MultiversX EGLD
Xếp hạng #184
11:54:00 16/10/2026
Giá MultiversX (EGLD)
$3.72 4.32%
0.00004533 BTC
95,682 VND
Thấp: $3.44
Cao: $3.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.71 | $108,998,513 | 11:00:15 16/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.71 | $4,091,683 | 10:54:16 16/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.71 | $3,668,589 | 10:51:16 16/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.71 | $3,330,620 | 10:57:17 16/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.71 | $2,678,209 | 10:57:15 16/10/2026 |
| 6 |  BingX |
EGLD/USDT | $3.71 | $2,366,319 | 10:57:19 16/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.70 | $1,682,149 | 10:54:16 16/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,243 | 10:45:17 16/10/2026 |
| 9 |  HTX |
EGLD/USDT | $3.71 | $1,391,532 | 10:59:24 16/10/2026 |
| 10 |  CRMClick |
EGLD/USDT | $3.71 | $1,390,729 | 11:00:10 16/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,226 | 11:00:17 16/10/2026 |
| 12 |  Upbit |
EGLD/KRW | $4.14 | $1,122,217 | 10:56:53 16/10/2026 |
| 13 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 14 |  WhiteBIT |
EGLD/USDT | $3.70 | $889,032 | 10:57:15 16/10/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.71 | $842,494 | 10:57:16 16/10/2026 |
| 16 |  BASEKX |
EGLD/USDT | $3.71 | $756,634 | 11:00:15 16/10/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $3.71 | $669,834 | 11:00:17 16/10/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.69 | $637,870 | 11:00:18 16/10/2026 |
| 19 |  Bitget |
EGLD/USDT | $3.71 | $620,561 | 10:54:16 16/10/2026 |
| 20 |  Cofinex |
EGLD/USDT | $3.71 | $619,866 | 11:00:15 16/10/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.71 | $570,968 | 10:54:16 16/10/2026 |
| 22 |  BlockFin |
EGLD/USDT | $3.71 | $548,210 | 10:57:15 16/10/2026 |
| 23 |  Zoomex |
EGLD/USDT | $3.70 | $504,563 | 10:57:15 16/10/2026 |
| 24 |  KCEX |
EGLD/USDT | $3.71 | $476,695 | 10:57:15 16/10/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.71 | $443,893 | 10:57:43 16/10/2026 |
| 26 | Binance |
EGLD/USDT | $3.71 | $443,401 | 10:56:54 16/10/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.71 | $402,291 | 10:57:08 16/10/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.71 | $389,510 | 10:57:19 16/10/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.71 | $366,926 | 11:00:16 16/10/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.71 | $359,755 | 10:57:17 16/10/2026 |
| 31 |  Picol |
EGLD/USDT | $3.71 | $355,105 | 11:00:09 16/10/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.71 | $331,656 | 10:57:17 16/10/2026 |
| 33 |  YUBIT |
EGLD/USDT | $3.71 | $274,072 | 10:57:16 16/10/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $3.71 | $249,909 | 11:00:17 16/10/2026 |
| 35 | Bitbase |
EGLD/USDT | $3.71 | $235,130 | 10:57:08 16/10/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.71 | $226,145 | 11:00:17 16/10/2026 |
| 37 |  4E |
EGLD/USDT | $3.71 | $219,724 | 11:00:10 16/10/2026 |
| 38 |  Bitrue |
EGLD/USDT | $3.71 | $208,325 | 10:57:16 16/10/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.71 | $199,282 | 10:57:16 16/10/2026 |
| 40 |  GroveX |
EGLD/USDT | $3.65 | $193,112 | 11:00:11 16/10/2026 |
| 41 |  Gate |
EGLD/USDT | $3.71 | $191,080 | 10:54:20 16/10/2026 |
| 42 | BlockFin |
EGLD/USDT | $3.71 | $176,121 | 10:57:08 16/10/2026 |
| 43 |  Bithumb |
EGLD/KRW | $4.24 | $166,425 | 10:59:53 16/10/2026 |
| 44 |  LBank |
EGLD/USDT | $3.72 | $131,356 | 10:57:08 16/10/2026 |
| 45 | XT.COM |
EGLD/USDT | $3.72 | $130,089 | 10:57:08 16/10/2026 |
| 46 |  B2Z Exchange |
EGLD/USD | $3.71 | $128,067 | 11:00:15 16/10/2026 |
| 47 |  BTSE |
EGLD/USDT | $3.71 | $127,916 | 10:57:15 16/10/2026 |
| 48 |  Traiex |
EGLD/USDT | $3.70 | $127,908 | 11:00:16 16/10/2026 |
| 49 |  BITmarkets |
EGLD/USDT | $3.71 | $127,748 | 10:57:15 16/10/2026 |
| 50 |  BitradeX |
EGLD/USDT | $3.71 | $126,379 | 11:00:13 16/10/2026 |
| 51 | Binance |
EGLD/USDC | $3.71 | $126,202 | 10:56:42 16/10/2026 |
| 52 |  KuCoin |
EGLD/USDT | $3.71 | $118,071 | 10:54:19 16/10/2026 |
| 53 |  HitBTC |
EGLD/USDT | $3.71 | $116,722 | 10:57:09 16/10/2026 |
| 54 |  Gleec BTC |
EGLD/USDT | $3.71 | $116,698 | 11:00:11 16/10/2026 |
| 55 |  Mandala Exchange |
EGLD/USDT | $3.71 | $116,693 | 11:00:12 16/10/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.71 | $114,921 | 10:57:13 16/10/2026 |
| 57 |  FMFW.io |
EGLD/USDT | $3.70 | $113,775 | 10:51:10 16/10/2026 |
| 58 | Toobit |
EGLD/USDT | $3.71 | $111,541 | 10:57:12 16/10/2026 |
| 59 |  BloFin |
EGLD/USDT | $3.69 | $106,041 | 10:45:11 16/10/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $3.72 | $98,163.80 | 10:56:59 16/10/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $3.71 | $97,088.60 | 10:57:11 16/10/2026 |
| 62 | MEXC |
EGLD/USDT | $3.64 | $89,305.38 | 10:54:12 16/10/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.74 | $85,669.86 | 11:00:08 16/10/2026 |
| 64 |  Ourbit |
EGLD/USDT | $3.71 | $83,814.42 | 10:57:07 16/10/2026 |
| 65 |  Bitunix |
EGLD/USDT | $3.71 | $82,429.10 | 10:51:07 16/10/2026 |
| 66 |  XXKK |
EGLD/USDT | $3.65 | $75,971.18 | 11:00:08 16/10/2026 |
| 67 | Binance |
EGLD/TRY | $3.70 | $72,883.84 | 10:56:42 16/10/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $3.71 | $71,719.48 | 10:57:11 16/10/2026 |
| 69 | Bybit |
EGLD/USDT | $3.71 | $69,653.17 | 10:54:09 16/10/2026 |
| 70 | BloFin |
EGLD/USDT | $3.70 | $68,896.45 | 10:57:19 16/10/2026 |
| 71 | EasiCoin |
EGLD/USDT | $3.71 | $64,483.58 | 11:00:11 16/10/2026 |
| 72 | Pionex |
EGLD/USDT | $3.71 | $64,052.75 | 10:57:16 16/10/2026 |
| 73 | WhiteBIT |
EGLD/USDT | $3.74 | $62,944.47 | 10:57:07 16/10/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.70 | $55,363.22 | 11:00:10 16/10/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $3.71 | $54,506.77 | 10:57:12 16/10/2026 |
| 76 | MEXC |
EGLD/USDC | $3.64 | $53,886.58 | 10:54:12 16/10/2026 |
| 77 | KuCoin |
EGLD/USDT | $3.71 | $51,650.11 | 10:56:53 16/10/2026 |
| 78 |  Binance TR |
EGLD/TRY | $3.70 | $50,926.07 | 10:57:09 16/10/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $3.72 | $47,004.71 | 10:57:08 16/10/2026 |
| 80 |  NexDAX |
EGLD/USDT | $3.70 | $43,766.57 | 10:57:12 16/10/2026 |
| 81 | Koinbay |
EGLD/USDT | $3.72 | $42,939.81 | 10:54:12 16/10/2026 |
| 82 |  idax exchange |
EGLD/USDT | $3.70 | $41,610.24 | 11:00:12 16/10/2026 |
| 83 | BingX |
EGLD/USDT | $3.71 | $41,587.32 | 10:57:08 16/10/2026 |
| 84 |  Revolut (UK) |
EGLD/USD | $3.71 | $37,822.63 | 11:00:08 16/10/2026 |
| 85 | Gate |
EGLD/USDT | $3.70 | $34,855.98 | 10:56:24 16/10/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.71 | $29,581.52 | 11:00:15 16/10/2026 |
| 87 |  Kraken |
EGLD/USD | $3.69 | $26,429.42 | 10:59:24 16/10/2026 |
| 88 |  ZKE |
EGLD/USDT | $3.70 | $24,887.44 | 11:00:09 16/10/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.71 | $22,157.50 | 10:57:08 16/10/2026 |
| 90 |  Tebbit |
EGLD/USDT | $3.71 | $18,494.22 | 11:00:17 16/10/2026 |
| 91 |  SunX |
EGLD/USDT | $3.71 | $15,599.20 | 11:00:19 16/10/2026 |
| 92 | Kraken |
EGLD/EUR | $3.66 | $15,366.80 | 10:59:54 16/10/2026 |
| 93 |  BitGW Exchange |
EGLD/USDT | $3.75 | $14,488.96 | 11:00:10 16/10/2026 |
| 94 |  OKX |
EGLD/USDT | $3.75 | $14,409.13 | 10:56:24 16/10/2026 |
| 95 |  Bit2Me |
EGLD/EUR | $3.66 | $14,337.13 | 10:57:11 16/10/2026 |
| 96 |  Deepcoin |
EGLD/USDT | $3.71 | $13,091.74 | 10:57:08 16/10/2026 |
| 97 |  BVOX |
EGLD/USDT | $3.71 | $12,443.90 | 10:57:08 16/10/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $3.69 | $9,733.00 | 10:57:07 16/10/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $3.70 | $9,391.61 | 10:57:07 16/10/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.72 | $9,312.33 | 10:51:07 16/10/2026 |
| 101 |  Ulink |
EGLD/USDT | $3.71 | $7,458.49 | 11:00:18 16/10/2026 |
| 102 | WhiteBIT |
EGLD/USDC | $3.74 | $5,983.47 | 10:57:07 16/10/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.71 | $5,891.92 | 11:00:15 16/10/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.70 | $5,142.01 | 10:48:07 16/10/2026 |
| 105 |  Koinpark |
EGLD/USDT | $3.71 | $4,502.37 | 11:00:10 16/10/2026 |
| 106 |  CoinDCX |
EGLD/INR | $3.95 | $4,257.41 | 11:00:10 16/10/2026 |
| 107 | OKX |
EGLD/EUR | $3.75 | $4,123.58 | 10:56:24 16/10/2026 |
| 108 | WhiteBIT |
EGLD/EUR | $3.71 | $4,023.64 | 10:57:07 16/10/2026 |
| 109 | CoinDCX |
EGLD/USDT | $3.71 | $3,867.31 | 11:00:10 16/10/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $3.71 | $3,836.21 | 10:57:07 16/10/2026 |
| 111 | BTSE |
EGLD/USDT | $3.72 | $3,437.29 | 10:57:13 16/10/2026 |
| 112 |  PrimeXBT |
EGLD/USDT | $3.71 | $2,871.58 | 11:00:16 16/10/2026 |
| 113 | Binance |
EGLD/EUR | $3.67 | $2,259.89 | 10:56:42 16/10/2026 |
| 114 |  Variational |
EGLD/USDC | $3.70 | $2,083.40 | 11:00:16 16/10/2026 |
| 115 | OKX |
EGLD/USDC | $3.73 | $1,436.43 | 10:56:24 16/10/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $3.75 | $1,268.17 | 10:57:15 16/10/2026 |
| 117 |  Blynex |
EGLD/USDT | $3.67 | $1,211.25 | 11:00:11 16/10/2026 |
| 118 |  Bitlo |
EGLD/TRY | $3.71 | $994.25 | 10:57:09 16/10/2026 |
| 119 | Upbit |
EGLD/BTC | $4.23 | $870.35 | 10:56:53 16/10/2026 |
| 120 | KuCoin |
EGLD/BTC | $3.70 | $553.48 | 10:56:23 16/10/2026 |
| 121 |  TRIV |
EGLD/IDR | $3.73 | $400.31 | 11:00:14 16/10/2026 |
| 122 | TRIV |
EGLD/USDT | $3.71 | $398.40 | 11:00:14 16/10/2026 |
| 123 |  XBO.com |
EGLD/USDT | $3.74 | $287.48 | 11:00:11 16/10/2026 |
| 124 |  WazirX |
EGLD/USDT | $3.60 | $254.84 | 11:00:11 16/10/2026 |
| 125 |  Binance TH |
EGLD/USDT | $3.71 | $236.20 | 10:57:08 16/10/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $3.71 | $175.96 | 10:57:12 16/10/2026 |
| 127 |  Digital X |
EGLD/KRW | $3.97 | $118.99 | 10:54:10 16/10/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.04 | $46.54 | 10:59:23 16/10/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:16 16/10/2026 |
| 130 | BITmarkets |
EGLD/IDR | $3.71 | $35.08 | 10:57:09 16/10/2026 |
| 131 |  Binance.US |
EGLD/USDT | $3.66 | $19.58 | 10:59:23 16/10/2026 |
| 132 |  CEX.IO |
EGLD/USD | $3.71 | $18.08 | 10:57:12 16/10/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $3.70 | $0.3600 | 10:03:24 16/10/2026 |
| 134 |  Poloniex |
EGLD/USDT | $3.99 | $0 | 10:59:23 16/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.29 | $0 | 10:57:09 16/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 10:57:09 16/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 10:59:53 16/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 16/10/2026 |
| 139 | Upbit |
EGLD/USDT | $4.01 | $0 | 10:56:53 16/10/2026 |
| 140 |  ZebPay |
EGLD/INR | $4.01 | $0 | 10:57:07 16/10/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.12 | $0 | 11:00:10 16/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.29 | $0 | 10:51:10 16/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 10:51:10 16/10/2026 |
| 144 |  Giottus |
EGLD/INR | $3.90 | $0 | 10:42:07 16/10/2026 |
| 145 | Giottus |
EGLD/USDT | $3.68 | $0 | 10:42:07 16/10/2026 |
| 146 |  WOO X |
EGLD/USDT | $3.71 | $0 | 10:57:15 16/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $3.71 | $0 | 11:00:11 16/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,998,513 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.