MultiversX EGLD
Xếp hạng #177
19:39:00 08/10/2026
Giá MultiversX (EGLD)
$4.11 1.72%
0.00004996 BTC
106,856 VND
Thấp: $3.94
Cao: $4.20
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.11 | $98,531,080 | 19:00:15 08/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.12 | $5,167,533 | 18:54:17 08/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.11 | $4,516,026 | 18:57:15 08/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.11 | $3,985,260 | 18:57:18 08/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.12 | $3,391,363 | 18:51:15 08/10/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.11 | $3,008,812 | 18:57:15 08/10/2026 |
| 7 |  BingX |
EGLD/USDT | $4.11 | $2,388,927 | 18:57:18 08/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.11 | $2,340,790 | 18:54:17 08/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,661 | 18:57:15 08/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,017 | 19:00:16 08/10/2026 |
| 11 |  Toobit |
EGLD/USDT | $4.11 | $1,190,742 | 18:57:16 08/10/2026 |
| 12 |  MEXC |
EGLD/USDT | $4.12 | $1,174,751 | 18:54:16 08/10/2026 |
| 13 |  KCEX |
EGLD/USDT | $4.11 | $1,032,888 | 18:57:15 08/10/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $4.10 | $936,049 | 18:57:17 08/10/2026 |
| 15 |  BASEKX |
EGLD/USDT | $4.11 | $916,911 | 18:57:16 08/10/2026 |
| 16 |  YEX |
EGLD/USDT | $4.11 | $859,019 | 18:57:16 08/10/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.11 | $813,211 | 19:00:15 08/10/2026 |
| 18 |  Upbit |
EGLD/KRW | $4.74 | $804,296 | 18:56:53 08/10/2026 |
| 19 |  Bitbase |
EGLD/USDT | $4.12 | $744,483 | 18:51:17 08/10/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.10 | $699,742 | 18:57:19 08/10/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.11 | $579,879 | 18:57:20 08/10/2026 |
| 22 |  Cofinex |
EGLD/USDT | $4.12 | $559,027 | 19:00:17 08/10/2026 |
| 23 |  Bitget |
EGLD/USDT | $4.12 | $556,315 | 18:54:16 08/10/2026 |
| 24 |  XT.COM |
EGLD/USDT | $4.11 | $550,870 | 18:57:43 08/10/2026 |
| 25 |  BlockFin |
EGLD/USDT | $4.11 | $549,810 | 19:00:21 08/10/2026 |
| 26 | Binance |
EGLD/USDT | $4.12 | $485,802 | 18:56:54 08/10/2026 |
| 27 |  ASTX |
EGLD/USDT | $4.11 | $485,213 | 19:00:16 08/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.12 | $460,127 | 18:57:09 08/10/2026 |
| 29 |  MGBX |
EGLD/USDT | $4.11 | $409,070 | 18:57:28 08/10/2026 |
| 30 |  Picol |
EGLD/USDT | $4.12 | $405,432 | 19:00:07 08/10/2026 |
| 31 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 32 |  YUBIT |
EGLD/USDT | $4.11 | $306,215 | 18:57:15 08/10/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $4.11 | $288,677 | 19:00:17 08/10/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $4.12 | $247,965 | 18:57:16 08/10/2026 |
| 35 |  BitTap |
EGLD/USDT | $4.11 | $243,826 | 19:00:19 08/10/2026 |
| 36 |  4E |
EGLD/USDT | $4.12 | $240,416 | 18:57:09 08/10/2026 |
| 37 | Bitbase |
EGLD/USDT | $4.13 | $237,872 | 18:51:07 08/10/2026 |
| 38 |  Bitrue |
EGLD/USDT | $4.11 | $225,956 | 18:57:17 08/10/2026 |
| 39 |  HTX |
EGLD/USDT | $4.72 | $221,845 | 18:59:24 08/10/2026 |
| 40 |  CRMClick |
EGLD/USDT | $4.72 | $221,761 | 19:00:07 08/10/2026 |
| 41 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 42 | Binance |
EGLD/USDC | $4.12 | $170,335 | 18:56:42 08/10/2026 |
| 43 |  KuCoin |
EGLD/USDT | $4.12 | $165,617 | 18:54:18 08/10/2026 |
| 44 |  GroveX |
EGLD/USDT | $3.96 | $160,438 | 19:00:11 08/10/2026 |
| 45 |  BTSE |
EGLD/USDT | $4.11 | $151,397 | 18:57:15 08/10/2026 |
| 46 |  BITmarkets |
EGLD/USDT | $4.11 | $151,273 | 18:57:15 08/10/2026 |
| 47 |  B2Z Exchange |
EGLD/USD | $4.11 | $146,740 | 19:00:15 08/10/2026 |
| 48 | XT.COM |
EGLD/USDT | $4.12 | $139,056 | 18:57:08 08/10/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.12 | $136,417 | 18:57:10 08/10/2026 |
| 50 |  Bithumb |
EGLD/KRW | $4.73 | $133,914 | 18:59:53 08/10/2026 |
| 51 | BlockFin |
EGLD/USDT | $4.13 | $130,581 | 18:54:08 08/10/2026 |
| 52 |  LBank |
EGLD/USDT | $4.13 | $126,156 | 18:57:12 08/10/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.12 | $123,046 | 18:57:09 08/10/2026 |
| 54 | MEXC |
EGLD/USDT | $3.97 | $122,338 | 18:51:12 08/10/2026 |
| 55 |  XXKK |
EGLD/USDT | $3.96 | $121,237 | 18:57:09 08/10/2026 |
| 56 | Toobit |
EGLD/USDT | $4.13 | $118,212 | 18:57:10 08/10/2026 |
| 57 |  Gate |
EGLD/USDT | $4.12 | $108,455 | 18:54:20 08/10/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.13 | $107,174 | 18:51:07 08/10/2026 |
| 59 |  Ourbit |
EGLD/USDT | $4.13 | $93,078.49 | 18:54:07 08/10/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.13 | $92,644.92 | 18:51:07 08/10/2026 |
| 61 |  Bitunix |
EGLD/USDT | $4.12 | $88,848.10 | 18:57:11 08/10/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.15 | $88,006.19 | 18:57:09 08/10/2026 |
| 63 | Pionex |
EGLD/USDT | $4.11 | $87,537.17 | 18:57:16 08/10/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.12 | $85,380.39 | 18:56:53 08/10/2026 |
| 65 | WhiteBIT |
EGLD/USDT | $4.12 | $84,771.46 | 18:57:07 08/10/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $4.14 | $84,271.52 | 18:57:12 08/10/2026 |
| 67 | Bybit |
EGLD/USDT | $4.13 | $82,981.65 | 18:54:11 08/10/2026 |
| 68 |  BloFin |
EGLD/USDT | $4.12 | $82,912.79 | 18:57:16 08/10/2026 |
| 69 | BloFin |
EGLD/USDT | $4.12 | $77,991.78 | 18:57:11 08/10/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $4.13 | $68,673.03 | 18:57:00 08/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $4.12 | $63,408.78 | 18:57:11 08/10/2026 |
| 72 |  Kraken |
EGLD/USD | $4.11 | $61,585.15 | 18:59:24 08/10/2026 |
| 73 |  Revolut X |
EGLD/USD | $4.15 | $61,117.47 | 19:00:11 08/10/2026 |
| 74 |  Variational |
EGLD/USDC | $4.10 | $61,092.72 | 19:00:16 08/10/2026 |
| 75 | MEXC |
EGLD/USDC | $3.97 | $60,100.23 | 18:51:12 08/10/2026 |
| 76 | Binance |
EGLD/TRY | $4.14 | $56,441.47 | 18:56:42 08/10/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.12 | $56,061.64 | 18:57:07 08/10/2026 |
| 78 |  NexDAX |
EGLD/USDT | $4.10 | $48,517.66 | 19:00:09 08/10/2026 |
| 79 | Koinbay |
EGLD/USDT | $4.13 | $47,799.02 | 18:57:09 08/10/2026 |
| 80 |  Bit2Me |
EGLD/EUR | $4.20 | $47,444.28 | 18:57:07 08/10/2026 |
| 81 |  idax exchange |
EGLD/USDT | $4.12 | $47,337.99 | 19:00:11 08/10/2026 |
| 82 | BingX |
EGLD/USDT | $4.12 | $47,262.49 | 18:57:07 08/10/2026 |
| 83 | Gate |
EGLD/USDT | $4.13 | $46,658.64 | 18:56:54 08/10/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $4.14 | $40,029.83 | 18:57:07 08/10/2026 |
| 85 |  OKX |
EGLD/USDT | $4.15 | $39,406.86 | 18:56:54 08/10/2026 |
| 86 |  Binance TR |
EGLD/TRY | $4.14 | $34,137.76 | 18:57:13 08/10/2026 |
| 87 |  LeveX |
EGLD/USDT | $4.11 | $33,030.29 | 19:00:15 08/10/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.12 | $28,402.34 | 19:00:11 08/10/2026 |
| 89 |  HitBTC |
EGLD/USDT | $4.11 | $27,293.79 | 18:54:11 08/10/2026 |
| 90 |  Mandala Exchange |
EGLD/USDT | $4.13 | $27,205.02 | 19:00:09 08/10/2026 |
| 91 |  Gleec BTC |
EGLD/USDT | $4.13 | $27,205.02 | 19:00:09 08/10/2026 |
| 92 |  FMFW.io |
EGLD/USDT | $4.11 | $27,191.96 | 18:57:08 08/10/2026 |
| 93 | EasiCoin |
EGLD/USDT | $4.12 | $25,589.65 | 19:00:10 08/10/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.12 | $24,256.75 | 18:57:09 08/10/2026 |
| 95 |  SunX |
EGLD/USDT | $4.11 | $23,613.10 | 19:00:19 08/10/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $4.15 | $23,239.20 | 18:57:07 08/10/2026 |
| 97 | KCEX |
EGLD/USDT | $4.12 | $23,215.10 | 18:57:10 08/10/2026 |
| 98 |  Tebbit |
EGLD/USDT | $4.11 | $20,891.26 | 19:00:17 08/10/2026 |
| 99 |  PrimeXBT |
EGLD/USDT | $4.11 | $18,995.73 | 19:00:16 08/10/2026 |
| 100 | Kraken |
EGLD/EUR | $4.20 | $14,696.60 | 18:59:54 08/10/2026 |
| 101 | WhiteBIT |
EGLD/TRY | $4.13 | $14,431.34 | 18:57:07 08/10/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $4.12 | $12,837.39 | 18:57:11 08/10/2026 |
| 103 |  BVOX |
EGLD/USDT | $4.13 | $12,659.72 | 18:57:08 08/10/2026 |
| 104 | Binance |
EGLD/EUR | $4.13 | $12,651.25 | 18:56:54 08/10/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $4.15 | $12,321.27 | 18:57:07 08/10/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.11 | $10,936.37 | 19:00:18 08/10/2026 |
| 107 | DigiFinex |
EGLD/USDT | $4.13 | $10,253.24 | 18:57:11 08/10/2026 |
| 108 | BYDFi |
EGLD/USDT | $4.12 | $7,455.83 | 18:57:15 08/10/2026 |
| 109 |  PointPay |
EGLD/USDT | $4.13 | $6,218.05 | 18:54:07 08/10/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.18 | $5,011.65 | 18:57:11 08/10/2026 |
| 111 |  Koinpark |
EGLD/USDT | $4.12 | $4,822.54 | 18:57:12 08/10/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $4.14 | $4,432.41 | 18:00:30 08/10/2026 |
| 113 | BTSE |
EGLD/USDT | $4.13 | $2,920.49 | 18:57:11 08/10/2026 |
| 114 | OKX |
EGLD/USDC | $4.13 | $2,606.67 | 18:56:24 08/10/2026 |
| 115 |  Blynex |
EGLD/USDT | $4.12 | $1,835.13 | 19:00:09 08/10/2026 |
| 116 |  CoinDCX |
EGLD/INR | $4.20 | $1,818.47 | 18:57:11 08/10/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $4.19 | $1,430.94 | 18:57:11 08/10/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $4.09 | $1,090.56 | 18:57:16 08/10/2026 |
| 119 | CoinDCX |
EGLD/USDT | $4.13 | $838.91 | 18:57:11 08/10/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.11 | $781.74 | 18:57:11 08/10/2026 |
| 121 | KuCoin |
EGLD/BTC | $4.12 | $757.06 | 18:56:53 08/10/2026 |
| 122 |  Bitlo |
EGLD/TRY | $4.12 | $459.76 | 18:54:10 08/10/2026 |
| 123 |  TRIV |
EGLD/IDR | $4.13 | $431.20 | 19:00:11 08/10/2026 |
| 124 | TRIV |
EGLD/USDT | $4.12 | $429.99 | 19:00:11 08/10/2026 |
| 125 |  CEX.IO |
EGLD/USD | $4.13 | $274.32 | 18:57:12 08/10/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.51 | $205.87 | 18:59:54 08/10/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $4.12 | $136.54 | 18:57:12 08/10/2026 |
| 128 | OKX |
EGLD/EUR | $4.11 | $135.09 | 18:56:54 08/10/2026 |
| 129 |  Binance.US |
EGLD/USDT | $4.11 | $84.70 | 18:59:53 08/10/2026 |
| 130 |  Binance TH |
EGLD/USDT | $4.12 | $72.32 | 18:57:11 08/10/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 19:00:16 08/10/2026 |
| 132 | BITmarkets |
EGLD/IDR | $4.13 | $35.05 | 18:57:09 08/10/2026 |
| 133 |  WazirX |
EGLD/USDT | $4.00 | $13.99 | 19:00:12 08/10/2026 |
| 134 | Upbit |
EGLD/USDT | $6.36 | $3.51 | 18:56:53 08/10/2026 |
| 135 |  ZebPay |
EGLD/INR | $4.29 | $2.09 | 18:57:09 08/10/2026 |
| 136 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 18:59:53 08/10/2026 |
| 137 | HitBTC |
EGLD/BTC | $5.32 | $0 | 18:54:11 08/10/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 18:54:11 08/10/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.62 | $0 | 18:59:53 08/10/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 08/10/2026 |
| 141 |  Digital X |
EGLD/KRW | $5.56 | $0 | 18:57:11 08/10/2026 |
| 142 | Upbit |
EGLD/BTC | $7.38 | $0 | 18:56:53 08/10/2026 |
| 143 |  Bitbns |
EGLD/INR | $5.99 | $0 | 18:57:11 08/10/2026 |
| 144 | FMFW.io |
EGLD/BTC | $5.32 | $0 | 18:57:08 08/10/2026 |
| 145 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 18:57:08 08/10/2026 |
| 146 |  Giottus |
EGLD/INR | $3.81 | $0 | 18:51:12 08/10/2026 |
| 147 | Giottus |
EGLD/USDT | $4.14 | $0 | 18:51:12 08/10/2026 |
| 148 |  WOO X |
EGLD/USDT | $4.12 | $0 | 18:54:15 08/10/2026 |
| 149 |  Gate US |
EGLD/USDT | $4.11 | $0 | 19:00:11 08/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 08/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,531,080 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.