Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.45 | $89,522,225 | 12:00:15 07/09/2026 | |
| 2 | EGLD/USDT | $4.77 | $7,735,961 | 16:30:15 05/09/2026 | |
| 3 | EGLD/USDT | $4.44 | $7,190,122 | 11:54:17 07/09/2026 | |
| 4 | EGLD/USDT | $4.45 | $5,916,730 | 11:51:15 07/09/2026 | |
| 5 | EGLD/USDT | $4.45 | $5,606,307 | 11:57:18 07/09/2026 | |
| 6 | EGLD/USDT | $4.45 | $4,788,221 | 11:57:16 07/09/2026 | |
| 7 | EGLD/USDT | $4.45 | $4,130,542 | 11:57:15 07/09/2026 | |
| 8 | EGLD/USDT | $4.44 | $3,250,456 | 11:54:16 07/09/2026 | |
| 9 | EGLD/USDT | $4.45 | $2,522,584 | 11:57:17 07/09/2026 | |
| 10 | EGLD/USDT | $4.45 | $1,889,788 | 11:57:18 07/09/2026 | |
| 11 | EGLD/USDT | $4.45 | $1,679,511 | 11:57:17 07/09/2026 | |
| 12 | EGLD/USDT | $26.47 | $1,499,897 | 12:00:15 07/09/2026 | |
| 13 | EGLD/USDT | $4.45 | $1,350,817 | 11:57:16 07/09/2026 | |
| 14 | EGLD/USDT | $4.45 | $1,271,947 | 12:00:16 07/09/2026 | |
| 15 | EGLD/USDT | $8.38 | $1,215,793 | 12:00:17 07/09/2026 | |
| 16 | EGLD/USDT | $4.45 | $1,159,644 | 12:00:16 07/09/2026 | |
| 17 | EGLD/USDT | $4.44 | $1,054,278 | 11:48:15 07/09/2026 | |
| 18 | EGLD/USD | $4.45 | $1,017,710 | 12:00:15 07/09/2026 | |
| 19 | EGLD/USDT | $4.44 | $1,017,273 | 12:00:15 07/09/2026 | |
| 20 | EGLD/USDT | $4.45 | $975,475 | 12:00:15 07/09/2026 | |
| 21 | EGLD/USDT | $4.45 | $938,968 | 11:57:15 07/09/2026 | |
| 22 | EGLD/USDT | $4.44 | $920,614 | 11:54:15 07/09/2026 | |
| 23 | EGLD/USDT | $4.44 | $920,290 | 12:00:17 07/09/2026 | |
| 24 | EGLD/USDT | $4.45 | $889,911 | 11:56:42 07/09/2026 | |
| 25 | EGLD/USDT | $4.45 | $807,439 | 11:57:08 07/09/2026 | |
| 26 | EGLD/USDT | $4.45 | $803,008 | 12:00:15 07/09/2026 | |
| 27 | EGLD/USDT | $4.45 | $758,088 | 11:57:42 07/09/2026 | |
| 28 | EGLD/USDT | $4.45 | $740,800 | 12:00:18 07/09/2026 | |
| 29 | EGLD/USDT | $4.45 | $736,776 | 12:00:12 07/09/2026 | |
| 30 | EGLD/USDT | $4.45 | $711,041 | 12:00:12 07/09/2026 | |
| 31 | EGLD/USDT | $4.45 | $689,342 | 11:57:18 07/09/2026 | |
| 32 | EGLD/USDT | $4.45 | $573,723 | 11:57:16 07/09/2026 | |
| 33 | EGLD/USDT | $4.44 | $559,690 | 11:57:16 07/09/2026 | |
| 34 | EGLD/USDT | $4.45 | $544,740 | 11:57:19 07/09/2026 | |
| 35 | EGLD/USDT | $4.45 | $440,338 | 11:57:09 07/09/2026 | |
| 36 | EGLD/USDT | $4.45 | $376,808 | 11:57:15 07/09/2026 | |
| 37 | EGLD/USDT | $4.45 | $361,777 | 12:00:16 07/09/2026 | |
| 38 | EGLD/USDT | $4.46 | $348,677 | 12:00:15 07/09/2026 | |
| 39 | EGLD/USDT | $4.45 | $338,487 | 11:57:11 07/09/2026 | |
| 40 | EGLD/USDT | $4.45 | $333,367 | 12:00:15 07/09/2026 | |
| 41 | EGLD/USDT | $4.45 | $305,793 | 11:54:12 07/09/2026 | |
| 42 | EGLD/USDT | $4.45 | $304,027 | 11:57:16 07/09/2026 | |
| 43 | EGLD/USDT | $4.45 | $288,955 | 12:00:16 07/09/2026 | |
| 44 | EGLD/USDT | $4.45 | $283,747 | 11:57:16 07/09/2026 | |
| 45 | EGLD/USDT | $4.45 | $277,395 | 11:57:18 07/09/2026 | |
| 46 | EGLD/USDT | $4.45 | $262,293 | 11:57:07 07/09/2026 | |
| 47 | EGLD/USDT | $4.45 | $257,970 | 11:57:12 07/09/2026 | |
| 48 | EGLD/USDT | $4.46 | $256,308 | 11:51:08 07/09/2026 | |
| 49 | EGLD/USDT | $4.45 | $237,409 | 11:57:08 07/09/2026 | |
| 50 | EGLD/USDC | $4.45 | $231,032 | 11:56:42 07/09/2026 | |
| 51 | EGLD/EUR | $4.45 | $228,471 | 11:57:08 07/09/2026 | |
| 52 | EGLD/USDT | $4.45 | $223,825 | 11:57:11 07/09/2026 | |
| 53 | EGLD/KRW | $4.50 | $222,791 | 11:56:53 07/09/2026 | |
| 54 | EGLD/USDT | $4.45 | $209,744 | 12:00:07 07/09/2026 | |
| 55 | EGLD/USDT | $4.45 | $200,258 | 11:54:19 07/09/2026 | |
| 56 | EGLD/TRY | $4.43 | $199,053 | 11:56:42 07/09/2026 | |
| 57 | EGLD/USDT | $4.45 | $184,928 | 12:00:08 07/09/2026 | |
| 58 | EGLD/USDT | $4.46 | $182,803 | 11:57:15 07/09/2026 | |
| 59 | EGLD/USDT | $4.45 | $164,054 | 11:57:12 07/09/2026 | |
| 60 | EGLD/USDC | $4.45 | $161,804 | 11:57:12 07/09/2026 | |
| 61 | EGLD/USDT | $4.45 | $160,740 | 11:57:12 07/09/2026 | |
| 62 | EGLD/USDT | $4.44 | $153,942 | 11:57:07 07/09/2026 | |
| 63 | EGLD/USDT | $4.45 | $153,885 | 11:59:24 07/09/2026 | |
| 64 | EGLD/USDT | $4.46 | $151,639 | 12:00:11 07/09/2026 | |
| 65 | EGLD/USDT | $4.45 | $147,226 | 12:00:07 07/09/2026 | |
| 66 | EGLD/USDT | $4.45 | $146,262 | 11:57:16 07/09/2026 | |
| 67 | EGLD/USD | $4.44 | $139,569 | 11:57:00 07/09/2026 | |
| 68 | EGLD/USDT | $4.45 | $138,612 | 11:56:23 07/09/2026 | |
| 69 | EGLD/USDT | $4.45 | $134,558 | 11:57:11 07/09/2026 | |
| 70 | EGLD/USDT | $4.46 | $128,201 | 12:00:11 07/09/2026 | |
| 71 | EGLD/TRY | $4.43 | $115,993 | 11:57:09 07/09/2026 | |
| 72 | EGLD/USD | $4.47 | $111,396 | 11:59:24 07/09/2026 | |
| 73 | EGLD/USDT | $4.45 | $110,665 | 12:00:19 07/09/2026 | |
| 74 | EGLD/USDT | $4.45 | $109,514 | 11:57:11 07/09/2026 | |
| 75 | EGLD/USDT | $4.45 | $109,512 | 11:54:09 07/09/2026 | |
| 76 | EGLD/USDT | $4.45 | $109,170 | 11:59:23 07/09/2026 | |
| 77 | EGLD/USDT | $4.46 | $104,046 | 11:57:08 07/09/2026 | |
| 78 | EGLD/USDT | $4.45 | $91,710.04 | 11:57:12 07/09/2026 | |
| 79 | EGLD/KRW | $4.44 | $82,639.23 | 11:59:24 07/09/2026 | |
| 80 | EGLD/USDT | $4.45 | $78,066.18 | 12:00:12 07/09/2026 | |
| 81 | EGLD/USDT | $4.45 | $72,836.27 | 11:57:17 07/09/2026 | |
| 82 | EGLD/USD | $4.46 | $66,115.63 | 12:00:08 07/09/2026 | |
| 83 | EGLD/USDT | $4.46 | $63,195.86 | 11:48:11 07/09/2026 | |
| 84 | EGLD/USDT | $4.45 | $57,494.34 | 12:00:13 07/09/2026 | |
| 85 | EGLD/USDT | $4.45 | $56,735.40 | 12:00:13 07/09/2026 | |
| 86 | EGLD/USDC | $4.46 | $55,919.05 | 11:57:11 07/09/2026 | |
| 87 | EGLD/USDT | $4.45 | $53,748.81 | 11:57:07 07/09/2026 | |
| 88 | EGLD/USDT | $4.45 | $53,561.93 | 12:00:08 07/09/2026 | |
| 89 | EGLD/USDT | $4.42 | $48,184.77 | 11:57:15 07/09/2026 | |
| 90 | EGLD/USDT | $4.45 | $44,378.56 | 12:00:12 07/09/2026 | |
| 91 | EGLD/USDT | $4.45 | $44,326.68 | 11:57:12 07/09/2026 | |
| 92 | EGLD/USDT | $4.45 | $43,526.73 | 11:56:24 07/09/2026 | |
| 93 | EGLD/USDT | $4.45 | $39,425.59 | 12:00:15 07/09/2026 | |
| 94 | EGLD/USDC | $4.46 | $39,206.19 | 11:57:08 07/09/2026 | |
| 95 | EGLD/USDT | $4.46 | $38,262.26 | 12:00:07 07/09/2026 | |
| 96 | EGLD/USDT | $4.46 | $38,262.26 | 12:00:11 07/09/2026 | |
| 97 | EGLD/USDT | $4.46 | $38,261.44 | 12:00:08 07/09/2026 | |
| 98 | EGLD/USDT | $4.46 | $38,261.44 | 12:00:10 07/09/2026 | |
| 99 | EGLD/USDT | $4.45 | $34,496.60 | 12:00:13 07/09/2026 | |
| 100 | EGLD/USDT | $4.45 | $32,160.80 | 11:57:12 07/09/2026 | |
| 101 | EGLD/EUR | $4.44 | $31,585.30 | 11:56:42 07/09/2026 | |
| 102 | EGLD/USDT | $4.45 | $31,161.57 | 11:57:11 07/09/2026 | |
| 103 | EGLD/USDT | $4.46 | $23,338.61 | 11:59:53 07/09/2026 | |
| 104 | EGLD/USDT | $4.45 | $22,793.54 | 11:57:10 07/09/2026 | |
| 105 | EGLD/USDT | $4.45 | $18,977.45 | 12:00:19 07/09/2026 | |
| 106 | EGLD/USDT | $4.50 | $16,903.25 | 11:55:06 07/09/2026 | |
| 107 | EGLD/USD | $4.43 | $16,632.79 | 11:57:07 07/09/2026 | |
| 108 | EGLD/USDT | $4.45 | $15,979.02 | 11:54:10 07/09/2026 | |
| 109 | EGLD/USDT | $4.45 | $15,160.79 | 11:57:07 07/09/2026 | |
| 110 | EGLD/EUR | $4.45 | $12,922.17 | 11:57:08 07/09/2026 | |
| 111 | EGLD/USDT | $4.45 | $11,606.56 | 12:00:15 07/09/2026 | |
| 112 | EGLD/TRY | $4.43 | $10,150.45 | 11:57:08 07/09/2026 | |
| 113 | EGLD/BTC | $4.42 | $9,811.60 | 11:59:23 07/09/2026 | |
| 114 | EGLD/EUR | $4.41 | $9,480.73 | 12:00:08 07/09/2026 | |
| 115 | EGLD/EUR | $4.41 | $9,178.39 | 11:59:54 07/09/2026 | |
| 116 | EGLD/USDC | $4.44 | $8,989.94 | 11:56:53 07/09/2026 | |
| 117 | EGLD/USDT | $4.45 | $8,610.81 | 11:54:12 07/09/2026 | |
| 118 | EGLD/USDT | $4.42 | $7,321.23 | 11:57:07 07/09/2026 | |
| 119 | EGLD/EUR | $4.42 | $5,092.91 | 11:56:23 07/09/2026 | |
| 120 | EGLD/USDT | $4.45 | $4,509.65 | 11:57:11 07/09/2026 | |
| 121 | EGLD/USDC | $4.45 | $4,263.01 | 12:03:15 07/09/2026 | |
| 122 | EGLD/USDC | $4.46 | $4,095.03 | 11:59:53 07/09/2026 | |
| 123 | EGLD/USDT | $4.46 | $3,782.23 | 11:51:07 07/09/2026 | |
| 124 | EGLD/USDT | $4.42 | $2,787.42 | 12:00:10 07/09/2026 | |
| 125 | EGLD/USDT | $4.44 | $2,467.99 | 12:03:16 07/09/2026 | |
| 126 | EGLD/USDT | $4.45 | $2,057.82 | 11:57:08 07/09/2026 | |
| 127 | EGLD/USD | $4.43 | $1,791.53 | 11:56:23 07/09/2026 | |
| 128 | EGLD/USD | $4.46 | $1,663.34 | 11:57:11 07/09/2026 | |
| 129 | EGLD/USDT | $4.45 | $1,630.31 | 12:00:07 07/09/2026 | |
| 130 | EGLD/USD | $4.41 | $1,277.74 | 11:30:18 07/09/2026 | |
| 131 | EGLD/INR | $4.71 | $891.51 | 11:54:08 07/09/2026 | |
| 132 | EGLD/IDR | $4.47 | $620.63 | 12:00:10 07/09/2026 | |
| 133 | EGLD/USDT | $4.46 | $619.06 | 12:00:10 07/09/2026 | |
| 134 | EGLD/TRY | $4.43 | $478.82 | 12:00:10 07/09/2026 | |
| 135 | EGLD/USDT | $4.50 | $432.35 | 11:59:53 07/09/2026 | |
| 136 | EGLD/IDR | $4.44 | $414.82 | 12:00:09 07/09/2026 | |
| 137 | EGLD/USDT | $4.45 | $374.16 | 11:54:08 07/09/2026 | |
| 138 | EGLD/IDR | $4.42 | $275.24 | 12:02:24 07/09/2026 | |
| 139 | EGLD/USDC | $4.56 | $53.74 | 12:00:11 07/09/2026 | |
| 140 | EGLD/USDC | $4.56 | $53.74 | 12:00:08 07/09/2026 | |
| 141 | EGLD/USDC | $4.08 | $40.33 | 12:03:15 07/09/2026 | |
| 142 | EGLD/USDT | $4.38 | $12.87 | 12:03:07 07/09/2026 | |
| 143 | EGLD/INR | $3.91 | $3.91 | 12:00:12 07/09/2026 | |
| 144 | EGLD/USDT | $0.3399 | $0 | 11:59:23 07/09/2026 | |
| 145 | EGLD/BTC | $4.89 | $0 | 12:00:08 07/09/2026 | |
| 146 | EGLD/EUR | $5.84 | $0 | 11:59:23 07/09/2026 | |
| 147 | EGLD/USD | $5.53 | $0 | 11:59:23 07/09/2026 | |
| 148 | EGLD/KRW | $5.35 | $0 | 11:57:07 07/09/2026 | |
| 149 | EGLD/BTC | $4.47 | $0 | 11:56:53 07/09/2026 | |
| 150 | EGLD/USDT | $6.20 | $0 | 11:56:53 07/09/2026 | |
| 151 | EGLD/INR | $4.76 | $0 | 11:54:08 07/09/2026 | |
| 152 | EGLD/INR | $6.14 | $0 | 12:00:17 07/09/2026 | |
| 153 | EGLD/USDT | $2.80 | $0 | 12:03:16 07/09/2026 | |
| 154 | EGLD/BTC | $4.89 | $0 | 12:00:11 07/09/2026 | |
| 155 | EGLD/USDT | $4.46 | $0 | 12:00:12 07/09/2026 | |
| 156 | EGLD/USDT | $4.45 | $0 | 12:00:15 07/09/2026 | |
| 157 | EGLD/USDT | $4.45 | $0 | 12:00:11 07/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,522,225 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.