Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,541,013,309,929 Khối lượng (24h): $143,942,475,751 Thị phần: BTC: 59.9%, ETH: 10.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #176 15:28:00 30/04/2026
Giá MultiversX (EGLD)
$4.07 -3.66%
0.00005348 BTC 108,764 VND
Thấp: $4.04 Cao: $4.29

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.07 $62,576,210 14:00:15 30/04/2026
2 LBank LBank EGLD/USDT $4.07 $16,723,951 13:57:15 30/04/2026
3 AscendEX AscendEX EGLD/USDT $4.07 $9,317,448 13:57:15 30/04/2026
4 Binance Binance EGLD/USDT $4.07 $4,584,150 13:54:16 30/04/2026
5 Bybit Bybit EGLD/USDT $4.07 $3,665,989 13:54:16 30/04/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.07 $2,655,639 13:57:15 30/04/2026
7 NovaEx NovaEx EGLD/USDT $4.07 $1,597,644 14:00:16 30/04/2026
8 Koinbay Koinbay EGLD/USDT $26.46 $1,499,473 13:57:15 30/04/2026
9 BVOX BVOX EGLD/USDT $4.07 $1,471,858 13:57:15 30/04/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,536 14:00:16 30/04/2026
11 Bitcastle Bitcastle EGLD/USDT $4.07 $1,144,840 14:00:18 30/04/2026
12 BITmarkets BITmarkets EGLD/USDT $4.07 $1,143,601 13:57:15 30/04/2026
13 BTSE BTSE EGLD/USDT $4.07 $1,141,744 13:54:15 30/04/2026
14 Toobit Toobit EGLD/USDT $4.07 $1,129,567 13:57:16 30/04/2026
15 Zoomex Zoomex EGLD/USDT $4.07 $1,101,141 13:57:18 30/04/2026
16 B2Z Exchange B2Z Exchange EGLD/USD $4.07 $1,095,009 14:00:15 30/04/2026
17 Coinlocally Coinlocally EGLD/USDT $4.07 $1,073,712 13:57:16 30/04/2026
18 Hotcoin Hotcoin EGLD/USDT $4.07 $1,065,419 13:57:18 30/04/2026
19 YEX YEX EGLD/USDT $4.07 $1,055,379 13:54:16 30/04/2026
20 HTX HTX EGLD/USDT $4.08 $878,763 13:59:54 30/04/2026
21 Bibox Bibox EGLD/USDT $13.69 $731,426 14:00:09 30/04/2026
22 WhiteBIT WhiteBIT EGLD/USDT $4.08 $571,136 13:57:15 30/04/2026
23 YEX YEX EGLD/USDT $4.07 $549,094 14:00:09 30/04/2026
24 Binance Binance EGLD/USDT $4.07 $522,391 13:56:54 30/04/2026
25 Pionex Pionex EGLD/USDT $4.07 $499,601 13:57:10 30/04/2026
26 Bitrue Bitrue EGLD/USDT $4.07 $447,086 13:57:16 30/04/2026
27 Picol Picol EGLD/USDT $4.07 $440,700 14:00:08 30/04/2026
28 Gate Gate EGLD/USDT $4.07 $371,369 13:54:19 30/04/2026
29 BlockFin BlockFin EGLD/USDT $4.09 $356,692 13:57:07 30/04/2026
30 Phemex Phemex EGLD/USDT $4.07 $330,724 13:57:16 30/04/2026
31 FameEX FameEX EGLD/USDT $4.07 $326,291 13:57:21 30/04/2026
32 Bybit Bybit EGLD/USDT $4.08 $323,434 13:54:11 30/04/2026
33 Cofinex Cofinex EGLD/USDT $4.06 $292,137 14:00:17 30/04/2026
34 Bitget Bitget EGLD/USDT $4.07 $291,815 13:54:15 30/04/2026
35 BlockFin BlockFin EGLD/USDT $4.06 $290,187 14:00:25 30/04/2026
36 Toobit Toobit EGLD/USDT $4.07 $289,283 13:57:08 30/04/2026
37 AscendEX AscendEX EGLD/USDT $4.08 $276,607 13:57:07 30/04/2026
38 4E 4E EGLD/USDT $4.07 $258,323 14:00:11 30/04/2026
39 DigiFinex DigiFinex EGLD/USDT $4.08 $254,342 13:57:15 30/04/2026
40 SuperEx SuperEx EGLD/USDT $4.10 $254,246 14:00:13 30/04/2026
41 BitradeX BitradeX EGLD/USDT $4.07 $231,092 13:57:10 30/04/2026
42 KuCoin KuCoin EGLD/USDT $4.07 $216,512 13:54:19 30/04/2026
43 Binance Binance EGLD/USDC $4.08 $216,152 13:56:42 30/04/2026
44 BloFin BloFin EGLD/USDT $4.09 $214,056 13:57:08 30/04/2026
45 Websea Websea EGLD/USDT $4.08 $200,949 13:57:09 30/04/2026
46 Ourbit Ourbit EGLD/USDT $4.07 $199,493 13:51:08 30/04/2026
47 WEEX WEEX EGLD/USDT $4.07 $183,743 13:57:09 30/04/2026
48 BitTap BitTap EGLD/USDT $4.07 $169,101 14:00:16 30/04/2026
49 KuCoin KuCoin EGLD/USDT $4.08 $154,050 13:56:53 30/04/2026
50 XT.COM XT.COM EGLD/USDT $4.07 $151,326 13:57:09 30/04/2026
51 ASTX ASTX EGLD/USDT $4.07 $150,449 14:00:16 30/04/2026
52 Upbit Upbit EGLD/KRW $4.10 $131,813 13:56:23 30/04/2026
53 LBank LBank EGLD/USDT $4.07 $122,029 13:57:09 30/04/2026
54 Biconomy.com Biconomy.com EGLD/USDT $4.07 $115,502 13:57:08 30/04/2026
55 Biconomy.com Biconomy.com EGLD/USDC $4.07 $111,882 13:57:08 30/04/2026
56 BYDFi BYDFi EGLD/USDT $4.08 $104,632 14:00:11 30/04/2026
57 MEXC MEXC EGLD/USDT $4.08 $97,722.32 13:51:11 30/04/2026
58 XXKK XXKK EGLD/USDT $4.08 $95,310.07 14:00:07 30/04/2026
59 WhiteBIT WhiteBIT EGLD/USDT $4.07 $80,227.78 13:57:09 30/04/2026
60 Bitunix Bitunix EGLD/USDT $4.07 $78,825.95 13:54:10 30/04/2026
61 FMFW.io FMFW.io EGLD/USDT $4.08 $76,386.46 14:00:11 30/04/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $4.08 $76,385.58 14:00:10 30/04/2026
63 Gleec BTC Gleec BTC EGLD/USDT $4.08 $76,385.58 14:00:09 30/04/2026
64 HitBTC HitBTC EGLD/USDT $4.08 $76,384.26 14:00:07 30/04/2026
65 Tapbit Tapbit EGLD/USDT $4.07 $66,155.46 13:57:10 30/04/2026
66 idax exchange idax exchange EGLD/USDT $4.07 $62,910.82 14:00:14 30/04/2026
67 Koinbay Koinbay EGLD/USDT $4.07 $62,037.56 13:57:12 30/04/2026
68 BloFin BloFin EGLD/USDT $4.06 $60,919.86 13:57:16 30/04/2026
69 Bitfinex Bitfinex EGLD/USDT $4.06 $60,362.36 13:57:15 30/04/2026
70 GroveX GroveX EGLD/USDT $4.07 $59,916.04 13:57:08 30/04/2026
71 BingX BingX EGLD/USDT $4.08 $59,629.62 13:57:08 30/04/2026
72 WhiteBIT WhiteBIT EGLD/TRY $4.05 $55,904.29 13:57:09 30/04/2026
73 Dex-Trade Dex-Trade EGLD/USDT $4.08 $53,633.19 13:54:07 30/04/2026
74 MEXC MEXC EGLD/USDC $4.08 $52,955.12 13:51:11 30/04/2026
75 WhiteBIT WhiteBIT EGLD/USDC $4.08 $52,392.49 13:57:09 30/04/2026
76 Binance Binance EGLD/EUR $4.08 $50,666.47 13:56:42 30/04/2026
77 BTSE BTSE EGLD/USDT $4.08 $49,633.88 13:54:07 30/04/2026
78 VOOX Exchange VOOX Exchange EGLD/USDT $4.07 $45,633.19 13:57:08 30/04/2026
79 Binance Binance EGLD/TRY $4.05 $44,768.00 13:56:42 30/04/2026
80 CoinUp.io CoinUp.io EGLD/USDT $4.07 $44,692.72 13:57:11 30/04/2026
81 Bitcastle Bitcastle EGLD/USDT $4.07 $42,104.63 14:00:27 30/04/2026
82 BitGW Exchange BitGW Exchange EGLD/USDT $4.07 $40,844.36 13:57:16 30/04/2026
83 MGBX MGBX EGLD/USDT $4.07 $40,474.99 13:57:16 30/04/2026
84 OKX OKX EGLD/USDT $4.07 $39,507.56 13:56:53 30/04/2026
85 Gems Trade Gems Trade EGLD/USDT $4.07 $39,505.05 14:00:11 30/04/2026
86 ZKE ZKE EGLD/USDT $4.07 $37,745.84 14:00:13 30/04/2026
87 Binance TR Binance TR EGLD/TRY $4.05 $34,441.22 13:57:13 30/04/2026
88 Pionex Pionex EGLD/USDT $4.07 $33,023.68 13:57:15 30/04/2026
89 Ekbit Ekbit EGLD/USDT $4.07 $31,736.64 14:00:16 30/04/2026
90 LeveX LeveX EGLD/USDT $4.07 $29,549.79 14:00:16 30/04/2026
91 Coinbase Exchange Coinbase Exchange EGLD/USD $4.05 $28,907.26 13:56:29 30/04/2026
92 KCEX KCEX EGLD/USDT $4.08 $27,765.20 13:57:10 30/04/2026
93 CoinEx CoinEx EGLD/USDT $4.07 $27,223.44 13:59:53 30/04/2026
94 WhiteBIT WhiteBIT EGLD/EUR $4.07 $27,155.35 13:57:09 30/04/2026
95 Hibt Hibt EGLD/USDT $4.07 $26,113.78 13:54:08 30/04/2026
96 PointPay PointPay EGLD/USDT $4.08 $24,222.13 13:57:11 30/04/2026
97 Binance Binance EGLD/BTC $4.07 $23,595.64 13:56:42 30/04/2026
98 Binance Binance EGLD/ETH $4.07 $21,848.95 13:56:54 30/04/2026
99 Bithumb Bithumb EGLD/KRW $4.05 $18,719.57 13:59:53 30/04/2026
100 Tebbit Tebbit EGLD/USDT $4.07 $17,509.08 14:00:16 30/04/2026
101 Kraken Kraken EGLD/USD $4.08 $16,478.84 13:59:56 30/04/2026
102 Bitget Bitget EGLD/USDT $4.06 $15,047.72 13:54:08 30/04/2026
103 SunX SunX EGLD/USDT $4.07 $13,938.19 14:00:18 30/04/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.10 $13,142.49 13:57:11 30/04/2026
105 ICRYPEX ICRYPEX EGLD/USDT $4.18 $12,345.61 14:00:08 30/04/2026
106 NexDAX NexDAX EGLD/USDT $4.06 $11,335.64 13:57:07 30/04/2026
107 FMFW.io FMFW.io EGLD/BTC $4.08 $10,198.17 14:00:11 30/04/2026
108 HitBTC HitBTC EGLD/BTC $4.07 $10,197.88 14:00:07 30/04/2026
109 Bitop Bitop EGLD/USDT $4.07 $9,405.65 14:00:09 30/04/2026
110 Ulink Ulink EGLD/USDT $4.07 $8,851.79 14:00:19 30/04/2026
111 Bitvavo Bitvavo EGLD/EUR $4.08 $7,841.46 13:57:10 30/04/2026
112 Deepcoin Deepcoin EGLD/USDT $4.07 $7,839.50 13:57:07 30/04/2026
113 DigiFinex DigiFinex EGLD/USDT $4.07 $7,083.88 13:54:10 30/04/2026
114 Bit2Me Bit2Me EGLD/EUR $4.05 $6,257.30 13:57:07 30/04/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.09 $5,954.99 13:57:11 30/04/2026
116 Kraken Kraken EGLD/EUR $4.05 $5,132.62 13:59:24 30/04/2026
117 Koinpark Koinpark EGLD/USDT $4.07 $5,040.84 13:54:07 30/04/2026
118 XBO.com XBO.com EGLD/USDT $4.08 $4,933.71 13:57:07 30/04/2026
119 Gate Gate EGLD/USDT $4.04 $4,795.80 13:56:54 30/04/2026
120 CoinEx CoinEx EGLD/USDC $4.07 $3,764.12 13:59:53 30/04/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.07 $2,646.87 14:00:17 30/04/2026
122 CoinDCX CoinDCX EGLD/INR $4.16 $2,439.03 13:54:07 30/04/2026
123 CoinDCX CoinDCX EGLD/USDT $4.08 $2,123.95 13:54:07 30/04/2026
124 Blynex Blynex EGLD/USDT $4.07 $1,812.88 14:00:11 30/04/2026
125 Indodax Indodax EGLD/IDR $4.08 $985.39 13:59:24 30/04/2026
126 Flipster Flipster EGLD/USDT $4.07 $673.50 14:00:16 30/04/2026
127 TRIV TRIV EGLD/IDR $4.09 $534.42 14:00:17 30/04/2026
128 TRIV TRIV EGLD/USDT $4.08 $532.80 14:00:17 30/04/2026
129 Bitlo Bitlo EGLD/TRY $4.07 $321.71 13:54:08 30/04/2026
130 Korbit Korbit EGLD/KRW $4.11 $266.61 13:57:10 30/04/2026
131 KuCoin KuCoin EGLD/BTC $4.05 $194.99 13:56:53 30/04/2026
132 ZebPay ZebPay EGLD/INR $4.21 $115.74 13:54:07 30/04/2026
133 OKX OKX EGLD/USD $4.08 $96.46 13:56:53 30/04/2026
134 Tokocrypto Tokocrypto EGLD/USDT $4.07 $79.57 13:57:08 30/04/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 14:00:15 30/04/2026
136 OKX OKX EGLD/USDC $4.10 $29.62 13:56:53 30/04/2026
137 CEX.IO CEX.IO EGLD/USD $4.08 $29.04 13:57:07 30/04/2026
138 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.06 $27.20 13:57:17 30/04/2026
139 OKX OKX EGLD/EUR $4.04 $14.29 13:56:53 30/04/2026
140 Binance.US Binance.US EGLD/USDT $4.14 $7.75 13:59:53 30/04/2026
141 Giottus Giottus EGLD/USDT $4.05 $5.34 13:06:08 30/04/2026
142 Giottus Giottus EGLD/INR $4.28 $1.05 13:06:08 30/04/2026
143 Upbit Upbit EGLD/USDT $6.39 $0.4312 13:56:23 30/04/2026
144 Poloniex Poloniex EGLD/USDT $5.03 $0 13:59:53 30/04/2026
145 HitBTC HitBTC EGLD/USDC $4.21 $0 13:57:08 30/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.87 $0 13:59:53 30/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:53 30/04/2026
148 Upbit Upbit EGLD/BTC $4.01 $0 13:56:53 30/04/2026
149 Bitbns Bitbns EGLD/INR $12.58 $0 14:00:08 30/04/2026
150 WazirX WazirX EGLD/USDT $4.16 $0 14:00:13 30/04/2026
151 NovaDAX NovaDAX EGLD/BRL $4.34 $0 13:57:08 30/04/2026
152 WOO X WOO X EGLD/USDT $4.07 $0 13:54:15 30/04/2026
153 Binance TH Binance TH EGLD/USDT $4.07 $0 13:57:07 30/04/2026
154 Gate US Gate US EGLD/USDT $4.07 $0 14:00:11 30/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 30/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,576,210 với tỷ giá $4.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá