MultiversX EGLD
Xếp hạng #168
03:23:00 26/09/2026
Giá MultiversX (EGLD)
$4.57 2.96%
0.00005444 BTC
118,811 VND
Thấp: $4.34
Cao: $4.65
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.54 | $168,068,851 | 23:00:15 25/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.52 | $11,224,189 | 22:54:17 25/09/2026 |
| 3 |  Upbit |
EGLD/KRW | $5.15 | $9,183,298 | 22:56:53 25/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.55 | $9,029,239 | 22:57:16 25/09/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.54 | $8,910,004 | 22:57:17 25/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.54 | $6,891,875 | 22:57:16 25/09/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.54 | $6,601,943 | 22:57:15 25/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.51 | $4,053,456 | 22:54:17 25/09/2026 |
| 9 |  BingX |
EGLD/USDT | $4.54 | $2,635,912 | 22:57:18 25/09/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.54 | $2,323,591 | 22:57:17 25/09/2026 |
| 11 |  Ourbit |
EGLD/USDT | $4.54 | $2,321,025 | 22:57:15 25/09/2026 |
| 12 |  Bithumb |
EGLD/KRW | $5.96 | $2,312,728 | 22:59:54 25/09/2026 |
| 13 |  BASEKX |
EGLD/USDT | $4.55 | $1,872,555 | 23:00:16 25/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.55 | $1,764,322 | 23:00:16 25/09/2026 |
| 15 |  KCEX |
EGLD/USDT | $4.54 | $1,734,399 | 22:57:15 25/09/2026 |
| 16 |  MEXC |
EGLD/USDT | $4.55 | $1,666,233 | 22:57:16 25/09/2026 |
| 17 |  Bitget |
EGLD/USDT | $4.51 | $1,636,864 | 22:54:15 25/09/2026 |
| 18 |  Cofinex |
EGLD/USDT | $4.55 | $1,635,022 | 23:00:17 25/09/2026 |
| 19 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,800 | 22:57:15 25/09/2026 |
| 20 |  BlockFin |
EGLD/USDT | $4.55 | $1,352,239 | 23:00:15 25/09/2026 |
| 21 |  OneBullEx |
EGLD/USDT | $4.55 | $1,320,396 | 23:00:19 25/09/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.54 | $1,216,069 | 22:57:16 25/09/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,707 | 23:00:17 25/09/2026 |
| 24 |  XT.COM |
EGLD/USDT | $4.55 | $1,152,617 | 22:57:43 25/09/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.54 | $1,070,589 | 22:57:19 25/09/2026 |
| 26 |  WhiteBIT |
EGLD/USDT | $4.54 | $983,427 | 22:57:15 25/09/2026 |
| 27 |  ASTX |
EGLD/USDT | $4.55 | $923,839 | 23:00:16 25/09/2026 |
| 28 |  BloFin |
EGLD/USDT | $4.53 | $890,739 | 22:57:16 25/09/2026 |
| 29 |  MGBX |
EGLD/USDT | $4.55 | $857,153 | 22:57:28 25/09/2026 |
| 30 |  Bitbase |
EGLD/USDT | $4.54 | $798,749 | 22:57:18 25/09/2026 |
| 31 |  Bitcastle |
EGLD/USDT | $4.54 | $791,157 | 23:00:18 25/09/2026 |
| 32 | Binance |
EGLD/USDT | $4.54 | $787,347 | 22:56:42 25/09/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.55 | $724,829 | 22:57:09 25/09/2026 |
| 34 |  Picol |
EGLD/USDT | $4.56 | $639,435 | 23:00:09 25/09/2026 |
| 35 | YEX |
EGLD/USDT | $4.56 | $616,194 | 23:00:12 25/09/2026 |
| 36 |  HTX |
EGLD/USDT | $4.87 | $600,472 | 22:59:54 25/09/2026 |
| 37 |  CRMClick |
EGLD/USDT | $4.87 | $600,333 | 23:00:10 25/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.56 | $556,507 | 23:00:16 25/09/2026 |
| 39 |  YUBIT |
EGLD/USDT | $4.54 | $475,628 | 22:57:15 25/09/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $4.55 | $470,684 | 23:00:16 25/09/2026 |
| 41 |  4E |
EGLD/USDT | $4.56 | $389,786 | 23:00:10 25/09/2026 |
| 42 |  Bitrue |
EGLD/USDT | $4.54 | $369,420 | 22:57:17 25/09/2026 |
| 43 |  BitTap |
EGLD/USDT | $4.55 | $368,028 | 23:00:17 25/09/2026 |
| 44 |  Websea |
EGLD/USDT | $4.50 | $298,716 | 22:45:12 25/09/2026 |
| 45 | Bitbase |
EGLD/USDT | $4.51 | $290,970 | 22:51:07 25/09/2026 |
| 46 |  KuCoin |
EGLD/USDT | $4.51 | $271,509 | 22:54:19 25/09/2026 |
| 47 | Pionex |
EGLD/USDT | $4.54 | $243,365 | 22:57:16 25/09/2026 |
| 48 | XT.COM |
EGLD/USDT | $4.55 | $229,839 | 22:57:08 25/09/2026 |
| 49 |  Coinbase Exchange |
EGLD/USD | $4.54 | $210,409 | 22:56:29 25/09/2026 |
| 50 | LBank |
EGLD/USDT | $4.54 | $206,155 | 22:57:09 25/09/2026 |
| 51 |  Gate |
EGLD/USDT | $4.53 | $194,946 | 22:54:20 25/09/2026 |
| 52 |  BitGW Exchange |
EGLD/USDT | $4.56 | $188,703 | 23:00:11 25/09/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.55 | $188,228 | 23:00:11 25/09/2026 |
| 54 |  SuperEx |
EGLD/USDT | $4.55 | $185,860 | 23:00:10 25/09/2026 |
| 55 |  OKX |
EGLD/USDT | $4.54 | $184,627 | 22:56:53 25/09/2026 |
| 56 | Bybit |
EGLD/USDT | $4.51 | $180,705 | 22:54:12 25/09/2026 |
| 57 |  XXKK |
EGLD/USDT | $4.45 | $180,613 | 23:00:08 25/09/2026 |
| 58 |  BTSE |
EGLD/USDT | $4.54 | $179,251 | 22:57:15 25/09/2026 |
| 59 | MEXC |
EGLD/USDT | $4.33 | $175,450 | 22:45:07 25/09/2026 |
| 60 | Binance |
EGLD/TRY | $4.53 | $172,829 | 22:56:54 25/09/2026 |
| 61 |  B2Z Exchange |
EGLD/USD | $4.55 | $171,900 | 23:00:15 25/09/2026 |
| 62 |  BITmarkets |
EGLD/USDT | $4.54 | $171,815 | 23:00:15 25/09/2026 |
| 63 | BlockFin |
EGLD/USDT | $4.55 | $167,383 | 23:00:11 25/09/2026 |
| 64 |  GroveX |
EGLD/USDT | $4.39 | $166,518 | 23:00:10 25/09/2026 |
| 65 | WhiteBIT |
EGLD/USDT | $4.55 | $162,538 | 22:57:07 25/09/2026 |
| 66 | Ourbit |
EGLD/USDT | $4.54 | $158,702 | 22:57:13 25/09/2026 |
| 67 | Toobit |
EGLD/USDT | $4.53 | $152,547 | 22:57:10 25/09/2026 |
| 68 | Binance |
EGLD/USDC | $4.55 | $150,146 | 22:56:54 25/09/2026 |
| 69 |  Revolut X |
EGLD/USD | $4.58 | $144,455 | 23:00:08 25/09/2026 |
| 70 | Biconomy.com |
EGLD/USDT | $4.55 | $143,225 | 22:57:12 25/09/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $4.55 | $141,229 | 22:57:12 25/09/2026 |
| 72 |  BYDFi |
EGLD/USDT | $4.55 | $139,987 | 22:57:08 25/09/2026 |
| 73 | KuCoin |
EGLD/USDT | $4.51 | $115,990 | 22:53:53 25/09/2026 |
| 74 | BloFin |
EGLD/USDT | $4.53 | $99,210.50 | 22:54:18 25/09/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.55 | $92,319.78 | 22:57:12 25/09/2026 |
| 76 | WhiteBIT |
EGLD/USDC | $4.54 | $83,120.08 | 22:57:07 25/09/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.55 | $74,476.41 | 23:00:09 25/09/2026 |
| 78 |  Binance TR |
EGLD/TRY | $4.53 | $60,724.02 | 22:57:10 25/09/2026 |
| 79 | BingX |
EGLD/USDT | $4.53 | $58,573.76 | 22:57:11 25/09/2026 |
| 80 | Gate |
EGLD/USDT | $4.51 | $56,562.47 | 22:56:54 25/09/2026 |
| 81 | MEXC |
EGLD/USDC | $4.33 | $55,108.86 | 22:45:07 25/09/2026 |
| 82 |  NexDAX |
EGLD/USDT | $4.55 | $52,455.80 | 23:00:12 25/09/2026 |
| 83 | Koinbay |
EGLD/USDT | $4.51 | $49,730.40 | 22:48:11 25/09/2026 |
| 84 |  LeveX |
EGLD/USDT | $4.55 | $49,654.21 | 23:00:15 25/09/2026 |
| 85 |  SunX |
EGLD/USDT | $4.55 | $49,409.88 | 23:00:19 25/09/2026 |
| 86 |  idax exchange |
EGLD/USDT | $4.55 | $49,239.43 | 23:00:10 25/09/2026 |
| 87 | EasiCoin |
EGLD/USDT | $4.56 | $42,657.81 | 23:00:08 25/09/2026 |
| 88 |  Tebbit |
EGLD/USDT | $4.55 | $42,629.09 | 23:00:16 25/09/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $4.55 | $40,286.04 | 22:57:12 25/09/2026 |
| 90 | OKX |
EGLD/USDC | $4.53 | $39,764.85 | 22:56:53 25/09/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.51 | $39,219.44 | 22:51:10 25/09/2026 |
| 92 | WhiteBIT |
EGLD/TRY | $4.53 | $34,220.34 | 22:57:07 25/09/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $4.54 | $33,573.44 | 22:57:11 25/09/2026 |
| 94 |  Mandala Exchange |
EGLD/USDT | $4.51 | $33,131.91 | 22:57:10 25/09/2026 |
| 95 |  HitBTC |
EGLD/USDT | $4.51 | $33,069.81 | 23:00:09 25/09/2026 |
| 96 |  FMFW.io |
EGLD/USDT | $4.51 | $33,069.81 | 23:00:10 25/09/2026 |
| 97 |  Gleec BTC |
EGLD/USDT | $4.51 | $33,069.33 | 23:00:11 25/09/2026 |
| 98 |  ZKE |
EGLD/USDT | $4.55 | $29,543.22 | 23:00:09 25/09/2026 |
| 99 | KCEX |
EGLD/USDT | $4.54 | $26,312.05 | 22:57:11 25/09/2026 |
| 100 |  Ulink |
EGLD/USDT | $4.55 | $20,879.72 | 23:00:18 25/09/2026 |
| 101 |  BVOX |
EGLD/USDT | $4.52 | $20,283.63 | 22:57:08 25/09/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $4.55 | $20,204.54 | 22:57:08 25/09/2026 |
| 103 |  Variational |
EGLD/USDC | $4.55 | $19,471.52 | 23:03:16 25/09/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $4.53 | $19,100.66 | 22:57:07 25/09/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $4.55 | $17,005.08 | 22:57:11 25/09/2026 |
| 106 | DigiFinex |
EGLD/USDT | $4.55 | $16,952.82 | 23:00:08 25/09/2026 |
| 107 | BYDFi |
EGLD/USDT | $4.54 | $15,060.24 | 23:00:16 25/09/2026 |
| 108 |  PointPay |
EGLD/USDT | $4.53 | $13,485.69 | 22:57:07 25/09/2026 |
| 109 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 110 |  Koinpark |
EGLD/USDT | $4.55 | $7,778.47 | 23:00:12 25/09/2026 |
| 111 | Binance |
EGLD/EUR | $4.55 | $6,722.14 | 22:56:54 25/09/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $4.47 | $6,417.06 | 22:57:16 25/09/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.57 | $5,547.30 | 23:03:17 25/09/2026 |
| 114 | OKX |
EGLD/EUR | $4.50 | $5,485.55 | 22:56:53 25/09/2026 |
| 115 |  Binance TH |
EGLD/USDT | $4.55 | $4,395.41 | 22:57:09 25/09/2026 |
| 116 |  Indodax |
EGLD/IDR | $4.48 | $3,921.31 | 22:59:24 25/09/2026 |
| 117 |  CoinDCX |
EGLD/INR | $4.81 | $3,786.15 | 22:57:11 25/09/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.53 | $3,717.66 | 23:00:09 25/09/2026 |
| 119 |  CoinEx |
EGLD/USDT | $3.49 | $3,612.78 | 23:02:53 25/09/2026 |
| 120 | BTSE |
EGLD/USDT | $4.54 | $2,571.95 | 22:57:07 25/09/2026 |
| 121 | CoinDCX |
EGLD/USDT | $4.53 | $2,462.68 | 22:57:11 25/09/2026 |
| 122 | KuCoin |
EGLD/BTC | $4.49 | $2,398.72 | 22:56:53 25/09/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.55 | $1,950.76 | 23:00:09 25/09/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $4.55 | $1,659.55 | 22:57:09 25/09/2026 |
| 125 | OKX |
EGLD/USD | $4.53 | $1,417.03 | 22:56:24 25/09/2026 |
| 126 | CoinEx |
EGLD/USDC | $3.24 | $1,415.54 | 23:02:53 25/09/2026 |
| 127 |  Korbit |
EGLD/KRW | $4.07 | $1,124.24 | 22:57:11 25/09/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.53 | $651.89 | 23:00:10 25/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.57 | $622.59 | 23:00:12 25/09/2026 |
| 130 | TRIV |
EGLD/USDT | $4.55 | $620.46 | 23:00:12 25/09/2026 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $4.61 | $528.46 | 22:57:11 25/09/2026 |
| 132 |  Bit2Me |
EGLD/EUR | $4.10 | $297.94 | 22:57:09 25/09/2026 |
| 133 |  Binance.US |
EGLD/USDT | $4.25 | $135.20 | 22:59:53 25/09/2026 |
| 134 |  Giottus |
EGLD/USDT | $4.52 | $96.93 | 22:54:09 25/09/2026 |
| 135 | Upbit |
EGLD/BTC | $5.11 | $94.90 | 22:56:53 25/09/2026 |
| 136 |  CEX.IO |
EGLD/USD | $4.52 | $46.94 | 22:54:10 25/09/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 23:03:16 25/09/2026 |
| 138 | BITmarkets |
EGLD/IDR | $4.53 | $26.11 | 23:00:09 25/09/2026 |
| 139 | Crypto.com Exchange |
EGLD/USD | $4.54 | $8.03 | 21:57:18 25/09/2026 |
| 140 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 22:59:23 25/09/2026 |
| 141 | HitBTC |
EGLD/BTC | $5.39 | $0 | 23:00:09 25/09/2026 |
| 142 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:00:09 25/09/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 22:59:53 25/09/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 25/09/2026 |
| 145 | CoinEx |
EGLD/USDT | $4.34 | $0 | 12:09:15 23/09/2026 |
| 146 | Upbit |
EGLD/USDT | $12.84 | $0 | 22:56:53 25/09/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.79 | $0 | 22:54:10 25/09/2026 |
| 148 |  Bitbns |
EGLD/INR | $6.06 | $0 | 23:00:08 25/09/2026 |
| 149 |  BitMart |
EGLD/USDT | $2.80 | $0 | 22:36:16 24/09/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.54 | $0 | 23:03:11 25/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $5.39 | $0 | 23:00:10 25/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 23:00:10 25/09/2026 |
| 153 | Giottus |
EGLD/INR | $3.85 | $0 | 22:54:09 25/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.54 | $0 | 22:57:15 25/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.56 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,068,851 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.