MultiversX EGLD
Xếp hạng #174
21:18:00 03/10/2026
Giá MultiversX (EGLD)
$4.49 -3.08%
0.00005294 BTC
116,787 VND
Thấp: $4.32
Cao: $4.70
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.48 | $101,414,413 | 21:00:15 03/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.49 | $7,237,829 | 20:54:17 03/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.48 | $6,024,884 | 20:57:15 03/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.49 | $5,654,837 | 20:57:18 03/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.48 | $4,209,486 | 20:57:15 03/10/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.48 | $2,904,922 | 20:57:15 03/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.48 | $2,533,823 | 20:54:16 03/10/2026 |
| 8 |  BingX |
EGLD/USDT | $4.48 | $2,407,748 | 20:57:18 03/10/2026 |
| 9 |  MEXC |
EGLD/USDT | $4.49 | $1,574,789 | 20:54:17 03/10/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.49 | $1,520,615 | 20:57:17 03/10/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,781 | 20:57:15 03/10/2026 |
| 12 |  Cofinex |
EGLD/USDT | $4.49 | $1,363,463 | 21:00:15 03/10/2026 |
| 13 |  Bitget |
EGLD/USDT | $4.49 | $1,357,959 | 20:54:16 03/10/2026 |
| 14 |  YEX |
EGLD/USDT | $4.48 | $1,289,096 | 20:57:17 03/10/2026 |
| 15 |  BASEKX |
EGLD/USDT | $4.49 | $1,216,388 | 21:00:16 03/10/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,803 | 21:00:17 03/10/2026 |
| 17 |  Upbit |
EGLD/KRW | $5.09 | $1,057,606 | 20:56:53 03/10/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $4.50 | $869,674 | 21:00:16 03/10/2026 |
| 19 |  KCEX |
EGLD/USDT | $4.49 | $858,760 | 20:57:15 03/10/2026 |
| 20 |  HTX |
EGLD/USDT | $5.04 | $787,485 | 20:56:24 03/10/2026 |
| 21 |  CRMClick |
EGLD/USDT | $5.05 | $784,807 | 21:00:09 03/10/2026 |
| 22 | Binance |
EGLD/USDT | $4.49 | $765,063 | 20:56:42 03/10/2026 |
| 23 |  XT.COM |
EGLD/USDT | $4.48 | $763,765 | 20:57:43 03/10/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.48 | $755,065 | 20:57:15 03/10/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.49 | $716,234 | 20:57:12 03/10/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $4.48 | $709,677 | 20:57:18 03/10/2026 |
| 27 |  ASTX |
EGLD/USDT | $4.49 | $690,201 | 21:00:16 03/10/2026 |
| 28 | YEX |
EGLD/USDT | $4.49 | $668,110 | 21:00:09 03/10/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $4.48 | $667,167 | 20:57:18 03/10/2026 |
| 30 |  Picol |
EGLD/USDT | $4.50 | $629,744 | 21:00:09 03/10/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.48 | $563,145 | 20:57:28 03/10/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.49 | $535,104 | 21:00:15 03/10/2026 |
| 33 |  KuCoin |
EGLD/USDT | $4.50 | $535,032 | 20:54:19 03/10/2026 |
| 34 |  Bitbase |
EGLD/USDT | $4.48 | $511,071 | 20:57:19 03/10/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $4.49 | $505,910 | 21:00:16 03/10/2026 |
| 36 |  YUBIT |
EGLD/USDT | $4.49 | $379,334 | 20:57:15 03/10/2026 |
| 37 |  4E |
EGLD/USDT | $4.50 | $377,941 | 21:00:07 03/10/2026 |
| 38 |  BitTap |
EGLD/USDT | $4.49 | $337,217 | 21:00:16 03/10/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.49 | $333,355 | 20:57:16 03/10/2026 |
| 40 |  Websea |
EGLD/USDT | $4.51 | $291,388 | 20:57:08 03/10/2026 |
| 41 |  Bitrue |
EGLD/USDT | $4.49 | $278,574 | 20:57:16 03/10/2026 |
| 42 | Bitbase |
EGLD/USDT | $4.49 | $258,292 | 20:57:07 03/10/2026 |
| 43 |  Bithumb |
EGLD/KRW | $5.31 | $223,820 | 20:59:53 03/10/2026 |
| 44 | XT.COM |
EGLD/USDT | $4.49 | $221,774 | 20:57:07 03/10/2026 |
| 45 |  LBank |
EGLD/USDT | $4.49 | $199,088 | 20:57:09 03/10/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.50 | $191,553 | 21:00:10 03/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $4.48 | $191,104 | 20:57:07 03/10/2026 |
| 48 | Bybit |
EGLD/USDT | $4.48 | $176,216 | 20:54:11 03/10/2026 |
| 49 |  Coinbase Exchange |
EGLD/USD | $4.48 | $169,690 | 20:56:30 03/10/2026 |
| 50 |  BTSE |
EGLD/USDT | $4.49 | $156,720 | 20:57:15 03/10/2026 |
| 51 |  BITmarkets |
EGLD/USDT | $4.49 | $156,696 | 20:57:15 03/10/2026 |
| 52 |  XXKK |
EGLD/USDT | $4.37 | $155,879 | 21:00:07 03/10/2026 |
| 53 | MEXC |
EGLD/USDT | $4.38 | $153,855 | 20:54:09 03/10/2026 |
| 54 |  B2Z Exchange |
EGLD/USD | $4.49 | $149,848 | 21:00:16 03/10/2026 |
| 55 | Toobit |
EGLD/USDT | $4.49 | $144,665 | 20:57:11 03/10/2026 |
| 56 | Binance |
EGLD/USDC | $4.49 | $143,765 | 20:56:54 03/10/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.49 | $142,033 | 20:57:07 03/10/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.49 | $141,100 | 20:57:07 03/10/2026 |
| 59 |  Ourbit |
EGLD/USDT | $4.49 | $139,677 | 20:57:12 03/10/2026 |
| 60 |  GroveX |
EGLD/USDT | $4.36 | $126,779 | 21:00:07 03/10/2026 |
| 61 | Binance |
EGLD/TRY | $4.49 | $122,397 | 20:56:54 03/10/2026 |
| 62 | BlockFin |
EGLD/USDT | $4.50 | $119,875 | 21:00:07 03/10/2026 |
| 63 | WhiteBIT |
EGLD/USDT | $4.49 | $117,750 | 20:57:07 03/10/2026 |
| 64 |  Gate |
EGLD/USDT | $4.49 | $116,393 | 20:54:20 03/10/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.53 | $111,220 | 20:54:09 03/10/2026 |
| 66 |  Bitunix |
EGLD/USDT | $4.49 | $87,564.32 | 20:57:07 03/10/2026 |
| 67 | KuCoin |
EGLD/USDT | $4.48 | $81,119.77 | 20:56:23 03/10/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $4.52 | $79,908.40 | 20:57:07 03/10/2026 |
| 69 |  SunX |
EGLD/USDT | $4.49 | $74,615.78 | 21:00:18 03/10/2026 |
| 70 | Pionex |
EGLD/USDT | $4.49 | $71,585.92 | 20:57:16 03/10/2026 |
| 71 |  Revolut X |
EGLD/USD | $4.50 | $71,347.51 | 21:00:12 03/10/2026 |
| 72 |  BloFin |
EGLD/USDT | $4.49 | $71,336.97 | 20:57:11 03/10/2026 |
| 73 | Bitcastle |
EGLD/USDT | $4.49 | $68,807.03 | 21:00:14 03/10/2026 |
| 74 |  Bitvavo |
EGLD/EUR | $4.50 | $62,650.37 | 20:57:08 03/10/2026 |
| 75 |  Binance TR |
EGLD/TRY | $4.49 | $60,892.51 | 20:57:09 03/10/2026 |
| 76 | BingX |
EGLD/USDT | $4.49 | $60,655.88 | 20:48:07 03/10/2026 |
| 77 | BloFin |
EGLD/USDT | $4.49 | $57,861.91 | 20:45:16 03/10/2026 |
| 78 |  idax exchange |
EGLD/USDT | $4.49 | $56,453.73 | 21:00:10 03/10/2026 |
| 79 | Koinbay |
EGLD/USDT | $4.49 | $56,413.71 | 20:57:13 03/10/2026 |
| 80 | MEXC |
EGLD/USDC | $4.35 | $55,220.82 | 20:54:09 03/10/2026 |
| 81 |  NexDAX |
EGLD/USDT | $4.50 | $53,770.53 | 21:00:09 03/10/2026 |
| 82 |  Variational |
EGLD/USDC | $4.48 | $44,250.61 | 21:00:17 03/10/2026 |
| 83 | Gate |
EGLD/USDT | $4.50 | $39,929.15 | 20:56:54 03/10/2026 |
| 84 |  Hibt |
EGLD/USDT | $4.49 | $38,392.79 | 20:57:10 03/10/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $4.49 | $38,352.85 | 20:48:10 03/10/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.49 | $36,826.05 | 21:00:16 03/10/2026 |
| 87 | KCEX |
EGLD/USDT | $4.49 | $35,623.40 | 20:57:11 03/10/2026 |
| 88 |  Kraken |
EGLD/USD | $4.31 | $34,352.66 | 20:59:54 03/10/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.49 | $33,946.87 | 21:00:11 03/10/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $4.53 | $32,642.37 | 20:57:07 03/10/2026 |
| 91 |  HitBTC |
EGLD/USDT | $4.52 | $32,427.54 | 20:51:07 03/10/2026 |
| 92 |  FMFW.io |
EGLD/USDT | $4.52 | $31,729.09 | 20:57:11 03/10/2026 |
| 93 |  Mandala Exchange |
EGLD/USDT | $4.52 | $31,728.79 | 20:57:10 03/10/2026 |
| 94 |  Gleec BTC |
EGLD/USDT | $4.52 | $31,635.17 | 21:00:11 03/10/2026 |
| 95 | EasiCoin |
EGLD/USDT | $4.50 | $30,961.80 | 21:00:09 03/10/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $4.49 | $30,378.17 | 20:48:07 03/10/2026 |
| 97 |  Bitfinex |
EGLD/USDT | $4.47 | $29,898.79 | 20:57:16 03/10/2026 |
| 98 |  OKX |
EGLD/USDT | $4.53 | $28,601.19 | 20:56:54 03/10/2026 |
| 99 | OKX |
EGLD/USDC | $4.50 | $28,520.74 | 20:56:54 03/10/2026 |
| 100 |  Tebbit |
EGLD/USDT | $4.49 | $23,121.75 | 21:00:16 03/10/2026 |
| 101 | Crypto.com Exchange |
EGLD/USDT | $4.50 | $18,645.29 | 20:48:07 03/10/2026 |
| 102 |  Ulink |
EGLD/USDT | $4.49 | $16,254.50 | 21:00:18 03/10/2026 |
| 103 | DigiFinex |
EGLD/USDT | $4.51 | $15,417.54 | 20:57:11 03/10/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $4.49 | $13,285.04 | 20:57:10 03/10/2026 |
| 105 |  BVOX |
EGLD/USDT | $4.49 | $13,269.04 | 20:57:07 03/10/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.48 | $13,143.77 | 20:54:12 03/10/2026 |
| 107 | OKX |
EGLD/EUR | $4.50 | $9,873.31 | 20:56:54 03/10/2026 |
| 108 | BYDFi |
EGLD/USDT | $4.49 | $9,651.55 | 20:57:16 03/10/2026 |
| 109 | WhiteBIT |
EGLD/TRY | $4.50 | $8,955.33 | 20:57:07 03/10/2026 |
| 110 | BTSE |
EGLD/USDT | $4.50 | $7,894.96 | 20:57:09 03/10/2026 |
| 111 | WhiteBIT |
EGLD/EUR | $4.52 | $7,643.19 | 20:57:07 03/10/2026 |
| 112 |  Koinpark |
EGLD/USDT | $4.49 | $7,456.51 | 20:54:10 03/10/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.49 | $5,441.84 | 21:00:15 03/10/2026 |
| 114 | KuCoin |
EGLD/BTC | $4.50 | $5,273.39 | 20:56:53 03/10/2026 |
| 115 | Kraken |
EGLD/EUR | $4.39 | $4,681.55 | 20:59:54 03/10/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $4.39 | $4,656.93 | 20:57:07 03/10/2026 |
| 117 |  Binance TH |
EGLD/USDT | $4.49 | $3,550.38 | 20:57:07 03/10/2026 |
| 118 |  CoinDCX |
EGLD/INR | $4.60 | $2,896.17 | 20:57:11 03/10/2026 |
| 119 |  Blynex |
EGLD/USDT | $4.49 | $1,987.72 | 20:51:07 03/10/2026 |
| 120 |  Binance.US |
EGLD/USDT | $4.41 | $1,901.80 | 20:59:53 03/10/2026 |
| 121 | Binance |
EGLD/EUR | $4.54 | $1,892.97 | 20:56:54 03/10/2026 |
| 122 |  Bitlo |
EGLD/TRY | $4.49 | $1,464.68 | 21:00:11 03/10/2026 |
| 123 | CoinDCX |
EGLD/USDT | $4.49 | $809.74 | 20:57:11 03/10/2026 |
| 124 |  Indodax |
EGLD/IDR | $4.62 | $802.73 | 20:59:25 03/10/2026 |
| 125 |  TRIV |
EGLD/IDR | $4.51 | $583.23 | 21:00:14 03/10/2026 |
| 126 | TRIV |
EGLD/USDT | $4.50 | $581.14 | 21:00:14 03/10/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $4.49 | $559.85 | 20:57:08 03/10/2026 |
| 128 |  XBO.com |
EGLD/USDT | $4.58 | $537.69 | 21:00:07 03/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $4.51 | $108.21 | 20:57:07 03/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.49 | $44.29 | 20:54:11 03/10/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:00:16 03/10/2026 |
| 132 |  ZebPay |
EGLD/INR | $4.73 | $20.72 | 20:54:11 03/10/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.54 | $3.67 | 18:24:20 03/10/2026 |
| 134 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 135 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 20:59:53 03/10/2026 |
| 136 | HitBTC |
EGLD/BTC | $5.47 | $0 | 20:51:07 03/10/2026 |
| 137 | HitBTC |
EGLD/USDC | $5.04 | $0 | 20:51:07 03/10/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.66 | $0 | 20:59:53 03/10/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 03/10/2026 |
| 140 |  DigitalX |
EGLD/KRW | $5.57 | $0 | 20:57:10 03/10/2026 |
| 141 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 142 | Upbit |
EGLD/BTC | $7.56 | $0 | 20:56:53 03/10/2026 |
| 143 | Upbit |
EGLD/USDT | $5.10 | $0 | 20:56:53 03/10/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.02 | $0 | 20:57:09 03/10/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.63 | $0 | 21:00:08 03/10/2026 |
| 146 | FMFW.io |
EGLD/BTC | $5.48 | $0 | 20:57:11 03/10/2026 |
| 147 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 20:57:11 03/10/2026 |
| 148 |  Giottus |
EGLD/INR | $3.83 | $0 | 21:00:11 03/10/2026 |
| 149 | Giottus |
EGLD/USDT | $4.50 | $0 | 21:00:11 03/10/2026 |
| 150 |  WOO X |
EGLD/USDT | $4.49 | $0 | 20:57:15 03/10/2026 |
| 151 |  Gate US |
EGLD/USDT | $4.51 | $0 | 21:00:08 03/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,414,413 với tỷ giá $4.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.