MultiversX EGLD
Xếp hạng #195
20:23:00 29/06/2026
Giá MultiversX (EGLD)
$2.60 3.19%
0.00004322 BTC
68,911 VND
Thấp: $2.50
Cao: $2.62
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.59 | $84,233,337 | 20:00:16 29/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.59 | $9,875,349 | 19:57:34 29/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.59 | $3,294,619 | 19:54:16 29/06/2026 |
| 4 |  Gate |
EGLD/USDT | $2.58 | $2,117,434 | 19:54:19 29/06/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $2.58 | $2,100,477 | 19:57:15 29/06/2026 |
| 6 |  OrangeX |
EGLD/USDT | $2.59 | $2,021,741 | 19:57:15 29/06/2026 |
| 7 |  Binance |
EGLD/USDT | $2.59 | $1,990,264 | 19:54:16 29/06/2026 |
| 8 |  FameEX |
EGLD/USDT | $2.59 | $1,614,940 | 19:57:18 29/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,969 | 19:57:15 29/06/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.59 | $1,378,462 | 19:57:15 29/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.59 | $1,356,104 | 20:00:16 29/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,237 | 20:00:16 29/06/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $2.59 | $1,213,429 | 20:00:15 29/06/2026 |
| 14 |  BTSE |
EGLD/USDT | $2.58 | $1,212,681 | 19:57:15 29/06/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.59 | $1,168,074 | 20:00:16 29/06/2026 |
| 16 |  HTX |
EGLD/USDT | $2.60 | $1,079,193 | 19:59:24 29/06/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.60 | $1,075,867 | 19:57:10 29/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $2.59 | $1,058,153 | 20:00:16 29/06/2026 |
| 19 |  YEX |
EGLD/USDT | $2.59 | $1,046,864 | 20:00:16 29/06/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.59 | $992,374 | 19:57:16 29/06/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.59 | $846,267 | 20:00:19 29/06/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.58 | $803,803 | 19:57:07 29/06/2026 |
| 23 |  BVOX |
EGLD/USDT | $2.59 | $675,876 | 19:57:15 29/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.59 | $525,142 | 19:57:16 29/06/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.59 | $523,724 | 19:57:20 29/06/2026 |
| 26 | Binance |
EGLD/USDT | $2.59 | $503,171 | 19:56:32 29/06/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.59 | $437,307 | 19:57:08 29/06/2026 |
| 28 | YEX |
EGLD/USDT | $2.59 | $435,074 | 20:00:08 29/06/2026 |
| 29 |  Picol |
EGLD/USDT | $2.59 | $385,603 | 20:00:07 29/06/2026 |
| 30 | Bybit |
EGLD/USDT | $2.59 | $315,274 | 19:54:09 29/06/2026 |
| 31 |  MEXC |
EGLD/USDT | $2.59 | $308,084 | 19:57:16 29/06/2026 |
| 32 |  BlockFin |
EGLD/USDT | $2.61 | $294,353 | 19:57:07 29/06/2026 |
| 33 | AscendEX |
EGLD/USDT | $2.60 | $284,196 | 19:57:27 29/06/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $2.59 | $266,773 | 20:00:16 29/06/2026 |
| 35 | Toobit |
EGLD/USDT | $2.59 | $263,497 | 19:57:09 29/06/2026 |
| 36 | Binance |
EGLD/USDC | $2.59 | $253,524 | 19:56:54 29/06/2026 |
| 37 |  4E |
EGLD/USDT | $2.59 | $249,244 | 20:00:09 29/06/2026 |
| 38 |  Websea |
EGLD/USDT | $2.59 | $191,943 | 19:57:11 29/06/2026 |
| 39 |  Ourbit |
EGLD/USDT | $2.59 | $181,970 | 19:57:11 29/06/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.60 | $180,551 | 20:00:16 29/06/2026 |
| 41 |  BloFin |
EGLD/USDT | $2.61 | $176,358 | 19:54:10 29/06/2026 |
| 42 |  MGBX |
EGLD/USDT | $2.58 | $166,823 | 19:57:16 29/06/2026 |
| 43 | WhiteBIT |
EGLD/TRY | $2.57 | $154,891 | 19:57:07 29/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.59 | $153,364 | 19:57:16 29/06/2026 |
| 45 |  Phemex |
EGLD/USDT | $2.59 | $152,591 | 19:57:17 29/06/2026 |
| 46 | WhiteBIT |
EGLD/EUR | $2.58 | $149,878 | 19:57:07 29/06/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.62 | $147,852 | 19:57:09 29/06/2026 |
| 48 |  BitradeX |
EGLD/USDT | $2.59 | $146,160 | 19:54:11 29/06/2026 |
| 49 |  XT.COM |
EGLD/USDT | $2.60 | $146,037 | 19:57:12 29/06/2026 |
| 50 |  Bitbase |
EGLD/USDT | $2.61 | $144,846 | 19:21:26 29/06/2026 |
| 51 |  LBank |
EGLD/USDT | $2.59 | $142,933 | 19:57:12 29/06/2026 |
| 52 |  Cofinex |
EGLD/USDT | $2.58 | $140,311 | 20:00:17 29/06/2026 |
| 53 |  KuCoin |
EGLD/USDT | $2.59 | $138,926 | 19:57:20 29/06/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $2.60 | $135,151 | 19:57:07 29/06/2026 |
| 55 |  BitTap |
EGLD/USDT | $2.59 | $127,116 | 20:00:23 29/06/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.58 | $124,405 | 19:57:15 29/06/2026 |
| 57 |  BYDFi |
EGLD/USDT | $2.59 | $104,073 | 19:54:07 29/06/2026 |
| 58 |  Upbit |
EGLD/KRW | $2.54 | $97,037.88 | 19:56:53 29/06/2026 |
| 59 | MEXC |
EGLD/USDT | $2.59 | $83,655.61 | 19:57:17 29/06/2026 |
| 60 |  XXKK |
EGLD/USDT | $2.59 | $83,113.75 | 19:54:07 29/06/2026 |
| 61 |  Bitunix |
EGLD/USDT | $2.59 | $80,279.80 | 19:51:11 29/06/2026 |
| 62 |  GroveX |
EGLD/USDT | $2.60 | $79,824.32 | 19:57:07 29/06/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.59 | $65,785.60 | 19:57:07 29/06/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.60 | $58,541.06 | 19:57:10 29/06/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $2.60 | $58,532.41 | 19:57:10 29/06/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $2.59 | $58,529.17 | 20:00:12 29/06/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.59 | $58,525.62 | 20:00:10 29/06/2026 |
| 68 | KuCoin |
EGLD/USDT | $2.59 | $57,349.20 | 19:59:23 29/06/2026 |
| 69 | Bitcastle |
EGLD/USDT | $2.59 | $54,703.50 | 20:00:12 29/06/2026 |
| 70 | MEXC |
EGLD/USDC | $2.59 | $54,413.14 | 19:57:17 29/06/2026 |
| 71 | Cofinex |
EGLD/USDT | $2.59 | $50,283.48 | 20:00:11 29/06/2026 |
| 72 |  Tapbit |
EGLD/USDT | $2.59 | $49,324.71 | 19:57:11 29/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.60 | $46,669.45 | 19:57:07 29/06/2026 |
| 74 |  Bitvavo |
EGLD/EUR | $2.62 | $46,062.55 | 19:57:09 29/06/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.59 | $43,148.36 | 19:57:10 29/06/2026 |
| 76 | Biconomy.com |
EGLD/USDC | $2.58 | $42,301.65 | 19:57:07 29/06/2026 |
| 77 |  idax exchange |
EGLD/USDT | $2.59 | $42,180.72 | 20:00:10 29/06/2026 |
| 78 |  ASTX |
EGLD/USDT | $2.59 | $42,032.44 | 20:00:16 29/06/2026 |
| 79 | Binance |
EGLD/TRY | $2.59 | $41,041.45 | 19:56:54 29/06/2026 |
| 80 |  Bitget |
EGLD/USDT | $2.58 | $39,884.94 | 19:54:08 29/06/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.59 | $39,572.94 | 20:00:10 29/06/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $2.59 | $39,335.93 | 20:00:14 29/06/2026 |
| 83 |  OKX |
EGLD/USDT | $2.59 | $39,289.08 | 19:56:24 29/06/2026 |
| 84 | BTSE |
EGLD/USDT | $2.59 | $34,640.57 | 19:57:07 29/06/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $2.58 | $32,585.47 | 19:56:59 29/06/2026 |
| 86 |  KCEX |
EGLD/USDT | $2.59 | $31,350.43 | 19:57:07 29/06/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.59 | $30,646.22 | 19:51:12 29/06/2026 |
| 88 |  XBO.com |
EGLD/USDT | $2.59 | $30,545.33 | 19:57:09 29/06/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.59 | $25,308.18 | 20:00:12 29/06/2026 |
| 90 |  Hibt |
EGLD/USDT | $2.59 | $25,125.99 | 19:51:12 29/06/2026 |
| 91 | Binance |
EGLD/EUR | $2.60 | $24,840.01 | 19:56:54 29/06/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $2.59 | $24,492.72 | 19:57:08 29/06/2026 |
| 93 |  PointPay |
EGLD/USDT | $2.59 | $23,743.92 | 19:57:07 29/06/2026 |
| 94 |  LeveX |
EGLD/USDT | $2.59 | $20,909.90 | 20:00:15 29/06/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.61 | $20,056.16 | 20:00:12 29/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.59 | $18,417.38 | 20:00:15 29/06/2026 |
| 97 |  CoinEx |
EGLD/USDT | $2.59 | $14,555.44 | 19:59:53 29/06/2026 |
| 98 |  Tebbit |
EGLD/USDT | $2.59 | $13,119.42 | 20:00:20 29/06/2026 |
| 99 |  Kraken |
EGLD/USD | $2.61 | $12,952.87 | 19:59:55 29/06/2026 |
| 100 |  Bithumb |
EGLD/KRW | $2.57 | $12,461.10 | 19:59:53 29/06/2026 |
| 101 | Pionex |
EGLD/USDT | $2.59 | $10,779.31 | 19:57:16 29/06/2026 |
| 102 |  SunX |
EGLD/USDT | $2.59 | $8,589.26 | 20:00:17 29/06/2026 |
| 103 |  Binance TR |
EGLD/TRY | $2.59 | $8,349.64 | 19:57:09 29/06/2026 |
| 104 | DigiFinex |
EGLD/USDT | $2.59 | $8,023.21 | 20:00:10 29/06/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $2.53 | $7,705.15 | 20:00:09 29/06/2026 |
| 106 | Gate |
EGLD/USDT | $2.59 | $7,275.30 | 19:56:24 29/06/2026 |
| 107 | BloFin |
EGLD/USDT | $2.58 | $6,446.08 | 19:51:16 29/06/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $2.59 | $5,077.93 | 19:57:10 29/06/2026 |
| 109 |  Koinpark |
EGLD/USDT | $2.59 | $5,013.52 | 19:54:12 29/06/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.59 | $4,934.25 | 20:00:18 29/06/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $2.59 | $4,831.92 | 19:48:10 29/06/2026 |
| 112 | Kraken |
EGLD/EUR | $2.60 | $3,023.80 | 19:59:55 29/06/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $2.60 | $2,888.71 | 19:57:07 29/06/2026 |
| 114 | CoinEx |
EGLD/USDC | $2.59 | $2,410.79 | 19:59:53 29/06/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $2.61 | $1,984.98 | 19:48:10 29/06/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $2.59 | $1,544.90 | 20:00:16 29/06/2026 |
| 117 |  TRIV |
EGLD/IDR | $2.60 | $1,479.89 | 20:00:12 29/06/2026 |
| 118 | TRIV |
EGLD/USDT | $2.59 | $1,479.88 | 20:00:12 29/06/2026 |
| 119 | KuCoin |
EGLD/BTC | $1.40 | $1,228.74 | 19:59:23 29/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.59 | $899.41 | 20:00:09 29/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $2.86 | $896.72 | 20:00:07 29/06/2026 |
| 122 | OKX |
EGLD/USDC | $2.63 | $606.52 | 19:56:53 29/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.58 | $538.79 | 20:00:15 29/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.59 | $463.17 | 19:57:10 29/06/2026 |
| 125 | CoinDCX |
EGLD/USDT | $2.59 | $388.16 | 20:00:07 29/06/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $2.60 | $219.72 | 19:57:08 29/06/2026 |
| 127 | OKX |
EGLD/USD | $2.62 | $208.41 | 19:56:53 29/06/2026 |
| 128 |  Indodax |
EGLD/IDR | $2.65 | $43.19 | 19:59:54 29/06/2026 |
| 129 |  Binance.US |
EGLD/USDT | $2.59 | $42.28 | 19:59:53 29/06/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 20:00:15 29/06/2026 |
| 131 | HitBTC |
EGLD/USDC | $2.54 | $22.62 | 19:57:10 29/06/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.60 | $21.50 | 19:57:10 29/06/2026 |
| 133 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 19:57:15 29/06/2026 |
| 134 | Upbit |
EGLD/BTC | $2.47 | $4.76 | 19:56:53 29/06/2026 |
| 135 | Crypto.com Exchange |
EGLD/USD | $2.58 | $0.8100 | 19:18:17 29/06/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 19:59:53 29/06/2026 |
| 137 | HitBTC |
EGLD/BTC | $2.71 | $0 | 19:57:10 29/06/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 19:59:53 29/06/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:53 29/06/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.58 | $0 | 19:57:07 29/06/2026 |
| 141 | Upbit |
EGLD/USDT | $4.98 | $0 | 19:56:53 29/06/2026 |
| 142 |  ZebPay |
EGLD/INR | $2.89 | $0 | 20:00:09 29/06/2026 |
| 143 |  Bitbns |
EGLD/INR | $10.58 | $0 | 20:00:11 29/06/2026 |
| 144 |  WazirX |
EGLD/USDT | $2.53 | $0 | 20:00:12 29/06/2026 |
| 145 | FMFW.io |
EGLD/BTC | $2.72 | $0 | 19:57:10 29/06/2026 |
| 146 |  Giottus |
EGLD/INR | $3.32 | $0 | 19:48:09 29/06/2026 |
| 147 | Giottus |
EGLD/USDT | $2.60 | $0 | 19:48:09 29/06/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.59 | $0 | 19:57:15 29/06/2026 |
| 149 |  Binance TH |
EGLD/USDT | $2.60 | $0 | 19:57:07 29/06/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.59 | $0 | 20:00:11 29/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,233,337 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.