Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,188,363,968,751 Khối lượng (24h): $61,241,122,517 Thị phần: BTC: 58.7%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #185 08:48:00 25/07/2026
Giá MultiversX (EGLD)
$2.87 -2.12%
0.00004477 BTC 75,742 VND
Thấp: $2.85 Cao: $2.98

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.88 $29,165,100 08:00:15 25/07/2026
2 Binance Binance EGLD/USDT $2.88 $2,988,021 07:54:17 25/07/2026
3 OrangeX OrangeX EGLD/USDT $2.88 $2,833,893 07:45:15 25/07/2026
4 Bybit Bybit EGLD/USDT $2.88 $2,407,393 07:54:16 25/07/2026
5 FameEX FameEX EGLD/USDT $2.88 $2,364,465 07:57:18 25/07/2026
6 LBank LBank EGLD/USDT $2.88 $2,089,138 07:57:17 25/07/2026
7 Biconomy.com Biconomy.com EGLD/USDT $2.88 $2,076,192 07:57:15 25/07/2026
8 BTSE BTSE EGLD/USDT $2.88 $1,847,603 07:57:15 25/07/2026
9 B2Z Exchange B2Z Exchange EGLD/USD $2.89 $1,752,656 08:00:16 25/07/2026
10 BITmarkets BITmarkets EGLD/USDT $2.89 $1,751,856 08:00:16 25/07/2026
11 Koinbay Koinbay EGLD/USDT $26.45 $1,498,664 07:57:15 25/07/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,886 08:00:17 25/07/2026
13 WOO X Pro WOO X Pro EGLD/USDT $2.88 $1,134,670 08:00:15 25/07/2026
14 BVOX BVOX EGLD/USDT $2.88 $1,005,549 07:57:15 25/07/2026
15 YEX YEX EGLD/USDT $2.88 $977,886 08:00:17 25/07/2026
16 HTX HTX EGLD/USDT $2.89 $788,680 07:59:24 25/07/2026
17 CRMClick CRMClick EGLD/USDT $2.89 $787,851 07:54:12 25/07/2026
18 Toobit Toobit EGLD/USDT $2.88 $781,944 07:57:16 25/07/2026
19 Zoomex Zoomex EGLD/USDT $2.88 $719,719 07:57:15 25/07/2026
20 Bitcastle Bitcastle EGLD/USDT $2.88 $697,977 08:00:18 25/07/2026
21 WhiteBIT WhiteBIT EGLD/USDT $2.87 $616,347 07:57:15 25/07/2026
22 MEXC MEXC EGLD/USDT $2.88 $572,668 07:57:16 25/07/2026
23 EasiCoin EasiCoin EGLD/USDT $2.88 $453,758 08:00:16 25/07/2026
24 Hotcoin Hotcoin EGLD/USDT $2.88 $446,642 07:57:18 25/07/2026
25 YEX YEX EGLD/USDT $2.88 $432,016 08:00:08 25/07/2026
26 XT.COM XT.COM EGLD/USDT $2.88 $352,768 07:57:41 25/07/2026
27 Bybit Bybit EGLD/USDT $2.89 $315,767 07:54:09 25/07/2026
28 WhiteBIT WhiteBIT EGLD/USDT $2.88 $305,671 07:57:07 25/07/2026
29 Bitget Bitget EGLD/USDT $2.88 $296,513 07:54:15 25/07/2026
30 Cofinex Cofinex EGLD/USDT $2.88 $294,483 08:00:17 25/07/2026
31 Binance Binance EGLD/USDT $2.88 $273,025 07:56:42 25/07/2026
32 Pionex Pionex EGLD/USDT $2.88 $272,850 07:57:07 25/07/2026
33 KCEX KCEX EGLD/USDT $2.88 $250,545 07:57:15 25/07/2026
34 Picol Picol EGLD/USDT $2.88 $240,420 08:00:07 25/07/2026
35 Phemex Phemex EGLD/USDT $2.88 $230,905 07:57:16 25/07/2026
36 MGBX MGBX EGLD/USDT $2.88 $222,496 07:57:16 25/07/2026
37 Gate Gate EGLD/USDT $2.88 $219,777 07:54:19 25/07/2026
38 Bitbase Bitbase EGLD/USDT $2.88 $182,889 07:54:17 25/07/2026
39 Bitrue Bitrue EGLD/USDT $2.88 $163,470 07:57:17 25/07/2026
40 DigiFinex DigiFinex EGLD/USDT $2.90 $160,004 08:00:16 25/07/2026
41 BlockFin BlockFin EGLD/USDT $2.90 $150,516 08:00:07 25/07/2026
42 BitradeX BitradeX EGLD/USDT $2.89 $144,815 07:57:07 25/07/2026
43 4E 4E EGLD/USDT $2.88 $134,950 07:57:12 25/07/2026
44 Toobit Toobit EGLD/USDT $2.88 $131,533 07:57:11 25/07/2026
45 BitTap BitTap EGLD/USDT $2.88 $129,879 08:00:16 25/07/2026
46 Bitbase Bitbase EGLD/USDT $2.89 $129,763 07:45:07 25/07/2026
47 SuperEx SuperEx EGLD/USDT $2.85 $121,090 07:57:09 25/07/2026
48 Ourbit Ourbit EGLD/USDT $2.89 $119,164 07:57:07 25/07/2026
49 Upbit Upbit EGLD/KRW $2.90 $114,007 07:56:23 25/07/2026
50 Websea Websea EGLD/USDT $2.88 $105,224 07:45:13 25/07/2026
51 LBank LBank EGLD/USDT $2.88 $96,324.59 07:54:10 25/07/2026
52 GroveX GroveX EGLD/USDT $2.88 $95,984.43 08:00:10 25/07/2026
53 BloFin BloFin EGLD/USDT $2.87 $90,763.81 07:57:11 25/07/2026
54 XT.COM XT.COM EGLD/USDT $2.88 $79,058.64 07:57:11 25/07/2026
55 KuCoin KuCoin EGLD/USDT $2.88 $78,551.36 07:54:19 25/07/2026
56 WhiteBIT WhiteBIT EGLD/USDC $2.88 $77,894.43 07:57:07 25/07/2026
57 Bitunix Bitunix EGLD/USDT $2.88 $74,224.76 07:57:08 25/07/2026
58 HitBTC HitBTC EGLD/USDT $2.88 $73,245.46 07:54:08 25/07/2026
59 Mandala Exchange Mandala Exchange EGLD/USDT $2.88 $73,212.00 08:00:07 25/07/2026
60 FMFW.io FMFW.io EGLD/USDT $2.88 $73,212.00 08:00:07 25/07/2026
61 Gleec BTC Gleec BTC EGLD/USDT $2.88 $73,212.00 08:00:07 25/07/2026
62 WhiteBIT WhiteBIT EGLD/EUR $2.89 $71,930.44 07:57:07 25/07/2026
63 MEXC MEXC EGLD/USDT $2.88 $71,690.41 07:57:09 25/07/2026
64 XXKK XXKK EGLD/USDT $2.88 $70,253.99 08:00:10 25/07/2026
65 BlockFin BlockFin EGLD/USDT $2.88 $69,873.58 08:00:15 25/07/2026
66 ASTX ASTX EGLD/USDT $2.88 $69,824.93 08:00:15 25/07/2026
67 Biconomy.com Biconomy.com EGLD/USDT $2.88 $57,108.25 07:57:11 25/07/2026
68 MEXC MEXC EGLD/USDC $2.88 $56,929.12 07:54:11 25/07/2026
69 BYDFi BYDFi EGLD/USDT $2.88 $54,137.73 08:00:11 25/07/2026
70 Bitvavo Bitvavo EGLD/EUR $2.89 $53,880.10 07:57:11 25/07/2026
71 Binance Binance EGLD/USDC $2.89 $53,846.03 07:56:54 25/07/2026
72 Biconomy.com Biconomy.com EGLD/USDC $2.88 $51,432.77 07:57:11 25/07/2026
73 Cofinex Cofinex EGLD/USDT $2.88 $50,169.15 08:00:09 25/07/2026
74 Binance Binance EGLD/TRY $2.89 $48,356.12 07:56:54 25/07/2026
75 BTSE BTSE EGLD/USDT $2.88 $47,213.61 07:57:07 25/07/2026
76 idax exchange idax exchange EGLD/USDT $2.88 $44,620.71 08:00:13 25/07/2026
77 Koinbay Koinbay EGLD/USDT $2.88 $44,358.39 07:57:09 25/07/2026
78 Bithumb Bithumb EGLD/KRW $2.87 $43,968.26 07:59:54 25/07/2026
79 BingX BingX EGLD/USDT $2.89 $42,953.07 07:57:07 25/07/2026
80 KuCoin KuCoin EGLD/USDT $2.89 $40,599.99 07:56:23 25/07/2026
81 BitGW Exchange BitGW Exchange EGLD/USDT $2.89 $38,427.46 08:00:07 25/07/2026
82 OKX OKX EGLD/USDT $2.89 $36,274.12 07:56:23 25/07/2026
83 Gems Trade Gems Trade EGLD/USDT $2.89 $36,267.86 08:00:11 25/07/2026
84 Coinbase Exchange Coinbase Exchange EGLD/USD $2.88 $34,689.24 07:56:29 25/07/2026
85 NexDAX NexDAX EGLD/USDT $2.88 $34,516.87 07:57:11 25/07/2026
86 Bitcastle Bitcastle EGLD/USDT $2.88 $32,853.14 08:00:10 25/07/2026
87 WhiteBIT WhiteBIT EGLD/TRY $2.88 $28,954.42 07:57:07 25/07/2026
88 CoinUp.io CoinUp.io EGLD/USDT $2.88 $27,131.06 07:54:11 25/07/2026
89 ZKE ZKE EGLD/USDT $2.88 $26,771.52 08:00:10 25/07/2026
90 Bitget Bitget EGLD/USDT $2.88 $24,134.67 07:54:55 25/07/2026
91 KCEX KCEX EGLD/USDT $2.89 $23,970.02 07:57:08 25/07/2026
92 LeveX LeveX EGLD/USDT $2.88 $23,780.87 08:00:15 25/07/2026
93 PointPay PointPay EGLD/USDT $2.89 $23,636.59 07:57:10 25/07/2026
94 Ekbit Ekbit EGLD/USDT $2.88 $20,979.97 08:00:15 25/07/2026
95 Binance TR Binance TR EGLD/TRY $2.89 $20,915.19 07:57:13 25/07/2026
96 Gate Gate EGLD/USDT $2.88 $18,442.93 07:56:25 25/07/2026
97 Pionex Pionex EGLD/USDT $2.88 $17,864.04 07:57:16 25/07/2026
98 EasiCoin EasiCoin EGLD/USDT $2.90 $16,056.25 08:00:07 25/07/2026
99 CoinEx CoinEx EGLD/USDT $2.88 $14,811.33 07:59:53 25/07/2026
100 Hibt Hibt EGLD/USDT $2.89 $13,734.98 07:45:08 25/07/2026
101 Kraken Kraken EGLD/USD $2.89 $12,692.18 07:59:23 25/07/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.91 $11,700.17 07:57:07 25/07/2026
103 KuCoin KuCoin EGLD/BTC $2.87 $11,664.60 07:56:23 25/07/2026
104 ICRYPEX ICRYPEX EGLD/USDT $2.81 $9,540.73 08:00:09 25/07/2026
105 BloFin BloFin EGLD/USDT $2.88 $8,975.98 07:57:16 25/07/2026
106 Binance Binance EGLD/EUR $2.90 $5,851.01 07:56:42 25/07/2026
107 Deepcoin Deepcoin EGLD/USDT $2.88 $5,444.29 07:57:07 25/07/2026
108 DigiFinex DigiFinex EGLD/USDT $2.88 $4,387.47 07:57:07 25/07/2026
109 BYDFi BYDFi EGLD/USDT $2.88 $3,918.92 08:00:15 25/07/2026
110 Bit2Me Bit2Me EGLD/EUR $2.89 $3,300.90 07:57:12 25/07/2026
111 Kraken Kraken EGLD/EUR $2.89 $3,287.61 07:59:23 25/07/2026
112 Bitfinex Bitfinex EGLD/USDT $2.91 $2,988.75 07:57:15 25/07/2026
113 CoinEx CoinEx EGLD/USDC $2.90 $2,747.01 07:59:23 25/07/2026
114 Indodax Indodax EGLD/IDR $2.93 $2,688.93 07:59:53 25/07/2026
115 Koinpark Koinpark EGLD/USDT $2.88 $2,652.01 07:57:11 25/07/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.90 $1,951.83 07:45:08 25/07/2026
117 OKX OKX EGLD/EUR $2.87 $1,942.85 07:56:23 25/07/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.90 $1,481.84 07:57:24 25/07/2026
119 OKX OKX EGLD/USDC $2.94 $1,394.37 07:56:23 25/07/2026
120 Blynex Blynex EGLD/USDT $2.88 $1,169.89 08:00:08 25/07/2026
121 Flipster Flipster EGLD/USDT $2.88 $1,148.27 08:00:16 25/07/2026
122 XBO.com XBO.com EGLD/USDT $2.90 $757.87 08:00:07 25/07/2026
123 Tokocrypto Tokocrypto EGLD/USDT $2.88 $723.67 07:57:09 25/07/2026
124 BITmarkets BITmarkets EGLD/IDR $2.89 $663.47 08:00:10 25/07/2026
125 SunX SunX EGLD/USDT $2.88 $604.86 08:01:18 25/07/2026
126 CoinDCX CoinDCX EGLD/INR $3.06 $556.80 08:00:08 25/07/2026
127 PrimeXBT PrimeXBT EGLD/USDT $2.88 $523.62 08:00:16 25/07/2026
128 Bitlo Bitlo EGLD/TRY $2.88 $481.59 08:00:12 25/07/2026
129 TRIV TRIV EGLD/IDR $2.89 $259.70 08:00:11 25/07/2026
130 TRIV TRIV EGLD/USDT $2.88 $258.85 08:00:11 25/07/2026
131 Ulink Ulink EGLD/USDT $2.88 $227.39 08:00:17 25/07/2026
132 CoinDCX CoinDCX EGLD/USDT $2.88 $42.01 08:00:08 25/07/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 08:00:16 25/07/2026
134 CEX.IO CEX.IO EGLD/USD $2.89 $21.07 07:57:07 25/07/2026
135 Korbit Korbit EGLD/KRW $2.91 $6.85 07:54:09 25/07/2026
136 Binance.US Binance.US EGLD/USDT $2.88 $4.11 07:59:53 25/07/2026
137 Upbit Upbit EGLD/USDT $4.43 $0.4482 07:56:23 25/07/2026
138 Poloniex Poloniex EGLD/USDT $2.55 $0 07:59:23 25/07/2026
139 HitBTC HitBTC EGLD/BTC $3.18 $0 07:54:08 25/07/2026
140 HitBTC HitBTC EGLD/USDC $3.18 $0 07:54:08 25/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.72 $0 07:59:23 25/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 07:59:23 25/07/2026
143 Upbit Upbit EGLD/BTC $3.22 $0 07:56:23 25/07/2026
144 ZebPay ZebPay EGLD/INR $3.07 $0 08:00:08 25/07/2026
145 Bitbns Bitbns EGLD/INR $6.02 $0 07:57:11 25/07/2026
146 WazirX WazirX EGLD/USDT $3.12 $0 08:00:12 25/07/2026
147 FMFW.io FMFW.io EGLD/BTC $3.18 $0 08:00:07 25/07/2026
148 Giottus Giottus EGLD/INR $2.91 $0 07:33:08 25/07/2026
149 Giottus Giottus EGLD/USDT $2.90 $0 07:33:08 25/07/2026
150 WOO X WOO X EGLD/USDT $2.88 $0 07:57:15 25/07/2026
151 Binance TH Binance TH EGLD/USDT $2.88 $0 07:57:07 25/07/2026
152 Gate US Gate US EGLD/USDT $2.89 $0 08:00:08 25/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 25/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,165,100 với tỷ giá $2.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá