Tiền ảo: 37,507 Sàn giao dịch: 941 Vốn hóa: $2,704,470,628,474 Khối lượng (24h): $86,678,042,332 Thị phần: BTC: 60.1%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #178 17:08:00 13/05/2026
Giá MultiversX (EGLD)
$4.76 0.88%
0.00005865 BTC 125,224 VND
Thấp: $4.57 Cao: $4.77

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.77 $58,276,496 17:00:16 13/05/2026
2 LBank LBank EGLD/USDT $4.76 $16,776,363 16:57:15 13/05/2026
3 AscendEX AscendEX EGLD/USDT $4.76 $9,729,283 16:57:15 13/05/2026
4 Bybit Bybit EGLD/USDT $4.76 $3,394,164 16:54:15 13/05/2026
5 Binance Binance EGLD/USDT $4.76 $3,233,459 16:54:16 13/05/2026
6 FameEX FameEX EGLD/USDT $4.76 $2,544,191 16:54:17 13/05/2026
7 WhiteBIT WhiteBIT EGLD/USDT $4.76 $2,091,299 16:57:15 13/05/2026
8 Biconomy.com Biconomy.com EGLD/USDT $4.76 $2,061,088 16:57:15 13/05/2026
9 YEX YEX EGLD/USDT $4.77 $1,897,519 17:00:17 13/05/2026
10 Coinlocally Coinlocally EGLD/USDT $4.77 $1,865,069 17:00:16 13/05/2026
11 WOO X Pro WOO X Pro EGLD/USDT $4.77 $1,504,175 17:00:16 13/05/2026
12 Koinbay Koinbay EGLD/USDT $26.46 $1,499,405 17:00:15 13/05/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,444 17:00:15 13/05/2026
14 BVOX BVOX EGLD/USDT $4.76 $1,090,525 16:57:15 13/05/2026
15 BTSE BTSE EGLD/USDT $4.75 $1,073,308 16:57:15 13/05/2026
16 MEXC MEXC EGLD/USDT $4.76 $1,048,896 16:57:16 13/05/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $4.77 $1,028,899 17:00:15 13/05/2026
18 BITmarkets BITmarkets EGLD/USDT $4.76 $1,028,577 17:00:15 13/05/2026
19 Zoomex Zoomex EGLD/USDT $4.76 $1,017,710 16:57:15 13/05/2026
20 Toobit Toobit EGLD/USDT $4.76 $935,150 16:57:15 13/05/2026
21 Bitcastle Bitcastle EGLD/USDT $4.77 $899,021 17:00:18 13/05/2026
22 Bibox Bibox EGLD/USDT $13.69 $731,353 17:00:08 13/05/2026
23 Hotcoin Hotcoin EGLD/USDT $4.76 $712,184 16:57:20 13/05/2026
24 YEX YEX EGLD/USDT $4.77 $509,974 17:00:11 13/05/2026
25 Bitrue Bitrue EGLD/USDT $4.76 $445,650 16:57:17 13/05/2026
26 Gate Gate EGLD/USDT $4.76 $432,808 16:57:19 13/05/2026
27 Cofinex Cofinex EGLD/USDT $4.76 $424,447 17:00:17 13/05/2026
28 Bitget Bitget EGLD/USDT $4.76 $423,302 16:54:16 13/05/2026
29 BlockFin BlockFin EGLD/USDT $4.75 $414,177 16:57:11 13/05/2026
30 HTX HTX EGLD/USDT $4.77 $408,548 16:59:54 13/05/2026
31 Bybit Bybit EGLD/USDT $4.77 $404,304 16:54:11 13/05/2026
32 WhiteBIT WhiteBIT EGLD/USDT $4.77 $365,826 16:57:11 13/05/2026
33 BlockFin BlockFin EGLD/USDT $4.75 $358,277 16:57:15 13/05/2026
34 Binance Binance EGLD/USDT $4.77 $316,322 16:56:54 13/05/2026
35 Pionex Pionex EGLD/USDT $4.76 $304,441 16:57:08 13/05/2026
36 AscendEX AscendEX EGLD/USDT $4.77 $295,405 16:57:07 13/05/2026
37 Bitbase Bitbase EGLD/USDT $4.76 $284,338 16:45:20 13/05/2026
38 MGBX MGBX EGLD/USDT $4.76 $276,952 16:57:17 13/05/2026
39 Picol Picol EGLD/USDT $4.76 $268,359 17:00:11 13/05/2026
40 Phemex Phemex EGLD/USDT $4.76 $253,992 16:57:16 13/05/2026
41 BloFin BloFin EGLD/USDT $4.76 $251,058 16:48:11 13/05/2026
42 BitTap BitTap EGLD/USDT $4.77 $250,784 17:00:20 13/05/2026
43 BitradeX BitradeX EGLD/USDT $4.77 $203,798 16:54:11 13/05/2026
44 Toobit Toobit EGLD/USDT $4.77 $202,592 16:57:11 13/05/2026
45 DigiFinex DigiFinex EGLD/USDT $4.78 $201,488 17:00:16 13/05/2026
46 Binance Binance EGLD/USDC $4.77 $190,910 16:56:54 13/05/2026
47 WEEX WEEX EGLD/USDT $4.77 $180,057 16:57:08 13/05/2026
48 Upbit Upbit EGLD/KRW $4.73 $169,638 16:56:23 13/05/2026
49 4E 4E EGLD/USDT $4.76 $156,428 16:57:10 13/05/2026
50 SuperEx SuperEx EGLD/USDT $4.74 $145,461 16:54:13 13/05/2026
51 ASTX ASTX EGLD/USDT $4.77 $136,894 17:00:15 13/05/2026
52 Ourbit Ourbit EGLD/USDT $4.76 $133,160 16:57:08 13/05/2026
53 Biconomy.com Biconomy.com EGLD/USDT $4.76 $118,680 16:57:07 13/05/2026
54 Websea Websea EGLD/USDT $4.78 $118,558 17:00:12 13/05/2026
55 Biconomy.com Biconomy.com EGLD/USDC $4.76 $115,486 16:57:07 13/05/2026
56 BingX BingX EGLD/USDT $4.77 $97,728.14 16:57:07 13/05/2026
57 XXKK XXKK EGLD/USDT $4.76 $91,624.48 16:57:07 13/05/2026
58 LBank LBank EGLD/USDT $4.76 $90,816.75 16:57:10 13/05/2026
59 MEXC MEXC EGLD/USDT $4.77 $90,316.80 16:54:11 13/05/2026
60 XT.COM XT.COM EGLD/USDT $4.77 $87,044.62 16:57:13 13/05/2026
61 Koinbay Koinbay EGLD/USDT $4.77 $68,277.93 17:00:09 13/05/2026
62 Bitunix Bitunix EGLD/USDT $4.76 $67,700.54 16:45:07 13/05/2026
63 BYDFi BYDFi EGLD/USDT $4.76 $67,010.18 17:00:10 13/05/2026
64 idax exchange idax exchange EGLD/USDT $4.77 $66,657.05 17:00:12 13/05/2026
65 Coinbase Exchange Coinbase Exchange EGLD/USD $4.78 $66,094.28 16:56:29 13/05/2026
66 Tapbit Tapbit EGLD/USDT $4.76 $60,635.75 16:57:07 13/05/2026
67 BTSE BTSE EGLD/USDT $4.77 $58,478.07 16:57:08 13/05/2026
68 MEXC MEXC EGLD/USDC $4.77 $58,460.67 16:54:11 13/05/2026
69 GroveX GroveX EGLD/USDT $4.77 $57,392.40 16:54:12 13/05/2026
70 FMFW.io FMFW.io EGLD/USDT $4.76 $51,958.30 17:00:10 13/05/2026
71 HitBTC HitBTC EGLD/USDT $4.76 $51,954.51 17:00:07 13/05/2026
72 Gleec BTC Gleec BTC EGLD/USDT $4.76 $51,947.36 17:00:12 13/05/2026
73 Mandala Exchange Mandala Exchange EGLD/USDT $4.75 $51,932.98 16:57:11 13/05/2026
74 KuCoin KuCoin EGLD/USDT $4.77 $48,740.78 16:59:53 13/05/2026
75 CoinUp.io CoinUp.io EGLD/USDT $4.76 $44,051.52 16:57:13 13/05/2026
76 KuCoin KuCoin EGLD/USDT $4.77 $42,155.79 16:57:18 13/05/2026
77 ZKE ZKE EGLD/USDT $4.77 $39,993.99 17:00:11 13/05/2026
78 Dex-Trade Dex-Trade EGLD/USDT $4.78 $37,430.34 16:51:07 13/05/2026
79 WhiteBIT WhiteBIT EGLD/TRY $4.75 $36,815.88 16:57:11 13/05/2026
80 BitGW Exchange BitGW Exchange EGLD/USDT $4.76 $35,609.07 17:00:10 13/05/2026
81 Binance Binance EGLD/EUR $4.78 $34,724.21 16:56:42 13/05/2026
82 Bitfinex Bitfinex EGLD/USDT $4.77 $34,712.62 16:57:16 13/05/2026
83 Binance Binance EGLD/TRY $4.77 $34,256.22 16:56:54 13/05/2026
84 Gems Trade Gems Trade EGLD/USDT $4.77 $34,201.87 16:57:10 13/05/2026
85 OKX OKX EGLD/USDT $4.76 $34,199.89 16:56:24 13/05/2026
86 Pionex Pionex EGLD/USDT $4.76 $33,908.06 16:57:16 13/05/2026
87 Bitcastle Bitcastle EGLD/USDT $4.76 $33,885.14 17:00:10 13/05/2026
88 Ekbit Ekbit EGLD/USDT $4.77 $33,851.33 17:00:16 13/05/2026
89 Bithumb Bithumb EGLD/KRW $4.69 $33,782.45 16:59:53 13/05/2026
90 BloFin BloFin EGLD/USDT $4.77 $32,356.57 17:00:17 13/05/2026
91 PointPay PointPay EGLD/USDT $4.77 $29,983.79 16:48:17 13/05/2026
92 Gate Gate EGLD/USDT $4.77 $27,329.62 16:56:24 13/05/2026
93 LeveX LeveX EGLD/USDT $4.77 $27,265.38 17:00:15 13/05/2026
94 VOOX Exchange VOOX Exchange EGLD/USDT $4.78 $26,603.37 17:00:11 13/05/2026
95 KCEX KCEX EGLD/USDT $4.75 $24,211.94 16:57:07 13/05/2026
96 CoinEx CoinEx EGLD/USDT $4.77 $23,655.28 16:59:53 13/05/2026
97 SunX SunX EGLD/USDT $4.77 $21,544.59 17:00:17 13/05/2026
98 Binance Binance EGLD/BTC $4.77 $20,401.51 16:56:42 13/05/2026
99 Tebbit Tebbit EGLD/USDT $4.77 $19,654.20 17:00:15 13/05/2026
100 Binance TR Binance TR EGLD/TRY $4.77 $18,375.99 16:57:13 13/05/2026
101 Bitget Bitget EGLD/USDT $4.77 $16,434.61 16:54:12 13/05/2026
102 Hibt Hibt EGLD/USDT $4.77 $15,815.78 16:57:08 13/05/2026
103 ICRYPEX ICRYPEX EGLD/USDT $4.84 $14,927.33 17:00:09 13/05/2026
104 WhiteBIT WhiteBIT EGLD/EUR $4.75 $13,166.53 16:57:11 13/05/2026
105 WOO X WOO X EGLD/USDT $4.76 $12,765.66 16:57:15 13/05/2026
106 NexDAX NexDAX EGLD/USDT $4.78 $12,515.74 17:00:07 13/05/2026
107 Bitop Bitop EGLD/USDT $4.33 $11,642.73 08:33:08 08/05/2026
108 Binance Binance EGLD/ETH $4.75 $10,697.25 16:56:54 13/05/2026
109 Kraken Kraken EGLD/USD $4.75 $10,279.97 16:59:54 13/05/2026
110 HitBTC HitBTC EGLD/BTC $4.76 $9,323.57 17:00:07 13/05/2026
111 FMFW.io FMFW.io EGLD/BTC $4.76 $9,322.54 17:00:10 13/05/2026
112 WhiteBIT WhiteBIT EGLD/USDC $4.73 $9,291.33 16:57:11 13/05/2026
113 Deepcoin Deepcoin EGLD/USDT $4.76 $8,986.95 16:57:07 13/05/2026
114 Bitvavo Bitvavo EGLD/EUR $4.74 $8,492.30 16:57:10 13/05/2026
115 Ulink Ulink EGLD/USDT $4.77 $8,304.24 17:00:18 13/05/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.74 $6,336.04 16:57:12 13/05/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.73 $6,028.53 16:57:12 13/05/2026
118 XBO.com XBO.com EGLD/USDT $4.77 $5,710.12 16:54:07 13/05/2026
119 DigiFinex DigiFinex EGLD/USDT $4.76 $5,335.13 16:57:07 13/05/2026
120 PrimeXBT PrimeXBT EGLD/USDT $4.76 $4,568.46 17:03:15 13/05/2026
121 CoinEx CoinEx EGLD/USDC $4.77 $4,175.82 16:59:53 13/05/2026
122 Binance TH Binance TH EGLD/USDT $4.77 $3,242.08 16:57:11 13/05/2026
123 Koinpark Koinpark EGLD/USDT $4.77 $3,176.03 16:57:11 13/05/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.77 $2,251.68 16:48:18 13/05/2026
125 Bit2Me Bit2Me EGLD/EUR $4.76 $2,199.57 17:00:12 13/05/2026
126 CoinDCX CoinDCX EGLD/INR $4.82 $2,144.33 17:00:10 13/05/2026
127 Blynex Blynex EGLD/USDT $4.77 $1,824.71 17:00:10 13/05/2026
128 Flipster Flipster EGLD/USDT $4.76 $988.25 17:00:15 13/05/2026
129 CoinDCX CoinDCX EGLD/USDT $4.77 $941.40 17:00:10 13/05/2026
130 Korbit Korbit EGLD/KRW $4.63 $396.24 17:00:08 13/05/2026
131 Bitlo Bitlo EGLD/TRY $4.78 $317.52 16:57:07 13/05/2026
132 TRIV TRIV EGLD/IDR $4.78 $299.38 17:00:14 13/05/2026
133 TRIV TRIV EGLD/USDT $4.77 $298.52 17:00:14 13/05/2026
134 Tokocrypto Tokocrypto EGLD/USDT $4.77 $285.78 16:57:08 13/05/2026
135 Indodax Indodax EGLD/IDR $4.75 $100.06 17:02:23 13/05/2026
136 OKX OKX EGLD/EUR $4.74 $96.22 16:56:54 13/05/2026
137 KuCoin KuCoin EGLD/BTC $4.70 $64.67 16:59:23 13/05/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 17:03:15 13/05/2026
139 CEX.IO CEX.IO EGLD/USD $4.78 $31.10 17:00:10 13/05/2026
140 Binance.US Binance.US EGLD/USDT $4.68 $26.65 16:59:53 13/05/2026
141 WazirX WazirX EGLD/USDT $4.60 $3.91 17:03:10 13/05/2026
142 Upbit Upbit EGLD/USDT $5.97 $0.5362 16:56:23 13/05/2026
143 Poloniex Poloniex EGLD/USDT $4.63 $0 16:59:53 13/05/2026
144 HitBTC HitBTC EGLD/USDC $4.78 $0 17:00:07 13/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.89 $0 16:59:53 13/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 16:59:53 13/05/2026
147 Upbit Upbit EGLD/BTC $5.73 $0 16:56:23 13/05/2026
148 ZebPay ZebPay EGLD/INR $4.93 $0 17:00:09 13/05/2026
149 Bitbns Bitbns EGLD/INR $12.55 $0 16:57:11 13/05/2026
150 NovaDAX NovaDAX EGLD/BRL $4.15 $0 17:00:11 13/05/2026
151 Giottus Giottus EGLD/INR $4.27 $0 16:42:19 13/05/2026
152 Giottus Giottus EGLD/USDT $4.77 $0 16:42:19 13/05/2026
153 Gate US Gate US EGLD/USDT $4.76 $0 17:00:11 13/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 13/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,276,496 với tỷ giá $4.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá