MultiversX EGLD
Xếp hạng #191
22:39:00 14/06/2026
Giá MultiversX (EGLD)
$2.87 -2.68%
0.00004475 BTC
74,993 VND
Thấp: $2.85
Cao: $2.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.86 | $46,753,398 | 22:00:15 14/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.86 | $9,386,274 | 21:57:15 14/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.86 | $6,355,238 | 21:54:15 14/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.86 | $2,164,083 | 21:54:16 14/06/2026 |
| 5 |  Zoomex |
EGLD/USDT | $2.86 | $1,896,980 | 21:57:18 14/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.86 | $1,641,503 | 21:57:18 14/06/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,214 | 21:57:15 14/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.86 | $1,475,289 | 21:57:15 14/06/2026 |
| 9 |  Gate |
EGLD/USDT | $2.86 | $1,255,172 | 21:54:19 14/06/2026 |
| 10 |  Bitcastle |
EGLD/USDT | $2.86 | $1,231,288 | 22:00:19 14/06/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,175 | 22:00:17 14/06/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $2.85 | $1,208,652 | 21:57:15 14/06/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.86 | $1,172,748 | 22:00:16 14/06/2026 |
| 14 |  BTSE |
EGLD/USDT | $2.86 | $1,169,189 | 21:57:15 14/06/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $2.86 | $1,123,697 | 22:00:16 14/06/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $2.86 | $1,123,082 | 22:00:16 14/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.86 | $1,061,846 | 22:00:16 14/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.86 | $1,034,877 | 22:00:17 14/06/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.86 | $734,768 | 21:57:15 14/06/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.86 | $576,389 | 21:57:15 14/06/2026 |
| 21 |  HTX |
EGLD/USDT | $2.84 | $572,365 | 21:59:54 14/06/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.83 | $572,212 | 21:54:09 14/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.86 | $505,094 | 21:57:11 14/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.86 | $418,163 | 21:57:17 14/06/2026 |
| 25 |  EasiCoin |
EGLD/USDT | $2.86 | $403,234 | 22:00:17 14/06/2026 |
| 26 | AscendEX |
EGLD/USDT | $2.86 | $284,650 | 21:57:07 14/06/2026 |
| 27 |  BlockFin |
EGLD/USDT | $2.88 | $259,159 | 22:00:08 14/06/2026 |
| 28 | Bybit |
EGLD/USDT | $2.86 | $241,246 | 21:54:09 14/06/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.86 | $238,437 | 21:57:17 14/06/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $2.88 | $203,895 | 22:00:15 14/06/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.85 | $188,245 | 21:57:16 14/06/2026 |
| 32 |  Bitfinex |
EGLD/USDT | $2.85 | $187,525 | 21:57:15 14/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.86 | $182,570 | 21:57:16 14/06/2026 |
| 34 | WhiteBIT |
EGLD/USDC | $2.85 | $158,070 | 21:57:11 14/06/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.86 | $156,444 | 21:57:17 14/06/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.85 | $155,164 | 21:51:18 14/06/2026 |
| 37 |  BloFin |
EGLD/USDT | $2.84 | $154,594 | 21:45:07 14/06/2026 |
| 38 | YEX |
EGLD/USDT | $2.86 | $150,659 | 22:00:09 14/06/2026 |
| 39 | Binance |
EGLD/USDT | $2.86 | $146,014 | 21:56:42 14/06/2026 |
| 40 |  Pionex |
EGLD/USDT | $2.86 | $139,015 | 21:57:07 14/06/2026 |
| 41 | BlockFin |
EGLD/USDT | $2.86 | $129,229 | 22:00:15 14/06/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.86 | $127,201 | 21:57:07 14/06/2026 |
| 43 |  BitTap |
EGLD/USDT | $2.86 | $126,367 | 22:00:17 14/06/2026 |
| 44 |  Picol |
EGLD/USDT | $2.86 | $122,472 | 22:00:07 14/06/2026 |
| 45 | Binance |
EGLD/USDC | $2.87 | $112,687 | 21:56:42 14/06/2026 |
| 46 |  Bitget |
EGLD/USDT | $2.85 | $110,487 | 21:54:12 14/06/2026 |
| 47 | Toobit |
EGLD/USDT | $2.86 | $101,010 | 21:57:07 14/06/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.86 | $91,210.70 | 21:57:20 14/06/2026 |
| 49 |  SuperEx |
EGLD/USDT | $2.88 | $83,459.61 | 21:57:08 14/06/2026 |
| 50 |  Cofinex |
EGLD/USDT | $2.86 | $79,528.84 | 22:00:17 14/06/2026 |
| 51 | KuCoin |
EGLD/USDT | $2.86 | $75,745.80 | 21:59:23 14/06/2026 |
| 52 | WhiteBIT |
EGLD/EUR | $2.87 | $72,823.73 | 21:57:11 14/06/2026 |
| 53 |  4E |
EGLD/USDT | $2.86 | $72,267.88 | 22:00:07 14/06/2026 |
| 54 | MEXC |
EGLD/USDT | $2.87 | $71,873.81 | 21:57:07 14/06/2026 |
| 55 |  Bitunix |
EGLD/USDT | $2.86 | $71,839.78 | 21:57:07 14/06/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $2.86 | $69,715.11 | 21:57:07 14/06/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.87 | $69,436.48 | 22:00:07 14/06/2026 |
| 58 |  WEEX |
EGLD/USDT | $2.86 | $64,010.25 | 21:57:11 14/06/2026 |
| 59 |  Ourbit |
EGLD/USDT | $2.84 | $63,879.58 | 21:48:07 14/06/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $2.86 | $63,872.38 | 21:57:07 14/06/2026 |
| 61 |  LBank |
EGLD/USDT | $2.87 | $59,479.30 | 21:57:11 14/06/2026 |
| 62 |  XBO.com |
EGLD/USDT | $2.88 | $58,259.07 | 22:00:11 14/06/2026 |
| 63 |  Websea |
EGLD/USDT | $2.85 | $57,360.67 | 21:51:10 14/06/2026 |
| 64 | MEXC |
EGLD/USDC | $2.86 | $55,138.99 | 21:57:07 14/06/2026 |
| 65 | Cofinex |
EGLD/USDT | $2.86 | $50,968.12 | 22:00:13 14/06/2026 |
| 66 |  XT.COM |
EGLD/USDT | $2.86 | $42,350.44 | 21:57:08 14/06/2026 |
| 67 |  Upbit |
EGLD/KRW | $2.84 | $39,948.45 | 21:56:54 14/06/2026 |
| 68 |  BingX |
EGLD/USDT | $2.86 | $38,771.05 | 21:54:11 14/06/2026 |
| 69 | BTSE |
EGLD/USDT | $2.86 | $37,455.86 | 21:57:11 14/06/2026 |
| 70 |  idax exchange |
EGLD/USDT | $2.86 | $37,364.14 | 22:00:13 14/06/2026 |
| 71 | Koinbay |
EGLD/USDT | $2.86 | $36,741.26 | 21:57:08 14/06/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $2.86 | $35,059.88 | 21:57:11 14/06/2026 |
| 73 |  HitBTC |
EGLD/USDT | $2.86 | $35,052.59 | 22:00:07 14/06/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $2.86 | $35,052.59 | 22:00:07 14/06/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $2.86 | $35,039.42 | 21:54:11 14/06/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $2.86 | $35,005.14 | 21:57:11 14/06/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.86 | $34,960.33 | 21:57:09 14/06/2026 |
| 78 |  Tapbit |
EGLD/USDT | $2.86 | $34,776.71 | 21:57:07 14/06/2026 |
| 79 |  NexDAX |
EGLD/USDT | $2.86 | $34,132.24 | 22:00:11 14/06/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.86 | $30,130.78 | 22:00:16 14/06/2026 |
| 81 |  BYDFi |
EGLD/USDT | $2.86 | $29,295.10 | 22:00:07 14/06/2026 |
| 82 | Bitcastle |
EGLD/USDT | $2.86 | $24,963.05 | 22:00:10 14/06/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $2.86 | $24,554.38 | 22:00:11 14/06/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.86 | $24,219.23 | 22:00:09 14/06/2026 |
| 85 |  OKX |
EGLD/USDT | $2.86 | $24,218.65 | 21:56:24 14/06/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $2.86 | $22,529.31 | 21:57:08 14/06/2026 |
| 87 |  ZKE |
EGLD/USDT | $2.86 | $22,349.79 | 22:00:09 14/06/2026 |
| 88 |  Bithumb |
EGLD/KRW | $2.84 | $21,986.70 | 21:59:53 14/06/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.86 | $21,404.11 | 22:00:15 14/06/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.86 | $21,022.23 | 22:00:27 14/06/2026 |
| 91 |  Coinbase Exchange |
EGLD/USD | $2.86 | $21,013.70 | 21:56:59 14/06/2026 |
| 92 |  KCEX |
EGLD/USDT | $2.88 | $20,959.90 | 21:57:11 14/06/2026 |
| 93 |  SunX |
EGLD/USDT | $2.86 | $20,251.81 | 22:00:17 14/06/2026 |
| 94 | Binance |
EGLD/EUR | $2.86 | $19,729.44 | 21:56:42 14/06/2026 |
| 95 | Binance |
EGLD/TRY | $2.86 | $18,378.45 | 21:56:42 14/06/2026 |
| 96 |  PointPay |
EGLD/USDT | $2.85 | $17,949.62 | 21:51:08 14/06/2026 |
| 97 | Pionex |
EGLD/USDT | $2.86 | $16,119.36 | 21:57:16 14/06/2026 |
| 98 | Gate |
EGLD/USDT | $2.87 | $15,008.92 | 21:56:24 14/06/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.86 | $14,946.42 | 22:00:15 14/06/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.85 | $14,730.37 | 21:59:53 14/06/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.85 | $11,424.58 | 22:00:09 14/06/2026 |
| 102 |  Kraken |
EGLD/USD | $2.89 | $10,406.27 | 21:56:54 14/06/2026 |
| 103 | BloFin |
EGLD/USDT | $2.84 | $10,165.10 | 21:48:16 14/06/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.95 | $8,905.09 | 22:00:09 14/06/2026 |
| 105 | Kraken |
EGLD/EUR | $2.87 | $7,532.80 | 21:56:54 14/06/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $2.87 | $7,469.67 | 21:57:10 14/06/2026 |
| 107 |  Hibt |
EGLD/USDT | $2.86 | $7,304.89 | 21:57:11 14/06/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $2.87 | $7,283.49 | 21:54:11 14/06/2026 |
| 109 |  Binance TR |
EGLD/TRY | $2.86 | $5,912.04 | 21:57:14 14/06/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.86 | $5,660.65 | 22:00:19 14/06/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $2.86 | $5,308.07 | 21:57:11 14/06/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $2.89 | $4,288.30 | 21:57:12 14/06/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.86 | $3,321.51 | 22:00:11 14/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.86 | $2,597.49 | 21:57:11 14/06/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.87 | $2,500.06 | 21:59:23 14/06/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $2.86 | $1,799.47 | 22:00:16 14/06/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $2.88 | $1,654.94 | 21:54:11 14/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $2.90 | $1,567.38 | 20:12:19 14/06/2026 |
| 119 |  CoinDCX |
EGLD/INR | $3.11 | $1,431.44 | 21:54:09 14/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.86 | $1,245.60 | 22:00:07 14/06/2026 |
| 121 | CoinDCX |
EGLD/USDT | $2.85 | $682.68 | 21:54:09 14/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.86 | $508.33 | 22:00:12 14/06/2026 |
| 123 |  Indodax |
EGLD/IDR | $2.87 | $428.97 | 21:59:53 14/06/2026 |
| 124 |  Flipster |
EGLD/USDT | $2.88 | $347.92 | 22:00:16 14/06/2026 |
| 125 |  Binance TH |
EGLD/USDT | $2.86 | $176.50 | 21:57:11 14/06/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.87 | $171.68 | 22:00:11 14/06/2026 |
| 127 | TRIV |
EGLD/USDT | $2.86 | $171.04 | 22:00:11 14/06/2026 |
| 128 |  Binance.US |
EGLD/USDT | $2.97 | $145.47 | 21:59:23 14/06/2026 |
| 129 | KuCoin |
EGLD/BTC | $2.82 | $143.66 | 21:59:23 14/06/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 22:00:16 14/06/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.86 | $24.00 | 21:51:09 14/06/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $2.86 | $22.46 | 21:57:08 14/06/2026 |
| 133 | Upbit |
EGLD/USDT | $2.88 | $16.25 | 21:56:54 14/06/2026 |
| 134 | OKX |
EGLD/EUR | $2.86 | $0.6943 | 21:56:24 14/06/2026 |
| 135 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 21:59:23 14/06/2026 |
| 136 | HitBTC |
EGLD/BTC | $2.90 | $0 | 22:00:07 14/06/2026 |
| 137 | HitBTC |
EGLD/USDC | $4.78 | $0 | 22:00:07 14/06/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 21:59:53 14/06/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 14/06/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.74 | $0 | 21:54:09 14/06/2026 |
| 141 | OKX |
EGLD/USDC | $2.92 | $0 | 21:56:24 14/06/2026 |
| 142 | Upbit |
EGLD/BTC | $3.30 | $0 | 21:56:54 14/06/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.08 | $0 | 21:54:08 14/06/2026 |
| 144 |  Bitbns |
EGLD/INR | $10.50 | $0 | 21:54:11 14/06/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.85 | $0 | 22:00:08 14/06/2026 |
| 146 | FMFW.io |
EGLD/BTC | $2.90 | $0 | 21:54:11 14/06/2026 |
| 147 |  Giottus |
EGLD/INR | $3.29 | $0 | 21:36:10 14/06/2026 |
| 148 | Giottus |
EGLD/USDT | $2.86 | $0 | 21:36:10 14/06/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.86 | $0 | 21:54:15 14/06/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.87 | $0 | 22:00:07 14/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,753,398 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.