MultiversX EGLD
Xếp hạng #152
08:04:00 04/09/2026
Giá MultiversX (EGLD)
$4.72 -5.09%
0.00005829 BTC
121,749 VND
Thấp: $4.64
Cao: $5.41
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.71 | $501,173,224 | 08:00:16 04/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.72 | $75,934,374 | 07:54:17 04/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.69 | $58,001,228 | 07:48:15 04/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.72 | $56,202,225 | 07:57:22 04/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.71 | $35,249,186 | 07:57:16 04/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.72 | $32,682,422 | 07:57:15 04/09/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.73 | $25,341,124 | 07:54:16 04/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.73 | $16,364,813 | 07:54:16 04/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.71 | $15,980,520 | 07:57:16 04/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.72 | $15,929,893 | 07:57:17 04/09/2026 |
| 11 |  BASEKX |
EGLD/USDT | $4.73 | $10,255,464 | 08:00:15 04/09/2026 |
| 12 |  KCEX |
EGLD/USDT | $4.72 | $9,991,234 | 07:57:15 04/09/2026 |
| 13 |  YEX |
EGLD/USDT | $4.73 | $9,840,836 | 08:00:16 04/09/2026 |
| 14 |  Cofinex |
EGLD/USDT | $4.71 | $7,807,937 | 08:00:17 04/09/2026 |
| 15 |  Bitget |
EGLD/USDT | $4.72 | $7,807,003 | 07:54:16 04/09/2026 |
| 16 |  MEXC |
EGLD/USDT | $4.72 | $7,625,141 | 07:57:16 04/09/2026 |
| 17 |  XT.COM |
EGLD/USDT | $4.72 | $7,456,157 | 07:57:41 04/09/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.72 | $6,973,365 | 07:57:19 04/09/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $4.73 | $6,201,372 | 08:00:19 04/09/2026 |
| 20 | Binance |
EGLD/USDT | $4.73 | $5,726,381 | 07:56:42 04/09/2026 |
| 21 |  MGBX |
EGLD/USDT | $4.71 | $5,121,547 | 07:57:16 04/09/2026 |
| 22 |  Pionex |
EGLD/USDT | $4.72 | $4,914,046 | 07:57:11 04/09/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.72 | $4,897,585 | 07:57:15 04/09/2026 |
| 24 |  Bitbase |
EGLD/USDT | $4.71 | $4,714,968 | 07:51:17 04/09/2026 |
| 25 |  Picol |
EGLD/USDT | $4.73 | $4,329,858 | 08:00:08 04/09/2026 |
| 26 |  Upbit |
EGLD/KRW | $4.77 | $4,015,103 | 07:56:53 04/09/2026 |
| 27 |  ASTX |
EGLD/USDT | $4.72 | $3,798,905 | 08:00:16 04/09/2026 |
| 28 |  DigiFinex |
EGLD/USDT | $4.73 | $3,738,965 | 08:00:17 04/09/2026 |
| 29 | YEX |
EGLD/USDT | $4.73 | $3,591,036 | 08:00:12 04/09/2026 |
| 30 |  BingX |
EGLD/USDT | $4.72 | $3,479,629 | 07:57:16 04/09/2026 |
| 31 |  4E |
EGLD/USDT | $4.73 | $2,838,263 | 08:00:07 04/09/2026 |
| 32 |  YUBIT |
EGLD/USDT | $4.72 | $2,260,511 | 07:57:15 04/09/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $4.72 | $2,153,501 | 08:00:15 04/09/2026 |
| 34 |  Websea |
EGLD/USDT | $4.74 | $2,142,702 | 07:45:12 04/09/2026 |
| 35 |  KuCoin |
EGLD/USDT | $4.73 | $1,966,845 | 07:54:18 04/09/2026 |
| 36 |  Gate |
EGLD/USDT | $4.73 | $1,811,761 | 07:54:20 04/09/2026 |
| 37 |  Bitrue |
EGLD/USDT | $4.72 | $1,741,299 | 07:57:17 04/09/2026 |
| 38 | XT.COM |
EGLD/USDT | $4.72 | $1,655,778 | 07:57:11 04/09/2026 |
| 39 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,193 | 07:57:15 04/09/2026 |
| 40 | Bybit |
EGLD/USDT | $4.74 | $1,496,949 | 07:54:11 04/09/2026 |
| 41 |  WhiteBIT |
EGLD/USDT | $4.72 | $1,486,958 | 07:51:15 04/09/2026 |
| 42 |  CRMClick |
EGLD/USDT | $4.72 | $1,464,674 | 07:57:10 04/09/2026 |
| 43 |  HTX |
EGLD/USDT | $4.72 | $1,463,764 | 07:59:25 04/09/2026 |
| 44 | Binance |
EGLD/TRY | $4.70 | $1,372,143 | 07:56:42 04/09/2026 |
| 45 |  BTSE |
EGLD/USDT | $4.72 | $1,366,217 | 07:57:15 04/09/2026 |
| 46 |  BlockFin |
EGLD/USDT | $4.72 | $1,334,099 | 08:00:19 04/09/2026 |
| 47 | LBank |
EGLD/USDT | $4.73 | $1,331,303 | 07:57:10 04/09/2026 |
| 48 |  B2Z Exchange |
EGLD/USD | $4.73 | $1,282,126 | 08:00:15 04/09/2026 |
| 49 |  BITmarkets |
EGLD/USDT | $4.73 | $1,281,451 | 08:00:15 04/09/2026 |
| 50 |  Bithumb |
EGLD/KRW | $4.74 | $1,280,141 | 07:59:53 04/09/2026 |
| 51 |  CoinEx |
EGLD/USDT | $4.73 | $1,260,068 | 07:57:15 04/09/2026 |
| 52 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,022 | 08:00:17 04/09/2026 |
| 53 |  Bitvavo |
EGLD/EUR | $4.72 | $1,203,408 | 07:57:11 04/09/2026 |
| 54 |  SuperEx |
EGLD/USDT | $4.73 | $1,197,819 | 08:00:12 04/09/2026 |
| 55 | Ourbit |
EGLD/USDT | $4.73 | $1,074,594 | 07:57:07 04/09/2026 |
| 56 |  Binance TR |
EGLD/TRY | $4.71 | $964,030 | 07:57:11 04/09/2026 |
| 57 | Binance |
EGLD/USDC | $4.72 | $950,824 | 07:56:42 04/09/2026 |
| 58 |  BitTap |
EGLD/USDT | $4.72 | $939,444 | 08:00:16 04/09/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $4.72 | $925,693 | 07:56:30 04/09/2026 |
| 60 | KuCoin |
EGLD/USDT | $4.72 | $913,172 | 07:56:23 04/09/2026 |
| 61 |  BitradeX |
EGLD/USDT | $4.72 | $905,523 | 07:57:09 04/09/2026 |
| 62 | Pionex |
EGLD/USDT | $4.71 | $834,596 | 07:57:16 04/09/2026 |
| 63 | Bitbase |
EGLD/USDT | $4.70 | $799,404 | 07:48:08 04/09/2026 |
| 64 |  Bitcastle |
EGLD/USDT | $4.72 | $778,658 | 08:00:16 04/09/2026 |
| 65 | Toobit |
EGLD/USDT | $4.73 | $735,989 | 07:57:11 04/09/2026 |
| 66 |  BYDFi |
EGLD/USDT | $4.73 | $722,173 | 07:57:11 04/09/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $4.73 | $679,473 | 07:57:07 04/09/2026 |
| 68 |  OKX |
EGLD/USDT | $4.72 | $593,277 | 07:56:24 04/09/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $4.72 | $520,014 | 07:57:10 04/09/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $4.72 | $515,352 | 07:57:10 04/09/2026 |
| 71 | Gate |
EGLD/USDT | $4.72 | $406,760 | 07:56:24 04/09/2026 |
| 72 | WhiteBIT |
EGLD/USDT | $4.73 | $406,008 | 07:51:07 04/09/2026 |
| 73 | BlockFin |
EGLD/USDT | $4.73 | $395,180 | 07:57:09 04/09/2026 |
| 74 | MEXC |
EGLD/USDT | $4.73 | $386,116 | 07:54:11 04/09/2026 |
| 75 |  Revolut X |
EGLD/USD | $4.73 | $385,664 | 08:00:10 04/09/2026 |
| 76 |  XXKK |
EGLD/USDT | $4.72 | $363,692 | 08:00:08 04/09/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.72 | $334,144 | 08:00:12 04/09/2026 |
| 78 |  BloFin |
EGLD/USDT | $4.71 | $330,857 | 07:57:17 04/09/2026 |
| 79 |  Kraken |
EGLD/USD | $4.73 | $306,742 | 07:59:23 04/09/2026 |
| 80 |  Hibt |
EGLD/USDT | $4.72 | $285,541 | 07:57:10 04/09/2026 |
| 81 | EasiCoin |
EGLD/USDT | $4.73 | $282,185 | 08:00:09 04/09/2026 |
| 82 |  Mandala Exchange |
EGLD/USDT | $4.77 | $261,547 | 08:00:08 04/09/2026 |
| 83 |  Gleec BTC |
EGLD/USDT | $4.77 | $261,546 | 08:00:11 04/09/2026 |
| 84 |  HitBTC |
EGLD/USDT | $4.77 | $261,526 | 08:00:08 04/09/2026 |
| 85 |  FMFW.io |
EGLD/USDT | $4.77 | $261,516 | 07:57:10 04/09/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 87 | BloFin |
EGLD/USDT | $4.73 | $232,231 | 07:57:15 04/09/2026 |
| 88 | BingX |
EGLD/USDT | $4.73 | $223,883 | 07:48:11 04/09/2026 |
| 89 |  SunX |
EGLD/USDT | $4.73 | $205,835 | 08:00:19 04/09/2026 |
| 90 | WhiteBIT |
EGLD/USDC | $4.74 | $187,193 | 07:51:07 04/09/2026 |
| 91 |  GroveX |
EGLD/USDT | $4.72 | $158,631 | 07:57:10 04/09/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.72 | $155,022 | 08:00:15 04/09/2026 |
| 93 |  idax exchange |
EGLD/USDT | $4.71 | $151,247 | 08:00:10 04/09/2026 |
| 94 | Koinbay |
EGLD/USDT | $4.71 | $142,142 | 07:57:12 04/09/2026 |
| 95 |  Bitunix |
EGLD/USDT | $4.72 | $141,042 | 07:57:12 04/09/2026 |
| 96 |  Bitfinex |
EGLD/USDT | $4.71 | $137,202 | 07:57:16 04/09/2026 |
| 97 | BYDFi |
EGLD/USDT | $4.72 | $130,540 | 08:00:16 04/09/2026 |
| 98 |  PointPay |
EGLD/USDT | $4.73 | $111,707 | 07:51:12 04/09/2026 |
| 99 |  Ulink |
EGLD/USDT | $4.73 | $104,760 | 08:00:19 04/09/2026 |
| 100 | DigiFinex |
EGLD/USDT | $4.72 | $101,298 | 08:00:09 04/09/2026 |
| 101 | KCEX |
EGLD/USDT | $4.73 | $100,181 | 07:57:08 04/09/2026 |
| 102 | Binance |
EGLD/EUR | $4.73 | $94,730.44 | 07:56:42 04/09/2026 |
| 103 |  ZKE |
EGLD/USDT | $4.72 | $90,801.57 | 08:00:13 04/09/2026 |
| 104 | WhiteBIT |
EGLD/TRY | $4.68 | $81,892.29 | 07:51:07 04/09/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $4.72 | $73,679.18 | 07:57:10 04/09/2026 |
| 106 | WhiteBIT |
EGLD/EUR | $4.72 | $73,119.40 | 07:51:07 04/09/2026 |
| 107 | Kraken |
EGLD/EUR | $4.72 | $71,194.43 | 07:59:55 04/09/2026 |
| 108 | Bitget |
EGLD/USDT | $4.79 | $71,069.77 | 07:55:06 04/09/2026 |
| 109 | BTSE |
EGLD/USDT | $4.72 | $63,566.05 | 07:57:10 04/09/2026 |
| 110 | MEXC |
EGLD/USDC | $4.74 | $59,784.64 | 07:54:11 04/09/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.80 | $59,754.17 | 07:57:10 04/09/2026 |
| 112 |  NexDAX |
EGLD/USDT | $4.72 | $58,519.46 | 08:00:10 04/09/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.72 | $52,613.65 | 08:00:09 04/09/2026 |
| 114 | Cofinex |
EGLD/USDT | $4.79 | $50,643.01 | 08:00:12 04/09/2026 |
| 115 |  Binance TH |
EGLD/USDT | $4.72 | $40,772.41 | 07:57:09 04/09/2026 |
| 116 |  CoinUp.io |
EGLD/USDT | $4.72 | $38,401.54 | 07:57:08 04/09/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $4.73 | $37,724.61 | 07:57:11 04/09/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.72 | $35,872.72 | 07:57:08 04/09/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $4.76 | $29,656.48 | 07:57:10 04/09/2026 |
| 120 | OKX |
EGLD/EUR | $4.71 | $27,160.40 | 07:56:24 04/09/2026 |
| 121 | CoinEx |
EGLD/USDT | $4.72 | $23,577.14 | 07:59:53 04/09/2026 |
| 122 |  Indodax |
EGLD/IDR | $4.72 | $22,650.52 | 07:59:24 04/09/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.87 | $16,468.88 | 08:00:09 04/09/2026 |
| 124 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 125 | KuCoin |
EGLD/BTC | $4.70 | $13,580.68 | 07:56:23 04/09/2026 |
| 126 |  XBO.com |
EGLD/USDT | $4.73 | $11,222.91 | 08:00:08 04/09/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $4.66 | $8,979.72 | 05:18:20 04/09/2026 |
| 128 | OKX |
EGLD/USD | $4.73 | $7,722.08 | 07:56:24 04/09/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.73 | $7,258.11 | 08:00:09 04/09/2026 |
| 130 | OKX |
EGLD/USDC | $4.67 | $5,911.66 | 07:56:24 04/09/2026 |
| 131 | CoinEx |
EGLD/USDC | $4.73 | $5,183.74 | 07:59:53 04/09/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.70 | $4,678.67 | 08:00:07 04/09/2026 |
| 133 |  CEX.IO |
EGLD/USD | $4.74 | $4,400.41 | 07:57:07 04/09/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.73 | $4,228.97 | 08:00:11 04/09/2026 |
| 135 | TRIV |
EGLD/USDT | $4.72 | $4,228.96 | 08:00:11 04/09/2026 |
| 136 | HitBTC |
EGLD/USDC | $4.73 | $2,551.29 | 08:00:08 04/09/2026 |
| 137 | FMFW.io |
EGLD/USDC | $4.73 | $2,551.19 | 07:57:10 04/09/2026 |
| 138 |  Blynex |
EGLD/USDT | $4.72 | $1,762.01 | 08:00:11 04/09/2026 |
| 139 | BITmarkets |
EGLD/IDR | $4.73 | $781.73 | 08:00:09 04/09/2026 |
| 140 |  ZebPay |
EGLD/INR | $5.03 | $633.23 | 08:00:09 04/09/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.83 | $381.21 | 07:59:53 04/09/2026 |
| 142 | HitBTC |
EGLD/BTC | $4.97 | $206.72 | 08:00:08 04/09/2026 |
| 143 | FMFW.io |
EGLD/BTC | $4.96 | $206.72 | 07:57:10 04/09/2026 |
| 144 |  Korbit |
EGLD/KRW | $5.31 | $178.99 | 07:48:10 04/09/2026 |
| 145 | Upbit |
EGLD/USDT | $4.88 | $125.22 | 07:56:53 04/09/2026 |
| 146 |  WazirX |
EGLD/USDT | $4.79 | $124.34 | 08:00:12 04/09/2026 |
| 147 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 08:00:16 04/09/2026 |
| 148 |  Giottus |
EGLD/USDT | $4.72 | $16.76 | 08:00:09 04/09/2026 |
| 149 | Giottus |
EGLD/INR | $3.91 | $13.84 | 08:00:09 04/09/2026 |
| 150 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 07:59:23 04/09/2026 |
| 151 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 07:59:23 04/09/2026 |
| 152 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 04/09/2026 |
| 153 | Upbit |
EGLD/BTC | $5.81 | $0 | 07:56:53 04/09/2026 |
| 154 |  Bitbns |
EGLD/INR | $6.14 | $0 | 08:00:11 04/09/2026 |
| 155 |  BitMart |
EGLD/USDT | $2.80 | $0 | 08:00:16 04/09/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.73 | $0 | 07:54:15 04/09/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.72 | $0 | 08:00:11 04/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,173,224 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.