MultiversX EGLD
Xếp hạng #187
05:19:00 29/05/2026
Giá MultiversX (EGLD)
$3.61 -2.34%
0.00004908 BTC
95,541 VND
Thấp: $3.50
Cao: $3.79
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.61 | $135,969,569 | 04:03:15 29/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.60 | $16,683,794 | 03:57:17 29/05/2026 |
| 3 |  GroveX |
EGLD/USDT | $3.60 | $10,346,660 | 04:03:12 29/05/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.60 | $9,613,352 | 04:00:15 29/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.61 | $4,563,029 | 03:54:16 29/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.61 | $4,531,532 | 03:54:16 29/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.60 | $3,437,597 | 03:57:19 29/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.60 | $3,016,377 | 03:57:15 29/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.60 | $2,805,175 | 03:57:15 29/05/2026 |
| 10 |  Bitcastle |
EGLD/USDT | $3.60 | $1,630,181 | 04:03:18 29/05/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.60 | $1,524,981 | 03:57:15 29/05/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,046 | 04:00:15 29/05/2026 |
| 13 |  Zoomex |
EGLD/USDT | $3.60 | $1,372,070 | 03:57:15 29/05/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $3.61 | $1,284,349 | 04:03:16 29/05/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $3.60 | $1,272,499 | 03:57:18 29/05/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,313 | 04:03:17 29/05/2026 |
| 17 | WhiteBIT |
EGLD/USDT | $3.62 | $1,201,610 | 03:57:08 29/05/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $3.60 | $1,132,128 | 04:03:16 29/05/2026 |
| 19 |  YEX |
EGLD/USDT | $3.61 | $1,127,423 | 04:03:16 29/05/2026 |
| 20 |  HTX |
EGLD/USDT | $3.59 | $1,119,454 | 03:59:54 29/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.60 | $1,097,591 | 03:57:16 29/05/2026 |
| 22 |  MEXC |
EGLD/USDT | $3.60 | $810,292 | 03:57:16 29/05/2026 |
| 23 |  BTSE |
EGLD/USDT | $3.60 | $768,812 | 03:57:15 29/05/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $3.61 | $739,530 | 04:03:15 29/05/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $3.61 | $739,130 | 04:03:15 29/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.58 | $634,641 | 04:00:08 29/05/2026 |
| 27 |  Gate |
EGLD/USDT | $3.61 | $617,805 | 03:54:19 29/05/2026 |
| 28 | Binance |
EGLD/USDT | $3.61 | $506,411 | 03:56:54 29/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.61 | $479,472 | 03:57:10 29/05/2026 |
| 30 | BlockFin |
EGLD/USDT | $3.60 | $461,698 | 04:00:15 29/05/2026 |
| 31 |  Bitrue |
EGLD/USDT | $3.60 | $445,309 | 04:00:16 29/05/2026 |
| 32 |  Picol |
EGLD/USDT | $3.61 | $428,147 | 04:03:10 29/05/2026 |
| 33 |  KuCoin |
EGLD/USDT | $3.61 | $416,026 | 03:57:19 29/05/2026 |
| 34 |  Bitbase |
EGLD/USDT | $3.61 | $392,249 | 03:48:17 29/05/2026 |
| 35 |  BloFin |
EGLD/USDT | $3.62 | $380,537 | 03:57:10 29/05/2026 |
| 36 | YEX |
EGLD/USDT | $3.61 | $374,155 | 04:03:12 29/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $3.60 | $358,763 | 03:57:17 29/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.60 | $358,273 | 03:57:16 29/05/2026 |
| 39 | Pionex |
EGLD/USDT | $3.60 | $355,420 | 03:57:17 29/05/2026 |
| 40 |  WEEX |
EGLD/USDT | $3.60 | $323,392 | 03:57:10 29/05/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.60 | $314,761 | 04:03:16 29/05/2026 |
| 42 | Binance |
EGLD/USDC | $3.61 | $304,152 | 03:56:54 29/05/2026 |
| 43 | Bybit |
EGLD/USDT | $3.62 | $296,091 | 03:54:08 29/05/2026 |
| 44 | AscendEX |
EGLD/USDT | $3.60 | $293,767 | 04:00:11 29/05/2026 |
| 45 |  Cofinex |
EGLD/USDT | $3.60 | $284,543 | 04:03:15 29/05/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.61 | $271,405 | 04:03:16 29/05/2026 |
| 47 |  4E |
EGLD/USDT | $3.60 | $253,423 | 04:03:11 29/05/2026 |
| 48 | Toobit |
EGLD/USDT | $3.61 | $240,439 | 03:57:13 29/05/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.61 | $222,225 | 03:51:10 29/05/2026 |
| 50 |  BitTap |
EGLD/USDT | $3.60 | $197,646 | 04:03:20 29/05/2026 |
| 51 |  Websea |
EGLD/USDT | $3.60 | $182,117 | 04:00:12 29/05/2026 |
| 52 |  BitradeX |
EGLD/USDT | $3.59 | $166,483 | 04:00:09 29/05/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.60 | $145,855 | 03:57:09 29/05/2026 |
| 54 |  Upbit |
EGLD/KRW | $3.56 | $130,386 | 03:56:53 29/05/2026 |
| 55 |  Coinbase Exchange |
EGLD/USD | $3.61 | $127,455 | 03:56:59 29/05/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.57 | $126,039 | 04:03:11 29/05/2026 |
| 57 |  ASTX |
EGLD/USDT | $3.60 | $120,561 | 04:03:16 29/05/2026 |
| 58 | LBank |
EGLD/USDT | $3.61 | $117,755 | 03:57:10 29/05/2026 |
| 59 | MEXC |
EGLD/USDT | $3.60 | $114,882 | 03:57:11 29/05/2026 |
| 60 |  XXKK |
EGLD/USDT | $3.61 | $114,372 | 04:03:10 29/05/2026 |
| 61 | Binance |
EGLD/EUR | $3.60 | $104,128 | 03:56:54 29/05/2026 |
| 62 |  Bitfinex |
EGLD/USDT | $3.61 | $103,077 | 03:57:16 29/05/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $3.60 | $98,530.53 | 03:57:12 29/05/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.61 | $95,941.45 | 03:57:07 29/05/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.61 | $95,941.45 | 03:57:10 29/05/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $3.61 | $94,476.17 | 04:03:10 29/05/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.61 | $94,476.17 | 04:03:07 29/05/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.61 | $94,258.05 | 03:59:53 29/05/2026 |
| 69 | WhiteBIT |
EGLD/USDC | $3.62 | $84,900.57 | 03:57:08 29/05/2026 |
| 70 |  BYDFi |
EGLD/USDT | $3.61 | $84,081.58 | 04:03:08 29/05/2026 |
| 71 |  Bithumb |
EGLD/KRW | $3.56 | $74,356.50 | 03:59:53 29/05/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.60 | $65,933.79 | 04:03:10 29/05/2026 |
| 73 | WhiteBIT |
EGLD/TRY | $3.64 | $65,596.86 | 03:57:08 29/05/2026 |
| 74 | Biconomy.com |
EGLD/USDC | $3.61 | $62,863.01 | 03:57:12 29/05/2026 |
| 75 | MEXC |
EGLD/USDC | $3.61 | $54,127.19 | 03:57:11 29/05/2026 |
| 76 |  Kraken |
EGLD/USD | $3.61 | $52,499.92 | 03:59:23 29/05/2026 |
| 77 | Binance |
EGLD/ETH | $3.61 | $49,814.02 | 03:56:54 29/05/2026 |
| 78 |  BingX |
EGLD/USDT | $3.61 | $49,602.77 | 03:57:11 29/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $3.60 | $48,031.66 | 04:00:07 29/05/2026 |
| 80 | WhiteBIT |
EGLD/EUR | $3.62 | $47,745.19 | 03:57:08 29/05/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.61 | $47,518.99 | 03:54:10 29/05/2026 |
| 82 |  Crypto.com Exchange |
EGLD/USD | $3.65 | $46,797.55 | 03:54:07 29/05/2026 |
| 83 |  Tapbit |
EGLD/USDT | $3.60 | $46,719.26 | 03:57:11 29/05/2026 |
| 84 | EasiCoin |
EGLD/USDT | $3.60 | $46,477.89 | 04:03:07 29/05/2026 |
| 85 | BTSE |
EGLD/USDT | $3.60 | $44,269.83 | 03:57:10 29/05/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.60 | $42,363.72 | 03:57:12 29/05/2026 |
| 87 |  idax exchange |
EGLD/USDT | $3.60 | $40,523.78 | 04:03:12 29/05/2026 |
| 88 | Koinbay |
EGLD/USDT | $3.59 | $40,474.49 | 04:00:07 29/05/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $3.62 | $40,424.74 | 03:57:12 29/05/2026 |
| 90 |  SunX |
EGLD/USDT | $3.60 | $36,895.32 | 04:03:18 29/05/2026 |
| 91 |  BitGW Exchange |
EGLD/USDT | $3.61 | $34,764.71 | 04:03:10 29/05/2026 |
| 92 |  Bitunix |
EGLD/USDT | $3.60 | $34,453.33 | 03:57:10 29/05/2026 |
| 93 |  OKX |
EGLD/USDT | $3.61 | $33,989.42 | 03:56:23 29/05/2026 |
| 94 |  Gems Trade |
EGLD/USDT | $3.61 | $33,988.46 | 04:03:12 29/05/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.61 | $32,201.32 | 04:03:15 29/05/2026 |
| 96 | Binance |
EGLD/BTC | $3.60 | $31,367.26 | 03:56:54 29/05/2026 |
| 97 | Binance |
EGLD/TRY | $3.62 | $29,129.79 | 03:56:54 29/05/2026 |
| 98 | Gate |
EGLD/USDT | $3.60 | $28,720.90 | 03:56:24 29/05/2026 |
| 99 |  Ekbit |
EGLD/USDT | $3.60 | $26,289.11 | 04:03:15 29/05/2026 |
| 100 |  Hibt |
EGLD/USDT | $3.60 | $25,312.12 | 03:57:10 29/05/2026 |
| 101 |  ZKE |
EGLD/USDT | $3.61 | $24,315.40 | 04:03:13 29/05/2026 |
| 102 |  XBO.com |
EGLD/USDT | $3.60 | $22,911.30 | 04:03:10 29/05/2026 |
| 103 |  Dex-Trade |
EGLD/USDT | $3.60 | $22,170.19 | 04:00:10 29/05/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.61 | $21,359.03 | 04:00:11 29/05/2026 |
| 105 | BloFin |
EGLD/USDT | $3.60 | $21,070.98 | 03:57:16 29/05/2026 |
| 106 | Kraken |
EGLD/EUR | $3.59 | $20,534.21 | 03:59:54 29/05/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.59 | $19,972.02 | 04:00:10 29/05/2026 |
| 108 |  CoinEx |
EGLD/USDT | $3.60 | $18,723.36 | 03:59:53 29/05/2026 |
| 109 |  Bitget |
EGLD/USDT | $3.62 | $17,048.16 | 03:54:10 29/05/2026 |
| 110 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.67 | $13,743.40 | 04:03:11 29/05/2026 |
| 112 | HitBTC |
EGLD/BTC | $3.61 | $12,758.31 | 03:57:07 29/05/2026 |
| 113 | FMFW.io |
EGLD/BTC | $3.61 | $12,758.31 | 03:57:10 29/05/2026 |
| 114 | DigiFinex |
EGLD/USDT | $3.61 | $10,492.71 | 03:57:08 29/05/2026 |
| 115 |  NexDAX |
EGLD/USDT | $3.58 | $9,805.36 | 04:03:12 29/05/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $3.64 | $9,769.53 | 03:54:07 29/05/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.60 | $9,346.66 | 04:03:19 29/05/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $3.61 | $7,140.38 | 03:57:10 29/05/2026 |
| 119 |  Binance TR |
EGLD/TRY | $3.62 | $6,193.07 | 03:57:13 29/05/2026 |
| 120 |  Koinpark |
EGLD/USDT | $3.60 | $5,062.86 | 04:03:10 29/05/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.60 | $4,820.30 | 04:06:16 29/05/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $3.61 | $3,586.40 | 03:27:21 29/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.60 | $3,260.30 | 03:59:53 29/05/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.53 | $3,025.64 | 04:02:54 29/05/2026 |
| 125 |  CEX.IO |
EGLD/USD | $3.62 | $1,687.57 | 03:57:12 29/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.87 | $1,620.01 | 04:03:10 29/05/2026 |
| 127 |  NovaDAX |
EGLD/BRL | $3.49 | $1,288.03 | 04:00:11 29/05/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.60 | $1,121.69 | 04:03:07 29/05/2026 |
| 129 | CoinDCX |
EGLD/USDT | $3.61 | $726.56 | 04:03:10 29/05/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $3.60 | $719.11 | 03:57:09 29/05/2026 |
| 131 |  Binance TH |
EGLD/USDT | $3.60 | $708.77 | 03:57:08 29/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.62 | $675.93 | 04:03:10 29/05/2026 |
| 133 | TRIV |
EGLD/USDT | $3.60 | $673.23 | 04:03:10 29/05/2026 |
| 134 |  Bitlo |
EGLD/TRY | $3.63 | $661.07 | 04:03:11 29/05/2026 |
| 135 | KuCoin |
EGLD/BTC | $3.59 | $399.79 | 03:59:23 29/05/2026 |
| 136 |  Flipster |
EGLD/USDT | $3.61 | $356.64 | 04:03:15 29/05/2026 |
| 137 | OKX |
EGLD/USD | $3.54 | $166.23 | 03:56:54 29/05/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.50 | $106.35 | 03:59:53 29/05/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:06:15 29/05/2026 |
| 140 |  Korbit |
EGLD/KRW | $3.62 | $6.68 | 03:54:08 29/05/2026 |
| 141 | OKX |
EGLD/EUR | $3.63 | $4.34 | 03:56:23 29/05/2026 |
| 142 | Upbit |
EGLD/USDT | $5.38 | $0.4468 | 03:56:53 29/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 03:59:53 29/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 03:57:07 29/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 03:59:23 29/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:23 29/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.68 | $0 | 03:56:53 29/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.87 | $0 | 04:03:11 29/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.43 | $0 | 03:57:09 29/05/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.83 | $0 | 04:06:09 29/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.26 | $0 | 03:54:09 29/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.61 | $0 | 03:54:09 29/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.60 | $0 | 04:00:15 29/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.62 | $0 | 04:03:08 29/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 29/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,969,569 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.