Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,586,657,135,623 Khối lượng (24h): $82,138,090,025 Thị phần: BTC: 60.0%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #186 02:28:00 22/05/2026
Giá MultiversX (EGLD)
$4.02 1.36%
0.00005188 BTC 106,626 VND
Thấp: $3.93 Cao: $4.04

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.02 $71,434,805 02:00:15 22/05/2026
2 LBank LBank EGLD/USDT $4.01 $16,809,629 01:57:16 22/05/2026
3 AscendEX AscendEX EGLD/USDT $4.01 $9,621,751 01:57:15 22/05/2026
4 Bybit Bybit EGLD/USDT $4.01 $3,813,679 01:54:16 22/05/2026
5 Binance Binance EGLD/USDT $4.01 $2,600,556 01:54:17 22/05/2026
6 FameEX FameEX EGLD/USDT $4.01 $1,989,804 01:57:20 22/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.01 $1,794,030 01:57:15 22/05/2026
8 WhiteBIT WhiteBIT EGLD/USDT $4.00 $1,784,868 01:57:15 22/05/2026
9 Bybit Bybit EGLD/USDT $4.02 $1,660,785 01:54:12 22/05/2026
10 Koinbay Koinbay EGLD/USDT $26.44 $1,498,648 01:57:15 22/05/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,807 02:00:16 22/05/2026
12 Zoomex Zoomex EGLD/USDT $4.01 $1,143,060 01:57:15 22/05/2026
13 WOO X Pro WOO X Pro EGLD/USDT $4.02 $1,127,701 02:00:16 22/05/2026
14 Bitcastle Bitcastle EGLD/USDT $4.02 $1,053,637 02:00:18 22/05/2026
15 YEX YEX EGLD/USDT $4.02 $1,024,278 02:00:16 22/05/2026
16 Coinlocally Coinlocally EGLD/USDT $4.02 $1,007,934 02:00:16 22/05/2026
17 BTSE BTSE EGLD/USDT $4.01 $950,964 01:57:15 22/05/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $4.02 $911,585 02:00:16 22/05/2026
19 BITmarkets BITmarkets EGLD/USDT $4.02 $911,266 02:00:16 22/05/2026
20 BVOX BVOX EGLD/USDT $4.01 $847,925 01:57:15 22/05/2026
21 HTX HTX EGLD/USDT $4.02 $736,304 01:59:54 22/05/2026
22 Toobit Toobit EGLD/USDT $4.01 $732,146 01:57:16 22/05/2026
23 Bibox Bibox EGLD/USDT $13.68 $730,992 15:36:13 21/05/2026
24 Hotcoin Hotcoin EGLD/USDT $4.01 $679,309 01:57:18 22/05/2026
25 Gate Gate EGLD/USDT $4.01 $524,359 01:54:19 22/05/2026
26 WhiteBIT WhiteBIT EGLD/USDT $4.00 $479,571 01:57:08 22/05/2026
27 Bitrue Bitrue EGLD/USDT $4.01 $443,120 01:57:17 22/05/2026
28 BlockFin BlockFin EGLD/USDT $4.00 $307,724 01:57:11 22/05/2026
29 BlockFin BlockFin EGLD/USDT $4.00 $299,253 01:57:15 22/05/2026
30 AscendEX AscendEX EGLD/USDT $4.03 $279,470 01:57:07 22/05/2026
31 Bitget Bitget EGLD/USDT $4.01 $251,811 01:54:16 22/05/2026
32 Cofinex Cofinex EGLD/USDT $4.01 $250,159 02:00:15 22/05/2026
33 Binance Binance EGLD/USDT $4.01 $247,210 01:56:42 22/05/2026
34 YEX YEX EGLD/USDT $4.02 $242,318 02:00:11 22/05/2026
35 Pionex Pionex EGLD/USDT $4.01 $236,918 01:57:07 22/05/2026
36 Bitbase Bitbase EGLD/USDT $4.03 $229,456 01:48:19 22/05/2026
37 MGBX MGBX EGLD/USDT $4.01 $225,951 01:57:17 22/05/2026
38 Picol Picol EGLD/USDT $4.02 $208,163 02:00:12 22/05/2026
39 Phemex Phemex EGLD/USDT $4.01 $205,735 01:57:16 22/05/2026
40 BitTap BitTap EGLD/USDT $4.02 $205,522 02:00:16 22/05/2026
41 BitradeX BitradeX EGLD/USDT $4.02 $197,681 01:57:07 22/05/2026
42 BloFin BloFin EGLD/USDT $4.00 $184,519 01:57:07 22/05/2026
43 DigiFinex DigiFinex EGLD/USDT $4.03 $179,858 02:00:16 22/05/2026
44 Toobit Toobit EGLD/USDT $4.02 $163,219 01:57:11 22/05/2026
45 SuperEx SuperEx EGLD/USDT $4.04 $158,622 01:57:09 22/05/2026
46 Binance Binance EGLD/USDC $4.01 $142,391 01:56:42 22/05/2026
47 Bitfinex Bitfinex EGLD/USDT $4.03 $132,957 01:57:15 22/05/2026
48 KuCoin KuCoin EGLD/USDT $4.01 $128,004 01:54:19 22/05/2026
49 PointPay PointPay EGLD/USDT $4.02 $124,068 01:57:10 22/05/2026
50 4E 4E EGLD/USDT $4.02 $121,860 02:00:10 22/05/2026
51 WEEX WEEX EGLD/USDT $4.02 $108,991 01:57:11 22/05/2026
52 Ourbit Ourbit EGLD/USDT $4.01 $106,460 01:57:11 22/05/2026
53 Biconomy.com Biconomy.com EGLD/USDT $4.01 $100,282 01:57:12 22/05/2026
54 Websea Websea EGLD/USDT $4.02 $98,741.13 01:57:12 22/05/2026
55 XXKK XXKK EGLD/USDT $4.02 $88,954.67 02:00:07 22/05/2026
56 MEXC MEXC EGLD/USDT $4.02 $87,319.81 01:54:08 22/05/2026
57 BingX BingX EGLD/USDT $4.02 $85,853.07 01:54:07 22/05/2026
58 Biconomy.com Biconomy.com EGLD/USDC $4.01 $84,216.25 01:57:12 22/05/2026
59 ASTX ASTX EGLD/USDT $4.02 $80,280.48 02:00:16 22/05/2026
60 XT.COM XT.COM EGLD/USDT $4.01 $71,638.80 01:57:10 22/05/2026
61 LBank LBank EGLD/USDT $4.02 $71,521.83 01:57:13 22/05/2026
62 Bitunix Bitunix EGLD/USDT $4.01 $68,240.42 01:57:09 22/05/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $4.02 $63,733.60 02:00:10 22/05/2026
64 Gleec BTC Gleec BTC EGLD/USDT $4.02 $63,733.60 02:00:10 22/05/2026
65 FMFW.io FMFW.io EGLD/USDT $4.01 $63,226.15 01:57:10 22/05/2026
66 HitBTC HitBTC EGLD/USDT $4.01 $63,212.69 01:57:07 22/05/2026
67 Coinbase Exchange Coinbase Exchange EGLD/USD $4.01 $59,794.36 01:57:00 22/05/2026
68 MEXC MEXC EGLD/USDC $4.01 $54,345.71 01:54:08 22/05/2026
69 Upbit Upbit EGLD/KRW $3.95 $54,256.79 01:56:53 22/05/2026
70 Koinbay Koinbay EGLD/USDT $4.01 $54,132.03 01:57:13 22/05/2026
71 idax exchange idax exchange EGLD/USDT $4.02 $53,603.99 02:00:13 22/05/2026
72 Tapbit Tapbit EGLD/USDT $4.01 $53,094.79 01:57:08 22/05/2026
73 KuCoin KuCoin EGLD/USDT $4.02 $51,219.15 01:51:10 22/05/2026
74 GroveX GroveX EGLD/USDT $4.01 $50,530.28 02:00:12 22/05/2026
75 BYDFi BYDFi EGLD/USDT $4.01 $50,356.54 01:54:10 22/05/2026
76 BTSE BTSE EGLD/USDT $4.02 $50,059.05 01:57:07 22/05/2026
77 Kraken Kraken EGLD/USD $4.00 $38,551.15 01:59:24 22/05/2026
78 BloFin BloFin EGLD/USDT $4.00 $38,019.67 01:57:16 22/05/2026
79 CoinUp.io CoinUp.io EGLD/USDT $4.01 $36,820.83 01:57:08 22/05/2026
80 Dex-Trade Dex-Trade EGLD/USDT $4.02 $32,756.93 01:54:10 22/05/2026
81 ZKE ZKE EGLD/USDT $4.02 $32,163.43 02:00:12 22/05/2026
82 Gate Gate EGLD/USDT $4.01 $31,758.15 01:56:54 22/05/2026
83 Ekbit Ekbit EGLD/USDT $4.02 $28,768.32 02:00:16 22/05/2026
84 VOOX Exchange VOOX Exchange EGLD/USDT $4.01 $24,191.50 01:57:12 22/05/2026
85 LeveX LeveX EGLD/USDT $4.02 $24,041.92 02:00:15 22/05/2026
86 Bithumb Bithumb EGLD/KRW $3.95 $23,678.96 01:59:24 22/05/2026
87 Bitcastle Bitcastle EGLD/USDT $4.02 $22,938.42 02:00:12 22/05/2026
88 KCEX KCEX EGLD/USDT $4.02 $22,801.31 01:57:08 22/05/2026
89 Pionex Pionex EGLD/USDT $4.01 $21,622.37 01:57:17 22/05/2026
90 WhiteBIT WhiteBIT EGLD/TRY $4.00 $21,581.56 01:57:08 22/05/2026
91 Bitvavo Bitvavo EGLD/EUR $4.00 $20,701.06 01:57:11 22/05/2026
92 WhiteBIT WhiteBIT EGLD/EUR $4.02 $19,501.98 01:57:08 22/05/2026
93 CoinEx CoinEx EGLD/USDT $4.03 $19,164.13 01:59:23 22/05/2026
94 BitGW Exchange BitGW Exchange EGLD/USDT $4.02 $18,055.16 01:57:08 22/05/2026
95 Gems Trade Gems Trade EGLD/USDT $4.02 $17,983.71 01:57:16 22/05/2026
96 OKX OKX EGLD/USDT $4.02 $17,981.42 01:56:54 22/05/2026
97 Binance Binance EGLD/TRY $4.03 $17,199.36 01:56:42 22/05/2026
98 Tebbit Tebbit EGLD/USDT $4.02 $16,786.76 02:00:17 22/05/2026
99 FMFW.io FMFW.io EGLD/BTC $4.03 $16,657.56 01:57:10 22/05/2026
100 HitBTC HitBTC EGLD/BTC $4.02 $16,654.02 01:57:07 22/05/2026
101 EasiCoin EasiCoin EGLD/USDT $4.03 $15,264.66 02:00:10 22/05/2026
102 WhiteBIT WhiteBIT EGLD/USDC $3.99 $14,217.42 01:57:08 22/05/2026
103 Hibt Hibt EGLD/USDT $4.01 $12,347.88 01:57:12 22/05/2026
104 Binance Binance EGLD/EUR $4.02 $12,164.28 01:56:54 22/05/2026
105 ICRYPEX ICRYPEX EGLD/USDT $3.95 $11,687.86 02:00:11 22/05/2026
106 SunX SunX EGLD/USDT $4.02 $11,638.41 02:00:18 22/05/2026
107 NexDAX NexDAX EGLD/USDT $4.01 $10,894.22 02:00:11 22/05/2026
108 Binance Binance EGLD/ETH $4.01 $9,872.60 01:56:54 22/05/2026
109 Deepcoin Deepcoin EGLD/USDT $4.01 $7,400.12 01:57:07 22/05/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.00 $7,103.20 01:54:07 22/05/2026
111 Tokocrypto Tokocrypto EGLD/USDT $4.01 $6,933.41 01:57:09 22/05/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.05 $6,812.51 01:54:07 22/05/2026
113 Ulink Ulink EGLD/USDT $4.02 $6,557.97 02:00:19 22/05/2026
114 Kraken Kraken EGLD/EUR $4.02 $5,327.64 01:59:24 22/05/2026
115 Bit2Me Bit2Me EGLD/EUR $4.02 $5,179.52 01:57:12 22/05/2026
116 Bitget Bitget EGLD/USDT $4.03 $5,136.40 01:54:09 22/05/2026
117 XBO.com XBO.com EGLD/USDT $4.04 $4,926.30 02:00:08 22/05/2026
118 Binance TR Binance TR EGLD/TRY $4.03 $4,545.36 01:57:09 22/05/2026
119 Binance Binance EGLD/BTC $4.02 $4,351.14 01:56:54 22/05/2026
120 DigiFinex DigiFinex EGLD/USDT $4.01 $3,953.04 01:57:10 22/05/2026
121 CoinEx CoinEx EGLD/USDC $4.01 $3,674.15 01:59:23 22/05/2026
122 PrimeXBT PrimeXBT EGLD/USDT $4.02 $3,039.75 02:00:16 22/05/2026
123 Koinpark Koinpark EGLD/USDT $4.02 $2,440.44 02:00:10 22/05/2026
124 Blynex Blynex EGLD/USDT $4.04 $1,539.09 01:48:07 22/05/2026
125 CoinDCX CoinDCX EGLD/INR $4.03 $1,128.13 01:57:08 22/05/2026
126 Flipster Flipster EGLD/USDT $4.02 $562.37 02:00:15 22/05/2026
127 CoinDCX CoinDCX EGLD/USDT $4.01 $543.77 01:57:08 22/05/2026
128 Binance TH Binance TH EGLD/USDT $4.01 $502.47 01:57:07 22/05/2026
129 Bitlo Bitlo EGLD/TRY $4.02 $315.63 02:00:12 22/05/2026
130 KuCoin KuCoin EGLD/BTC $3.91 $167.38 01:51:10 22/05/2026
131 TRIV TRIV EGLD/IDR $4.03 $155.14 02:00:16 22/05/2026
132 TRIV TRIV EGLD/USDT $4.02 $154.78 02:00:16 22/05/2026
133 Indodax Indodax EGLD/IDR $3.98 $86.73 01:59:54 22/05/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 02:00:16 22/05/2026
135 CEX.IO CEX.IO EGLD/USD $4.02 $25.06 01:51:10 22/05/2026
136 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.00 $11.65 16:30:16 21/05/2026
137 Binance.US Binance.US EGLD/USDT $4.16 $5.41 01:59:53 22/05/2026
138 Upbit Upbit EGLD/BTC $3.93 $5.13 01:56:53 22/05/2026
139 OKX OKX EGLD/EUR $3.96 $2.22 01:56:54 22/05/2026
140 Upbit Upbit EGLD/USDT $5.38 $0.4937 01:56:53 22/05/2026
141 Bitbns Bitbns EGLD/INR $10.40 $0.03120 01:54:07 22/05/2026
142 Poloniex Poloniex EGLD/USDT $4.63 $0 01:59:53 22/05/2026
143 HitBTC HitBTC EGLD/USDC $4.78 $0 01:57:07 22/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 01:59:23 22/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:23 22/05/2026
146 Korbit Korbit EGLD/KRW $3.79 $0 01:57:10 22/05/2026
147 OKX OKX EGLD/USDC $3.88 $0 01:56:24 22/05/2026
148 ZebPay ZebPay EGLD/INR $4.27 $0 02:00:11 22/05/2026
149 WazirX WazirX EGLD/USDT $4.00 $0 02:00:10 22/05/2026
150 NovaDAX NovaDAX EGLD/BRL $4.19 $0 02:00:09 22/05/2026
151 Giottus Giottus EGLD/INR $4.25 $0 01:51:10 22/05/2026
152 Giottus Giottus EGLD/USDT $4.02 $0 01:51:10 22/05/2026
153 WOO X WOO X EGLD/USDT $4.01 $0 01:57:15 22/05/2026
154 Gate US Gate US EGLD/USDT $4.02 $0 02:00:07 22/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 22/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,434,805 với tỷ giá $4.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá