MultiversX EGLD
Xếp hạng #168
18:08:00 23/09/2026
Giá MultiversX (EGLD)
$4.43 2%
0.00005165 BTC
114,714 VND
Thấp: $4.27
Cao: $4.60
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.44 | $135,016,178 | 18:00:15 23/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.43 | $9,916,898 | 17:54:17 23/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.44 | $7,929,999 | 17:57:19 23/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.44 | $7,889,611 | 17:57:16 23/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.44 | $6,708,057 | 17:57:17 23/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.42 | $5,621,641 | 17:54:15 23/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.43 | $3,225,379 | 17:54:17 23/09/2026 |
| 8 |  BingX |
EGLD/USDT | $4.44 | $2,705,490 | 17:57:18 23/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.44 | $2,064,915 | 17:57:16 23/09/2026 |
| 10 |  Cofinex |
EGLD/USDT | $4.43 | $1,947,107 | 18:00:17 23/09/2026 |
| 11 |  Bitget |
EGLD/USDT | $4.43 | $1,947,055 | 17:54:15 23/09/2026 |
| 12 |  MEXC |
EGLD/USDT | $4.44 | $1,915,306 | 17:57:16 23/09/2026 |
| 13 |  BASEKX |
EGLD/USDT | $4.43 | $1,704,220 | 18:00:16 23/09/2026 |
| 14 |  KCEX |
EGLD/USDT | $4.44 | $1,606,978 | 17:57:15 23/09/2026 |
| 15 |  Upbit |
EGLD/KRW | $4.46 | $1,528,261 | 17:56:53 23/09/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,837 | 17:57:15 23/09/2026 |
| 17 | Binance |
EGLD/USDT | $4.44 | $1,485,403 | 17:56:42 23/09/2026 |
| 18 |  YEX |
EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 |
| 19 |  Pionex |
EGLD/USDT | $4.43 | $1,314,968 | 17:57:11 23/09/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,789 | 18:00:18 23/09/2026 |
| 21 |  Picol |
EGLD/USDT | $4.43 | $1,162,227 | 18:00:11 23/09/2026 |
| 22 |  OneBullEx |
EGLD/USDT | $4.43 | $1,089,581 | 18:00:15 23/09/2026 |
| 23 |  XT.COM |
EGLD/USDT | $4.44 | $1,020,611 | 17:57:43 23/09/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.43 | $966,013 | 18:00:17 23/09/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.44 | $934,608 | 17:57:20 23/09/2026 |
| 26 |  CRMClick |
EGLD/USDT | $4.65 | $930,180 | 18:00:12 23/09/2026 |
| 27 |  HTX |
EGLD/USDT | $4.65 | $929,748 | 17:59:24 23/09/2026 |
| 28 |  Bithumb |
EGLD/KRW | $4.43 | $777,445 | 17:59:53 23/09/2026 |
| 29 |  WhiteBIT |
EGLD/USDT | $4.44 | $758,354 | 17:57:15 23/09/2026 |
| 30 |  Bitbase |
EGLD/USDT | $4.43 | $746,318 | 17:51:17 23/09/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.44 | $745,202 | 17:57:17 23/09/2026 |
| 32 |  4E |
EGLD/USDT | $4.42 | $734,391 | 17:54:10 23/09/2026 |
| 33 |  Bitcastle |
EGLD/USDT | $4.43 | $714,681 | 18:00:18 23/09/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.44 | $710,150 | 18:00:23 23/09/2026 |
| 35 |  Websea |
EGLD/USDT | $4.44 | $558,540 | 17:51:12 23/09/2026 |
| 36 |  ASTX |
EGLD/USDT | $4.43 | $550,711 | 18:00:16 23/09/2026 |
| 37 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.44 | $482,783 | 18:00:16 23/09/2026 |
| 39 | XT.COM |
EGLD/USDT | $4.43 | $431,690 | 17:57:11 23/09/2026 |
| 40 |  YUBIT |
EGLD/USDT | $4.44 | $407,445 | 17:57:15 23/09/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.43 | $388,542 | 18:00:17 23/09/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $4.43 | $385,547 | 18:00:16 23/09/2026 |
| 43 | LBank |
EGLD/USDT | $4.44 | $364,048 | 17:57:09 23/09/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.43 | $348,428 | 17:57:11 23/09/2026 |
| 45 | Bitbase |
EGLD/USDT | $4.42 | $335,639 | 17:54:10 23/09/2026 |
| 46 |  KuCoin |
EGLD/USDT | $4.45 | $335,495 | 17:57:19 23/09/2026 |
| 47 |  Bitrue |
EGLD/USDT | $4.44 | $323,736 | 17:57:16 23/09/2026 |
| 48 | Pionex |
EGLD/USDT | $4.44 | $289,879 | 17:57:17 23/09/2026 |
| 49 | MEXC |
EGLD/USDT | $4.16 | $287,116 | 17:48:10 23/09/2026 |
| 50 |  XXKK |
EGLD/USDT | $4.16 | $284,847 | 17:54:08 23/09/2026 |
| 51 | WhiteBIT |
EGLD/USDT | $4.46 | $276,559 | 17:57:07 23/09/2026 |
| 52 |  BitradeX |
EGLD/USDT | $4.42 | $271,998 | 18:00:11 23/09/2026 |
| 53 |  B2Z Exchange |
EGLD/USD | $4.43 | $268,911 | 18:00:15 23/09/2026 |
| 54 |  BTSE |
EGLD/USDT | $4.45 | $268,490 | 17:57:15 23/09/2026 |
| 55 |  Coinbase Exchange |
EGLD/USD | $4.46 | $266,262 | 17:56:29 23/09/2026 |
| 56 |  Ourbit |
EGLD/USDT | $4.44 | $262,099 | 17:57:10 23/09/2026 |
| 57 |  BITmarkets |
EGLD/USDT | $4.43 | $259,099 | 18:00:15 23/09/2026 |
| 58 |  BitGW Exchange |
EGLD/USDT | $4.45 | $248,143 | 18:00:12 23/09/2026 |
| 59 |  BloFin |
EGLD/USDT | $4.44 | $243,253 | 17:57:16 23/09/2026 |
| 60 |  OKX |
EGLD/USDT | $4.45 | $241,921 | 17:56:53 23/09/2026 |
| 61 |  BYDFi |
EGLD/USDT | $4.46 | $233,375 | 18:00:12 23/09/2026 |
| 62 | Toobit |
EGLD/USDT | $4.44 | $221,313 | 17:57:08 23/09/2026 |
| 63 | BlockFin |
EGLD/USDT | $4.44 | $214,377 | 17:57:07 23/09/2026 |
| 64 | Binance |
EGLD/TRY | $4.43 | $205,417 | 17:56:42 23/09/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $4.43 | $195,200 | 17:57:09 23/09/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.43 | $191,862 | 17:57:09 23/09/2026 |
| 67 | Binance |
EGLD/USDC | $4.44 | $188,713 | 17:56:42 23/09/2026 |
| 68 |  GroveX |
EGLD/USDT | $4.17 | $186,371 | 17:57:08 23/09/2026 |
| 69 | Bybit |
EGLD/USDT | $4.43 | $178,984 | 17:54:08 23/09/2026 |
| 70 |  Gate |
EGLD/USDT | $4.44 | $157,299 | 17:57:20 23/09/2026 |
| 71 | KuCoin |
EGLD/USDT | $4.45 | $152,169 | 17:59:23 23/09/2026 |
| 72 | BloFin |
EGLD/USDT | $4.44 | $128,015 | 17:57:08 23/09/2026 |
| 73 | Bitcastle |
EGLD/USDT | $4.42 | $114,026 | 18:00:16 23/09/2026 |
| 74 |  Bitunix |
EGLD/USDT | $4.43 | $110,911 | 17:51:09 23/09/2026 |
| 75 |  Binance TR |
EGLD/TRY | $4.43 | $106,500 | 17:57:12 23/09/2026 |
| 76 | Gate |
EGLD/USDT | $4.44 | $98,093.08 | 17:56:54 23/09/2026 |
| 77 |  Revolut X |
EGLD/USD | $4.49 | $87,970.10 | 18:00:08 23/09/2026 |
| 78 | BingX |
EGLD/USDT | $4.42 | $84,584.75 | 17:48:12 23/09/2026 |
| 79 |  Hibt |
EGLD/USDT | $4.43 | $74,121.46 | 17:57:09 23/09/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.43 | $68,519.96 | 17:57:07 23/09/2026 |
| 81 | EasiCoin |
EGLD/USDT | $4.43 | $64,050.08 | 18:00:08 23/09/2026 |
| 82 | Koinbay |
EGLD/USDT | $4.43 | $63,039.02 | 18:00:10 23/09/2026 |
| 83 |  idax exchange |
EGLD/USDT | $4.43 | $62,557.66 | 18:00:09 23/09/2026 |
| 84 |  HitBTC |
EGLD/USDT | $4.41 | $56,598.10 | 17:57:07 23/09/2026 |
| 85 |  Mandala Exchange |
EGLD/USDT | $4.41 | $56,539.05 | 18:00:13 23/09/2026 |
| 86 |  FMFW.io |
EGLD/USDT | $4.41 | $56,539.05 | 18:00:11 23/09/2026 |
| 87 |  Gleec BTC |
EGLD/USDT | $4.41 | $56,539.05 | 18:00:07 23/09/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $4.43 | $56,165.03 | 17:57:08 23/09/2026 |
| 89 | MEXC |
EGLD/USDC | $4.16 | $55,296.79 | 17:48:10 23/09/2026 |
| 90 |  NexDAX |
EGLD/USDT | $4.44 | $52,221.26 | 17:57:10 23/09/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.44 | $52,173.50 | 17:57:10 23/09/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.43 | $47,047.64 | 18:00:15 23/09/2026 |
| 93 |  Bitfinex |
EGLD/USDT | $4.40 | $38,994.22 | 17:57:15 23/09/2026 |
| 94 |  ZKE |
EGLD/USDT | $4.43 | $37,534.00 | 18:00:09 23/09/2026 |
| 95 | KCEX |
EGLD/USDT | $4.44 | $35,540.15 | 17:57:10 23/09/2026 |
| 96 |  Tebbit |
EGLD/USDT | $4.43 | $35,407.47 | 18:00:17 23/09/2026 |
| 97 |  SunX |
EGLD/USDT | $4.43 | $29,425.45 | 18:00:18 23/09/2026 |
| 98 | DigiFinex |
EGLD/USDT | $4.44 | $28,739.08 | 18:00:11 23/09/2026 |
| 99 | OKX |
EGLD/USDC | $4.39 | $21,351.89 | 17:56:23 23/09/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.45 | $20,813.88 | 17:57:07 23/09/2026 |
| 101 | BTSE |
EGLD/USDT | $4.44 | $20,158.42 | 17:57:08 23/09/2026 |
| 102 |  Ulink |
EGLD/USDT | $4.43 | $18,211.74 | 18:00:18 23/09/2026 |
| 103 |  BVOX |
EGLD/USDT | $4.42 | $17,865.40 | 17:57:08 23/09/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $4.43 | $17,797.49 | 17:57:08 23/09/2026 |
| 105 | WhiteBIT |
EGLD/TRY | $4.43 | $17,669.24 | 17:57:07 23/09/2026 |
| 106 |  Koinpark |
EGLD/USDT | $4.44 | $14,677.77 | 18:00:12 23/09/2026 |
| 107 |  Binance TH |
EGLD/USDT | $4.43 | $13,994.31 | 17:57:09 23/09/2026 |
| 108 |  PointPay |
EGLD/USDT | $4.43 | $13,386.14 | 17:54:07 23/09/2026 |
| 109 |  Variational |
EGLD/USDC | $4.44 | $13,027.61 | 18:03:17 23/09/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.47 | $12,749.85 | 17:57:11 23/09/2026 |
| 111 | BYDFi |
EGLD/USDT | $4.44 | $12,473.58 | 18:00:15 23/09/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 113 | Binance |
EGLD/EUR | $4.39 | $8,114.28 | 17:56:42 23/09/2026 |
| 114 | OKX |
EGLD/EUR | $4.39 | $5,861.33 | 17:56:53 23/09/2026 |
| 115 |  XBO.com |
EGLD/USDT | $4.45 | $4,970.33 | 18:00:08 23/09/2026 |
| 116 |  CoinDCX |
EGLD/INR | $4.54 | $4,763.21 | 17:57:10 23/09/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $4.43 | $3,154.24 | 18:03:16 23/09/2026 |
| 118 | CoinDCX |
EGLD/USDT | $4.43 | $2,567.32 | 17:57:10 23/09/2026 |
| 119 | KuCoin |
EGLD/BTC | $4.42 | $2,226.36 | 17:59:23 23/09/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.39 | $2,052.90 | 17:57:11 23/09/2026 |
| 121 |  Bitlo |
EGLD/TRY | $4.42 | $1,700.39 | 17:57:09 23/09/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.43 | $1,626.36 | 17:57:09 23/09/2026 |
| 123 |  CoinEx |
EGLD/USDC | $3.15 | $1,620.38 | 18:02:53 23/09/2026 |
| 124 | CoinEx |
EGLD/USDT | $3.30 | $1,613.36 | 18:02:23 23/09/2026 |
| 125 | OKX |
EGLD/USD | $4.37 | $1,353.31 | 17:56:23 23/09/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.60 | $1,284.06 | 17:59:54 23/09/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $4.43 | $1,160.00 | 17:57:09 23/09/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.46 | $1,109.75 | 18:00:16 23/09/2026 |
| 129 | TRIV |
EGLD/USDT | $4.44 | $1,109.75 | 18:00:16 23/09/2026 |
| 130 |  Binance.US |
EGLD/USDT | $4.39 | $478.65 | 17:59:53 23/09/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $4.41 | $368.12 | 17:15:17 23/09/2026 |
| 132 |  Bit2Me |
EGLD/EUR | $4.11 | $298.54 | 17:57:10 23/09/2026 |
| 133 | BITmarkets |
EGLD/IDR | $4.44 | $212.13 | 18:00:08 23/09/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 18:03:15 23/09/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.45 | $19.28 | 17:45:09 23/09/2026 |
| 136 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 17:59:53 23/09/2026 |
| 137 | HitBTC |
EGLD/BTC | $5.54 | $0 | 17:57:07 23/09/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 17:57:07 23/09/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 17:59:53 23/09/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 23/09/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.96 | $0 | 17:57:10 23/09/2026 |
| 142 | CoinEx |
EGLD/USDT | $4.34 | $0 | 12:09:15 23/09/2026 |
| 143 | Upbit |
EGLD/BTC | $4.24 | $0 | 17:56:53 23/09/2026 |
| 144 | Upbit |
EGLD/USDT | $4.02 | $0 | 17:56:53 23/09/2026 |
| 145 |  ZebPay |
EGLD/INR | $4.69 | $0 | 18:00:10 23/09/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.06 | $0 | 18:00:11 23/09/2026 |
| 147 |  BitMart |
EGLD/USDT | $2.80 | $0 | 18:00:15 23/09/2026 |
| 148 |  WazirX |
EGLD/USDT | $4.20 | $0 | 18:03:10 23/09/2026 |
| 149 | FMFW.io |
EGLD/BTC | $5.54 | $0 | 18:00:11 23/09/2026 |
| 150 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 18:00:11 23/09/2026 |
| 151 |  Giottus |
EGLD/INR | $3.86 | $0 | 17:48:07 23/09/2026 |
| 152 | Giottus |
EGLD/USDT | $4.43 | $0 | 17:48:07 23/09/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.43 | $0 | 18:00:15 23/09/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.44 | $0 | 18:00:07 23/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,016,178 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.