Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,392,633,056,136 Khối lượng (24h): $98,900,258,110 Thị phần: BTC: 58.7%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #170 06:48:00 12/03/2026
Giá MultiversX (EGLD)
$4.19 1.39%
0.00005977 BTC 113,995 VND
Thấp: $4.05 Cao: $4.21

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.20 $67,583,175 06:00:16 12/03/2026
2 LBank LBank EGLD/USDT $4.20 $16,325,567 05:57:15 12/03/2026
3 AscendEX AscendEX EGLD/USDT $4.20 $9,743,665 05:57:15 12/03/2026
4 Binance Binance EGLD/USDT $4.20 $4,752,728 05:54:16 12/03/2026
5 FameEX FameEX EGLD/USDT $4.20 $3,687,250 05:51:17 12/03/2026
6 Bybit Bybit EGLD/USDT $4.20 $2,878,523 05:54:16 12/03/2026
7 BTSE BTSE EGLD/USDT $4.19 $2,053,041 05:57:18 12/03/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $4.21 $1,976,931 06:00:15 12/03/2026
9 BITmarkets BITmarkets EGLD/USDT $4.21 $1,976,060 06:00:15 12/03/2026
10 OKX OKX EGLD/USDT $4.20 $1,565,681 05:53:39 12/03/2026
11 Biconomy.com Biconomy.com EGLD/USDT $4.20 $1,513,018 05:57:15 12/03/2026
12 Koinbay Koinbay EGLD/USDT $26.48 $1,500,485 05:54:15 12/03/2026
13 Hotcoin Hotcoin EGLD/USDT $4.20 $1,476,150 05:54:18 12/03/2026
14 BVOX BVOX EGLD/USDT $4.20 $1,440,749 05:54:15 12/03/2026
15 Coinlocally Coinlocally EGLD/USDT $4.20 $1,319,210 06:00:16 12/03/2026
16 YEX YEX EGLD/USDT $4.20 $1,283,056 06:00:16 12/03/2026
17 NovaEx NovaEx EGLD/USDT $4.20 $1,278,684 06:00:16 12/03/2026
18 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,378 06:00:16 12/03/2026
19 Toobit Toobit EGLD/USDT $4.20 $1,152,915 05:57:15 12/03/2026
20 YEX YEX EGLD/USDT $4.20 $963,850 06:00:08 12/03/2026
21 Binance Binance EGLD/USDT $4.20 $888,875 05:56:52 12/03/2026
22 Zoomex Zoomex EGLD/USDT $4.20 $863,417 05:54:15 12/03/2026
23 Bitcastle Bitcastle EGLD/USDT $4.20 $849,911 06:00:19 12/03/2026
24 Pionex Pionex EGLD/USDT $4.20 $817,843 05:57:12 12/03/2026
25 WhiteBIT WhiteBIT EGLD/USDT $4.19 $796,024 05:57:07 12/03/2026
26 Bibox Bibox EGLD/USDT $13.70 $731,942 05:57:11 12/03/2026
27 Picol Picol EGLD/USDT $4.21 $722,124 06:00:08 12/03/2026
28 Bitrue Bitrue EGLD/USDT $4.20 $702,635 05:54:16 12/03/2026
29 WhiteBIT WhiteBIT EGLD/USDT $4.21 $642,377 05:57:15 12/03/2026
30 HTX HTX EGLD/USDT $4.20 $572,594 05:59:24 12/03/2026
31 Upbit Upbit EGLD/KRW $4.16 $503,725 05:56:54 12/03/2026
32 Cofinex Cofinex EGLD/USDT $4.20 $481,939 06:00:17 12/03/2026
33 Websea Websea EGLD/USDT $4.20 $477,777 05:57:12 12/03/2026
34 Toobit Toobit EGLD/USDT $4.19 $447,392 05:57:12 12/03/2026
35 4E 4E EGLD/USDT $4.20 $440,381 06:00:17 12/03/2026
36 Binance Binance EGLD/USDC $4.19 $409,342 05:56:42 12/03/2026
37 Bitget Bitget EGLD/USDT $4.20 $380,160 05:54:15 12/03/2026
38 Ourbit Ourbit EGLD/USDT $4.20 $345,748 05:57:11 12/03/2026
39 MGBX MGBX EGLD/USDT $4.20 $344,452 06:00:17 12/03/2026
40 Phemex Phemex EGLD/USDT $4.20 $338,778 05:57:18 12/03/2026
41 BlockFin BlockFin EGLD/USDT $4.19 $299,316 06:00:09 12/03/2026
42 MEXC MEXC EGLD/USDT $4.20 $285,018 05:54:07 12/03/2026
43 AscendEX AscendEX EGLD/USDT $4.22 $284,627 05:57:07 12/03/2026
44 XXKK XXKK EGLD/USDT $4.20 $281,485 06:00:10 12/03/2026
45 SuperEx SuperEx EGLD/USDT $4.23 $279,038 05:54:09 12/03/2026
46 Bybit Bybit EGLD/USDT $4.20 $275,721 05:54:12 12/03/2026
47 XT.COM XT.COM EGLD/USDT $4.20 $258,083 05:57:12 12/03/2026
48 DigiFinex DigiFinex EGLD/USDT $4.20 $251,917 05:57:15 12/03/2026
49 WEEX WEEX EGLD/USDT $4.20 $235,785 05:57:12 12/03/2026
50 CRMClick CRMClick EGLD/USDT $4.16 $232,703 07:46:17 06/03/2026
51 BitradeX BitradeX EGLD/USDT $4.19 $226,348 05:57:11 12/03/2026
52 Bitfinex Bitfinex EGLD/USDT $4.20 $213,236 05:57:15 12/03/2026
53 BitTap BitTap EGLD/USDT $4.20 $207,368 06:00:17 12/03/2026
54 BlockFin BlockFin EGLD/USDT $4.20 $198,616 06:00:15 12/03/2026
55 LBank LBank EGLD/USDT $4.21 $195,111 05:57:08 12/03/2026
56 BloFin BloFin EGLD/USDT $4.18 $179,747 05:57:11 12/03/2026
57 BYDFi BYDFi EGLD/USDT $4.20 $177,908 06:00:11 12/03/2026
58 WhiteBIT WhiteBIT EGLD/USDC $4.19 $136,461 05:57:07 12/03/2026
59 Gate Gate EGLD/USDT $4.20 $136,129 05:54:19 12/03/2026
60 KuCoin KuCoin EGLD/USDT $4.20 $121,188 05:54:18 12/03/2026
61 Biconomy.com Biconomy.com EGLD/USDT $4.19 $121,070 05:57:11 12/03/2026
62 Biconomy.com Biconomy.com EGLD/USDC $4.20 $109,132 05:57:11 12/03/2026
63 Bitunix Bitunix EGLD/USDT $4.19 $102,295 05:57:09 12/03/2026
64 BingX BingX EGLD/USDT $4.21 $93,566.91 05:54:08 12/03/2026
65 BitGW Exchange BitGW Exchange EGLD/USDT $4.21 $84,816.56 06:00:07 12/03/2026
66 Gems Trade Gems Trade EGLD/USDT $4.21 $84,448.37 05:57:14 12/03/2026
67 OKX OKX EGLD/USDT $4.21 $84,385.04 05:56:54 12/03/2026
68 Koinbay Koinbay EGLD/USDT $4.20 $77,740.82 05:51:12 12/03/2026
69 Tapbit Tapbit EGLD/USDT $4.20 $77,475.28 05:54:07 12/03/2026
70 idax exchange idax exchange EGLD/USDT $4.20 $76,218.65 06:00:12 12/03/2026
71 Mandala Exchange Mandala Exchange EGLD/USDT $4.21 $74,959.73 05:57:08 12/03/2026
72 FMFW.io FMFW.io EGLD/USDT $4.21 $74,959.07 06:00:12 12/03/2026
73 HitBTC HitBTC EGLD/USDT $4.21 $74,957.48 06:00:07 12/03/2026
74 Gleec BTC Gleec BTC EGLD/USDT $4.21 $74,949.74 06:00:12 12/03/2026
75 ONUS Pro ONUS Pro EGLD/VNDC $4.21 $69,528.94 06:00:16 12/03/2026
76 Bitcastle Bitcastle EGLD/USDT $4.20 $69,397.44 06:00:10 12/03/2026
77 VOOX Exchange VOOX Exchange EGLD/USDT $4.20 $65,367.32 05:57:12 12/03/2026
78 Dex-Trade Dex-Trade EGLD/USDT $4.20 $60,869.06 05:48:11 12/03/2026
79 WhiteBIT WhiteBIT EGLD/TRY $4.21 $59,842.30 05:57:07 12/03/2026
80 KuCoin KuCoin EGLD/USDT $4.19 $59,427.04 05:54:53 12/03/2026
81 WhiteBIT WhiteBIT EGLD/EUR $4.19 $58,806.54 05:57:07 12/03/2026
82 Tebbit Tebbit EGLD/USDT $4.20 $54,648.94 06:00:16 12/03/2026
83 Binance Binance EGLD/BTC $4.20 $54,156.06 05:56:42 12/03/2026
84 MEXC MEXC EGLD/USDC $4.20 $53,968.33 05:54:07 12/03/2026
85 Binance Binance EGLD/ETH $4.20 $53,524.42 05:56:52 12/03/2026
86 Coinbase Exchange Coinbase Exchange EGLD/USD $4.21 $50,325.47 05:56:59 12/03/2026
87 Bitvavo Bitvavo EGLD/EUR $4.20 $49,290.92 05:57:08 12/03/2026
88 GroveX GroveX EGLD/USDT $4.20 $47,981.30 06:00:11 12/03/2026
89 BTSE BTSE EGLD/USDT $4.21 $47,667.29 05:48:07 12/03/2026
90 ZKE ZKE EGLD/USDT $4.20 $45,729.04 06:00:12 12/03/2026
91 CoinUp.io CoinUp.io EGLD/USDT $4.19 $40,123.65 05:57:08 12/03/2026
92 Binance Binance EGLD/TRY $4.20 $37,641.30 05:56:42 12/03/2026
93 KCEX KCEX EGLD/USDT $4.20 $36,409.22 05:54:07 12/03/2026
94 Ekbit Ekbit EGLD/USDT $4.20 $30,483.90 06:00:16 12/03/2026
95 Gate Gate EGLD/USDT $4.21 $30,320.43 05:56:54 12/03/2026
96 LeveX LeveX EGLD/USDT $4.20 $29,341.43 06:00:15 12/03/2026
97 Qmall Exchange Qmall Exchange EGLD/USDT $4.20 $27,804.54 05:51:07 12/03/2026
98 PrimeXBT PrimeXBT EGLD/USDT $4.20 $24,744.58 06:00:16 12/03/2026
99 Binance TR Binance TR EGLD/TRY $4.20 $24,740.28 05:57:08 12/03/2026
100 CoinEx CoinEx EGLD/USDT $4.20 $20,850.57 05:59:53 12/03/2026
101 BloFin BloFin EGLD/USDT $4.19 $18,269.61 05:57:16 12/03/2026
102 Bitop Bitop EGLD/USDT $4.20 $16,598.42 06:00:10 12/03/2026
103 Bitget Bitget EGLD/USDT $4.20 $16,128.74 05:54:11 12/03/2026
104 Bithumb Bithumb EGLD/KRW $4.16 $15,868.46 05:59:54 12/03/2026
105 Binance Binance EGLD/EUR $4.20 $15,846.86 05:56:52 12/03/2026
106 DigiFinex DigiFinex EGLD/USDT $4.21 $13,370.45 05:42:07 12/03/2026
107 SunX SunX EGLD/USDT $4.20 $13,236.87 06:00:18 12/03/2026
108 Ulink Ulink EGLD/USDT $4.20 $13,124.11 05:57:18 12/03/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.21 $12,441.14 05:54:12 12/03/2026
110 ICRYPEX ICRYPEX EGLD/USDT $4.26 $12,201.50 06:00:11 12/03/2026
111 Kraken Kraken EGLD/USD $4.20 $11,082.75 05:59:54 12/03/2026
112 PointPay PointPay EGLD/USDT $4.20 $10,686.81 05:57:08 12/03/2026
113 Koinpark Koinpark EGLD/USDT $4.20 $8,886.29 05:48:14 12/03/2026
114 Hibt Hibt EGLD/USDT $4.20 $8,864.77 05:54:13 12/03/2026
115 FMFW.io FMFW.io EGLD/BTC $4.21 $8,338.91 06:00:12 12/03/2026
116 HitBTC HitBTC EGLD/BTC $4.21 $8,338.73 06:00:07 12/03/2026
117 Pionex Pionex EGLD/USDT $4.20 $8,101.44 05:57:17 12/03/2026
118 Deepcoin Deepcoin EGLD/USDT $4.21 $7,611.31 05:54:11 12/03/2026
119 Kraken Kraken EGLD/EUR $4.19 $6,589.98 05:59:54 12/03/2026
120 ChangeNOW ChangeNOW EGLD/BTC $4.23 $6,523.65 06:00:10 12/03/2026
121 Bit2Me Bit2Me EGLD/EUR $4.19 $6,362.44 05:54:09 12/03/2026
122 BYDFi BYDFi EGLD/USDT $4.21 $6,233.73 05:57:15 12/03/2026
123 XBO.com XBO.com EGLD/USDT $4.21 $5,131.10 05:42:11 12/03/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.17 $4,810.64 05:54:12 12/03/2026
125 CoinEx CoinEx EGLD/USDC $4.18 $3,970.62 05:59:53 12/03/2026
126 OKX OKX EGLD/EUR $4.13 $3,252.60 05:56:54 12/03/2026
127 ASTX ASTX EGLD/USDT $4.20 $3,027.49 05:57:16 12/03/2026
128 Bitlo Bitlo EGLD/TRY $4.19 $1,925.66 06:00:09 12/03/2026
129 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.03 $1,392.82 06:00:16 12/03/2026
130 Blynex Blynex EGLD/USDT $4.20 $1,322.23 05:51:13 12/03/2026
131 Tokocrypto Tokocrypto EGLD/USDT $4.20 $1,082.29 05:57:08 12/03/2026
132 TRIV TRIV EGLD/IDR $4.21 $754.19 06:00:12 12/03/2026
133 TRIV TRIV EGLD/USDT $4.20 $752.89 06:00:12 12/03/2026
134 Indodax Indodax EGLD/IDR $4.09 $751.40 05:59:24 12/03/2026
135 Binance TH Binance TH EGLD/USDT $4.20 $487.92 05:57:07 12/03/2026
136 NexDAX NexDAX EGLD/USDT $4.20 $432.87 06:00:07 12/03/2026
137 CoinDCX CoinDCX EGLD/INR $4.30 $409.54 05:54:12 12/03/2026
138 OKX OKX EGLD/USD $4.19 $332.65 05:56:54 12/03/2026
139 Flipster Flipster EGLD/USDT $4.20 $240.48 06:00:16 12/03/2026
140 KuCoin KuCoin EGLD/BTC $4.24 $211.34 05:54:53 12/03/2026
141 CoinDCX CoinDCX EGLD/USDT $4.19 $169.16 05:54:12 12/03/2026
142 Binance.US Binance.US EGLD/USDT $4.20 $48.61 05:59:53 12/03/2026
143 ZebPay ZebPay EGLD/INR $4.40 $29.30 06:00:07 12/03/2026
144 CEX.IO CEX.IO EGLD/USD $4.21 $25.67 05:48:13 12/03/2026
145 Giottus Giottus EGLD/USDT $4.21 $15.50 05:06:12 12/03/2026
146 Giottus Giottus EGLD/INR $4.66 $13.99 05:06:12 12/03/2026
147 Upbit Upbit EGLD/USDT $4.16 $5.82 05:56:54 12/03/2026
148 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.22 $3.42 05:48:17 12/03/2026
149 Poloniex Poloniex EGLD/USDT $4.40 $0 05:56:54 12/03/2026
150 HitBTC HitBTC EGLD/USDC $4.37 $0 06:00:07 12/03/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 05:59:23 12/03/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:23 12/03/2026
153 Korbit Korbit EGLD/KRW $4.21 $0 05:51:10 12/03/2026
154 Upbit Upbit EGLD/BTC $4.37 $0 05:56:54 12/03/2026
155 Bitbns Bitbns EGLD/INR $13.01 $0 05:57:11 12/03/2026
156 LATOKEN LATOKEN EGLD/USDT $4.10 $0 00:24:08 09/03/2026
157 WazirX WazirX EGLD/USDT $4.25 $0 06:00:11 12/03/2026
158 NovaDAX NovaDAX EGLD/BRL $4.26 $0 05:48:07 12/03/2026
159 WOO X WOO X EGLD/USDT $4.20 $0 05:51:15 12/03/2026
160 ONUS Pro ONUS Pro EGLD/VNDC $4.21 $0 06:00:10 12/03/2026
161 Gate US Gate US EGLD/USDT $4.21 $0 06:00:07 12/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 12/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,583,175 với tỷ giá $4.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá