MultiversX EGLD
Xếp hạng #165
08:23:00 29/12/2025
Giá MultiversX (EGLD)
$6.10 -2.83%
0.00006945 BTC
163,778 VND
Thấp: $6.07
Cao: $6.42
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.13 | $17,218,360 | 07:57:17 29/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.12 | $9,254,742 | 07:57:19 29/12/2025 |
| 3 |  Zedcex Exchange |
EGLD/USDT | $6.13 | $4,174,411 | 07:57:15 29/12/2025 |
| 4 |  Binance |
EGLD/USDT | $6.14 | $4,139,856 | 07:54:17 29/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.13 | $3,111,704 | 07:57:18 29/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.13 | $1,762,076 | 07:57:15 29/12/2025 |
| 7 |  MEXC |
EGLD/USDT | $6.13 | $1,739,394 | 07:57:15 29/12/2025 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,764 | 07:54:15 29/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $6.14 | $1,474,708 | 07:54:15 29/12/2025 |
| 10 |  BVOX |
EGLD/USDT | $6.13 | $1,414,556 | 07:57:16 29/12/2025 |
| 11 |  NovaEx |
EGLD/USDT | $6.13 | $1,413,289 | 08:00:16 29/12/2025 |
| 12 |  YEX |
EGLD/USDT | $6.13 | $1,289,844 | 08:00:17 29/12/2025 |
| 13 |  OKX |
EGLD/USDT | $6.13 | $1,270,051 | 07:55:46 29/12/2025 |
| 14 |  Coinlocally |
EGLD/USDT | $6.13 | $1,251,410 | 08:00:17 29/12/2025 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,916 | 08:00:17 29/12/2025 |
| 16 |  Darkex Exchange |
EGLD/USDT | $6.13 | $1,169,906 | 08:00:18 29/12/2025 |
| 17 |  Bybit |
EGLD/USDT | $6.14 | $1,163,505 | 07:54:16 29/12/2025 |
| 18 |  Ourbit |
EGLD/USDT | $6.13 | $909,945 | 07:57:17 29/12/2025 |
| 19 |  WEEX |
EGLD/USDT | $6.13 | $907,019 | 07:57:13 29/12/2025 |
| 20 |  Toobit |
EGLD/USDT | $6.13 | $889,633 | 07:57:17 29/12/2025 |
| 21 |  HTX |
EGLD/USDT | $6.14 | $804,082 | 07:59:54 29/12/2025 |
| 22 |  CRMClick |
EGLD/USDT | $6.15 | $803,087 | 07:54:09 29/12/2025 |
| 23 |  Bitget |
EGLD/USDT | $6.13 | $791,521 | 07:54:16 29/12/2025 |
| 24 |  Cofinex |
EGLD/USDT | $6.14 | $790,868 | 08:00:15 29/12/2025 |
| 25 |  Bibox |
EGLD/USDT | $13.68 | $731,159 | 08:00:09 29/12/2025 |
| 26 |  Websea |
EGLD/USDT | $6.13 | $658,367 | 08:00:17 29/12/2025 |
| 27 |  Bitrue |
EGLD/USDT | $6.13 | $560,288 | 07:57:16 29/12/2025 |
| 28 |  CoinCatch |
EGLD/USDT | $6.13 | $491,899 | 07:57:16 29/12/2025 |
| 29 |  Upbit |
EGLD/KRW | $6.22 | $448,007 | 07:56:23 29/12/2025 |
| 30 |  BTSE |
EGLD/USDT | $6.13 | $439,774 | 07:57:15 29/12/2025 |
| 31 |  B2Z Exchange |
EGLD/USD | $6.13 | $424,846 | 08:00:16 29/12/2025 |
| 32 |  BITmarkets |
EGLD/USDT | $6.12 | $424,476 | 08:00:15 29/12/2025 |
| 33 |  Bitcastle |
EGLD/USDT | $6.13 | $417,505 | 08:00:19 29/12/2025 |
| 34 |  Gems Trade |
EGLD/USDT | $6.14 | $415,128 | 08:00:10 29/12/2025 |
| 35 | OKX |
EGLD/USDT | $6.14 | $415,094 | 07:56:24 29/12/2025 |
| 36 | Binance |
EGLD/USDT | $6.13 | $412,041 | 07:56:42 29/12/2025 |
| 37 |  Pionex |
EGLD/USDT | $6.14 | $395,041 | 07:57:09 29/12/2025 |
| 38 |  BlockFin |
EGLD/USDT | $6.12 | $385,588 | 08:00:16 29/12/2025 |
| 39 |  TruBit Pro Exchange |
EGLD/USDT | $6.14 | $366,413 | 08:00:07 29/12/2025 |
| 40 |  MGBX |
EGLD/USDT | $6.13 | $355,674 | 08:00:17 29/12/2025 |
| 41 |  Zoomex |
EGLD/USDT | $6.13 | $349,059 | 07:57:17 29/12/2025 |
| 42 |  Picol |
EGLD/USDT | $6.14 | $348,640 | 08:00:07 29/12/2025 |
| 43 |  Phemex |
EGLD/USDT | $6.13 | $339,072 | 07:57:17 29/12/2025 |
| 44 |  Hotcoin |
EGLD/USDT | $6.13 | $327,336 | 07:57:18 29/12/2025 |
| 45 |  BitTap |
EGLD/USDT | $6.13 | $320,587 | 08:00:17 29/12/2025 |
| 46 | Binance |
EGLD/USDC | $6.16 | $289,961 | 07:56:42 29/12/2025 |
| 47 | WhiteBIT |
EGLD/USDT | $6.14 | $278,992 | 07:57:07 29/12/2025 |
| 48 | AscendEX |
EGLD/USDT | $6.17 | $265,575 | 07:42:09 29/12/2025 |
| 49 | YEX |
EGLD/USDT | $6.14 | $263,150 | 08:00:08 29/12/2025 |
| 50 |  DigiFinex |
EGLD/USDT | $6.14 | $227,691 | 07:57:17 29/12/2025 |
| 51 | Toobit |
EGLD/USDT | $6.12 | $224,354 | 07:57:09 29/12/2025 |
| 52 | Websea |
EGLD/USDT | $6.13 | $221,231 | 07:51:08 29/12/2025 |
| 53 |  4E |
EGLD/USDT | $6.13 | $203,250 | 07:57:09 29/12/2025 |
| 54 |  KCEX |
EGLD/USDT | $6.16 | $195,645 | 07:57:08 29/12/2025 |
| 55 |  Coinbase Exchange |
EGLD/USD | $6.15 | $178,390 | 07:56:29 29/12/2025 |
| 56 | Ourbit |
EGLD/USDT | $6.14 | $176,965 | 07:57:09 29/12/2025 |
| 57 | MEXC |
EGLD/USDT | $6.15 | $172,449 | 07:57:08 29/12/2025 |
| 58 | Biconomy.com |
EGLD/USDT | $6.14 | $161,995 | 07:54:10 29/12/2025 |
| 59 |  XXKK |
EGLD/USDT | $6.15 | $161,525 | 07:57:13 29/12/2025 |
| 60 |  Gate |
EGLD/USDT | $6.13 | $145,465 | 07:54:20 29/12/2025 |
| 61 |  KuCoin |
EGLD/USDT | $6.14 | $140,034 | 07:54:19 29/12/2025 |
| 62 | Gate |
EGLD/USDT | $6.15 | $135,655 | 07:56:24 29/12/2025 |
| 63 |  BitradeX |
EGLD/USDT | $6.13 | $133,498 | 07:57:09 29/12/2025 |
| 64 | WhiteBIT |
EGLD/USDC | $6.13 | $129,220 | 07:57:07 29/12/2025 |
| 65 | LBank |
EGLD/USDT | $6.10 | $121,396 | 07:57:08 29/12/2025 |
| 66 |  XT.COM |
EGLD/USDT | $6.13 | $118,752 | 07:57:09 29/12/2025 |
| 67 | BlockFin |
EGLD/USDT | $6.13 | $115,755 | 08:00:07 29/12/2025 |
| 68 | Bybit |
EGLD/USDT | $6.14 | $113,652 | 07:54:11 29/12/2025 |
| 69 |  Mandala Exchange |
EGLD/USDT | $6.14 | $106,910 | 08:00:07 29/12/2025 |
| 70 |  Gleec BTC |
EGLD/USDT | $6.14 | $106,910 | 08:00:09 29/12/2025 |
| 71 |  HitBTC |
EGLD/USDT | $6.14 | $106,887 | 08:00:07 29/12/2025 |
| 72 |  FMFW.io |
EGLD/USDT | $6.15 | $106,863 | 07:54:08 29/12/2025 |
| 73 |  CEEX exchange |
EGLD/USDT | $6.14 | $99,139.65 | 08:00:09 29/12/2025 |
| 74 | Pionex |
EGLD/USDT | $6.13 | $96,332.66 | 07:57:16 29/12/2025 |
| 75 |  SuperEx |
EGLD/USDT | $6.10 | $95,272.80 | 07:57:09 29/12/2025 |
| 76 | KuCoin |
EGLD/USDT | $6.14 | $86,084.11 | 07:54:54 29/12/2025 |
| 77 |  GroveX |
EGLD/USDT | $6.13 | $85,660.65 | 07:57:07 29/12/2025 |
| 78 |  BingX |
EGLD/USDT | $6.14 | $72,722.78 | 07:57:08 29/12/2025 |
| 79 |  BloFin |
EGLD/USDT | $6.12 | $68,885.02 | 07:51:10 29/12/2025 |
| 80 |  BYDFi |
EGLD/USDT | $6.14 | $68,005.68 | 08:00:08 29/12/2025 |
| 81 | Koinbay |
EGLD/USDT | $6.14 | $63,816.52 | 07:54:09 29/12/2025 |
| 82 |  Zedxion Exchange |
EGLD/USDT | $6.14 | $63,501.51 | 08:00:13 29/12/2025 |
| 83 |  Bitunix |
EGLD/USDT | $6.14 | $59,646.56 | 07:54:10 29/12/2025 |
| 84 | Bitcastle |
EGLD/USDT | $6.14 | $54,379.72 | 08:00:10 29/12/2025 |
| 85 |  VOOX Exchange |
EGLD/USDT | $6.15 | $53,810.08 | 08:00:09 29/12/2025 |
| 86 | MEXC |
EGLD/USDC | $6.14 | $52,570.34 | 07:51:11 29/12/2025 |
| 87 |  Ekbit |
EGLD/USDT | $6.13 | $52,087.37 | 08:00:17 29/12/2025 |
| 88 |  Bitfinex |
EGLD/USDT | $6.15 | $50,161.60 | 07:57:15 29/12/2025 |
| 89 |  Kraken |
EGLD/USD | $6.17 | $46,293.51 | 07:59:54 29/12/2025 |
| 90 | WhiteBIT |
EGLD/TRY | $6.13 | $42,085.74 | 07:57:07 29/12/2025 |
| 91 |  Bithumb |
EGLD/KRW | $6.25 | $41,063.79 | 07:59:53 29/12/2025 |
| 92 |  ONUS Pro |
EGLD/VNDC | $6.14 | $40,494.61 | 08:00:16 29/12/2025 |
| 93 | Bitget |
EGLD/USDT | $6.15 | $40,462.73 | 07:54:07 29/12/2025 |
| 94 |  Tapbit |
EGLD/USDT | $6.13 | $39,693.57 | 07:57:10 29/12/2025 |
| 95 |  ZKE |
EGLD/USDT | $6.14 | $38,100.90 | 08:00:12 29/12/2025 |
| 96 | CoinCatch |
EGLD/USDT | $6.36 | $38,035.80 | 16:21:09 25/12/2025 |
| 97 |  CoinEx |
EGLD/USDT | $6.14 | $33,492.11 | 07:59:23 29/12/2025 |
| 98 |  Coinbase International Exchange |
EGLD/USDC | $6.15 | $32,450.33 | 08:00:16 29/12/2025 |
| 99 | Binance |
EGLD/BTC | $6.15 | $30,261.91 | 07:56:54 29/12/2025 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $6.17 | $28,847.06 | 07:54:08 29/12/2025 |
| 101 |  LeveX |
EGLD/USDT | $6.13 | $26,993.01 | 08:00:16 29/12/2025 |
| 102 |  PointPay |
EGLD/USDT | $6.14 | $26,631.68 | 07:45:07 29/12/2025 |
| 103 |  Tebbit |
EGLD/USDT | $6.13 | $26,046.88 | 08:00:16 29/12/2025 |
| 104 | BTSE |
EGLD/USDT | $6.16 | $23,666.98 | 07:57:12 29/12/2025 |
| 105 | Binance |
EGLD/EUR | $6.15 | $22,114.31 | 07:56:42 29/12/2025 |
| 106 | BloFin |
EGLD/USDT | $6.13 | $21,758.31 | 07:45:20 29/12/2025 |
| 107 |  UEEx |
EGLD/USDT | $6.13 | $20,531.74 | 07:57:10 29/12/2025 |
| 108 |  Dex-Trade |
EGLD/USDT | $6.13 | $19,650.32 | 07:57:08 29/12/2025 |
| 109 | DigiFinex |
EGLD/USDT | $6.14 | $18,631.20 | 07:57:08 29/12/2025 |
| 110 |  SunX |
EGLD/USDT | $6.13 | $17,920.37 | 08:00:19 29/12/2025 |
| 111 | Kraken |
EGLD/EUR | $6.15 | $17,805.53 | 07:59:54 29/12/2025 |
| 112 |  Bit2Me |
EGLD/EUR | $6.15 | $17,740.19 | 08:00:09 29/12/2025 |
| 113 |  CoinUp.io |
EGLD/USDT | $6.13 | $17,197.80 | 07:54:09 29/12/2025 |
| 114 |  ICRYPEX |
EGLD/USDT | $6.09 | $16,775.80 | 08:00:09 29/12/2025 |
| 115 |  Bitvavo |
EGLD/EUR | $6.16 | $14,560.16 | 07:57:10 29/12/2025 |
| 116 | HitBTC |
EGLD/BTC | $6.13 | $14,186.37 | 08:00:07 29/12/2025 |
| 117 | FMFW.io |
EGLD/BTC | $6.14 | $14,168.42 | 07:54:08 29/12/2025 |
| 118 |  Qmall Exchange |
EGLD/USDT | $6.14 | $13,354.48 | 08:00:07 29/12/2025 |
| 119 |  Deepcoin |
EGLD/USDT | $6.14 | $11,301.78 | 07:57:07 29/12/2025 |
| 120 | Binance |
EGLD/TRY | $6.15 | $10,103.90 | 07:56:42 29/12/2025 |
| 121 |  XBO.com |
EGLD/USDT | $6.16 | $7,501.60 | 08:00:07 29/12/2025 |
| 122 |  ChangeNOW |
EGLD/BTC | $6.24 | $6,236.19 | 17:54:09 25/12/2025 |
| 123 | CoinEx |
EGLD/USDC | $6.14 | $5,603.35 | 07:59:53 29/12/2025 |
| 124 | BYDFi |
EGLD/USDT | $6.13 | $5,594.90 | 08:00:17 29/12/2025 |
| 125 | WhiteBIT |
EGLD/EUR | $6.07 | $5,219.14 | 07:57:07 29/12/2025 |
| 126 |  Koinpark |
EGLD/USDT | $6.14 | $5,204.03 | 08:00:10 29/12/2025 |
| 127 | PointPay |
EGLD/USDC | $6.15 | $5,024.36 | 07:45:07 29/12/2025 |
| 128 |  Tokocrypto |
EGLD/USDT | $6.13 | $4,158.43 | 07:57:08 29/12/2025 |
| 129 |  Hibt |
EGLD/USDT | $6.13 | $4,081.86 | 07:57:09 29/12/2025 |
| 130 |  PrimeXBT |
EGLD/USDT | $6.12 | $3,466.01 | 08:03:17 29/12/2025 |
| 131 |  CoinDCX |
EGLD/INR | $6.24 | $3,035.90 | 08:00:12 29/12/2025 |
| 132 |  Binance TR |
EGLD/TRY | $6.15 | $2,575.25 | 07:57:11 29/12/2025 |
| 133 | Binance |
EGLD/ETH | $6.15 | $2,561.48 | 07:56:54 29/12/2025 |
| 134 |  Blynex |
EGLD/USDT | $6.14 | $2,364.69 | 07:57:08 29/12/2025 |
| 135 |  Bitlo |
EGLD/TRY | $6.17 | $1,994.36 | 07:57:10 29/12/2025 |
| 136 | Crypto.com Exchange |
EGLD/USDT | $6.29 | $1,959.59 | 07:54:08 29/12/2025 |
| 137 | Binance |
EGLD/BNB | $6.15 | $1,560.16 | 07:56:54 29/12/2025 |
| 138 |  Indodax |
EGLD/IDR | $6.22 | $1,300.77 | 08:02:53 29/12/2025 |
| 139 | CoinDCX |
EGLD/USDT | $6.16 | $1,291.56 | 08:00:12 29/12/2025 |
| 140 |  NexDAX |
EGLD/USDT | $6.11 | $653.76 | 07:48:10 29/12/2025 |
| 141 |  WOO X |
EGLD/USDT | $6.13 | $543.88 | 08:00:15 29/12/2025 |
| 142 | Binance |
EGLD/RON | $6.09 | $482.59 | 07:56:54 29/12/2025 |
| 143 |  TRIV |
EGLD/IDR | $6.15 | $395.21 | 08:00:17 29/12/2025 |
| 144 | TRIV |
EGLD/USDT | $6.14 | $393.96 | 08:00:17 29/12/2025 |
| 145 | Crypto.com Exchange |
EGLD/USD | $6.20 | $346.84 | 07:57:18 29/12/2025 |
| 146 |  CEX.IO |
EGLD/USD | $6.16 | $216.87 | 08:00:09 29/12/2025 |
| 147 |  Binance TH |
EGLD/USDT | $6.13 | $170.10 | 07:57:10 29/12/2025 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $6.06 | $122.77 | 07:59:23 29/12/2025 |
| 149 |  Binance.US |
EGLD/USDT | $6.12 | $114.32 | 07:59:53 29/12/2025 |
| 150 | KuCoin |
EGLD/BTC | $6.09 | $107.66 | 07:54:54 29/12/2025 |
| 151 | OKX |
EGLD/USD | $6.32 | $96.73 | 07:56:54 29/12/2025 |
| 152 |  Flipster |
EGLD/USDT | $6.15 | $90.79 | 08:00:16 29/12/2025 |
| 153 |  WazirX |
EGLD/USDT | $6.15 | $63.88 | 08:03:13 29/12/2025 |
| 154 | Bitfinex |
EGLD/USD | $6.23 | $62.31 | 07:59:54 29/12/2025 |
| 155 | OKX |
EGLD/EUR | $6.10 | $61.31 | 07:56:24 29/12/2025 |
| 156 |  Giottus |
EGLD/INR | $7.85 | $7.99 | 07:48:10 29/12/2025 |
| 157 | Bitfinex |
EGLD/USDT | $6.15 | $7.81 | 07:59:54 29/12/2025 |
| 158 | Upbit |
EGLD/USDT | $6.99 | $6.52 | 07:56:23 29/12/2025 |
| 159 | Giottus |
EGLD/USDT | $6.14 | $6.27 | 07:48:10 29/12/2025 |
| 160 |  Poloniex |
EGLD/USDT | $7.90 | $0 | 08:02:53 29/12/2025 |
| 161 | HitBTC |
EGLD/USDC | $11.92 | $0 | 08:00:07 29/12/2025 |
| 162 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 07:59:23 29/12/2025 |
| 163 |  Korbit |
EGLD/KRW | $6.18 | $0 | 07:54:09 29/12/2025 |
| 164 | Upbit |
EGLD/BTC | $6.30 | $0 | 07:56:53 29/12/2025 |
| 165 |  ZebPay |
EGLD/INR | $6.33 | $0 | 07:57:09 29/12/2025 |
| 166 |  Bitbns |
EGLD/INR | $13.36 | $0 | 07:54:08 29/12/2025 |
| 167 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 07:48:10 29/12/2025 |
| 168 |  NovaDAX |
EGLD/BRL | $6.30 | $0 | 08:00:07 29/12/2025 |
| 169 | ONUS Pro |
EGLD/VNDC | $6.15 | $0 | 08:00:14 29/12/2025 |
| 170 |  Gate US |
EGLD/USDT | $6.15 | $0 | 08:00:11 29/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 29/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,218,360 với tỷ giá $6.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.