MultiversX EGLD
Xếp hạng #171
04:33:00 23/01/2026
Giá MultiversX (EGLD)
$5.91 -2.6%
0.00006604 BTC
157,181 VND
Thấp: $5.84
Cao: $6.13
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.88 | $70,158,368 | 04:03:15 23/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.88 | $17,117,648 | 03:57:16 23/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.88 | $9,218,920 | 04:00:15 23/01/2026 |
| 4 |  Binance |
EGLD/USDT | $5.88 | $4,346,545 | 03:54:16 23/01/2026 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $5.88 | $3,984,151 | 04:00:15 23/01/2026 |
| 6 |  FameEX |
EGLD/USDT | $5.88 | $3,157,761 | 03:57:17 23/01/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $5.89 | $2,193,243 | 03:57:15 23/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $5.88 | $1,991,432 | 04:03:16 23/01/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,959 | 04:00:15 23/01/2026 |
| 10 |  BVOX |
EGLD/USDT | $5.87 | $1,484,746 | 03:48:15 23/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $5.88 | $1,474,341 | 03:54:15 23/01/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $5.88 | $1,247,169 | 04:03:16 23/01/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,692 | 04:03:17 23/01/2026 |
| 14 |  YEX |
EGLD/USDT | $5.88 | $1,213,422 | 04:00:16 23/01/2026 |
| 15 |  Bybit |
EGLD/USDT | $5.88 | $1,141,384 | 03:54:16 23/01/2026 |
| 16 |  HTX |
EGLD/USDT | $5.87 | $1,123,131 | 03:59:54 23/01/2026 |
| 17 |  CRMClick |
EGLD/USDT | $5.87 | $1,120,814 | 04:03:09 23/01/2026 |
| 18 |  Darkex Exchange |
EGLD/USDT | $5.88 | $1,081,884 | 04:03:17 23/01/2026 |
| 19 |  OKX |
EGLD/USDT | $5.88 | $1,013,367 | 03:55:52 23/01/2026 |
| 20 |  Ourbit |
EGLD/USDT | $5.88 | $915,322 | 03:57:15 23/01/2026 |
| 21 |  Toobit |
EGLD/USDT | $5.88 | $906,854 | 03:57:15 23/01/2026 |
| 22 |  NovaEx |
EGLD/USDT | $5.88 | $875,603 | 04:03:16 23/01/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $5.89 | $788,728 | 04:00:18 23/01/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.68 | $730,908 | 04:03:10 23/01/2026 |
| 25 | YEX |
EGLD/USDT | $5.88 | $595,364 | 04:03:09 23/01/2026 |
| 26 |  Bitrue |
EGLD/USDT | $5.88 | $554,887 | 04:00:17 23/01/2026 |
| 27 | Binance |
EGLD/USDT | $5.88 | $529,718 | 03:56:54 23/01/2026 |
| 28 |  Upbit |
EGLD/KRW | $5.96 | $513,047 | 03:56:24 23/01/2026 |
| 29 |  Pionex |
EGLD/USDT | $5.88 | $498,656 | 03:57:09 23/01/2026 |
| 30 |  Bitcastle |
EGLD/USDT | $5.88 | $498,264 | 04:03:19 23/01/2026 |
| 31 |  BlockFin |
EGLD/USDT | $5.88 | $469,152 | 03:54:07 23/01/2026 |
| 32 |  Cofinex |
EGLD/USDT | $5.88 | $458,768 | 04:03:15 23/01/2026 |
| 33 |  Bitget |
EGLD/USDT | $5.88 | $456,691 | 03:54:16 23/01/2026 |
| 34 |  Picol |
EGLD/USDT | $5.89 | $438,462 | 04:03:10 23/01/2026 |
| 35 |  BTSE |
EGLD/USDT | $5.86 | $432,110 | 03:54:15 23/01/2026 |
| 36 |  B2Z Exchange |
EGLD/USD | $5.90 | $415,375 | 04:06:15 23/01/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $5.89 | $414,429 | 04:03:15 23/01/2026 |
| 38 |  WEEX |
EGLD/USDT | $5.88 | $414,364 | 03:57:08 23/01/2026 |
| 39 | BlockFin |
EGLD/USDT | $5.87 | $404,545 | 04:03:25 23/01/2026 |
| 40 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 41 |  MGBX |
EGLD/USDT | $5.88 | $370,543 | 04:03:16 23/01/2026 |
| 42 | WhiteBIT |
EGLD/USDT | $5.89 | $365,146 | 03:57:07 23/01/2026 |
| 43 |  Phemex |
EGLD/USDT | $5.88 | $351,380 | 03:57:17 23/01/2026 |
| 44 |  Zoomex |
EGLD/USDT | $5.88 | $342,313 | 03:57:21 23/01/2026 |
| 45 |  BitTap |
EGLD/USDT | $5.89 | $313,954 | 04:00:17 23/01/2026 |
| 46 | Toobit |
EGLD/USDT | $5.87 | $307,398 | 03:57:08 23/01/2026 |
| 47 |  Websea |
EGLD/USDT | $5.88 | $282,697 | 04:03:17 23/01/2026 |
| 48 |  BloFin |
EGLD/USDT | $5.88 | $282,066 | 03:48:07 23/01/2026 |
| 49 |  TruBit Pro Exchange |
EGLD/USDT | $5.88 | $276,957 | 04:03:10 23/01/2026 |
| 50 | AscendEX |
EGLD/USDT | $5.90 | $273,032 | 04:00:08 23/01/2026 |
| 51 |  4E |
EGLD/USDT | $5.89 | $261,928 | 04:00:07 23/01/2026 |
| 52 |  MEXC |
EGLD/USDT | $5.89 | $250,187 | 03:57:07 23/01/2026 |
| 53 |  SuperEx |
EGLD/USDT | $5.91 | $235,566 | 04:03:10 23/01/2026 |
| 54 |  XXKK |
EGLD/USDT | $5.89 | $234,964 | 04:03:07 23/01/2026 |
| 55 | Binance |
EGLD/USDC | $5.89 | $228,109 | 03:56:54 23/01/2026 |
| 56 |  KuCoin |
EGLD/USDT | $5.87 | $225,985 | 03:54:19 23/01/2026 |
| 57 |  DigiFinex |
EGLD/USDT | $5.88 | $222,833 | 03:57:16 23/01/2026 |
| 58 | Ourbit |
EGLD/USDT | $5.87 | $219,420 | 03:48:08 23/01/2026 |
| 59 |  BitradeX |
EGLD/USDT | $5.89 | $209,420 | 04:00:11 23/01/2026 |
| 60 | Bybit |
EGLD/USDT | $5.88 | $195,548 | 03:54:12 23/01/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $5.88 | $159,504 | 03:54:07 23/01/2026 |
| 62 |  Bitfinex |
EGLD/USDT | $5.87 | $157,323 | 03:57:15 23/01/2026 |
| 63 |  XT.COM |
EGLD/USDT | $5.88 | $153,574 | 03:57:08 23/01/2026 |
| 64 | LBank |
EGLD/USDT | $5.91 | $136,998 | 03:57:09 23/01/2026 |
| 65 |  CEEX exchange |
EGLD/USDT | $5.88 | $134,505 | 04:03:08 23/01/2026 |
| 66 |  Gate |
EGLD/USDT | $5.88 | $134,080 | 03:56:54 23/01/2026 |
| 67 | Gate |
EGLD/USDT | $5.87 | $124,709 | 03:54:19 23/01/2026 |
| 68 |  KCEX |
EGLD/USDT | $5.87 | $124,555 | 03:57:08 23/01/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $5.89 | $124,541 | 04:03:07 23/01/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $5.89 | $124,538 | 04:03:12 23/01/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $5.89 | $124,530 | 04:03:08 23/01/2026 |
| 72 |  HitBTC |
EGLD/USDT | $5.88 | $123,473 | 03:57:08 23/01/2026 |
| 73 |  BYDFi |
EGLD/USDT | $5.87 | $105,883 | 04:03:07 23/01/2026 |
| 74 |  Bithumb |
EGLD/KRW | $5.96 | $86,093.91 | 03:59:54 23/01/2026 |
| 75 |  GroveX |
EGLD/USDT | $5.88 | $80,145.37 | 04:03:08 23/01/2026 |
| 76 |  BingX |
EGLD/USDT | $5.89 | $79,977.37 | 03:57:12 23/01/2026 |
| 77 |  Tapbit |
EGLD/USDT | $5.88 | $79,710.66 | 03:57:07 23/01/2026 |
| 78 |  Bitunix |
EGLD/USDT | $5.88 | $79,563.17 | 03:57:07 23/01/2026 |
| 79 |  Zedxion Exchange |
EGLD/USDT | $5.88 | $78,451.84 | 04:03:09 23/01/2026 |
| 80 | Koinbay |
EGLD/USDT | $5.87 | $78,034.76 | 04:00:09 23/01/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $5.89 | $73,879.45 | 03:56:30 23/01/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $5.89 | $69,091.60 | 04:00:09 23/01/2026 |
| 83 | OKX |
EGLD/USDT | $5.89 | $69,003.69 | 03:56:54 23/01/2026 |
| 84 | Pionex |
EGLD/USDT | $5.88 | $65,365.85 | 03:57:16 23/01/2026 |
| 85 |  Kraken |
EGLD/USD | $5.94 | $55,808.28 | 03:59:54 23/01/2026 |
| 86 | MEXC |
EGLD/USDC | $5.87 | $54,047.91 | 03:45:07 23/01/2026 |
| 87 |  ONUS Pro |
EGLD/VNDC | $5.87 | $50,139.28 | 04:03:16 23/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $5.88 | $50,089.30 | 04:03:09 23/01/2026 |
| 89 |  ZKE |
EGLD/USDT | $5.88 | $47,899.38 | 04:03:09 23/01/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $5.88 | $46,735.67 | 04:00:12 23/01/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $5.87 | $46,457.53 | 04:00:07 23/01/2026 |
| 92 | KuCoin |
EGLD/USDT | $5.88 | $43,305.88 | 03:56:53 23/01/2026 |
| 93 | Kraken |
EGLD/EUR | $5.90 | $42,005.87 | 03:59:27 23/01/2026 |
| 94 |  Bit2Me |
EGLD/EUR | $5.90 | $41,734.54 | 04:00:13 23/01/2026 |
| 95 |  PointPay |
EGLD/USDT | $5.88 | $31,719.04 | 04:00:07 23/01/2026 |
| 96 |  CoinEx |
EGLD/USDT | $5.87 | $30,611.92 | 03:59:23 23/01/2026 |
| 97 |  LeveX |
EGLD/USDT | $5.88 | $28,137.20 | 04:03:15 23/01/2026 |
| 98 |  UEEx |
EGLD/USDT | $5.89 | $26,521.88 | 04:00:14 23/01/2026 |
| 99 |  SunX |
EGLD/USDT | $5.88 | $26,134.34 | 04:03:17 23/01/2026 |
| 100 |  CoinUp.io |
EGLD/USDT | $5.88 | $26,101.91 | 03:54:12 23/01/2026 |
| 101 | Binance |
EGLD/BTC | $5.87 | $25,910.25 | 03:56:42 23/01/2026 |
| 102 |  Tebbit |
EGLD/USDT | $5.88 | $25,073.64 | 04:03:16 23/01/2026 |
| 103 | BTSE |
EGLD/USDT | $5.88 | $20,426.40 | 03:54:07 23/01/2026 |
| 104 | BloFin |
EGLD/USDT | $5.87 | $18,238.17 | 04:00:16 23/01/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $5.88 | $18,101.88 | 03:57:07 23/01/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $5.96 | $17,101.96 | 04:03:10 23/01/2026 |
| 107 |  Qmall Exchange |
EGLD/USDT | $5.88 | $16,521.96 | 04:03:08 23/01/2026 |
| 108 | Binance |
EGLD/ETH | $5.89 | $15,582.15 | 03:56:54 23/01/2026 |
| 109 | Bitget |
EGLD/USDT | $5.87 | $15,171.27 | 03:54:07 23/01/2026 |
| 110 | Binance |
EGLD/EUR | $5.89 | $14,686.28 | 03:56:42 23/01/2026 |
| 111 | WhiteBIT |
EGLD/EUR | $5.86 | $13,928.24 | 03:57:07 23/01/2026 |
| 112 | Binance |
EGLD/TRY | $5.89 | $13,703.31 | 03:56:54 23/01/2026 |
| 113 |  Binance TR |
EGLD/TRY | $5.89 | $12,751.43 | 03:57:08 23/01/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $5.88 | $11,283.97 | 03:57:07 23/01/2026 |
| 115 | WhiteBIT |
EGLD/TRY | $5.90 | $10,361.83 | 03:57:07 23/01/2026 |
| 116 |  Crypto.com Exchange |
EGLD/USD | $5.92 | $10,288.96 | 03:57:07 23/01/2026 |
| 117 | DigiFinex |
EGLD/USDT | $5.88 | $9,217.77 | 03:57:08 23/01/2026 |
| 118 | WhiteBIT |
EGLD/USDC | $5.90 | $7,275.56 | 03:57:07 23/01/2026 |
| 119 |  XBO.com |
EGLD/USDT | $5.89 | $7,156.76 | 04:00:11 23/01/2026 |
| 120 | HitBTC |
EGLD/BTC | $5.86 | $7,078.88 | 03:57:08 23/01/2026 |
| 121 | FMFW.io |
EGLD/BTC | $5.89 | $7,069.47 | 04:03:07 23/01/2026 |
| 122 | BYDFi |
EGLD/USDT | $5.89 | $5,599.16 | 04:03:18 23/01/2026 |
| 123 | CoinEx |
EGLD/USDC | $5.88 | $5,408.18 | 03:59:53 23/01/2026 |
| 124 |  Hibt |
EGLD/USDT | $5.88 | $5,305.21 | 03:54:07 23/01/2026 |
| 125 |  Koinpark |
EGLD/USDT | $5.88 | $5,105.63 | 03:54:08 23/01/2026 |
| 126 | PointPay |
EGLD/USDC | $5.89 | $4,040.20 | 04:00:07 23/01/2026 |
| 127 |  ChangeNOW |
EGLD/BTC | $6.03 | $3,233.89 | 04:00:11 23/01/2026 |
| 128 |  Blynex |
EGLD/USDT | $5.89 | $2,854.54 | 04:00:07 23/01/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $5.92 | $2,467.81 | 04:03:16 23/01/2026 |
| 130 |  PrimeXBT |
EGLD/USDT | $5.88 | $2,276.56 | 04:06:15 23/01/2026 |
| 131 |  Indodax |
EGLD/IDR | $5.94 | $1,378.97 | 04:02:23 23/01/2026 |
| 132 |  Bitlo |
EGLD/TRY | $5.90 | $1,328.00 | 03:57:08 23/01/2026 |
| 133 |  NexDAX |
EGLD/USDT | $5.88 | $629.79 | 04:03:08 23/01/2026 |
| 134 |  TRIV |
EGLD/IDR | $5.90 | $522.82 | 04:03:12 23/01/2026 |
| 135 | TRIV |
EGLD/USDT | $5.88 | $521.11 | 04:03:12 23/01/2026 |
| 136 |  CoinDCX |
EGLD/INR | $6.12 | $464.89 | 04:03:13 23/01/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $5.88 | $244.82 | 03:57:08 23/01/2026 |
| 138 |  Flipster |
EGLD/USDT | $5.88 | $221.27 | 04:00:15 23/01/2026 |
| 139 | KuCoin |
EGLD/BTC | $5.79 | $186.71 | 03:56:53 23/01/2026 |
| 140 | CoinDCX |
EGLD/USDT | $5.88 | $186.33 | 04:03:13 23/01/2026 |
| 141 | Crypto.com Exchange |
EGLD/USDT | $6.08 | $118.58 | 03:57:07 23/01/2026 |
| 142 |  Binance TH |
EGLD/USDT | $5.88 | $64.65 | 03:57:08 23/01/2026 |
| 143 |  WazirX |
EGLD/USDT | $5.93 | $58.39 | 04:06:11 23/01/2026 |
| 144 | Crypto.com Exchange |
EGLD/USD | $5.93 | $53.22 | 03:57:18 23/01/2026 |
| 145 | OKX |
EGLD/USD | $5.95 | $46.64 | 03:56:54 23/01/2026 |
| 146 |  CEX.IO |
EGLD/USD | $5.90 | $28.50 | 03:54:07 23/01/2026 |
| 147 |  Giottus |
EGLD/INR | $6.60 | $6.61 | 03:45:09 23/01/2026 |
| 148 |  Binance.US |
EGLD/USDT | $5.89 | $6.47 | 03:12:53 23/01/2026 |
| 149 | Giottus |
EGLD/USDT | $5.86 | $5.86 | 03:45:09 23/01/2026 |
| 150 | Bitfinex |
EGLD/USDT | $6.04 | $4.58 | 03:59:23 23/01/2026 |
| 151 | Bitfinex |
EGLD/USD | $6.00 | $3.89 | 03:59:54 23/01/2026 |
| 152 | OKX |
EGLD/EUR | $5.87 | $1.51 | 03:56:54 23/01/2026 |
| 153 | Upbit |
EGLD/USDT | $6.99 | $0.5745 | 03:56:24 23/01/2026 |
| 154 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 03:59:53 23/01/2026 |
| 155 | HitBTC |
EGLD/USDC | $11.91 | $0 | 03:57:08 23/01/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 03:59:53 23/01/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 23/01/2026 |
| 158 |  Korbit |
EGLD/KRW | $6.44 | $0 | 03:57:07 23/01/2026 |
| 159 | Upbit |
EGLD/BTC | $5.90 | $0 | 03:56:53 23/01/2026 |
| 160 |  ZebPay |
EGLD/INR | $6.13 | $0 | 03:54:07 23/01/2026 |
| 161 |  Bitbns |
EGLD/INR | $13.10 | $0 | 04:00:11 23/01/2026 |
| 162 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 03:57:09 23/01/2026 |
| 163 |  NovaDAX |
EGLD/BRL | $6.07 | $0 | 03:57:08 23/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $5.88 | $0 | 03:54:15 23/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $5.91 | $0 | 04:03:13 23/01/2026 |
| 166 |  Gate US |
EGLD/USDT | $5.88 | $0 | 04:03:07 23/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,158,368 với tỷ giá $5.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.