MultiversX EGLD
Xếp hạng #184
09:09:00 01/08/2026
Giá MultiversX (EGLD)
$2.75 1.93%
0.00004365 BTC
72,266 VND
Thấp: $2.64
Cao: $2.75
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.75 | $34,772,137 | 09:00:16 01/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.73 | $2,366,442 | 08:54:17 01/08/2026 |
| 3 |  BTSE |
EGLD/USDT | $2.75 | $2,090,845 | 08:57:15 01/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.74 | $2,060,636 | 08:57:15 01/08/2026 |
| 5 |  B2Z Exchange |
EGLD/USD | $2.75 | $2,034,258 | 09:00:16 01/08/2026 |
| 6 |  BITmarkets |
EGLD/USDT | $2.74 | $2,033,059 | 09:00:15 01/08/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.74 | $1,933,310 | 08:57:20 01/08/2026 |
| 8 |  BitMart |
EGLD/USDT | $2.75 | $1,603,614 | 09:00:15 01/08/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,532 | 08:57:15 01/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.73 | $1,392,241 | 08:54:15 01/08/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,673 | 09:00:17 01/08/2026 |
| 12 |  Bybit |
EGLD/USDT | $2.73 | $1,068,741 | 08:54:17 01/08/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.75 | $1,012,687 | 09:00:16 01/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.75 | $871,638 | 09:00:16 01/08/2026 |
| 15 |  HTX |
EGLD/USDT | $2.77 | $808,224 | 08:59:24 01/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $2.76 | $807,795 | 08:57:12 01/08/2026 |
| 17 |  BVOX |
EGLD/USDT | $2.74 | $750,516 | 08:45:15 01/08/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.75 | $660,460 | 08:57:17 01/08/2026 |
| 19 |  WhiteBIT |
EGLD/USDT | $2.76 | $514,855 | 08:57:15 01/08/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.74 | $442,030 | 08:57:19 01/08/2026 |
| 21 |  MEXC |
EGLD/USDT | $2.74 | $374,750 | 08:57:16 01/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.74 | $320,887 | 08:57:16 01/08/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.74 | $318,520 | 09:00:19 01/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.75 | $271,655 | 08:57:41 01/08/2026 |
| 25 |  Cofinex |
EGLD/USDT | $2.74 | $266,428 | 09:00:15 01/08/2026 |
| 26 |  Bitget |
EGLD/USDT | $2.73 | $265,161 | 08:54:16 01/08/2026 |
| 27 | Binance |
EGLD/USDT | $2.75 | $224,528 | 08:56:42 01/08/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $2.75 | $217,344 | 08:57:09 01/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.74 | $204,656 | 08:57:09 01/08/2026 |
| 30 | YEX |
EGLD/USDT | $2.75 | $195,372 | 09:00:09 01/08/2026 |
| 31 |  Phemex |
EGLD/USDT | $2.74 | $189,444 | 08:57:16 01/08/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.75 | $183,110 | 08:57:16 01/08/2026 |
| 33 |  Picol |
EGLD/USDT | $2.75 | $181,617 | 09:00:08 01/08/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $2.75 | $164,328 | 09:00:16 01/08/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.75 | $155,820 | 08:57:17 01/08/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.74 | $139,824 | 08:48:08 01/08/2026 |
| 37 |  KCEX |
EGLD/USDT | $2.74 | $137,806 | 08:57:15 01/08/2026 |
| 38 |  BitTap |
EGLD/USDT | $2.74 | $132,108 | 09:00:18 01/08/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.76 | $131,454 | 09:00:16 01/08/2026 |
| 40 |  BitradeX |
EGLD/USDT | $2.75 | $124,784 | 08:57:07 01/08/2026 |
| 41 | Toobit |
EGLD/USDT | $2.74 | $121,733 | 08:57:11 01/08/2026 |
| 42 |  SuperEx |
EGLD/USDT | $2.73 | $119,396 | 09:00:13 01/08/2026 |
| 43 |  4E |
EGLD/USDT | $2.75 | $111,440 | 09:00:07 01/08/2026 |
| 44 |  BlockFin |
EGLD/USDT | $2.73 | $103,587 | 08:57:07 01/08/2026 |
| 45 | Bybit |
EGLD/USDT | $2.74 | $101,928 | 08:54:11 01/08/2026 |
| 46 |  Ourbit |
EGLD/USDT | $2.74 | $97,937.55 | 08:57:11 01/08/2026 |
| 47 |  LBank |
EGLD/USDT | $2.74 | $92,967.85 | 08:57:13 01/08/2026 |
| 48 |  Gate |
EGLD/USDT | $2.73 | $91,036.06 | 08:54:19 01/08/2026 |
| 49 |  GroveX |
EGLD/USDT | $2.73 | $88,877.50 | 09:00:11 01/08/2026 |
| 50 |  Websea |
EGLD/USDT | $2.75 | $88,180.73 | 08:57:13 01/08/2026 |
| 51 |  KuCoin |
EGLD/USDT | $2.73 | $83,611.42 | 08:54:19 01/08/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $2.73 | $81,376.23 | 08:54:10 01/08/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.74 | $75,681.33 | 08:57:07 01/08/2026 |
| 54 | Bitbase |
EGLD/USDT | $2.74 | $72,927.93 | 08:39:16 01/08/2026 |
| 55 | XT.COM |
EGLD/USDT | $2.75 | $65,250.97 | 08:57:08 01/08/2026 |
| 56 |  XXKK |
EGLD/USDT | $2.74 | $64,582.43 | 08:54:10 01/08/2026 |
| 57 | MEXC |
EGLD/USDT | $2.73 | $64,198.56 | 08:51:07 01/08/2026 |
| 58 |  BloFin |
EGLD/USDT | $2.73 | $63,407.01 | 08:45:07 01/08/2026 |
| 59 |  Upbit |
EGLD/KRW | $2.73 | $59,841.84 | 08:56:23 01/08/2026 |
| 60 | BlockFin |
EGLD/USDT | $2.74 | $58,029.14 | 09:00:21 01/08/2026 |
| 61 | MEXC |
EGLD/USDC | $2.73 | $55,887.14 | 08:51:07 01/08/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $2.73 | $54,949.81 | 08:54:10 01/08/2026 |
| 63 | KuCoin |
EGLD/USDT | $2.74 | $53,757.76 | 08:56:23 01/08/2026 |
| 64 | Binance |
EGLD/USDC | $2.73 | $49,553.25 | 08:56:42 01/08/2026 |
| 65 | BTSE |
EGLD/USDT | $2.75 | $49,496.37 | 08:57:08 01/08/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.74 | $45,151.74 | 08:54:07 01/08/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.75 | $44,678.66 | 09:00:07 01/08/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $2.75 | $44,678.66 | 09:00:09 01/08/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.75 | $44,678.66 | 09:00:11 01/08/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $2.75 | $44,678.17 | 09:00:14 01/08/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $2.73 | $44,288.61 | 08:54:09 01/08/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $2.74 | $43,914.63 | 08:57:09 01/08/2026 |
| 73 | Binance |
EGLD/TRY | $2.74 | $43,368.69 | 08:56:42 01/08/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.75 | $42,730.45 | 08:57:09 01/08/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $2.75 | $40,674.41 | 09:00:11 01/08/2026 |
| 76 |  Gems Trade |
EGLD/USDT | $2.75 | $39,310.21 | 09:00:09 01/08/2026 |
| 77 |  OKX |
EGLD/USDT | $2.74 | $37,749.67 | 08:56:24 01/08/2026 |
| 78 | Bitcastle |
EGLD/USDT | $2.75 | $37,000.81 | 09:00:11 01/08/2026 |
| 79 |  BingX |
EGLD/USDT | $2.74 | $36,932.97 | 08:57:08 01/08/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.74 | $34,524.55 | 08:57:12 01/08/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.75 | $33,754.00 | 09:00:13 01/08/2026 |
| 82 |  NexDAX |
EGLD/USDT | $2.75 | $31,591.93 | 09:00:11 01/08/2026 |
| 83 |  ASTX |
EGLD/USDT | $2.75 | $26,813.12 | 09:00:17 01/08/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $2.74 | $26,056.81 | 08:56:29 01/08/2026 |
| 85 |  LeveX |
EGLD/USDT | $2.74 | $21,626.43 | 09:00:15 01/08/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $2.75 | $20,357.73 | 08:57:09 01/08/2026 |
| 87 |  ZKE |
EGLD/USDT | $2.75 | $20,252.40 | 09:00:13 01/08/2026 |
| 88 |  Ekbit |
EGLD/USDT | $2.74 | $19,279.51 | 09:00:16 01/08/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $2.75 | $16,190.99 | 08:57:08 01/08/2026 |
| 90 |  CoinEx |
EGLD/USDT | $2.74 | $13,752.73 | 08:59:23 01/08/2026 |
| 91 | Gate |
EGLD/USDT | $2.74 | $13,215.35 | 08:56:24 01/08/2026 |
| 92 | EasiCoin |
EGLD/USDT | $2.76 | $13,102.82 | 09:00:12 01/08/2026 |
| 93 |  Koinpark |
EGLD/USDT | $2.75 | $12,989.45 | 09:00:12 01/08/2026 |
| 94 | Pionex |
EGLD/USDT | $2.75 | $12,393.46 | 08:57:16 01/08/2026 |
| 95 | Bitget |
EGLD/USDT | $2.74 | $11,567.33 | 08:54:56 01/08/2026 |
| 96 |  Kraken |
EGLD/USD | $2.74 | $11,550.79 | 08:59:54 01/08/2026 |
| 97 |  Hibt |
EGLD/USDT | $2.75 | $11,231.77 | 08:48:09 01/08/2026 |
| 98 |  Bithumb |
EGLD/KRW | $2.70 | $11,024.67 | 08:59:54 01/08/2026 |
| 99 | Binance |
EGLD/EUR | $2.73 | $10,609.53 | 08:56:42 01/08/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USDT | $2.65 | $10,189.52 | 08:54:10 01/08/2026 |
| 101 |  SunX |
EGLD/USDT | $2.75 | $9,167.68 | 09:00:18 01/08/2026 |
| 102 | Crypto.com Exchange |
EGLD/USD | $2.73 | $9,000.31 | 08:54:10 01/08/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.67 | $8,164.63 | 09:00:08 01/08/2026 |
| 104 |  PointPay |
EGLD/USDT | $2.74 | $7,644.14 | 08:57:07 01/08/2026 |
| 105 | OKX |
EGLD/USDC | $2.66 | $6,246.73 | 08:56:53 01/08/2026 |
| 106 |  Binance TR |
EGLD/TRY | $2.74 | $5,813.04 | 08:57:13 01/08/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $2.75 | $5,599.75 | 08:57:08 01/08/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $2.74 | $5,253.06 | 08:57:12 01/08/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.75 | $4,967.62 | 09:00:17 01/08/2026 |
| 110 | Kraken |
EGLD/EUR | $2.75 | $4,276.08 | 08:59:24 01/08/2026 |
| 111 |  Bitfinex |
EGLD/USDT | $2.73 | $4,242.45 | 08:57:16 01/08/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.75 | $4,158.19 | 08:57:12 01/08/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.75 | $4,126.99 | 09:00:11 01/08/2026 |
| 114 | BloFin |
EGLD/USDT | $2.74 | $3,273.20 | 08:48:18 01/08/2026 |
| 115 | BYDFi |
EGLD/USDT | $2.75 | $3,189.37 | 09:00:15 01/08/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.73 | $2,343.24 | 08:59:53 01/08/2026 |
| 117 |  Bitlo |
EGLD/TRY | $2.74 | $1,315.60 | 09:00:09 01/08/2026 |
| 118 | OKX |
EGLD/EUR | $2.66 | $1,217.42 | 08:56:24 01/08/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.75 | $1,212.66 | 09:00:09 01/08/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.75 | $1,152.85 | 09:00:16 01/08/2026 |
| 121 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $2.65 | $792.43 | 08:48:19 01/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.75 | $754.73 | 08:57:09 01/08/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.73 | $727.98 | 08:56:23 01/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $2.75 | $505.45 | 09:00:07 01/08/2026 |
| 126 | OKX |
EGLD/USD | $2.69 | $371.67 | 08:56:24 01/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.76 | $185.48 | 09:00:13 01/08/2026 |
| 128 | TRIV |
EGLD/USDT | $2.75 | $184.84 | 09:00:13 01/08/2026 |
| 129 |  CoinDCX |
EGLD/INR | $2.74 | $88.06 | 09:00:08 01/08/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.67 | $62.51 | 08:59:23 01/08/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:00:16 01/08/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.75 | $25.38 | 08:57:07 01/08/2026 |
| 133 |  Indodax |
EGLD/IDR | $2.70 | $24.90 | 08:59:53 01/08/2026 |
| 134 | CoinDCX |
EGLD/USDT | $2.75 | $18.37 | 09:00:08 01/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.75 | $15.31 | 08:57:07 01/08/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 08:59:53 01/08/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.13 | $0 | 09:00:07 01/08/2026 |
| 138 | HitBTC |
EGLD/USDC | $3.18 | $0 | 09:00:07 01/08/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 08:59:23 01/08/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:23 01/08/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.72 | $0 | 08:57:07 01/08/2026 |
| 142 | Upbit |
EGLD/BTC | $3.14 | $0 | 08:56:53 01/08/2026 |
| 143 | Upbit |
EGLD/USDT | $4.36 | $0 | 08:56:23 01/08/2026 |
| 144 |  ZebPay |
EGLD/INR | $2.96 | $0 | 09:00:08 01/08/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.08 | $0 | 08:57:11 01/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.81 | $0 | 09:00:11 01/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.13 | $0 | 09:00:09 01/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.94 | $0 | 08:39:08 01/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.75 | $0 | 08:39:08 01/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.75 | $0 | 08:57:15 01/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.75 | $0 | 09:00:09 01/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,772,137 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.