MultiversX EGLD
Xếp hạng #168
01:54:00 26/08/2026
Giá MultiversX (EGLD)
$3.49 -1.33%
0.00004414 BTC
90,270 VND
Thấp: $3.46
Cao: $3.62
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.48 | $93,438,195 | 01:00:15 26/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.48 | $3,515,728 | 00:54:17 26/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.48 | $3,228,692 | 00:57:15 26/08/2026 |
| 4 |  BingX |
EGLD/USDT | $3.48 | $2,390,406 | 00:57:18 26/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.48 | $2,074,907 | 00:57:15 26/08/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.48 | $1,853,449 | 00:57:21 26/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,056 | 00:57:15 26/08/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.48 | $1,427,305 | 00:54:16 26/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,992 | 01:00:17 26/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.48 | $1,185,426 | 00:57:15 26/08/2026 |
| 11 |  YEX |
EGLD/USDT | $3.49 | $1,051,923 | 01:00:16 26/08/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.48 | $1,013,559 | 00:57:16 26/08/2026 |
| 13 |  Cofinex |
EGLD/USDT | $3.48 | $866,143 | 01:00:17 26/08/2026 |
| 14 |  Bitget |
EGLD/USDT | $3.48 | $865,857 | 00:54:16 26/08/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.47 | $862,165 | 01:00:15 26/08/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.47 | $860,017 | 00:57:15 26/08/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $3.47 | $826,633 | 01:00:15 26/08/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.48 | $810,619 | 00:57:16 26/08/2026 |
| 19 | YEX |
EGLD/USDT | $3.49 | $458,437 | 17:27:12 25/08/2026 |
| 20 | Binance |
EGLD/USDT | $3.48 | $433,348 | 00:56:54 26/08/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.48 | $428,195 | 00:54:19 26/08/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.48 | $428,075 | 00:57:41 26/08/2026 |
| 23 |  YUBIT |
EGLD/USDT | $3.48 | $409,879 | 00:57:15 26/08/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $3.48 | $406,587 | 01:00:18 26/08/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.48 | $393,571 | 00:57:07 26/08/2026 |
| 26 |  Picol |
EGLD/USDT | $3.49 | $348,317 | 01:00:08 26/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.48 | $309,049 | 00:57:20 26/08/2026 |
| 28 |  CRMClick |
EGLD/USDT | $3.48 | $304,377 | 01:00:13 26/08/2026 |
| 29 |  HTX |
EGLD/USDT | $3.48 | $304,116 | 00:59:25 26/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.48 | $295,616 | 00:57:16 26/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.48 | $268,708 | 00:57:18 26/08/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.48 | $262,607 | 00:57:11 26/08/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.48 | $236,938 | 01:00:16 26/08/2026 |
| 34 |  4E |
EGLD/USDT | $3.49 | $215,331 | 01:00:11 26/08/2026 |
| 35 |  Gate |
EGLD/USDT | $3.48 | $203,240 | 00:54:19 26/08/2026 |
| 36 |  KuCoin |
EGLD/USDT | $3.48 | $200,841 | 00:57:18 26/08/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.48 | $196,043 | 00:57:17 26/08/2026 |
| 38 |  BitradeX |
EGLD/USDT | $3.48 | $188,551 | 00:57:07 26/08/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.49 | $185,964 | 01:00:17 26/08/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.48 | $184,580 | 01:00:15 26/08/2026 |
| 41 | Toobit |
EGLD/USDT | $3.49 | $180,107 | 00:57:11 26/08/2026 |
| 42 |  Upbit |
EGLD/KRW | $3.48 | $179,693 | 00:56:53 26/08/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.50 | $167,679 | 01:00:17 26/08/2026 |
| 44 |  Websea |
EGLD/USDT | $3.47 | $165,996 | 00:51:10 26/08/2026 |
| 45 | Bybit |
EGLD/USDT | $3.48 | $163,215 | 00:54:09 26/08/2026 |
| 46 |  GroveX |
EGLD/USDT | $3.48 | $160,575 | 00:54:07 26/08/2026 |
| 47 |  ASTX |
EGLD/USDT | $3.49 | $157,848 | 01:00:16 26/08/2026 |
| 48 |  Ourbit |
EGLD/USDT | $3.48 | $153,525 | 00:54:09 26/08/2026 |
| 49 | XT.COM |
EGLD/USDT | $3.48 | $124,815 | 00:57:08 26/08/2026 |
| 50 | Binance |
EGLD/TRY | $3.47 | $112,346 | 00:56:42 26/08/2026 |
| 51 |  LBank |
EGLD/USDT | $3.49 | $106,941 | 00:57:12 26/08/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.48 | $104,818 | 00:57:10 26/08/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.49 | $103,974 | 00:57:13 26/08/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.48 | $102,937 | 00:57:10 26/08/2026 |
| 55 |  Coinbase Exchange |
EGLD/USD | $3.48 | $95,361.36 | 00:56:33 26/08/2026 |
| 56 | MEXC |
EGLD/USDT | $3.49 | $93,364.56 | 00:54:07 26/08/2026 |
| 57 |  CoinEx |
EGLD/USDT | $3.48 | $92,264.32 | 00:57:15 26/08/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.48 | $90,938.70 | 01:00:11 26/08/2026 |
| 59 | BlockFin |
EGLD/USDT | $3.48 | $85,361.96 | 01:00:10 26/08/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $3.48 | $74,854.75 | 00:57:11 26/08/2026 |
| 61 |  WhiteBIT |
EGLD/USDT | $3.49 | $74,251.91 | 00:57:11 26/08/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.49 | $74,145.10 | 01:00:11 26/08/2026 |
| 63 | KuCoin |
EGLD/USDT | $3.47 | $68,689.47 | 00:59:23 26/08/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.47 | $68,352.87 | 00:48:07 26/08/2026 |
| 65 |  OKX |
EGLD/USDT | $3.48 | $63,825.73 | 00:56:23 26/08/2026 |
| 66 |  Gems Trade |
EGLD/USDT | $3.48 | $63,781.84 | 01:00:08 26/08/2026 |
| 67 | Binance |
EGLD/USDC | $3.46 | $63,350.91 | 00:56:42 26/08/2026 |
| 68 |  Bitvavo |
EGLD/EUR | $3.48 | $59,561.88 | 00:57:12 26/08/2026 |
| 69 | Bitcastle |
EGLD/USDT | $3.48 | $57,387.71 | 01:00:14 26/08/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $3.48 | $56,799.29 | 01:00:11 26/08/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.48 | $55,900.89 | 00:57:11 26/08/2026 |
| 72 |  HitBTC |
EGLD/USDT | $3.48 | $55,900.65 | 00:57:08 26/08/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $3.48 | $55,900.65 | 00:57:09 26/08/2026 |
| 74 | MEXC |
EGLD/USDC | $3.48 | $53,771.66 | 00:54:07 26/08/2026 |
| 75 | BingX |
EGLD/USDT | $3.48 | $52,588.58 | 00:57:10 26/08/2026 |
| 76 | BTSE |
EGLD/USDT | $3.48 | $51,380.10 | 00:57:11 26/08/2026 |
| 77 |  BloFin |
EGLD/USDT | $3.49 | $50,658.11 | 01:00:14 26/08/2026 |
| 78 |  Bitfinex |
EGLD/USDT | $3.53 | $45,807.35 | 00:57:15 26/08/2026 |
| 79 |  NexDAX |
EGLD/USDT | $3.49 | $41,691.60 | 01:00:12 26/08/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.48 | $40,355.19 | 00:57:11 26/08/2026 |
| 81 | Gate |
EGLD/USDT | $3.48 | $35,868.75 | 00:56:24 26/08/2026 |
| 82 | Bitget |
EGLD/USDT | $3.48 | $35,423.34 | 00:55:02 26/08/2026 |
| 83 |  idax exchange |
EGLD/USDT | $3.48 | $34,654.92 | 01:00:11 26/08/2026 |
| 84 | Koinbay |
EGLD/USDT | $3.47 | $33,961.44 | 00:57:09 26/08/2026 |
| 85 | Pionex |
EGLD/USDT | $3.48 | $32,367.88 | 00:57:15 26/08/2026 |
| 86 |  Kraken |
EGLD/USD | $3.47 | $29,012.58 | 00:59:25 26/08/2026 |
| 87 |  LeveX |
EGLD/USDT | $3.49 | $26,075.35 | 01:00:15 26/08/2026 |
| 88 |  KCEX |
EGLD/USDT | $3.48 | $22,429.76 | 00:57:08 26/08/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.47 | $21,727.46 | 00:51:12 26/08/2026 |
| 90 |  Revolut X |
EGLD/USD | $3.49 | $21,178.92 | 01:00:08 26/08/2026 |
| 91 |  ZKE |
EGLD/USDT | $3.48 | $20,792.32 | 01:00:13 26/08/2026 |
| 92 | EasiCoin |
EGLD/USDT | $3.48 | $20,092.55 | 01:00:12 26/08/2026 |
| 93 | CoinEx |
EGLD/USDT | $3.48 | $18,757.76 | 00:59:23 26/08/2026 |
| 94 |  Bithumb |
EGLD/KRW | $3.45 | $18,501.62 | 00:59:54 26/08/2026 |
| 95 |  BASEKX |
EGLD/USDT | $3.49 | $18,130.44 | 01:00:16 26/08/2026 |
| 96 | Binance |
EGLD/EUR | $3.47 | $17,745.69 | 00:56:42 26/08/2026 |
| 97 |  Binance TR |
EGLD/TRY | $3.47 | $17,351.53 | 00:57:09 26/08/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $3.48 | $16,903.44 | 00:57:11 26/08/2026 |
| 99 | BloFin |
EGLD/USDT | $3.48 | $14,618.68 | 01:00:17 26/08/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.48 | $12,096.00 | 00:45:07 26/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.49 | $12,058.69 | 00:57:10 26/08/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $3.48 | $10,840.62 | 00:57:11 26/08/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $3.48 | $10,609.85 | 00:57:11 26/08/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $3.56 | $10,292.66 | 01:00:11 26/08/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.48 | $9,935.24 | 00:57:10 26/08/2026 |
| 106 |  Variational |
EGLD/USDC | $3.48 | $9,727.95 | 01:03:16 26/08/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.50 | $9,376.84 | 01:00:11 26/08/2026 |
| 108 | Kraken |
EGLD/EUR | $3.50 | $9,345.77 | 00:59:25 26/08/2026 |
| 109 |  SunX |
EGLD/USDT | $3.49 | $8,398.78 | 01:00:18 26/08/2026 |
| 110 | OKX |
EGLD/EUR | $3.46 | $6,717.35 | 00:56:23 26/08/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.48 | $5,618.52 | 01:00:17 26/08/2026 |
| 112 | BYDFi |
EGLD/USDT | $3.48 | $4,389.57 | 01:00:16 26/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.48 | $4,184.63 | 00:54:08 26/08/2026 |
| 114 |  Bitlo |
EGLD/TRY | $3.48 | $3,698.70 | 01:00:07 26/08/2026 |
| 115 | WhiteBIT |
EGLD/USDC | $3.47 | $3,587.50 | 00:57:11 26/08/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $3.48 | $3,509.00 | 00:57:10 26/08/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.48 | $3,328.24 | 00:59:23 26/08/2026 |
| 118 | KuCoin |
EGLD/BTC | $3.46 | $2,175.08 | 00:59:23 26/08/2026 |
| 119 | OKX |
EGLD/USDC | $3.47 | $2,127.07 | 00:56:23 26/08/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.48 | $1,712.41 | 01:03:16 26/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.52 | $1,289.15 | 01:00:10 26/08/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.47 | $1,022.47 | 00:48:07 26/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.71 | $644.85 | 01:00:12 26/08/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.51 | $625.24 | 01:02:25 26/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $3.47 | $522.56 | 01:00:11 26/08/2026 |
| 126 |  Binance TH |
EGLD/USDT | $3.48 | $328.29 | 00:57:10 26/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.49 | $305.87 | 01:00:14 26/08/2026 |
| 128 | TRIV |
EGLD/USDT | $3.48 | $305.16 | 01:00:14 26/08/2026 |
| 129 |  Binance.US |
EGLD/USDT | $3.46 | $302.26 | 00:59:53 26/08/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.48 | $222.35 | 01:00:12 26/08/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $3.48 | $149.54 | 00:57:11 26/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.34 | 01:03:16 26/08/2026 |
| 133 |  ZebPay |
EGLD/INR | $3.71 | $39.36 | 00:54:12 26/08/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $3.47 | $36.64 | 23:39:23 25/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $3.49 | $19.76 | 01:00:11 26/08/2026 |
| 136 | Upbit |
EGLD/USDT | $4.20 | $0.5997 | 00:56:53 26/08/2026 |
| 137 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 00:59:53 26/08/2026 |
| 138 | HitBTC |
EGLD/BTC | $3.94 | $0 | 00:57:08 26/08/2026 |
| 139 | HitBTC |
EGLD/USDC | $2.69 | $0 | 00:57:08 26/08/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 00:59:23 26/08/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 26/08/2026 |
| 142 |  Korbit |
EGLD/KRW | $3.35 | $0 | 00:57:08 26/08/2026 |
| 143 | Upbit |
EGLD/BTC | $2.89 | $0 | 00:56:53 26/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.09 | $0 | 00:54:07 26/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 01:03:16 26/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.50 | $0 | 01:03:08 26/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.94 | $0 | 00:57:11 26/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.95 | $0 | 00:48:08 26/08/2026 |
| 149 | Giottus |
EGLD/USDT | $3.48 | $0 | 00:48:08 26/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $3.49 | $0 | 01:00:15 26/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $3.48 | $0 | 01:00:09 26/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,438,195 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.