MultiversX EGLD
Xếp hạng #184
01:04:00 02/08/2026
Giá MultiversX (EGLD)
$2.71 1.02%
0.00004333 BTC
71,258 VND
Thấp: $2.64
Cao: $2.75
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.71 | $29,444,558 | 01:00:16 02/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.71 | $2,925,881 | 00:54:17 02/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.71 | $2,486,651 | 00:54:15 02/08/2026 |
| 4 |  LBank |
EGLD/USDT | $2.71 | $1,996,474 | 00:57:16 02/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.71 | $1,933,417 | 00:54:20 02/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.71 | $1,619,361 | 00:54:21 02/08/2026 |
| 7 |  BitMart |
EGLD/USDT | $2.71 | $1,602,640 | 01:00:16 02/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.72 | $1,559,178 | 01:00:15 02/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.72 | $1,558,608 | 01:00:15 02/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.71 | $1,543,886 | 00:54:15 02/08/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,677 | 00:57:15 02/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,911 | 01:00:15 02/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.71 | $1,142,041 | 00:54:16 02/08/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $2.71 | $956,269 | 01:00:15 02/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.71 | $915,828 | 00:57:15 02/08/2026 |
| 16 |  YEX |
EGLD/USDT | $2.71 | $914,066 | 01:00:16 02/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.71 | $771,967 | 00:57:16 02/08/2026 |
| 18 |  HTX |
EGLD/USDT | $2.71 | $768,181 | 00:59:24 02/08/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.71 | $768,177 | 01:00:10 02/08/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $2.72 | $504,288 | 00:57:15 02/08/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.71 | $454,560 | 00:57:18 02/08/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.71 | $364,618 | 00:57:16 02/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.71 | $343,127 | 00:57:15 02/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.71 | $326,823 | 00:57:41 02/08/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.71 | $300,159 | 01:00:20 02/08/2026 |
| 26 |  Bitget |
EGLD/USDT | $2.70 | $299,797 | 00:54:15 02/08/2026 |
| 27 |  Cofinex |
EGLD/USDT | $2.70 | $295,289 | 01:00:15 02/08/2026 |
| 28 | Binance |
EGLD/USDT | $2.71 | $286,536 | 00:56:52 02/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.71 | $257,853 | 00:57:12 02/08/2026 |
| 30 |  Phemex |
EGLD/USDT | $2.71 | $233,441 | 00:57:16 02/08/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $2.72 | $232,733 | 00:57:07 02/08/2026 |
| 32 |  Picol |
EGLD/USDT | $2.71 | $227,434 | 01:00:11 02/08/2026 |
| 33 | YEX |
EGLD/USDT | $2.71 | $223,080 | 01:00:11 02/08/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.71 | $205,796 | 00:57:17 02/08/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.71 | $166,112 | 00:57:16 02/08/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $2.71 | $155,002 | 01:00:17 02/08/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.72 | $154,950 | 01:00:16 02/08/2026 |
| 38 |  SuperEx |
EGLD/USDT | $2.73 | $152,319 | 00:54:09 02/08/2026 |
| 39 |  KCEX |
EGLD/USDT | $2.71 | $151,195 | 00:57:15 02/08/2026 |
| 40 |  BitradeX |
EGLD/USDT | $2.71 | $144,579 | 00:57:12 02/08/2026 |
| 41 |  4E |
EGLD/USDT | $2.71 | $141,810 | 01:00:07 02/08/2026 |
| 42 |  Bitbase |
EGLD/USDT | $2.72 | $136,007 | 00:48:07 02/08/2026 |
| 43 |  KuCoin |
EGLD/USDT | $2.71 | $128,739 | 00:57:18 02/08/2026 |
| 44 | Toobit |
EGLD/USDT | $2.71 | $126,064 | 00:57:11 02/08/2026 |
| 45 |  BitTap |
EGLD/USDT | $2.71 | $121,435 | 01:00:17 02/08/2026 |
| 46 |  Ourbit |
EGLD/USDT | $2.72 | $121,427 | 00:57:08 02/08/2026 |
| 47 | LBank |
EGLD/USDT | $2.71 | $118,045 | 00:57:09 02/08/2026 |
| 48 |  Websea |
EGLD/USDT | $2.71 | $110,575 | 00:57:12 02/08/2026 |
| 49 |  Gate |
EGLD/USDT | $2.71 | $105,969 | 00:57:19 02/08/2026 |
| 50 |  BlockFin |
EGLD/USDT | $2.71 | $98,780.24 | 01:00:10 02/08/2026 |
| 51 | Bybit |
EGLD/USDT | $2.71 | $97,978.43 | 00:54:10 02/08/2026 |
| 52 |  Upbit |
EGLD/KRW | $2.71 | $96,374.17 | 00:56:23 02/08/2026 |
| 53 | Bitbase |
EGLD/USDT | $2.71 | $93,917.79 | 00:57:17 02/08/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.71 | $83,092.84 | 00:57:08 02/08/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $2.71 | $82,161.36 | 00:54:11 02/08/2026 |
| 56 |  Bitunix |
EGLD/USDT | $2.71 | $76,980.09 | 00:48:09 02/08/2026 |
| 57 |  BitGW Exchange |
EGLD/USDT | $2.72 | $70,272.18 | 00:57:11 02/08/2026 |
| 58 |  OKX |
EGLD/USDT | $2.72 | $69,362.48 | 00:56:24 02/08/2026 |
| 59 |  Gems Trade |
EGLD/USDT | $2.72 | $69,324.82 | 01:00:11 02/08/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $2.71 | $68,352.54 | 00:54:11 02/08/2026 |
| 61 | MEXC |
EGLD/USDT | $2.71 | $66,071.30 | 00:57:07 02/08/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.71 | $64,549.32 | 01:00:08 02/08/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.71 | $64,549.02 | 01:00:16 02/08/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $2.71 | $64,548.77 | 01:00:08 02/08/2026 |
| 65 |  HitBTC |
EGLD/USDT | $2.72 | $64,543.29 | 00:57:10 02/08/2026 |
| 66 |  XXKK |
EGLD/USDT | $2.71 | $64,049.07 | 01:00:10 02/08/2026 |
| 67 |  BloFin |
EGLD/USDT | $2.72 | $59,489.69 | 00:51:08 02/08/2026 |
| 68 |  Bitvavo |
EGLD/EUR | $2.74 | $55,805.24 | 00:57:08 02/08/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.72 | $54,287.07 | 01:00:08 02/08/2026 |
| 70 | MEXC |
EGLD/USDC | $2.71 | $53,797.02 | 00:57:07 02/08/2026 |
| 71 | BlockFin |
EGLD/USDT | $2.70 | $52,185.54 | 01:00:16 02/08/2026 |
| 72 | Cofinex |
EGLD/USDT | $2.71 | $50,094.61 | 01:00:11 02/08/2026 |
| 73 | BTSE |
EGLD/USDT | $2.72 | $49,622.17 | 00:48:07 02/08/2026 |
| 74 | Binance |
EGLD/USDC | $2.71 | $49,300.56 | 00:56:52 02/08/2026 |
| 75 |  GroveX |
EGLD/USDT | $2.71 | $46,813.60 | 01:00:10 02/08/2026 |
| 76 | KuCoin |
EGLD/USDT | $2.71 | $45,754.15 | 00:59:23 02/08/2026 |
| 77 | WhiteBIT |
EGLD/USDC | $2.68 | $38,803.71 | 00:57:07 02/08/2026 |
| 78 |  BingX |
EGLD/USDT | $2.70 | $37,973.19 | 00:57:11 02/08/2026 |
| 79 |  SunX |
EGLD/USDT | $2.71 | $37,668.99 | 01:00:18 02/08/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.71 | $37,185.32 | 00:57:09 02/08/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.71 | $36,964.46 | 01:00:10 02/08/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $2.71 | $36,601.47 | 00:57:12 02/08/2026 |
| 83 | Binance |
EGLD/TRY | $2.71 | $35,791.01 | 00:56:52 02/08/2026 |
| 84 |  ASTX |
EGLD/USDT | $2.71 | $34,171.96 | 01:00:16 02/08/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $2.73 | $34,142.22 | 00:57:07 02/08/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.71 | $33,896.86 | 01:00:12 02/08/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.70 | $31,951.31 | 00:54:09 02/08/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $2.71 | $23,852.02 | 00:56:30 02/08/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.71 | $22,250.34 | 01:00:10 02/08/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.71 | $22,086.77 | 01:00:15 02/08/2026 |
| 91 | WhiteBIT |
EGLD/EUR | $2.72 | $21,536.17 | 00:57:07 02/08/2026 |
| 92 |  Ekbit |
EGLD/USDT | $2.71 | $20,311.48 | 01:00:16 02/08/2026 |
| 93 | Pionex |
EGLD/USDT | $2.71 | $16,914.10 | 00:57:17 02/08/2026 |
| 94 | Bitget |
EGLD/USDT | $2.71 | $15,513.96 | 00:54:55 02/08/2026 |
| 95 | Gate |
EGLD/USDT | $2.71 | $14,791.14 | 00:56:24 02/08/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.71 | $14,397.47 | 00:57:12 02/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.73 | $14,322.47 | 00:59:53 02/08/2026 |
| 98 |  CoinEx |
EGLD/USDT | $2.71 | $13,982.69 | 00:59:24 02/08/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.71 | $13,004.42 | 01:00:09 02/08/2026 |
| 100 |  Bithumb |
EGLD/KRW | $2.68 | $12,676.61 | 00:59:54 02/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.73 | $11,336.31 | 00:48:11 02/08/2026 |
| 102 |  Ulink |
EGLD/USDT | $2.71 | $10,984.99 | 01:00:25 02/08/2026 |
| 103 | Binance |
EGLD/EUR | $2.73 | $9,938.65 | 00:56:52 02/08/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.77 | $8,447.39 | 01:00:11 02/08/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.71 | $7,331.00 | 00:57:07 02/08/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.71 | $5,496.48 | 00:57:09 02/08/2026 |
| 107 | OKX |
EGLD/USDC | $2.71 | $5,317.40 | 00:56:54 02/08/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $2.71 | $5,202.66 | 00:48:11 02/08/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.71 | $4,677.91 | 01:00:08 02/08/2026 |
| 110 | BYDFi |
EGLD/USDT | $2.71 | $3,750.76 | 01:00:16 02/08/2026 |
| 111 | BloFin |
EGLD/USDT | $2.70 | $3,647.96 | 00:54:19 02/08/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $2.73 | $3,479.52 | 00:54:18 02/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.71 | $2,820.94 | 00:57:16 02/08/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $2.72 | $2,811.64 | 00:57:15 02/08/2026 |
| 115 | OKX |
EGLD/EUR | $2.72 | $2,785.40 | 00:56:24 02/08/2026 |
| 116 |  Binance TR |
EGLD/TRY | $2.71 | $2,688.65 | 00:57:09 02/08/2026 |
| 117 | Kraken |
EGLD/EUR | $2.73 | $2,603.27 | 00:59:23 02/08/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $2.73 | $2,532.93 | 00:57:07 02/08/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.71 | $2,289.89 | 00:59:53 02/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.71 | $2,076.93 | 00:57:07 02/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $2.72 | $1,421.64 | 00:54:10 02/08/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.71 | $1,016.65 | 00:57:11 02/08/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.72 | $1,003.94 | 00:59:23 02/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $2.71 | $523.85 | 01:00:08 02/08/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $2.71 | $431.96 | 01:00:16 02/08/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.92 | $383.04 | 01:00:08 02/08/2026 |
| 128 | OKX |
EGLD/USD | $2.71 | $301.90 | 00:56:24 02/08/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.72 | $265.52 | 01:00:12 02/08/2026 |
| 130 | TRIV |
EGLD/USDT | $2.71 | $264.65 | 01:00:12 02/08/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.67 | $79.73 | 00:59:54 02/08/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.67 | $59.92 | 00:59:53 02/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 01:00:16 02/08/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.72 | $21.25 | 00:57:07 02/08/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $2.71 | $15.84 | 00:57:08 02/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $2.71 | $13.53 | 01:00:08 02/08/2026 |
| 137 |  ZebPay |
EGLD/INR | $2.92 | $3.12 | 01:00:07 02/08/2026 |
| 138 | Upbit |
EGLD/USDT | $4.36 | $0.4329 | 00:56:23 02/08/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 00:59:53 02/08/2026 |
| 140 | HitBTC |
EGLD/BTC | $3.11 | $0 | 00:57:10 02/08/2026 |
| 141 | HitBTC |
EGLD/USDC | $3.18 | $0 | 00:57:10 02/08/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 00:59:23 02/08/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 02/08/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.72 | $0 | 00:54:09 02/08/2026 |
| 145 | Upbit |
EGLD/BTC | $3.13 | $0 | 00:56:23 02/08/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.08 | $0 | 01:00:09 02/08/2026 |
| 147 |  WazirX |
EGLD/USDT | $2.81 | $0 | 01:00:08 02/08/2026 |
| 148 | FMFW.io |
EGLD/BTC | $3.11 | $0 | 01:00:08 02/08/2026 |
| 149 |  Giottus |
EGLD/INR | $2.94 | $0 | 00:51:09 02/08/2026 |
| 150 | Giottus |
EGLD/USDT | $2.71 | $0 | 00:51:09 02/08/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.71 | $0 | 00:57:15 02/08/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.71 | $0 | 00:57:08 02/08/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.72 | $0 | 01:00:07 02/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 02/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,444,558 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.