MultiversX EGLD
Xếp hạng #169
10:03:00 19/04/2026
Giá MultiversX (EGLD)
$4.11 -7.46%
0.00005436 BTC
108,916 VND
Thấp: $4.10
Cao: $4.48
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.10 | $68,873,659 | 10:00:16 19/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.10 | $17,033,315 | 09:57:16 19/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.10 | $9,161,230 | 09:54:15 19/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.10 | $4,406,160 | 09:54:16 19/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.10 | $4,033,590 | 09:54:16 19/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.10 | $3,169,395 | 09:57:18 19/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.11 | $2,113,423 | 09:54:15 19/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,239 | 09:48:15 19/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.10 | $1,494,073 | 09:57:15 19/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.10 | $1,492,948 | 09:57:15 19/04/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.10 | $1,481,007 | 09:57:16 19/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.10 | $1,276,998 | 10:00:16 19/04/2026 |
| 13 |  NovaEx |
EGLD/USDT | $4.10 | $1,271,066 | 10:00:16 19/04/2026 |
| 14 |  YEX |
EGLD/USDT | $4.10 | $1,231,372 | 09:57:16 19/04/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,266 | 10:00:17 19/04/2026 |
| 16 |  Zoomex |
EGLD/USDT | $4.10 | $1,209,498 | 09:57:16 19/04/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.10 | $1,172,501 | 09:54:15 19/04/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.10 | $1,127,640 | 10:00:16 19/04/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.10 | $1,126,649 | 10:00:16 19/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.10 | $1,086,878 | 09:57:17 19/04/2026 |
| 21 | Binance |
EGLD/USDT | $4.10 | $949,110 | 09:56:55 19/04/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.10 | $912,980 | 10:00:18 19/04/2026 |
| 23 |  Pionex |
EGLD/USDT | $4.11 | $901,361 | 09:57:12 19/04/2026 |
| 24 | YEX |
EGLD/USDT | $4.10 | $853,435 | 10:00:08 19/04/2026 |
| 25 |  Picol |
EGLD/USDT | $4.11 | $795,127 | 10:00:08 19/04/2026 |
| 26 |  Bibox |
EGLD/USDT | $13.70 | $731,868 | 10:00:09 19/04/2026 |
| 27 |  HTX |
EGLD/USDT | $4.10 | $647,023 | 09:56:56 19/04/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $4.10 | $546,172 | 09:57:20 19/04/2026 |
| 29 |  Websea |
EGLD/USDT | $4.10 | $517,530 | 09:54:09 19/04/2026 |
| 30 | Toobit |
EGLD/USDT | $4.10 | $493,484 | 09:57:12 19/04/2026 |
| 31 |  4E |
EGLD/USDT | $4.10 | $469,306 | 10:00:07 19/04/2026 |
| 32 |  Bitrue |
EGLD/USDT | $4.10 | $447,088 | 09:57:17 19/04/2026 |
| 33 |  Cofinex |
EGLD/USDT | $4.10 | $425,671 | 10:00:15 19/04/2026 |
| 34 |  Bitget |
EGLD/USDT | $4.10 | $423,791 | 09:54:16 19/04/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.10 | $383,010 | 09:57:17 19/04/2026 |
| 36 |  SuperEx |
EGLD/USDT | $4.07 | $382,892 | 09:54:11 19/04/2026 |
| 37 |  BlockFin |
EGLD/USDT | $4.09 | $379,142 | 09:54:10 19/04/2026 |
| 38 | WhiteBIT |
EGLD/USDT | $4.10 | $377,259 | 09:54:08 19/04/2026 |
| 39 |  Ourbit |
EGLD/USDT | $4.11 | $368,250 | 09:54:10 19/04/2026 |
| 40 |  MGBX |
EGLD/USDT | $4.09 | $362,171 | 10:00:16 19/04/2026 |
| 41 | BlockFin |
EGLD/USDT | $4.10 | $299,932 | 09:54:15 19/04/2026 |
| 42 | Bybit |
EGLD/USDT | $4.11 | $291,481 | 09:54:11 19/04/2026 |
| 43 | Binance |
EGLD/USDC | $4.11 | $288,440 | 09:56:55 19/04/2026 |
| 44 |  Gate |
EGLD/USDT | $4.10 | $282,963 | 09:54:19 19/04/2026 |
| 45 | AscendEX |
EGLD/USDT | $4.10 | $275,265 | 09:54:08 19/04/2026 |
| 46 |  XT.COM |
EGLD/USDT | $4.10 | $274,959 | 09:57:12 19/04/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.10 | $266,136 | 09:57:12 19/04/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $4.11 | $257,435 | 09:57:15 19/04/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.11 | $247,080 | 09:57:11 19/04/2026 |
| 50 |  Upbit |
EGLD/KRW | $4.15 | $244,013 | 09:56:23 19/04/2026 |
| 51 |  BloFin |
EGLD/USDT | $4.10 | $226,979 | 09:57:11 19/04/2026 |
| 52 |  DigiFinex |
EGLD/USDT | $4.11 | $226,102 | 10:00:16 19/04/2026 |
| 53 |  BitTap |
EGLD/USDT | $4.10 | $215,873 | 10:00:22 19/04/2026 |
| 54 | LBank |
EGLD/USDT | $4.11 | $203,414 | 09:57:11 19/04/2026 |
| 55 |  BYDFi |
EGLD/USDT | $4.11 | $180,659 | 09:54:10 19/04/2026 |
| 56 |  KuCoin |
EGLD/USDT | $4.11 | $158,290 | 09:54:18 19/04/2026 |
| 57 | Binance |
EGLD/TRY | $4.12 | $146,636 | 09:56:55 19/04/2026 |
| 58 | Pionex |
EGLD/USDT | $4.10 | $141,889 | 09:57:17 19/04/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.10 | $130,535 | 09:57:10 19/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $4.10 | $130,252 | 10:00:10 19/04/2026 |
| 61 |  HitBTC |
EGLD/USDT | $4.10 | $130,251 | 09:54:10 19/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.10 | $130,242 | 10:00:13 19/04/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $4.10 | $130,239 | 09:57:07 19/04/2026 |
| 64 | MEXC |
EGLD/USDT | $4.11 | $128,500 | 09:57:11 19/04/2026 |
| 65 |  XXKK |
EGLD/USDT | $4.11 | $121,448 | 10:00:07 19/04/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.10 | $119,243 | 09:57:10 19/04/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $4.13 | $112,515 | 09:54:08 19/04/2026 |
| 68 |  Binance TR |
EGLD/TRY | $4.12 | $110,642 | 09:57:13 19/04/2026 |
| 69 |  Bitunix |
EGLD/USDT | $4.10 | $99,067.88 | 09:57:11 19/04/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.12 | $92,877.58 | 09:45:23 19/04/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.10 | $86,783.37 | 09:57:11 19/04/2026 |
| 72 | BloFin |
EGLD/USDT | $4.10 | $81,480.92 | 09:57:16 19/04/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.11 | $81,231.68 | 09:57:12 19/04/2026 |
| 74 |  BingX |
EGLD/USDT | $4.10 | $77,973.66 | 09:57:10 19/04/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $4.12 | $74,970.72 | 09:54:08 19/04/2026 |
| 76 |  idax exchange |
EGLD/USDT | $4.10 | $73,563.54 | 10:00:15 19/04/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $4.11 | $73,114.52 | 09:56:29 19/04/2026 |
| 78 | Koinbay |
EGLD/USDT | $4.11 | $70,634.25 | 09:48:08 19/04/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.10 | $68,853.18 | 09:57:08 19/04/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.10 | $66,513.31 | 10:00:10 19/04/2026 |
| 81 |  SunX |
EGLD/USDT | $4.10 | $63,230.08 | 10:00:18 19/04/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $4.12 | $61,116.26 | 09:57:13 19/04/2026 |
| 83 | MEXC |
EGLD/USDC | $4.11 | $56,755.77 | 09:57:11 19/04/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $4.12 | $56,597.68 | 09:54:11 19/04/2026 |
| 85 |  OKX |
EGLD/USDT | $4.12 | $56,596.33 | 09:56:23 19/04/2026 |
| 86 | BTSE |
EGLD/USDT | $4.11 | $53,702.38 | 09:54:10 19/04/2026 |
| 87 | Binance |
EGLD/BTC | $4.11 | $51,534.45 | 09:56:52 19/04/2026 |
| 88 |  Hibt |
EGLD/USDT | $4.10 | $47,505.03 | 09:57:12 19/04/2026 |
| 89 |  Bithumb |
EGLD/KRW | $4.16 | $47,110.55 | 09:59:54 19/04/2026 |
| 90 |  ZKE |
EGLD/USDT | $4.10 | $44,040.03 | 10:00:09 19/04/2026 |
| 91 |  GroveX |
EGLD/USDT | $4.12 | $43,591.91 | 09:54:10 19/04/2026 |
| 92 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.11 | $37,257.85 | 09:57:07 19/04/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $4.10 | $32,654.88 | 09:57:12 19/04/2026 |
| 95 |  Ekbit |
EGLD/USDT | $4.10 | $31,354.10 | 10:00:16 19/04/2026 |
| 96 |  CoinEx |
EGLD/USDT | $4.10 | $29,885.70 | 09:59:53 19/04/2026 |
| 97 | Binance |
EGLD/EUR | $4.12 | $29,846.02 | 09:56:52 19/04/2026 |
| 98 |  LeveX |
EGLD/USDT | $4.10 | $29,787.34 | 10:00:16 19/04/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $4.23 | $26,461.56 | 09:57:11 19/04/2026 |
| 100 | Binance |
EGLD/ETH | $4.11 | $26,445.38 | 09:56:55 19/04/2026 |
| 101 |  PointPay |
EGLD/USDT | $4.11 | $21,836.97 | 09:57:10 19/04/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $4.13 | $21,538.85 | 09:54:08 19/04/2026 |
| 103 |  Tebbit |
EGLD/USDT | $4.10 | $20,816.30 | 10:00:16 19/04/2026 |
| 104 | Bitget |
EGLD/USDT | $4.11 | $18,718.28 | 09:54:11 19/04/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.10 | $16,506.09 | 10:00:09 19/04/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $4.17 | $13,971.50 | 10:00:07 19/04/2026 |
| 107 | DigiFinex |
EGLD/USDT | $4.11 | $13,566.17 | 10:00:07 19/04/2026 |
| 108 | Gate |
EGLD/USDT | $4.10 | $13,420.44 | 09:56:24 19/04/2026 |
| 109 |  NexDAX |
EGLD/USDT | $4.10 | $11,840.23 | 10:00:09 19/04/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.14 | $10,994.93 | 09:42:07 19/04/2026 |
| 111 |  Kraken |
EGLD/USD | $4.10 | $10,433.83 | 09:59:54 19/04/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $4.17 | $9,669.22 | 10:00:07 19/04/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.10 | $9,643.96 | 10:00:18 19/04/2026 |
| 114 | FMFW.io |
EGLD/BTC | $4.10 | $9,598.44 | 09:57:07 19/04/2026 |
| 115 | HitBTC |
EGLD/BTC | $4.10 | $9,356.86 | 09:54:10 19/04/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.10 | $8,841.74 | 09:54:09 19/04/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $4.11 | $8,062.26 | 09:57:07 19/04/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $4.13 | $6,244.39 | 09:42:07 19/04/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.11 | $4,917.23 | 10:00:07 19/04/2026 |
| 120 |  Coinbase International Exchange |
EGLD/USDC | $4.19 | $4,430.63 | 10:00:16 19/04/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.12 | $3,737.31 | 09:59:53 19/04/2026 |
| 122 |  ASTX |
EGLD/USDT | $4.10 | $3,127.25 | 10:00:16 19/04/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.13 | $2,722.00 | 09:57:10 19/04/2026 |
| 124 | Kraken |
EGLD/EUR | $4.13 | $2,618.44 | 09:59:23 19/04/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.10 | $2,146.74 | 10:00:16 19/04/2026 |
| 126 |  Binance TH |
EGLD/USDT | $4.10 | $1,721.53 | 09:57:12 19/04/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.43 | $1,646.82 | 10:00:07 19/04/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.11 | $1,554.71 | 10:00:17 19/04/2026 |
| 129 |  Blynex |
EGLD/USDT | $4.11 | $1,390.38 | 10:00:07 19/04/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.11 | $1,005.92 | 09:54:08 19/04/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.12 | $981.36 | 10:00:16 19/04/2026 |
| 132 | TRIV |
EGLD/USDT | $4.10 | $977.42 | 10:00:16 19/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.10 | $780.42 | 09:59:23 19/04/2026 |
| 134 | CoinDCX |
EGLD/USDT | $4.11 | $647.04 | 10:00:07 19/04/2026 |
| 135 |  Flipster |
EGLD/USDT | $4.10 | $308.27 | 10:00:16 19/04/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.08 | $230.49 | 09:45:23 19/04/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $4.10 | $133.14 | 09:57:11 19/04/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $4.27 | $71.25 | 09:42:24 19/04/2026 |
| 139 |  NovaDAX |
EGLD/BRL | $4.21 | $25.75 | 09:54:09 19/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $3.97 | $23.77 | 09:59:53 19/04/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.21 | $20.13 | 10:00:11 19/04/2026 |
| 142 | OKX |
EGLD/EUR | $4.10 | $7.16 | 09:56:54 19/04/2026 |
| 143 | Upbit |
EGLD/USDT | $4.22 | $4.82 | 09:56:23 19/04/2026 |
| 144 | OKX |
EGLD/USDC | $4.27 | $4.55 | 09:56:23 19/04/2026 |
| 145 | OKX |
EGLD/USD | $4.42 | $1.65 | 09:56:54 19/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 09:59:53 19/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.54 | $0 | 09:54:10 19/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 09:59:53 19/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 19/04/2026 |
| 150 |  Korbit |
EGLD/KRW | $4.40 | $0 | 09:57:07 19/04/2026 |
| 151 | Upbit |
EGLD/BTC | $4.20 | $0 | 09:56:55 19/04/2026 |
| 152 |  ZebPay |
EGLD/INR | $4.35 | $0 | 10:00:08 19/04/2026 |
| 153 |  Bitbns |
EGLD/INR | $12.96 | $0 | 10:00:07 19/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.64 | $0 | 09:39:12 19/04/2026 |
| 155 | Giottus |
EGLD/USDT | $4.10 | $0 | 09:39:12 19/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.10 | $0 | 09:54:15 19/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.10 | $0 | 10:00:07 19/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,873,659 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.