavo |
EGLD/EUR | $4.26 | $42,079.53 | 20:57:13 18/04/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $4.26 | $40,873.43 | 20:57:07 18/04/2026 |
| 97 | Binance |
EGLD/EUR | $4.27 | $40,250.79 | 20:56:42 18/04/2026 |
| 98 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.25 | $37,860.61 | 21:00:15 18/04/2026 |
| 100 | Bitget |
EGLD/USDT | $4.25 | $36,582.52 | 20:54:10 18/04/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $4.29 | $35,039.33 | 20:54:10 18/04/2026 |
| 102 |  PointPay |
EGLD/USDT | $4.24 | $33,802.89 | 20:45:07 18/04/2026 |
| 103 |  Ekbit |
EGLD/USDT | $4.25 | $32,655.45 | 21:00:16 18/04/2026 |
| 104 |  SunX |
EGLD/USDT | $4.25 | $31,740.22 | 21:00:18 18/04/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.26 | $27,235.49 | 21:00:10 18/04/2026 |
| 106 |  CoinEx |
EGLD/USDT | $4.26 | $26,993.15 | 20:59:23 18/04/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.26 | $22,691.11 | 20:54:10 18/04/2026 |
| 108 | Gate |
EGLD/USDT | $4.25 | $21,570.40 | 20:56:54 18/04/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.26 | $21,361.67 | 21:00:08 18/04/2026 |
| 110 |  Tebbit |
EGLD/USDT | $4.25 | $18,561.72 | 21:00:16 18/04/2026 |
| 111 |  Kraken |
EGLD/USD | $4.26 | $17,439.00 | 20:59:54 18/04/2026 |
| 112 | FMFW.io |
EGLD/BTC | $4.25 | $16,529.36 | 21:00:10 18/04/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.25 | $16,527.58 | 21:00:08 18/04/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $4.32 | $15,215.23 | 21:00:10 18/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.25 | $14,010.16 | 21:00:18 18/04/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.26 | $13,293.90 | 20:54:10 18/04/2026 |
| 117 |  NexDAX |
EGLD/USDT | $4.27 | $12,046.56 | 20:57:17 18/04/2026 |
| 118 |  ChangeNOW |
EGLD/BTC | $4.31 | $9,749.64 | 20:57:11 18/04/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.27 | $9,294.77 | 20:57:07 18/04/2026 |
| 120 |  Koinpark |
EGLD/USDT | $4.26 | $6,030.71 | 21:00:17 18/04/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $4.26 | $5,651.35 | 20:57:13 18/04/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.28 | $5,146.57 | 20:54:07 18/04/2026 |
| 123 | Kraken |
EGLD/EUR | $4.26 | $4,879.03 | 20:59:24 18/04/2026 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $4.28 | $4,801.29 | 21:00:16 18/04/2026 |
| 125 | CoinEx |
EGLD/USDC | $4.25 | $3,884.22 | 20:59:23 18/04/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.26 | $3,433.30 | 21:00:11 18/04/2026 |
| 127 |  ASTX |
EGLD/USDT | $4.25 | $3,257.21 | 21:00:16 18/04/2026 |
| 128 |  Binance TH |
EGLD/USDT | $4.26 | $1,933.59 | 20:57:07 18/04/2026 |
| 129 |  CoinDCX |
EGLD/INR | $4.48 | $1,870.07 | 20:57:10 18/04/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.26 | $1,423.53 | 21:00:10 18/04/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.19 | $1,395.58 | 20:59:54 18/04/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.27 | $1,361.17 | 21:00:14 18/04/2026 |
| 133 | TRIV |
EGLD/USDT | $4.25 | $1,361.17 | 21:00:14 18/04/2026 |
| 134 |  CEX.IO |
EGLD/USD | $4.28 | $1,033.53 | 20:54:11 18/04/2026 |
| 135 | CoinDCX |
EGLD/USDT | $4.22 | $725.31 | 20:57:10 18/04/2026 |
| 136 |  Flipster |
EGLD/USDT | $4.26 | $357.01 | 21:00:16 18/04/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.22 | $250.65 | 20:56:53 18/04/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $4.26 | $207.10 | 20:57:08 18/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.26 | $176.49 | 20:59:53 18/04/2026 |
| 140 | OKX |
EGLD/EUR | $4.27 | $43.59 | 20:56:53 18/04/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $4.30 | $42.00 | 20:57:17 18/04/2026 |
| 142 |  Korbit |
EGLD/KRW | $4.40 | $41.71 | 20:57:14 18/04/2026 |
| 143 | OKX |
EGLD/USDC | $4.27 | $17.78 | 20:56:24 18/04/2026 |
| 144 |  WazirX |
EGLD/USDT | $4.47 | $13.55 | 21:00:11 18/04/2026 |
| 145 | Upbit |
EGLD/USDT | $4.21 | $5.00 | 20:56:53 18/04/2026 |
| 146 | OKX |
EGLD/USD | $4.42 | $2.57 | 20:56:53 18/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.54 | $0.004253 | 21:00:08 18/04/2026 |
| 148 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 20:59:53 18/04/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 20:59:53 18/04/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 18/04/2026 |
| 151 | Upbit |
EGLD/BTC | $4.22 | $0 | 20:56:53 18/04/2026 |
| 152 |  ZebPay |
EGLD/INR | $4.51 | $0 | 21:00:08 18/04/2026 |
| 153 |  Bitbns |
EGLD/INR | $12.96 | $0 | 20:57:09 18/04/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.08 | $0 | 20:57:09 18/04/2026 |
| 155 |  Giottus |
EGLD/INR | $4.64 | $0 | 20:45:10 18/04/2026 |
| 156 | Giottus |
EGLD/USDT | $4.23 | $0 | 20:45:10 18/04/2026 |
| 157 |  WOO X |
EGLD/USDT | $4.26 | $0 | 20:57:15 18/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $4.27 | $0 | 21:00:08 18/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,859,654 với tỷ giá $4.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.