MultiversX EGLD
Xếp hạng #178
02:24:48 06/11/2026
Giá MultiversX (EGLD)
$3.24 -4.36%
0.00004267 BTC
84,554 VND
Thấp: $3.11
Cao: $3.40
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.22 | $104,123,145 | 02:00:16 06/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.22 | $3,550,740 | 01:54:17 06/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.22 | $3,218,952 | 01:57:15 06/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.22 | $2,530,291 | 01:57:23 06/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.22 | $2,303,479 | 01:51:15 06/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.21 | $1,886,802 | 01:57:15 06/11/2026 |
| 7 |  BYDFi |
EGLD/USDT | $3.22 | $1,512,381 | 01:51:16 06/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,833 | 01:45:15 06/11/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.21 | $1,393,904 | 01:54:17 06/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,185 | 02:00:17 06/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.22 | $874,161 | 01:57:18 06/11/2026 |
| 12 |  Upbit |
EGLD/KRW | $3.68 | $602,771 | 01:56:53 06/11/2026 |
| 13 |  OneBullEx |
EGLD/USDT | $3.22 | $551,939 | 02:00:16 06/11/2026 |
| 14 |  BlockFin |
EGLD/USDT | $3.22 | $528,964 | 01:57:15 06/11/2026 |
| 15 |  BASEKX |
EGLD/USDT | $3.22 | $422,634 | 02:00:16 06/11/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.22 | $417,799 | 01:57:16 06/11/2026 |
| 17 | Binance |
EGLD/USDT | $3.22 | $359,665 | 01:56:42 06/11/2026 |
| 18 |  Pionex |
EGLD/USDT | $3.22 | $351,857 | 01:57:11 06/11/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.22 | $347,402 | 01:54:16 06/11/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.21 | $330,349 | 02:00:20 06/11/2026 |
| 21 |  Picol |
EGLD/USDT | $3.22 | $310,298 | 02:00:11 06/11/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $3.22 | $303,889 | 01:57:11 06/11/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.22 | $289,457 | 01:57:19 06/11/2026 |
| 24 |  MGBX |
EGLD/USDT | $3.22 | $288,253 | 01:57:16 06/11/2026 |
| 25 |  Bitbase |
EGLD/USDT | $3.22 | $246,327 | 01:54:17 06/11/2026 |
| 26 |  YUBIT |
EGLD/USDT | $3.22 | $222,664 | 01:57:15 06/11/2026 |
| 27 |  ASTX |
EGLD/USDT | $3.22 | $211,967 | 02:00:15 06/11/2026 |
| 28 | Bitbase |
EGLD/USDT | $3.22 | $211,225 | 01:51:08 06/11/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $3.22 | $205,235 | 02:00:16 06/11/2026 |
| 30 |  B2Z Exchange |
EGLD/USD | $3.21 | $201,833 | 02:00:15 06/11/2026 |
| 31 |  TRAIEX |
EGLD/USDT | $3.21 | $201,744 | 02:00:15 06/11/2026 |
| 32 |  BTSE |
EGLD/USDT | $3.22 | $201,299 | 01:57:15 06/11/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $3.21 | $196,000 | 02:00:15 06/11/2026 |
| 34 |  Bitrue |
EGLD/USDT | $3.22 | $194,235 | 01:57:17 06/11/2026 |
| 35 |  GroveX |
EGLD/USDT | $3.37 | $193,079 | 02:00:10 06/11/2026 |
| 36 | BlockFin |
EGLD/USDT | $3.22 | $184,347 | 01:57:07 06/11/2026 |
| 37 |  4E |
EGLD/USDT | $3.22 | $178,076 | 02:00:14 06/11/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.22 | $170,240 | 01:57:16 06/11/2026 |
| 39 |  Cofinex |
EGLD/USDT | $3.22 | $168,674 | 02:00:17 06/11/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.22 | $155,348 | 02:00:17 06/11/2026 |
| 41 |  BitradeX |
EGLD/USDT | $3.20 | $143,387 | 02:00:07 06/11/2026 |
| 42 | Binance |
EGLD/USDC | $3.22 | $138,507 | 01:56:54 06/11/2026 |
| 43 |  BloFin |
EGLD/USDT | $3.22 | $113,355 | 01:54:08 06/11/2026 |
| 44 |  SuperEx |
EGLD/USDT | $3.22 | $103,863 | 02:00:09 06/11/2026 |
| 45 | Toobit |
EGLD/USDT | $3.22 | $102,457 | 01:57:11 06/11/2026 |
| 46 |  LBank |
EGLD/USDT | $3.22 | $101,771 | 01:57:11 06/11/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.23 | $99,535.76 | 01:54:21 06/11/2026 |
| 48 |  XT.COM |
EGLD/USDT | $3.22 | $97,090.70 | 01:57:12 06/11/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $3.22 | $93,624.40 | 01:51:08 06/11/2026 |
| 50 | Bybit |
EGLD/USDT | $3.22 | $92,250.45 | 01:54:08 06/11/2026 |
| 51 |  CRMClick |
EGLD/USDT | $3.23 | $87,504.63 | 02:00:12 06/11/2026 |
| 52 |  HTX |
EGLD/USDT | $3.23 | $87,502.31 | 01:59:24 06/11/2026 |
| 53 |  Gate |
EGLD/USDT | $3.22 | $85,046.35 | 01:54:20 06/11/2026 |
| 54 |  Bitunix |
EGLD/USDT | $3.22 | $83,526.99 | 01:51:07 06/11/2026 |
| 55 |  Bithumb |
EGLD/KRW | $3.79 | $82,095.91 | 01:59:24 06/11/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $3.22 | $81,111.09 | 01:51:08 06/11/2026 |
| 57 | MEXC |
EGLD/USDT | $3.21 | $79,734.70 | 01:45:10 06/11/2026 |
| 58 | BloFin |
EGLD/USDT | $3.22 | $76,980.27 | 01:51:17 06/11/2026 |
| 59 |  XXKK |
EGLD/USDT | $3.22 | $76,116.16 | 02:00:07 06/11/2026 |
| 60 | KuCoin |
EGLD/USDT | $3.22 | $75,122.95 | 01:56:23 06/11/2026 |
| 61 | MEXC |
EGLD/USDC | $3.19 | $56,555.94 | 01:45:10 06/11/2026 |
| 62 |  Ourbit |
EGLD/USDT | $3.22 | $55,900.90 | 01:57:08 06/11/2026 |
| 63 | Binance |
EGLD/TRY | $3.22 | $51,449.61 | 01:56:54 06/11/2026 |
| 64 | WhiteBIT |
EGLD/USDC | $3.22 | $51,050.55 | 01:57:11 06/11/2026 |
| 65 |  Bitvavo |
EGLD/EUR | $3.14 | $49,217.05 | 01:57:11 06/11/2026 |
| 66 |  OKX |
EGLD/USDT | $3.23 | $48,295.91 | 01:56:54 06/11/2026 |
| 67 | Bitcastle |
EGLD/USDT | $3.21 | $46,640.35 | 02:00:08 06/11/2026 |
| 68 |  BitGW Exchange |
EGLD/USDT | $3.23 | $44,399.03 | 01:57:12 06/11/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.20 | $42,101.58 | 02:00:09 06/11/2026 |
| 70 |  BingX |
EGLD/USDT | $3.22 | $41,334.60 | 01:57:10 06/11/2026 |
| 71 | Koinbay |
EGLD/USDT | $3.21 | $40,899.43 | 01:45:13 06/11/2026 |
| 72 |  Kraken |
EGLD/USD | $3.22 | $40,767.11 | 01:59:23 06/11/2026 |
| 73 |  NexDAX |
EGLD/USDT | $3.15 | $40,106.82 | 01:57:10 06/11/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $3.22 | $38,587.39 | 01:57:12 06/11/2026 |
| 75 | Pionex |
EGLD/USDT | $3.22 | $37,452.32 | 01:57:16 06/11/2026 |
| 76 | Binance |
EGLD/EUR | $3.22 | $33,648.89 | 01:56:54 06/11/2026 |
| 77 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 78 |  KCEX |
EGLD/USDT | $3.22 | $29,090.83 | 01:57:10 06/11/2026 |
| 79 |  LeveX |
EGLD/USDT | $3.22 | $27,915.16 | 02:00:15 06/11/2026 |
| 80 |  ZKE |
EGLD/USDT | $3.20 | $25,260.95 | 02:00:09 06/11/2026 |
| 81 |  Binance TR |
EGLD/TRY | $3.22 | $25,021.93 | 01:57:14 06/11/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $3.19 | $21,697.86 | 01:56:59 06/11/2026 |
| 83 | EasiCoin |
EGLD/USDT | $3.22 | $19,295.43 | 02:00:12 06/11/2026 |
| 84 |  Hibt |
EGLD/USDT | $3.22 | $17,910.38 | 01:54:10 06/11/2026 |
| 85 |  Tebbit |
EGLD/USDT | $3.22 | $17,361.86 | 02:00:16 06/11/2026 |
| 86 |  Revolut (UK) |
EGLD/USD | $3.23 | $16,574.99 | 02:00:11 06/11/2026 |
| 87 | Gate |
EGLD/USDT | $3.22 | $16,157.70 | 01:56:54 06/11/2026 |
| 88 | OKX |
EGLD/USDC | $3.22 | $14,855.15 | 01:56:23 06/11/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $3.22 | $14,223.35 | 01:57:11 06/11/2026 |
| 90 | Kraken |
EGLD/EUR | $3.17 | $12,511.29 | 01:59:23 06/11/2026 |
| 91 |  Bit2Me |
EGLD/EUR | $3.17 | $12,360.21 | 01:57:09 06/11/2026 |
| 92 |  Crypto.com Exchange |
EGLD/USD | $3.21 | $11,833.92 | 01:57:11 06/11/2026 |
| 93 |  BVOX |
EGLD/USDT | $3.22 | $9,610.26 | 01:57:11 06/11/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $3.21 | $9,574.89 | 01:57:11 06/11/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $3.22 | $9,325.02 | 01:57:11 06/11/2026 |
| 96 |  SunX |
EGLD/USDT | $3.22 | $8,107.83 | 02:00:21 06/11/2026 |
| 97 |  PointPay |
EGLD/USDT | $3.22 | $6,930.85 | 01:57:10 06/11/2026 |
| 98 | DigiFinex |
EGLD/USDT | $3.23 | $6,112.45 | 01:57:08 06/11/2026 |
| 99 |  Ulink |
EGLD/USDT | $3.22 | $5,319.77 | 02:00:27 06/11/2026 |
| 100 |  Variational |
EGLD/USDC | $3.22 | $4,611.80 | 02:00:16 06/11/2026 |
| 101 |  Bitfinex |
EGLD/USDT | $3.20 | $3,398.32 | 01:57:15 06/11/2026 |
| 102 | KuCoin |
EGLD/BTC | $3.21 | $2,964.85 | 01:56:53 06/11/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $3.18 | $2,648.56 | 01:57:11 06/11/2026 |
| 104 | OKX |
EGLD/EUR | $3.16 | $2,579.55 | 01:56:23 06/11/2026 |
| 105 |  Bitlo |
EGLD/TRY | $3.23 | $2,432.35 | 02:00:12 06/11/2026 |
| 106 |  PrimeXBT |
EGLD/USDT | $3.22 | $1,963.43 | 02:00:16 06/11/2026 |
| 107 |  XBO.com |
EGLD/USDT | $3.22 | $963.58 | 02:00:07 06/11/2026 |
| 108 |  CEX.IO |
EGLD/USD | $3.23 | $653.02 | 01:57:12 06/11/2026 |
| 109 | BTSE |
EGLD/USDT | $3.23 | $549.14 | 01:57:10 06/11/2026 |
| 110 |  TRIV |
EGLD/IDR | $3.23 | $332.55 | 02:00:09 06/11/2026 |
| 111 |  Binance.US |
EGLD/USDT | $3.18 | $245.70 | 01:59:23 06/11/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.22 | $214.76 | 01:57:11 06/11/2026 |
| 113 |  CoinDCX |
EGLD/INR | $3.42 | $180.72 | 02:00:11 06/11/2026 |
| 114 |  Indodax |
EGLD/IDR | $3.43 | $89.29 | 01:59:24 06/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $3.22 | $38.60 | 02:00:11 06/11/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $3.23 | $10.21 | 01:36:22 06/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $3.24 | $7.47 | 01:57:09 06/11/2026 |
| 118 | Upbit |
EGLD/USDT | $6.99 | $2.29 | 01:56:53 06/11/2026 |
| 119 |  HitBTC |
EGLD/USDT | $3.16 | $0.0003161 | 02:00:12 06/11/2026 |
| 120 |  FMFW.io |
EGLD/USDT | $3.16 | $0.0003161 | 01:54:09 06/11/2026 |
| 121 |  Mandala Exchange |
EGLD/USDT | $3.16 | $0.0003161 | 01:51:11 06/11/2026 |
| 122 |  Gleec BTC |
EGLD/USDT | $3.16 | $0.0003161 | 02:00:08 06/11/2026 |
| 123 |  Poloniex |
EGLD/USDT | $0.6989 | $0 | 01:59:53 06/11/2026 |
| 124 | HitBTC |
EGLD/BTC | $4.90 | $0 | 02:00:12 06/11/2026 |
| 125 | HitBTC |
EGLD/USDC | $5.04 | $0 | 02:00:12 06/11/2026 |
| 126 |  Digital X |
EGLD/KRW | $3.69 | $0 | 01:57:12 06/11/2026 |
| 127 | Upbit |
EGLD/BTC | $3.91 | $0 | 01:56:23 06/11/2026 |
| 128 |  ZebPay |
EGLD/INR | $3.48 | $0 | 01:57:11 06/11/2026 |
| 129 |  Bitbns |
EGLD/INR | $6.14 | $0 | 01:54:07 06/11/2026 |
| 130 |  WazirX |
EGLD/USDT | $3.37 | $0 | 02:00:12 06/11/2026 |
| 131 | FMFW.io |
EGLD/BTC | $4.91 | $0 | 01:54:09 06/11/2026 |
| 132 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 01:54:09 06/11/2026 |
| 133 |  Giottus |
EGLD/INR | $3.91 | $0 | 01:57:10 06/11/2026 |
| 134 | Giottus |
EGLD/USDT | $3.22 | $0 | 01:57:10 06/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $3.22 | $0 | 01:57:16 06/11/2026 |
| 136 |  Binance TH |
EGLD/USDT | $3.22 | $0 | 01:57:09 06/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $3.22 | $0 | 02:00:07 06/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,123,145 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.