MultiversX EGLD
Xếp hạng #182
23:24:00 21/10/2026
Giá MultiversX (EGLD)
$3.78 2.25%
0.00004469 BTC
98,334 VND
Thấp: $3.68
Cao: $3.80
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.79 | $59,423,703 | 23:00:17 21/10/2026 |
| 2 |  WhiteBIT |
EGLD/USDT | $3.81 | $4,339,739 | 22:48:15 21/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.79 | $2,880,996 | 22:54:17 21/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.79 | $2,787,262 | 22:57:15 21/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.79 | $2,342,438 | 22:57:20 21/10/2026 |
| 6 |  BingX |
EGLD/USDT | $3.79 | $2,336,510 | 22:57:19 21/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.79 | $1,978,239 | 22:57:15 21/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,778 | 22:54:24 21/10/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.79 | $1,402,501 | 22:57:17 21/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,909 | 23:00:18 21/10/2026 |
| 11 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 12 |  Bybit |
EGLD/USDT | $3.78 | $962,395 | 22:54:17 21/10/2026 |
| 13 |  KCEX |
EGLD/USDT | $3.79 | $764,029 | 22:57:15 21/10/2026 |
| 14 |  HTX |
EGLD/USDT | $3.79 | $758,893 | 22:59:24 21/10/2026 |
| 15 |  CRMClick |
EGLD/USDT | $3.80 | $754,856 | 22:57:10 21/10/2026 |
| 16 |  BASEKX |
EGLD/USDT | $3.79 | $664,739 | 23:00:17 21/10/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.79 | $554,996 | 22:54:16 21/10/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $3.79 | $490,680 | 23:00:18 21/10/2026 |
| 19 |  BlockFin |
EGLD/USDT | $3.79 | $471,912 | 23:00:25 21/10/2026 |
| 20 |  YUBIT |
EGLD/USDT | $3.79 | $432,831 | 22:57:15 21/10/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.78 | $393,296 | 23:00:18 21/10/2026 |
| 22 |  Bithumb |
EGLD/KRW | $4.11 | $392,309 | 22:59:23 21/10/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.79 | $366,399 | 22:57:44 21/10/2026 |
| 24 |  Bitbase |
EGLD/USDT | $3.79 | $316,265 | 22:45:18 21/10/2026 |
| 25 |  XXKK |
EGLD/USDT | $3.78 | $300,514 | 22:54:11 21/10/2026 |
| 26 | MEXC |
EGLD/USDT | $3.78 | $294,845 | 22:51:18 21/10/2026 |
| 27 |  Zoomex |
EGLD/USDT | $3.78 | $287,655 | 22:57:23 21/10/2026 |
| 28 |  Upbit |
EGLD/KRW | $4.07 | $265,503 | 22:56:23 21/10/2026 |
| 29 |  B2Z Exchange |
EGLD/USD | $3.79 | $259,087 | 23:00:16 21/10/2026 |
| 30 |  BTSE |
EGLD/USDT | $3.78 | $258,588 | 22:57:19 21/10/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $3.79 | $255,361 | 22:57:20 21/10/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.79 | $248,439 | 22:57:17 21/10/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $3.78 | $243,723 | 23:00:16 21/10/2026 |
| 34 |  TRAIEX |
EGLD/USDT | $3.78 | $243,720 | 23:00:17 21/10/2026 |
| 35 |  ASTX |
EGLD/USDT | $3.79 | $243,138 | 23:00:17 21/10/2026 |
| 36 | Binance |
EGLD/USDT | $3.79 | $242,185 | 22:56:52 21/10/2026 |
| 37 |  Pionex |
EGLD/USDT | $3.80 | $231,812 | 22:57:11 21/10/2026 |
| 38 |  Picol |
EGLD/USDT | $3.79 | $204,639 | 23:00:11 21/10/2026 |
| 39 | Bitbase |
EGLD/USDT | $3.80 | $197,777 | 22:45:10 21/10/2026 |
| 40 |  GroveX |
EGLD/USDT | $3.78 | $193,214 | 22:57:10 21/10/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.79 | $188,752 | 23:00:16 21/10/2026 |
| 42 |  Gate |
EGLD/USDT | $3.80 | $186,833 | 22:54:20 21/10/2026 |
| 43 |  Bitrue |
EGLD/USDT | $3.79 | $183,163 | 22:57:16 21/10/2026 |
| 44 |  BitTap |
EGLD/USDT | $3.79 | $174,182 | 23:00:19 21/10/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.79 | $156,596 | 23:00:11 21/10/2026 |
| 46 |  Cofinex |
EGLD/USDT | $3.79 | $144,767 | 23:00:16 21/10/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.80 | $136,430 | 23:00:17 21/10/2026 |
| 48 | BlockFin |
EGLD/USDT | $3.79 | $132,649 | 22:57:07 21/10/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.79 | $132,224 | 22:54:10 21/10/2026 |
| 50 |  4E |
EGLD/USDT | $3.80 | $120,586 | 22:54:07 21/10/2026 |
| 51 |  Bitunix |
EGLD/USDT | $3.79 | $103,898 | 22:57:11 21/10/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.79 | $100,084 | 22:57:11 21/10/2026 |
| 53 | Bybit |
EGLD/USDT | $3.79 | $95,300.07 | 22:54:09 21/10/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.80 | $91,442.08 | 22:54:18 21/10/2026 |
| 55 | Toobit |
EGLD/USDT | $3.79 | $82,283.03 | 22:57:13 21/10/2026 |
| 56 |  LBank |
EGLD/USDT | $3.80 | $80,827.30 | 22:57:09 21/10/2026 |
| 57 |  BloFin |
EGLD/USDT | $3.79 | $79,446.24 | 22:57:09 21/10/2026 |
| 58 | XT.COM |
EGLD/USDT | $3.80 | $71,225.49 | 22:57:13 21/10/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $3.79 | $67,633.57 | 22:48:07 21/10/2026 |
| 60 | Binance |
EGLD/USDC | $3.79 | $67,537.06 | 22:56:52 21/10/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $3.79 | $55,903.76 | 22:57:11 21/10/2026 |
| 62 | MEXC |
EGLD/USDC | $3.76 | $54,819.44 | 22:51:18 21/10/2026 |
| 63 |  Ourbit |
EGLD/USDT | $3.79 | $51,408.87 | 22:51:07 21/10/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.82 | $48,872.17 | 22:57:08 21/10/2026 |
| 65 |  CoinUp.io |
EGLD/USDT | $3.79 | $48,153.36 | 22:57:08 21/10/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.79 | $46,318.62 | 22:54:12 21/10/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.79 | $45,415.26 | 23:00:09 21/10/2026 |
| 68 |  NexDAX |
EGLD/USDT | $3.79 | $44,060.43 | 22:57:08 21/10/2026 |
| 69 | BingX |
EGLD/USDT | $3.80 | $40,134.42 | 22:57:11 21/10/2026 |
| 70 | Pionex |
EGLD/USDT | $3.79 | $39,425.62 | 22:57:16 21/10/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.78 | $37,541.93 | 22:51:53 21/10/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $3.79 | $36,482.45 | 22:56:29 21/10/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $3.71 | $36,233.20 | 22:54:07 21/10/2026 |
| 74 |  HitBTC |
EGLD/USDT | $3.71 | $35,532.13 | 23:00:11 21/10/2026 |
| 75 |  Mandala Exchange |
EGLD/USDT | $3.71 | $35,532.13 | 23:00:11 21/10/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $3.71 | $35,530.64 | 23:00:07 21/10/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.79 | $31,496.56 | 23:00:10 21/10/2026 |
| 78 | BloFin |
EGLD/USDT | $3.79 | $30,051.78 | 22:54:17 21/10/2026 |
| 79 |  ZKE |
EGLD/USDT | $3.79 | $27,385.71 | 23:00:14 21/10/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $3.81 | $26,358.95 | 23:00:10 21/10/2026 |
| 81 |  LeveX |
EGLD/USDT | $3.79 | $26,306.84 | 23:00:17 21/10/2026 |
| 82 |  OKX |
EGLD/USDT | $3.81 | $23,558.29 | 22:56:54 21/10/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $3.80 | $21,566.11 | 22:57:09 21/10/2026 |
| 84 |  Kraken |
EGLD/USD | $3.79 | $21,472.47 | 22:59:28 21/10/2026 |
| 85 | Binance |
EGLD/TRY | $3.80 | $19,330.40 | 22:56:52 21/10/2026 |
| 86 |  Tebbit |
EGLD/USDT | $3.79 | $19,237.88 | 23:00:17 21/10/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.79 | $14,983.08 | 23:00:07 21/10/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.79 | $12,095.79 | 22:57:08 21/10/2026 |
| 89 |  Deepcoin |
EGLD/USDT | $3.79 | $11,186.81 | 22:57:07 21/10/2026 |
| 90 |  BVOX |
EGLD/USDT | $3.79 | $10,696.81 | 22:57:19 21/10/2026 |
| 91 |  Revolut (UK) |
EGLD/USD | $3.80 | $10,137.77 | 23:00:11 21/10/2026 |
| 92 |  SunX |
EGLD/USDT | $3.79 | $9,932.65 | 23:01:20 21/10/2026 |
| 93 | WhiteBIT |
EGLD/USDC | $3.82 | $8,468.21 | 22:48:07 21/10/2026 |
| 94 | Gate |
EGLD/USDT | $3.79 | $7,936.37 | 22:56:54 21/10/2026 |
| 95 |  PointPay |
EGLD/USDT | $3.79 | $7,143.16 | 22:57:07 21/10/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.82 | $6,657.99 | 22:48:07 21/10/2026 |
| 97 |  Binance TR |
EGLD/TRY | $3.80 | $5,058.40 | 22:57:13 21/10/2026 |
| 98 | Binance |
EGLD/EUR | $3.79 | $4,992.06 | 22:56:52 21/10/2026 |
| 99 | DigiFinex |
EGLD/USDT | $3.81 | $4,794.88 | 23:00:11 21/10/2026 |
| 100 |  PrimeXBT |
EGLD/USDT | $3.79 | $4,264.90 | 23:00:17 21/10/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 102 |  Ulink |
EGLD/USDT | $3.79 | $3,954.93 | 23:00:21 21/10/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.79 | $3,869.48 | 22:57:16 21/10/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $3.79 | $3,257.05 | 22:48:07 21/10/2026 |
| 105 | OKX |
EGLD/USDC | $3.80 | $2,999.60 | 22:56:24 21/10/2026 |
| 106 | BTSE |
EGLD/USDT | $3.80 | $2,629.61 | 22:57:07 21/10/2026 |
| 107 |  Koinpark |
EGLD/USDT | $3.79 | $2,417.05 | 23:00:08 21/10/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 109 |  Blynex |
EGLD/USDT | $3.79 | $1,697.94 | 23:00:07 21/10/2026 |
| 110 |  Bitfinex |
EGLD/USDT | $3.74 | $1,673.62 | 22:57:15 21/10/2026 |
| 111 |  CoinDCX |
EGLD/INR | $4.04 | $1,577.47 | 23:00:07 21/10/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $3.80 | $1,236.28 | 22:57:11 21/10/2026 |
| 113 |  Variational |
EGLD/USDC | $3.77 | $1,028.22 | 23:03:19 21/10/2026 |
| 114 |  Binance.US |
EGLD/USDT | $3.77 | $1,021.58 | 22:59:53 21/10/2026 |
| 115 |  Bitlo |
EGLD/TRY | $3.78 | $902.43 | 22:54:08 21/10/2026 |
| 116 | CoinDCX |
EGLD/USDT | $3.79 | $718.83 | 23:00:07 21/10/2026 |
| 117 | Upbit |
EGLD/BTC | $3.81 | $613.70 | 22:56:53 21/10/2026 |
| 118 | OKX |
EGLD/EUR | $3.76 | $610.63 | 22:56:24 21/10/2026 |
| 119 |  Binance TH |
EGLD/USDT | $3.79 | $444.29 | 22:57:07 21/10/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.74 | $412.83 | 22:54:07 21/10/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $3.79 | $396.83 | 22:57:12 21/10/2026 |
| 122 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 123 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 124 | KuCoin |
EGLD/BTC | $3.71 | $209.70 | 22:56:53 21/10/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.81 | $49.88 | 22:59:24 21/10/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 127 | BITmarkets |
EGLD/IDR | $3.79 | $28.98 | 23:00:10 21/10/2026 |
| 128 |  CEX.IO |
EGLD/USD | $3.80 | $26.97 | 22:57:07 21/10/2026 |
| 129 |  Giottus |
EGLD/INR | $3.91 | $20.24 | 23:00:08 21/10/2026 |
| 130 | Giottus |
EGLD/USDT | $3.80 | $19.67 | 23:00:08 21/10/2026 |
| 131 | Upbit |
EGLD/USDT | $12.36 | $2.73 | 22:56:23 21/10/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $3.72 | $2.67 | 17:00:37 21/10/2026 |
| 133 |  Poloniex |
EGLD/USDT | $3.92 | $0 | 22:59:23 21/10/2026 |
| 134 | HitBTC |
EGLD/BTC | $5.45 | $0 | 23:00:11 21/10/2026 |
| 135 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:00:11 21/10/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 22:59:23 21/10/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:23 21/10/2026 |
| 138 |  Digital X |
EGLD/KRW | $4.01 | $0 | 22:57:07 21/10/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.12 | $0 | 23:00:12 21/10/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.14 | $0 | 23:00:07 21/10/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.52 | $0 | 23:00:12 21/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.44 | $0 | 22:54:07 21/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 22:54:07 21/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.79 | $0 | 22:51:15 21/10/2026 |
| 145 |  Gate US |
EGLD/USDT | $3.79 | $0 | 23:00:07 21/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 21/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,423,703 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.