Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,496,087,400,689 Khối lượng (24h): $121,811,081,516 Thị phần: BTC: 59.3%, ETH: 10.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #170 05:28:00 20/04/2026
Giá MultiversX (EGLD)
$4.03 -4.84%
0.00005449 BTC 107,844 VND
Thấp: $4.03 Cao: $4.26

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.08 $60,986,031 05:00:16 20/04/2026
2 LBank LBank EGLD/USDT $4.08 $16,916,396 04:57:16 20/04/2026
3 AscendEX AscendEX EGLD/USDT $4.09 $9,447,769 04:54:15 20/04/2026
4 Binance Binance EGLD/USDT $4.08 $4,495,276 04:54:16 20/04/2026
5 Bybit Bybit EGLD/USDT $4.08 $3,689,122 04:54:16 20/04/2026
6 FameEX FameEX EGLD/USDT $4.08 $3,380,555 04:57:19 20/04/2026
7 WhiteBIT WhiteBIT EGLD/USDT $4.11 $2,713,429 04:42:15 20/04/2026
8 Biconomy.com Biconomy.com EGLD/USDT $4.08 $1,547,268 04:57:15 20/04/2026
9 BVOX BVOX EGLD/USDT $4.08 $1,527,155 04:57:15 20/04/2026
10 Koinbay Koinbay EGLD/USDT $26.47 $1,500,339 04:51:15 20/04/2026
11 MEXC MEXC EGLD/USDT $4.08 $1,464,414 04:54:15 20/04/2026
12 Coinlocally Coinlocally EGLD/USDT $4.08 $1,416,285 05:00:17 20/04/2026
13 YEX YEX EGLD/USDT $4.08 $1,407,562 04:57:16 20/04/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,545 05:00:17 20/04/2026
15 BTSE BTSE EGLD/USDT $4.08 $1,128,290 04:57:15 20/04/2026
16 Zoomex Zoomex EGLD/USDT $4.08 $1,106,676 04:57:15 20/04/2026
17 Toobit Toobit EGLD/USDT $4.08 $1,101,322 04:57:17 20/04/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $4.08 $1,083,193 05:00:15 20/04/2026
19 BITmarkets BITmarkets EGLD/USDT $4.08 $1,082,347 05:00:16 20/04/2026
20 YEX YEX EGLD/USDT $4.08 $1,022,518 05:00:10 20/04/2026
21 Bitcastle Bitcastle EGLD/USDT $4.08 $1,007,653 05:00:19 20/04/2026
22 NovaEx NovaEx EGLD/USDT $4.07 $940,418 05:00:16 20/04/2026
23 Ourbit Ourbit EGLD/USDT $4.08 $915,729 04:57:16 20/04/2026
24 Bibox Bibox EGLD/USDT $13.70 $731,916 05:00:12 20/04/2026
25 Binance Binance EGLD/USDT $4.09 $628,339 04:56:54 20/04/2026
26 Pionex Pionex EGLD/USDT $4.09 $610,788 04:57:08 20/04/2026
27 HTX HTX EGLD/USDT $4.09 $602,154 04:59:54 20/04/2026
28 Hotcoin Hotcoin EGLD/USDT $4.08 $596,828 04:57:17 20/04/2026
29 WhiteBIT WhiteBIT EGLD/USDT $4.09 $558,310 04:42:11 20/04/2026
30 Picol Picol EGLD/USDT $4.09 $538,779 05:00:07 20/04/2026
31 Bitrue Bitrue EGLD/USDT $4.08 $445,990 04:57:16 20/04/2026
32 MGBX MGBX EGLD/USDT $4.07 $368,805 05:00:17 20/04/2026
33 Phemex Phemex EGLD/USDT $4.08 $360,917 04:57:16 20/04/2026
34 Bitget Bitget EGLD/USDT $4.10 $356,631 04:54:15 20/04/2026
35 Cofinex Cofinex EGLD/USDT $4.08 $355,437 05:00:17 20/04/2026
36 Toobit Toobit EGLD/USDT $4.08 $344,503 04:57:13 20/04/2026
37 Websea Websea EGLD/USDT $4.09 $336,085 04:57:10 20/04/2026
38 BlockFin BlockFin EGLD/USDT $4.09 $316,391 04:57:10 20/04/2026
39 4E 4E EGLD/USDT $4.08 $311,027 04:57:11 20/04/2026
40 BlockFin BlockFin EGLD/USDT $4.07 $278,888 04:57:15 20/04/2026
41 AscendEX AscendEX EGLD/USDT $4.08 $278,207 04:54:11 20/04/2026
42 SuperEx SuperEx EGLD/USDT $4.06 $268,900 04:54:09 20/04/2026
43 Gate Gate EGLD/USDT $4.09 $265,106 04:54:19 20/04/2026
44 Ourbit Ourbit EGLD/USDT $4.09 $254,221 04:54:08 20/04/2026
45 Binance Binance EGLD/USDC $4.09 $245,218 04:56:54 20/04/2026
46 DigiFinex DigiFinex EGLD/USDT $4.08 $243,610 05:00:16 20/04/2026
47 Bybit Bybit EGLD/USDT $4.09 $236,192 04:54:11 20/04/2026
48 Bitfinex Bitfinex EGLD/USDT $4.10 $232,701 04:57:15 20/04/2026
49 BitradeX BitradeX EGLD/USDT $4.08 $216,603 04:57:11 20/04/2026
50 WEEX WEEX EGLD/USDT $4.09 $201,899 04:57:10 20/04/2026
51 BitTap BitTap EGLD/USDT $4.08 $197,948 05:00:16 20/04/2026
52 BloFin BloFin EGLD/USDT $4.09 $190,011 04:57:14 20/04/2026
53 XT.COM XT.COM EGLD/USDT $4.09 $182,211 04:57:08 20/04/2026
54 KuCoin KuCoin EGLD/USDT $4.09 $153,078 04:54:18 20/04/2026
55 LBank LBank EGLD/USDT $4.09 $145,326 04:57:11 20/04/2026
56 MEXC MEXC EGLD/USDT $4.08 $128,396 04:54:07 20/04/2026
57 XXKK XXKK EGLD/USDT $4.08 $124,697 04:54:07 20/04/2026
58 BYDFi BYDFi EGLD/USDT $4.08 $124,481 05:00:07 20/04/2026
59 ASTX ASTX EGLD/USDT $4.07 $121,790 05:00:16 20/04/2026
60 Upbit Upbit EGLD/KRW $4.15 $120,249 04:56:53 20/04/2026
61 Biconomy.com Biconomy.com EGLD/USDT $4.08 $119,203 04:57:07 20/04/2026
62 FMFW.io FMFW.io EGLD/USDT $4.09 $111,717 05:00:11 20/04/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $4.09 $111,716 05:00:18 20/04/2026
64 Gleec BTC Gleec BTC EGLD/USDT $4.09 $111,716 05:00:11 20/04/2026
65 HitBTC HitBTC EGLD/USDT $4.09 $111,635 04:57:07 20/04/2026
66 Biconomy.com Biconomy.com EGLD/USDC $4.08 $95,120.48 04:57:07 20/04/2026
67 Bitunix Bitunix EGLD/USDT $4.09 $87,992.07 04:48:10 20/04/2026
68 WhiteBIT WhiteBIT EGLD/TRY $4.09 $86,815.78 04:42:11 20/04/2026
69 idax exchange idax exchange EGLD/USDT $4.08 $80,218.53 05:00:12 20/04/2026
70 BloFin BloFin EGLD/USDT $4.07 $79,726.18 04:57:25 20/04/2026
71 Koinbay Koinbay EGLD/USDT $4.08 $79,186.84 04:57:20 20/04/2026
72 Tapbit Tapbit EGLD/USDT $4.08 $71,139.54 04:57:10 20/04/2026
73 Dex-Trade Dex-Trade EGLD/USDT $4.09 $67,180.60 04:57:11 20/04/2026
74 Binance Binance EGLD/TRY $4.10 $65,726.77 04:56:54 20/04/2026
75 BingX BingX EGLD/USDT $4.11 $65,274.94 04:42:08 20/04/2026
76 SunX SunX EGLD/USDT $4.07 $62,206.63 05:00:19 20/04/2026
77 MEXC MEXC EGLD/USDC $4.09 $57,961.06 04:54:07 20/04/2026
78 Coinbase Exchange Coinbase Exchange EGLD/USD $4.10 $54,234.42 04:56:29 20/04/2026
79 BTSE BTSE EGLD/USDT $4.09 $52,686.81 04:57:10 20/04/2026
80 WhiteBIT WhiteBIT EGLD/USDC $4.09 $52,433.13 04:42:11 20/04/2026
81 KuCoin KuCoin EGLD/USDT $4.11 $50,945.87 04:54:23 20/04/2026
82 VOOX Exchange VOOX Exchange EGLD/USDT $4.09 $50,734.54 04:57:11 20/04/2026
83 Bitcastle Bitcastle EGLD/USDT $4.08 $48,646.29 05:00:09 20/04/2026
84 ZKE ZKE EGLD/USDT $4.08 $48,014.25 05:00:09 20/04/2026
85 GroveX GroveX EGLD/USDT $4.09 $47,250.53 04:54:12 20/04/2026
86 Bithumb Bithumb EGLD/KRW $4.16 $44,437.77 04:59:54 20/04/2026
87 Pionex Pionex EGLD/USDT $4.08 $42,424.26 04:57:16 20/04/2026
88 Qmall Exchange Qmall Exchange EGLD/USDT $4.41 $39,431.75 20:36:07 17/04/2026
89 Binance TR Binance TR EGLD/TRY $4.10 $36,040.98 04:57:13 20/04/2026
90 Binance Binance EGLD/BTC $4.08 $32,371.21 04:56:42 20/04/2026
91 Hibt Hibt EGLD/USDT $4.09 $31,425.53 04:54:12 20/04/2026
92 BitGW Exchange BitGW Exchange EGLD/USDT $4.08 $31,207.24 05:00:10 20/04/2026
93 Gems Trade Gems Trade EGLD/USDT $4.10 $30,652.46 04:51:10 20/04/2026
94 OKX OKX EGLD/USDT $4.10 $30,649.14 04:56:54 20/04/2026
95 Ekbit Ekbit EGLD/USDT $4.07 $29,970.85 05:00:16 20/04/2026
96 LeveX LeveX EGLD/USDT $4.08 $29,781.77 05:00:15 20/04/2026
97 KCEX KCEX EGLD/USDT $4.09 $29,041.39 04:57:10 20/04/2026
98 CoinUp.io CoinUp.io EGLD/USDT $4.08 $28,709.61 04:57:08 20/04/2026
99 Binance Binance EGLD/EUR $4.11 $26,870.60 04:56:42 20/04/2026
100 Gate Gate EGLD/USDT $4.08 $25,561.08 04:56:54 20/04/2026
101 CoinEx CoinEx EGLD/USDT $4.09 $22,495.18 04:59:23 20/04/2026
102 PointPay PointPay EGLD/USDT $4.08 $17,661.93 04:57:10 20/04/2026
103 Tebbit Tebbit EGLD/USDT $4.07 $17,434.86 05:00:16 20/04/2026
104 WhiteBIT WhiteBIT EGLD/EUR $4.09 $17,001.51 04:42:11 20/04/2026
105 Binance Binance EGLD/ETH $4.07 $15,087.67 04:56:54 20/04/2026
106 ICRYPEX ICRYPEX EGLD/USDT $4.16 $13,841.42 05:00:10 20/04/2026
107 Bitvavo Bitvavo EGLD/EUR $4.10 $13,401.69 04:57:11 20/04/2026
108 ChangeNOW ChangeNOW EGLD/BTC $4.11 $12,717.15 04:54:07 20/04/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.09 $11,934.58 04:57:10 20/04/2026
110 Bitop Bitop EGLD/USDT $4.09 $11,370.06 05:00:08 20/04/2026
111 NexDAX NexDAX EGLD/USDT $4.07 $11,234.61 04:57:15 20/04/2026
112 Bitget Bitget EGLD/USDT $4.08 $10,961.26 04:54:07 20/04/2026
113 Kraken Kraken EGLD/USD $4.09 $10,844.29 04:59:54 20/04/2026
114 HitBTC HitBTC EGLD/BTC $4.08 $10,599.17 04:57:07 20/04/2026
115 FMFW.io FMFW.io EGLD/BTC $4.09 $10,590.13 05:00:11 20/04/2026
116 Ulink Ulink EGLD/USDT $4.07 $10,106.19 05:00:19 20/04/2026
117 DigiFinex DigiFinex EGLD/USDT $4.09 $9,445.09 05:00:08 20/04/2026
118 Deepcoin Deepcoin EGLD/USDT $4.09 $7,783.85 04:57:07 20/04/2026
119 Koinpark Koinpark EGLD/USDT $4.09 $6,091.38 04:54:11 20/04/2026
120 XBO.com XBO.com EGLD/USDT $4.10 $4,899.42 04:57:11 20/04/2026
121 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.10 $4,778.73 04:57:10 20/04/2026
122 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.05 $4,219.78 05:00:16 20/04/2026
123 CoinEx CoinEx EGLD/USDC $4.08 $3,551.36 04:59:53 20/04/2026
124 PrimeXBT PrimeXBT EGLD/USDT $4.08 $2,253.32 05:00:16 20/04/2026
125 Blynex Blynex EGLD/USDT $4.10 $1,328.44 04:51:10 20/04/2026
126 Indodax Indodax EGLD/IDR $4.26 $1,302.79 04:59:24 20/04/2026
127 Kraken Kraken EGLD/EUR $4.08 $1,285.15 04:59:24 20/04/2026
128 Bit2Me Bit2Me EGLD/EUR $4.08 $1,271.97 04:57:11 20/04/2026
129 Korbit Korbit EGLD/KRW $4.16 $709.87 04:57:11 20/04/2026
130 Bitlo Bitlo EGLD/TRY $4.09 $679.41 04:54:10 20/04/2026
131 Flipster Flipster EGLD/USDT $4.10 $566.85 05:00:18 20/04/2026
132 CEX.IO CEX.IO EGLD/USD $4.09 $533.60 04:54:08 20/04/2026
133 TRIV TRIV EGLD/IDR $4.09 $532.06 05:00:17 20/04/2026
134 TRIV TRIV EGLD/USDT $4.08 $531.12 05:00:17 20/04/2026
135 KuCoin KuCoin EGLD/BTC $4.10 $187.92 04:54:23 20/04/2026
136 CoinDCX CoinDCX EGLD/INR $4.32 $185.58 04:57:07 20/04/2026
137 Binance TH Binance TH EGLD/USDT $4.09 $143.58 04:57:11 20/04/2026
138 CoinDCX CoinDCX EGLD/USDT $4.11 $61.57 04:57:07 20/04/2026
139 OKX OKX EGLD/EUR $4.09 $9.78 04:56:54 20/04/2026
140 Binance.US Binance.US EGLD/USDT $4.08 $3.99 04:59:53 20/04/2026
141 Upbit Upbit EGLD/USDT $6.40 $0.4366 04:56:53 20/04/2026
142 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.28 $0.09002 21:57:17 19/04/2026
143 Poloniex Poloniex EGLD/USDT $3.60 $0 04:59:53 20/04/2026
144 HitBTC HitBTC EGLD/USDC $4.54 $0 04:57:07 20/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 04:59:53 20/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 04:59:53 20/04/2026
147 OKX OKX EGLD/USDC $4.27 $0 04:56:24 20/04/2026
148 Upbit Upbit EGLD/BTC $4.16 $0 04:56:53 20/04/2026
149 ZebPay ZebPay EGLD/INR $4.34 $0 04:57:07 20/04/2026
150 Bitbns Bitbns EGLD/INR $12.96 $0 04:57:11 20/04/2026
151 WazirX WazirX EGLD/USDT $4.21 $0 05:00:11 20/04/2026
152 NovaDAX NovaDAX EGLD/BRL $4.20 $0 04:51:08 20/04/2026
153 Tokocrypto Tokocrypto EGLD/USDT $4.09 $0 04:57:11 20/04/2026
154 Giottus Giottus EGLD/INR $4.64 $0 04:48:10 20/04/2026
155 Giottus Giottus EGLD/USDT $4.10 $0 04:48:10 20/04/2026
156 WOO X WOO X EGLD/USDT $4.08 $0 04:57:21 20/04/2026
157 Gate US Gate US EGLD/USDT $4.09 $0 05:00:08 20/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 20/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,986,031 với tỷ giá $4.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá