MultiversX EGLD
Xếp hạng #166
02:38:00 17/09/2026
Giá MultiversX (EGLD)
$3.73 -4.87%
0.00004935 BTC
96,405 VND
Thấp: $3.71
Cao: $4.06
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.74 | $86,902,031 | 02:00:16 17/09/2026 |
| 2 |  Binance |
EGLD/USDT | $3.74 | $5,936,733 | 01:54:17 17/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.73 | $5,046,869 | 01:57:15 17/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.73 | $4,597,258 | 01:57:25 17/09/2026 |
| 5 |  LBank |
EGLD/USDT | $3.73 | $3,976,373 | 01:57:16 17/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.74 | $3,570,416 | 01:54:15 17/09/2026 |
| 7 |  BingX |
EGLD/USDT | $3.73 | $2,441,861 | 01:57:17 17/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.74 | $2,219,846 | 01:54:16 17/09/2026 |
| 9 |  MEXC |
EGLD/USDT | $3.73 | $1,582,656 | 01:57:15 17/09/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,601 | 01:57:15 17/09/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.73 | $1,358,309 | 01:57:16 17/09/2026 |
| 12 |  CRMClick |
EGLD/USDT | $3.80 | $1,300,912 | 02:00:12 17/09/2026 |
| 13 |  HTX |
EGLD/USDT | $3.81 | $1,300,354 | 01:59:54 17/09/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,040 | 02:00:16 17/09/2026 |
| 15 |  YEX |
EGLD/USDT | $3.73 | $1,153,852 | 01:57:16 17/09/2026 |
| 16 |  Bitget |
EGLD/USDT | $3.74 | $1,144,394 | 01:54:15 17/09/2026 |
| 17 |  Cofinex |
EGLD/USDT | $3.74 | $1,141,240 | 02:00:15 17/09/2026 |
| 18 |  BASEKX |
EGLD/USDT | $3.74 | $932,137 | 02:00:16 17/09/2026 |
| 19 |  KCEX |
EGLD/USDT | $3.73 | $792,680 | 01:57:15 17/09/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $3.74 | $792,536 | 02:00:15 17/09/2026 |
| 21 | Binance |
EGLD/USDT | $3.74 | $677,948 | 01:56:42 17/09/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.73 | $663,606 | 01:57:16 17/09/2026 |
| 23 | YEX |
EGLD/USDT | $3.74 | $638,745 | 02:00:08 17/09/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.73 | $637,226 | 01:57:42 17/09/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.74 | $620,491 | 01:57:07 17/09/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.73 | $570,205 | 01:57:18 17/09/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $3.74 | $563,102 | 02:00:17 17/09/2026 |
| 28 |  Picol |
EGLD/USDT | $3.74 | $546,480 | 02:00:11 17/09/2026 |
| 29 |  Bitbase |
EGLD/USDT | $3.73 | $485,801 | 01:57:17 17/09/2026 |
| 30 |  WhiteBIT |
EGLD/USDT | $3.76 | $473,422 | 01:57:15 17/09/2026 |
| 31 |  MGBX |
EGLD/USDT | $3.73 | $459,596 | 01:57:17 17/09/2026 |
| 32 |  4E |
EGLD/USDT | $3.74 | $335,710 | 01:54:09 17/09/2026 |
| 33 |  YUBIT |
EGLD/USDT | $3.73 | $328,598 | 01:57:15 17/09/2026 |
| 34 |  ASTX |
EGLD/USDT | $3.74 | $300,861 | 02:00:17 17/09/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $3.74 | $286,299 | 02:00:16 17/09/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.74 | $283,807 | 02:00:17 17/09/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.76 | $275,793 | 02:00:16 17/09/2026 |
| 38 |  Websea |
EGLD/USDT | $3.74 | $256,946 | 01:57:11 17/09/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.73 | $249,839 | 01:57:17 17/09/2026 |
| 40 |  BTSE |
EGLD/USDT | $3.74 | $245,493 | 01:54:15 17/09/2026 |
| 41 | Bitbase |
EGLD/USDT | $3.74 | $244,273 | 01:51:08 17/09/2026 |
| 42 |  B2Z Exchange |
EGLD/USD | $3.73 | $236,770 | 02:00:15 17/09/2026 |
| 43 |  BITmarkets |
EGLD/USDT | $3.73 | $236,625 | 02:00:15 17/09/2026 |
| 44 |  BlockFin |
EGLD/USDT | $3.74 | $226,673 | 02:00:17 17/09/2026 |
| 45 |  Gate |
EGLD/USDT | $3.74 | $210,223 | 01:54:20 17/09/2026 |
| 46 | XT.COM |
EGLD/USDT | $3.74 | $194,666 | 01:57:08 17/09/2026 |
| 47 |  SuperEx |
EGLD/USDT | $3.75 | $178,965 | 01:54:10 17/09/2026 |
| 48 | Binance |
EGLD/USDC | $3.74 | $178,931 | 01:56:42 17/09/2026 |
| 49 | LBank |
EGLD/USDT | $3.74 | $172,980 | 01:57:13 17/09/2026 |
| 50 | Bybit |
EGLD/USDT | $3.74 | $170,113 | 01:54:09 17/09/2026 |
| 51 |  BitradeX |
EGLD/USDT | $3.74 | $169,257 | 02:00:10 17/09/2026 |
| 52 | Binance |
EGLD/TRY | $3.75 | $167,159 | 01:56:42 17/09/2026 |
| 53 |  Binance.US |
EGLD/USDT | $3.78 | $162,527 | 01:59:53 17/09/2026 |
| 54 |  Coinbase Exchange |
EGLD/USD | $3.75 | $146,686 | 01:56:29 17/09/2026 |
| 55 |  GroveX |
EGLD/USDT | $3.74 | $144,565 | 01:57:10 17/09/2026 |
| 56 |  Bitvavo |
EGLD/EUR | $3.75 | $144,419 | 01:57:07 17/09/2026 |
| 57 | Pionex |
EGLD/USDT | $3.73 | $137,424 | 01:57:16 17/09/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $3.75 | $134,518 | 01:54:07 17/09/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $3.74 | $133,434 | 01:54:07 17/09/2026 |
| 60 | Toobit |
EGLD/USDT | $3.74 | $132,252 | 01:57:13 17/09/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $3.74 | $129,173 | 02:00:08 17/09/2026 |
| 62 |  Ourbit |
EGLD/USDT | $3.73 | $126,587 | 01:57:08 17/09/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.75 | $124,965 | 01:57:08 17/09/2026 |
| 64 | BlockFin |
EGLD/USDT | $3.75 | $114,188 | 02:00:10 17/09/2026 |
| 65 |  OKX |
EGLD/USDT | $3.74 | $103,402 | 01:56:24 17/09/2026 |
| 66 |  KuCoin |
EGLD/USDT | $3.75 | $101,529 | 01:57:18 17/09/2026 |
| 67 | MEXC |
EGLD/USDT | $3.74 | $99,637.38 | 01:57:09 17/09/2026 |
| 68 |  CoinEx |
EGLD/USDT | $3.70 | $99,491.35 | 02:00:15 17/09/2026 |
| 69 |  XXKK |
EGLD/USDT | $3.75 | $96,124.85 | 01:54:07 17/09/2026 |
| 70 |  Upbit |
EGLD/KRW | $3.75 | $90,173.24 | 01:56:53 17/09/2026 |
| 71 | WhiteBIT |
EGLD/USDT | $3.75 | $89,484.68 | 01:57:08 17/09/2026 |
| 72 |  Bitunix |
EGLD/USDT | $3.74 | $83,572.10 | 01:57:11 17/09/2026 |
| 73 |  Revolut X |
EGLD/USD | $3.77 | $82,776.01 | 02:00:12 17/09/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.76 | $75,055.43 | 01:52:23 17/09/2026 |
| 75 |  BloFin |
EGLD/USDT | $3.74 | $67,581.69 | 01:57:11 17/09/2026 |
| 76 | Gate |
EGLD/USDT | $3.76 | $66,872.82 | 01:56:24 17/09/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.74 | $65,509.60 | 02:00:09 17/09/2026 |
| 78 | MEXC |
EGLD/USDC | $3.74 | $58,980.09 | 01:57:09 17/09/2026 |
| 79 |  Bithumb |
EGLD/KRW | $3.70 | $56,807.83 | 01:59:54 17/09/2026 |
| 80 |  idax exchange |
EGLD/USDT | $3.74 | $53,716.66 | 02:00:13 17/09/2026 |
| 81 | Koinbay |
EGLD/USDT | $3.74 | $52,806.76 | 01:57:09 17/09/2026 |
| 82 |  Binance TR |
EGLD/TRY | $3.75 | $51,170.53 | 01:57:14 17/09/2026 |
| 83 |  Kraken |
EGLD/USD | $3.75 | $48,411.42 | 01:59:54 17/09/2026 |
| 84 |  NexDAX |
EGLD/USDT | $3.74 | $45,460.87 | 01:57:11 17/09/2026 |
| 85 | BloFin |
EGLD/USDT | $3.73 | $45,431.48 | 01:57:17 17/09/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $3.75 | $36,940.39 | 01:57:08 17/09/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $3.74 | $35,554.56 | 01:42:12 17/09/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.74 | $34,741.03 | 02:00:16 17/09/2026 |
| 89 | EasiCoin |
EGLD/USDT | $3.75 | $34,027.76 | 02:00:09 17/09/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.74 | $33,782.20 | 01:57:10 17/09/2026 |
| 91 |  ZKE |
EGLD/USDT | $3.74 | $32,228.04 | 02:00:11 17/09/2026 |
| 92 | BingX |
EGLD/USDT | $3.75 | $27,314.33 | 01:48:12 17/09/2026 |
| 93 | KCEX |
EGLD/USDT | $3.74 | $26,807.28 | 01:57:07 17/09/2026 |
| 94 |  HitBTC |
EGLD/USDT | $3.74 | $24,334.16 | 01:57:08 17/09/2026 |
| 95 |  Mandala Exchange |
EGLD/USDT | $3.75 | $24,293.53 | 02:00:12 17/09/2026 |
| 96 |  FMFW.io |
EGLD/USDT | $3.75 | $24,293.53 | 02:00:12 17/09/2026 |
| 97 |  Gleec BTC |
EGLD/USDT | $3.75 | $24,293.53 | 02:00:11 17/09/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.73 | $20,483.16 | 01:57:08 17/09/2026 |
| 99 | Binance |
EGLD/EUR | $3.74 | $20,061.85 | 01:56:42 17/09/2026 |
| 100 |  SunX |
EGLD/USDT | $3.74 | $19,680.17 | 02:00:19 17/09/2026 |
| 101 | WhiteBIT |
EGLD/TRY | $3.77 | $18,632.70 | 01:57:08 17/09/2026 |
| 102 |  Bit2Me |
EGLD/EUR | $3.75 | $14,832.15 | 01:57:11 17/09/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.73 | $14,471.59 | 02:00:19 17/09/2026 |
| 104 | Kraken |
EGLD/EUR | $3.75 | $14,462.41 | 01:59:24 17/09/2026 |
| 105 |  Variational |
EGLD/USDC | $3.74 | $13,917.24 | 02:03:16 17/09/2026 |
| 106 |  PointPay |
EGLD/USDT | $3.74 | $12,749.45 | 01:57:13 17/09/2026 |
| 107 | DigiFinex |
EGLD/USDT | $3.74 | $12,268.18 | 01:57:08 17/09/2026 |
| 108 |  BVOX |
EGLD/USDT | $3.74 | $11,594.15 | 01:57:11 17/09/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $3.74 | $11,479.27 | 01:57:11 17/09/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.74 | $10,989.76 | 02:00:18 17/09/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $3.70 | $10,282.42 | 01:57:08 17/09/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $3.75 | $9,273.26 | 02:00:09 17/09/2026 |
| 113 |  Binance TH |
EGLD/USDT | $3.74 | $8,036.62 | 01:57:12 17/09/2026 |
| 114 | CoinEx |
EGLD/USDT | $3.06 | $7,121.09 | 02:02:53 17/09/2026 |
| 115 |  Koinpark |
EGLD/USDT | $3.74 | $6,511.82 | 02:00:11 17/09/2026 |
| 116 | OKX |
EGLD/EUR | $3.72 | $5,625.95 | 01:56:24 17/09/2026 |
| 117 | BTSE |
EGLD/USDT | $3.74 | $3,623.60 | 01:54:09 17/09/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $3.74 | $2,394.04 | 01:57:15 17/09/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.75 | $2,229.05 | 02:03:16 17/09/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.81 | $2,054.96 | 02:00:07 17/09/2026 |
| 121 | OKX |
EGLD/USDC | $3.74 | $2,007.38 | 01:56:24 17/09/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $3.76 | $1,363.66 | 01:57:08 17/09/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.94 | $1,349.41 | 01:57:10 17/09/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.74 | $1,265.18 | 02:00:09 17/09/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.75 | $1,221.10 | 01:59:24 17/09/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $3.74 | $1,205.10 | 01:57:11 17/09/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $3.81 | $855.42 | 16:36:17 16/09/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.74 | $564.97 | 01:57:10 17/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.75 | $555.81 | 02:00:11 17/09/2026 |
| 130 | TRIV |
EGLD/USDT | $3.74 | $555.02 | 02:00:11 17/09/2026 |
| 131 | CoinEx |
EGLD/USDC | $3.10 | $508.06 | 02:02:53 17/09/2026 |
| 132 |  Bitlo |
EGLD/TRY | $3.74 | $446.98 | 02:00:09 17/09/2026 |
| 133 | KuCoin |
EGLD/BTC | $3.72 | $388.51 | 01:52:23 17/09/2026 |
| 134 |  WazirX |
EGLD/USDT | $3.75 | $240.61 | 02:03:11 17/09/2026 |
| 135 | BITmarkets |
EGLD/IDR | $3.74 | $58.26 | 02:00:12 17/09/2026 |
| 136 | Upbit |
EGLD/BTC | $3.69 | $46.58 | 01:56:53 17/09/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 02:03:16 17/09/2026 |
| 138 |  Korbit |
EGLD/KRW | $4.05 | $27.15 | 01:54:07 17/09/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.75 | $17.88 | 01:54:07 17/09/2026 |
| 140 | Upbit |
EGLD/USDT | $6.19 | $3.45 | 01:56:53 17/09/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 01:59:23 17/09/2026 |
| 142 | HitBTC |
EGLD/BTC | $4.87 | $0 | 01:57:08 17/09/2026 |
| 143 | HitBTC |
EGLD/USDC | $5.04 | $0 | 01:57:08 17/09/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 01:59:24 17/09/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:24 17/09/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.95 | $0 | 01:54:10 17/09/2026 |
| 147 |  Bitbns |
EGLD/INR | $6.04 | $0 | 01:54:07 17/09/2026 |
| 148 |  BitMart |
EGLD/USDT | $2.80 | $0 | 02:00:15 17/09/2026 |
| 149 | FMFW.io |
EGLD/BTC | $4.88 | $0 | 02:00:12 17/09/2026 |
| 150 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 02:00:12 17/09/2026 |
| 151 |  Giottus |
EGLD/INR | $3.84 | $0 | 01:57:08 17/09/2026 |
| 152 | Giottus |
EGLD/USDT | $3.74 | $0 | 01:57:08 17/09/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.73 | $0 | 01:51:15 17/09/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.75 | $0 | 02:00:07 17/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,902,031 với tỷ giá $3.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.