MultiversX EGLD
Xếp hạng #184
23:28:00 23/05/2026
Giá MultiversX (EGLD)
$3.93 -2.81%
0.00005222 BTC
103,790 VND
Thấp: $3.80
Cao: $4.10
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.94 | $89,795,566 | 23:03:16 23/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.94 | $16,371,556 | 22:57:18 23/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.94 | $9,538,143 | 22:57:15 23/05/2026 |
| 4 |  Binance |
EGLD/USDT | $3.94 | $3,829,191 | 22:54:16 23/05/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.94 | $2,946,512 | 22:57:17 23/05/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.93 | $2,860,887 | 22:57:15 23/05/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.94 | $2,612,516 | 22:54:16 23/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.94 | $2,264,774 | 22:48:15 23/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,310 | 22:54:15 23/05/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $3.94 | $1,356,381 | 23:03:15 23/05/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.94 | $1,278,350 | 22:57:15 23/05/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,623 | 23:03:16 23/05/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.94 | $955,450 | 22:57:17 23/05/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.94 | $954,162 | 22:57:15 23/05/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.93 | $953,831 | 22:54:15 23/05/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $3.95 | $921,740 | 23:03:15 23/05/2026 |
| 17 |  YEX |
EGLD/USDT | $3.95 | $901,682 | 23:00:16 23/05/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $3.94 | $900,992 | 23:03:16 23/05/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.94 | $877,776 | 22:57:16 23/05/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.94 | $857,643 | 22:57:19 23/05/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.94 | $783,129 | 22:57:15 23/05/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.94 | $779,181 | 22:57:18 23/05/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $3.95 | $771,366 | 22:57:11 23/05/2026 |
| 24 |  HTX |
EGLD/USDT | $3.95 | $743,250 | 22:59:54 23/05/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 26 |  Gate |
EGLD/USDT | $3.93 | $572,392 | 22:54:19 23/05/2026 |
| 27 |  BlockFin |
EGLD/USDT | $3.95 | $572,281 | 23:03:11 23/05/2026 |
| 28 |  Bitrue |
EGLD/USDT | $3.94 | $447,575 | 22:57:16 23/05/2026 |
| 29 |  Cofinex |
EGLD/USDT | $3.94 | $416,453 | 23:03:15 23/05/2026 |
| 30 |  Bitget |
EGLD/USDT | $3.94 | $416,267 | 22:54:16 23/05/2026 |
| 31 | BlockFin |
EGLD/USDT | $3.95 | $369,029 | 23:03:15 23/05/2026 |
| 32 | Bybit |
EGLD/USDT | $3.94 | $349,069 | 22:54:08 23/05/2026 |
| 33 |  BloFin |
EGLD/USDT | $3.93 | $340,857 | 22:57:11 23/05/2026 |
| 34 | Binance |
EGLD/USDT | $3.95 | $324,782 | 22:56:42 23/05/2026 |
| 35 |  MGBX |
EGLD/USDT | $3.94 | $312,102 | 22:57:16 23/05/2026 |
| 36 |  Pionex |
EGLD/USDT | $3.94 | $306,457 | 22:57:12 23/05/2026 |
| 37 | YEX |
EGLD/USDT | $3.95 | $301,317 | 23:03:11 23/05/2026 |
| 38 |  Bitbase |
EGLD/USDT | $3.95 | $292,173 | 23:00:17 23/05/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.94 | $288,508 | 22:57:16 23/05/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.94 | $280,120 | 22:57:16 23/05/2026 |
| 41 | AscendEX |
EGLD/USDT | $3.95 | $278,584 | 22:57:11 23/05/2026 |
| 42 |  Picol |
EGLD/USDT | $3.95 | $270,821 | 23:03:07 23/05/2026 |
| 43 |  Upbit |
EGLD/KRW | $3.89 | $261,036 | 22:56:23 23/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.96 | $231,414 | 22:57:16 23/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $3.94 | $212,585 | 22:57:16 23/05/2026 |
| 46 | Binance |
EGLD/USDC | $3.94 | $206,346 | 22:56:42 23/05/2026 |
| 47 | Toobit |
EGLD/USDT | $3.95 | $188,299 | 22:57:12 23/05/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.94 | $180,578 | 22:57:07 23/05/2026 |
| 49 |  4E |
EGLD/USDT | $3.94 | $160,865 | 22:57:09 23/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.95 | $147,347 | 22:57:13 23/05/2026 |
| 51 |  KuCoin |
EGLD/USDT | $3.94 | $139,089 | 22:54:18 23/05/2026 |
| 52 |  Ourbit |
EGLD/USDT | $3.94 | $133,654 | 22:51:08 23/05/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.97 | $126,847 | 22:57:13 23/05/2026 |
| 54 |  Websea |
EGLD/USDT | $3.94 | $126,290 | 22:54:11 23/05/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.94 | $118,566 | 23:03:16 23/05/2026 |
| 56 | MEXC |
EGLD/USDT | $3.95 | $106,156 | 22:57:11 23/05/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.94 | $102,593 | 22:48:10 23/05/2026 |
| 58 |  XT.COM |
EGLD/USDT | $3.95 | $94,513.33 | 22:57:11 23/05/2026 |
| 59 |  XXKK |
EGLD/USDT | $3.95 | $85,437.15 | 23:03:10 23/05/2026 |
| 60 | LBank |
EGLD/USDT | $3.94 | $84,501.95 | 22:57:10 23/05/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $3.94 | $70,309.80 | 22:48:10 23/05/2026 |
| 62 | Binance |
EGLD/EUR | $3.92 | $67,805.71 | 22:56:54 23/05/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.94 | $63,296.50 | 22:54:07 23/05/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.94 | $63,286.13 | 22:54:07 23/05/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $3.94 | $63,227.21 | 22:57:11 23/05/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $3.94 | $63,227.21 | 22:57:07 23/05/2026 |
| 67 |  Bitunix |
EGLD/USDT | $3.94 | $61,515.92 | 22:57:09 23/05/2026 |
| 68 |  BYDFi |
EGLD/USDT | $3.94 | $60,887.71 | 22:57:11 23/05/2026 |
| 69 | WhiteBIT |
EGLD/TRY | $3.96 | $55,626.57 | 22:57:11 23/05/2026 |
| 70 | MEXC |
EGLD/USDC | $3.94 | $55,402.80 | 22:54:09 23/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $3.94 | $54,067.67 | 22:57:08 23/05/2026 |
| 72 | Koinbay |
EGLD/USDT | $3.94 | $53,368.92 | 22:54:09 23/05/2026 |
| 73 |  idax exchange |
EGLD/USDT | $3.95 | $52,773.30 | 23:03:09 23/05/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $3.93 | $50,596.27 | 22:57:11 23/05/2026 |
| 75 | BTSE |
EGLD/USDT | $3.95 | $49,377.78 | 22:54:07 23/05/2026 |
| 76 | KuCoin |
EGLD/USDT | $3.94 | $49,206.24 | 22:56:23 23/05/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $3.94 | $49,068.62 | 22:57:08 23/05/2026 |
| 78 |  BingX |
EGLD/USDT | $3.94 | $46,716.77 | 22:54:10 23/05/2026 |
| 79 | BloFin |
EGLD/USDT | $3.94 | $46,478.70 | 22:57:16 23/05/2026 |
| 80 | WhiteBIT |
EGLD/EUR | $3.95 | $46,401.09 | 22:57:11 23/05/2026 |
| 81 |  GroveX |
EGLD/USDT | $3.94 | $46,300.07 | 23:00:11 23/05/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $3.94 | $42,902.22 | 22:56:59 23/05/2026 |
| 83 |  Bitfinex |
EGLD/USDT | $3.92 | $42,390.10 | 22:57:15 23/05/2026 |
| 84 | Bitcastle |
EGLD/USDT | $3.94 | $39,273.16 | 22:57:12 23/05/2026 |
| 85 | Binance |
EGLD/BTC | $3.94 | $38,974.94 | 22:56:54 23/05/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $3.94 | $38,096.06 | 22:54:08 23/05/2026 |
| 87 | Binance |
EGLD/ETH | $3.94 | $35,333.73 | 22:56:54 23/05/2026 |
| 88 |  Bithumb |
EGLD/KRW | $3.88 | $34,450.46 | 22:59:54 23/05/2026 |
| 89 | Binance |
EGLD/TRY | $3.95 | $33,483.84 | 22:56:42 23/05/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $3.95 | $32,523.87 | 23:03:07 23/05/2026 |
| 91 |  OKX |
EGLD/USDT | $3.94 | $32,498.44 | 22:56:53 23/05/2026 |
| 92 |  ZKE |
EGLD/USDT | $3.94 | $31,734.79 | 22:57:10 23/05/2026 |
| 93 |  VOOX Exchange |
EGLD/USDT | $3.94 | $29,135.67 | 22:57:12 23/05/2026 |
| 94 |  Ekbit |
EGLD/USDT | $3.94 | $28,702.71 | 22:57:16 23/05/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.94 | $28,241.99 | 23:03:15 23/05/2026 |
| 96 |  Dex-Trade |
EGLD/USDT | $3.93 | $28,135.52 | 22:57:07 23/05/2026 |
| 97 |  Kraken |
EGLD/USD | $3.93 | $27,952.16 | 22:59:55 23/05/2026 |
| 98 | Pionex |
EGLD/USDT | $3.94 | $26,728.49 | 22:57:16 23/05/2026 |
| 99 |  Gems Trade |
EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 |
| 100 |  KCEX |
EGLD/USDT | $3.95 | $26,235.02 | 22:57:10 23/05/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.95 | $26,173.13 | 22:57:08 23/05/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $3.96 | $24,711.02 | 22:48:12 23/05/2026 |
| 103 | Gate |
EGLD/USDT | $3.94 | $24,316.66 | 22:56:54 23/05/2026 |
| 104 | EasiCoin |
EGLD/USDT | $3.94 | $24,092.73 | 22:57:09 23/05/2026 |
| 105 |  SunX |
EGLD/USDT | $3.94 | $21,575.74 | 23:03:17 23/05/2026 |
| 106 |  CoinEx |
EGLD/USDT | $3.95 | $19,654.67 | 22:59:53 23/05/2026 |
| 107 |  Tebbit |
EGLD/USDT | $3.94 | $16,895.99 | 23:03:16 23/05/2026 |
| 108 |  Hibt |
EGLD/USDT | $3.95 | $16,247.97 | 22:57:09 23/05/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $4.03 | $12,968.10 | 22:57:11 23/05/2026 |
| 110 | FMFW.io |
EGLD/BTC | $3.94 | $11,054.03 | 22:54:07 23/05/2026 |
| 111 | HitBTC |
EGLD/BTC | $3.94 | $11,052.22 | 22:54:07 23/05/2026 |
| 112 |  NexDAX |
EGLD/USDT | $3.93 | $10,724.11 | 23:00:08 23/05/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $3.93 | $10,339.97 | 22:57:12 23/05/2026 |
| 114 | Kraken |
EGLD/EUR | $3.93 | $9,981.08 | 22:59:55 23/05/2026 |
| 115 | Bitget |
EGLD/USDT | $3.94 | $9,478.12 | 22:54:08 23/05/2026 |
| 116 |  Ulink |
EGLD/USDT | $3.94 | $8,057.36 | 23:03:19 23/05/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $3.94 | $7,651.69 | 22:57:11 23/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.94 | $5,697.23 | 22:45:11 23/05/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.95 | $4,674.70 | 23:00:07 23/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.94 | $3,976.57 | 23:03:17 23/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.93 | $3,483.32 | 22:59:53 23/05/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.95 | $3,221.66 | 23:00:08 23/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $3.91 | $2,609.38 | 22:48:12 23/05/2026 |
| 124 |  Binance TR |
EGLD/TRY | $3.95 | $2,573.80 | 22:57:12 23/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.96 | $1,830.79 | 23:03:10 23/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.97 | $624.43 | 22:54:10 23/05/2026 |
| 127 |  Binance TH |
EGLD/USDT | $3.95 | $499.02 | 22:57:08 23/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.93 | $479.90 | 22:57:15 23/05/2026 |
| 129 |  Bitlo |
EGLD/TRY | $3.96 | $470.93 | 23:00:07 23/05/2026 |
| 130 | OKX |
EGLD/USDC | $3.92 | $394.32 | 22:56:53 23/05/2026 |
| 131 | OKX |
EGLD/USD | $3.89 | $252.45 | 22:56:53 23/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.96 | $250.49 | 22:57:12 23/05/2026 |
| 133 | TRIV |
EGLD/USDT | $3.95 | $249.60 | 22:57:12 23/05/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.94 | $232.92 | 22:54:10 23/05/2026 |
| 135 |  Indodax |
EGLD/IDR | $3.84 | $232.87 | 22:59:53 23/05/2026 |
| 136 |  Korbit |
EGLD/KRW | $3.84 | $105.01 | 22:57:09 23/05/2026 |
| 137 | KuCoin |
EGLD/BTC | $3.89 | $74.99 | 22:56:53 23/05/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $3.95 | $61.10 | 22:57:09 23/05/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:03:15 23/05/2026 |
| 140 | OKX |
EGLD/EUR | $3.93 | $33.56 | 22:56:53 23/05/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.85 | $23.22 | 23:03:11 23/05/2026 |
| 142 |  ZebPay |
EGLD/INR | $4.21 | $17.23 | 22:48:11 23/05/2026 |
| 143 |  CEX.IO |
EGLD/USD | $3.95 | $14.51 | 22:57:07 23/05/2026 |
| 144 |  Binance.US |
EGLD/USDT | $4.12 | $7.61 | 19:45:23 23/05/2026 |
| 145 | Crypto.com Exchange |
EGLD/USD | $3.93 | $1.06 | 22:45:17 23/05/2026 |
| 146 | Upbit |
EGLD/USDT | $5.38 | $0.4804 | 22:56:23 23/05/2026 |
| 147 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 22:59:53 23/05/2026 |
| 148 | HitBTC |
EGLD/USDC | $4.78 | $0 | 22:54:07 23/05/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 22:59:53 23/05/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 23/05/2026 |
| 151 | Upbit |
EGLD/BTC | $3.78 | $0 | 22:56:23 23/05/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.45 | $0 | 22:57:11 23/05/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.08 | $0 | 22:54:07 23/05/2026 |
| 154 |  Giottus |
EGLD/INR | $4.27 | $0 | 22:39:09 23/05/2026 |
| 155 | Giottus |
EGLD/USDT | $3.94 | $0 | 22:39:09 23/05/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.94 | $0 | 22:57:15 23/05/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.95 | $0 | 23:03:07 23/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 23/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,795,566 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.