Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,963,317,393,574 Khối lượng (24h): $47,325,924,239 Thị phần: BTC: 59.0%, ETH: 11.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #160 05:38:00 28/12/2025
Giá MultiversX (EGLD)
$6.24 2.01%
0.00007133 BTC 167,595 VND
Thấp: $6.12 Cao: $6.27

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank EGLD/USDT $6.26 $16,985,275 04:57:17 28/12/2025
2 AscendEX AscendEX EGLD/USDT $6.25 $9,514,464 04:54:15 28/12/2025
3 Zedcex Exchange Zedcex Exchange EGLD/USDT $6.26 $4,138,852 05:00:15 28/12/2025
4 Binance Binance EGLD/USDT $6.26 $2,666,955 04:54:16 28/12/2025
5 FameEX FameEX EGLD/USDT $6.26 $2,043,409 04:57:17 28/12/2025
6 Koinbay Koinbay EGLD/USDT $26.45 $1,499,044 04:54:15 28/12/2025
7 NovaEx NovaEx EGLD/USDT $6.26 $1,489,797 05:00:16 28/12/2025
8 WhiteBIT WhiteBIT EGLD/USDT $6.25 $1,340,015 04:54:15 28/12/2025
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,158 05:00:17 28/12/2025
10 MGBX MGBX EGLD/USDT $6.27 $1,206,875 05:00:17 28/12/2025
11 Biconomy.com Biconomy.com EGLD/USDT $6.26 $1,202,574 04:54:16 28/12/2025
12 YEX YEX EGLD/USDT $6.27 $1,018,265 05:00:17 28/12/2025
13 Coinlocally Coinlocally EGLD/USDT $6.25 $1,013,092 04:45:17 28/12/2025
14 MEXC MEXC EGLD/USDT $6.26 $960,645 04:54:16 28/12/2025
15 Darkex Exchange Darkex Exchange EGLD/USDT $6.26 $947,461 05:00:17 28/12/2025
16 BVOX BVOX EGLD/USDT $6.26 $935,471 04:54:16 28/12/2025
17 Bybit Bybit EGLD/USDT $6.26 $778,931 04:54:17 28/12/2025
18 Bibox Bibox EGLD/USDT $13.69 $731,258 05:00:09 28/12/2025
19 CRMClick CRMClick EGLD/USDT $6.27 $629,875 05:00:11 28/12/2025
20 HTX HTX EGLD/USDT $6.26 $629,832 04:59:24 28/12/2025
21 OKX OKX EGLD/USDT $6.26 $629,187 04:55:47 28/12/2025
22 Toobit Toobit EGLD/USDT $6.26 $598,910 04:57:17 28/12/2025
23 WEEX WEEX EGLD/USDT $6.27 $564,708 04:57:09 28/12/2025
24 Binance Binance EGLD/USDT $6.27 $527,607 04:56:42 28/12/2025
25 Pionex Pionex EGLD/USDT $6.27 $502,160 04:57:08 28/12/2025
26 Bitrue Bitrue EGLD/USDT $6.26 $495,945 04:57:17 28/12/2025
27 Bitget Bitget EGLD/USDT $6.26 $475,897 04:54:16 28/12/2025
28 Cofinex Cofinex EGLD/USDT $6.26 $475,572 05:00:17 28/12/2025
29 CoinCatch CoinCatch EGLD/USDT $6.26 $457,448 04:57:15 28/12/2025
30 Picol Picol EGLD/USDT $6.27 $442,951 05:00:11 28/12/2025
31 Websea Websea EGLD/USDT $6.27 $436,386 05:00:17 28/12/2025
32 BTSE BTSE EGLD/USDT $6.28 $364,812 04:57:15 28/12/2025
33 Upbit Upbit EGLD/KRW $6.36 $363,209 04:56:23 28/12/2025
34 B2Z Exchange B2Z Exchange EGLD/USD $6.27 $349,284 05:00:16 28/12/2025
35 BITmarkets BITmarkets EGLD/USDT $6.28 $349,045 05:00:16 28/12/2025
36 Bitcastle Bitcastle EGLD/USDT $6.27 $331,863 05:00:20 28/12/2025
37 Hotcoin Hotcoin EGLD/USDT $6.26 $307,034 04:57:20 28/12/2025
38 YEX YEX EGLD/USDT $6.27 $295,192 05:00:09 28/12/2025
39 Toobit Toobit EGLD/USDT $6.27 $292,169 04:57:08 28/12/2025
40 WhiteBIT WhiteBIT EGLD/USDT $6.26 $280,318 04:54:07 28/12/2025
41 AscendEX AscendEX EGLD/USDT $6.27 $273,087 04:54:11 28/12/2025
42 Binance Binance EGLD/USDC $6.26 $269,969 04:56:42 28/12/2025
43 Websea Websea EGLD/USDT $6.27 $268,039 04:57:08 28/12/2025
44 4E 4E EGLD/USDT $6.27 $261,255 04:57:08 28/12/2025
45 BitTap BitTap EGLD/USDT $6.26 $260,515 05:00:21 28/12/2025
46 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $6.28 $256,022 05:00:08 28/12/2025
47 BlockFin BlockFin EGLD/USDT $6.27 $237,110 05:00:25 28/12/2025
48 Zoomex Zoomex EGLD/USDT $6.26 $233,814 04:57:16 28/12/2025
49 MEXC MEXC EGLD/USDT $6.26 $224,402 04:54:09 28/12/2025
50 XXKK XXKK EGLD/USDT $6.26 $217,202 04:57:10 28/12/2025
51 Phemex Phemex EGLD/USDT $6.26 $203,342 04:57:17 28/12/2025
52 Ourbit Ourbit EGLD/USDT $6.27 $202,371 04:57:08 28/12/2025
53 KCEX KCEX EGLD/USDT $6.29 $183,505 04:57:09 28/12/2025
54 Gems Trade Gems Trade EGLD/USDT $6.27 $164,333 04:51:14 28/12/2025
55 OKX OKX EGLD/USDT $6.27 $164,321 04:56:53 28/12/2025
56 CEEX exchange CEEX exchange EGLD/USDT $6.26 $162,716 05:00:09 28/12/2025
57 Biconomy.com Biconomy.com EGLD/USDT $6.27 $162,629 04:57:11 28/12/2025
58 Gate Gate EGLD/USDT $6.25 $159,194 04:54:19 28/12/2025
59 KuCoin KuCoin EGLD/USDT $6.27 $157,110 04:54:20 28/12/2025
60 Bitfinex Bitfinex EGLD/USDT $6.27 $155,654 04:57:16 28/12/2025
61 XT.COM XT.COM EGLD/USDT $6.27 $153,238 04:57:08 28/12/2025
62 BitradeX BitradeX EGLD/USDT $6.27 $146,834 04:57:09 28/12/2025
63 LBank LBank EGLD/USDT $6.25 $145,301 04:57:08 28/12/2025
64 DigiFinex DigiFinex EGLD/USDT $6.28 $139,857 04:57:17 28/12/2025
65 SuperEx SuperEx EGLD/USDT $6.23 $122,977 04:54:10 28/12/2025
66 Bybit Bybit EGLD/USDT $6.27 $103,817 04:54:09 28/12/2025
67 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $6.26 $92,158.11 05:00:16 28/12/2025
68 WhiteBIT WhiteBIT EGLD/USDC $6.25 $90,550.39 04:54:07 28/12/2025
69 Mandala Exchange Mandala Exchange EGLD/USDT $6.26 $87,028.95 05:00:13 28/12/2025
70 Gleec BTC Gleec BTC EGLD/USDT $6.26 $87,028.95 05:00:12 28/12/2025
71 HitBTC HitBTC EGLD/USDT $6.26 $87,021.34 05:00:11 28/12/2025
72 FMFW.io FMFW.io EGLD/USDT $6.26 $86,943.08 04:54:08 28/12/2025
73 GroveX GroveX EGLD/USDT $6.27 $85,550.38 04:57:08 28/12/2025
74 Koinbay Koinbay EGLD/USDT $6.26 $77,871.71 04:54:12 28/12/2025
75 Zedxion Exchange Zedxion Exchange EGLD/USDT $6.27 $77,700.84 05:00:08 28/12/2025
76 KuCoin KuCoin EGLD/USDT $6.27 $74,694.09 04:56:23 28/12/2025
77 BYDFi BYDFi EGLD/USDT $6.26 $73,410.44 05:00:11 28/12/2025
78 BingX BingX EGLD/USDT $6.26 $72,833.84 04:54:08 28/12/2025
79 Bitunix Bitunix EGLD/USDT $6.27 $61,702.99 04:57:07 28/12/2025
80 Coinbase Exchange Coinbase Exchange EGLD/USD $6.26 $61,333.55 04:56:30 28/12/2025
81 Bitvavo Bitvavo EGLD/EUR $6.28 $60,378.60 04:57:10 28/12/2025
82 Bitget Bitget EGLD/USDT $6.27 $60,172.16 04:54:09 28/12/2025
83 VOOX Exchange VOOX Exchange EGLD/USDT $6.28 $57,150.25 04:57:09 28/12/2025
84 BlockFin BlockFin EGLD/USDT $6.29 $56,005.61 04:57:09 28/12/2025
85 MEXC MEXC EGLD/USDC $6.27 $55,248.59 04:54:09 28/12/2025
86 Gate Gate EGLD/USDT $6.27 $53,475.67 04:56:54 28/12/2025
87 Bitcastle Bitcastle EGLD/USDT $6.27 $53,473.35 05:00:13 28/12/2025
88 Ekbit Ekbit EGLD/USDT $6.27 $50,998.84 05:00:17 28/12/2025
89 Tapbit Tapbit EGLD/USDT $6.27 $50,567.75 04:57:07 28/12/2025
90 Cofinex Cofinex EGLD/USDT $6.28 $50,509.67 05:00:11 28/12/2025
91 WhiteBIT WhiteBIT EGLD/TRY $6.27 $50,087.16 04:54:07 28/12/2025
92 ZKE ZKE EGLD/USDT $6.27 $46,768.18 05:00:10 28/12/2025
93 Pionex Pionex EGLD/USDT $6.26 $42,991.27 04:57:17 28/12/2025
94 Kraken Kraken EGLD/EUR $6.28 $41,210.48 04:59:25 28/12/2025
95 Bit2Me Bit2Me EGLD/EUR $6.28 $39,997.48 04:57:10 28/12/2025
96 CoinCatch CoinCatch EGLD/USDT $6.36 $38,035.80 16:21:09 25/12/2025
97 ONUS Pro ONUS Pro EGLD/VNDC $6.27 $35,654.42 05:00:16 28/12/2025
98 BloFin BloFin EGLD/USDT $6.29 $33,798.28 04:57:14 28/12/2025
99 BloFin BloFin EGLD/USDT $6.27 $32,128.20 04:57:16 28/12/2025
100 CoinEx CoinEx EGLD/USDT $6.26 $31,302.87 04:59:23 28/12/2025
101 UEEx UEEx EGLD/USDT $6.26 $26,387.54 04:54:12 28/12/2025
102 Binance Binance EGLD/BTC $6.25 $26,248.41 04:56:54 28/12/2025
103 Tebbit Tebbit EGLD/USDT $6.27 $26,004.52 05:00:17 28/12/2025
104 PointPay PointPay EGLD/USDT $6.27 $25,733.12 04:57:07 28/12/2025
105 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.25 $24,402.93 04:54:08 28/12/2025
106 Binance Binance EGLD/TRY $6.27 $24,390.50 04:56:42 28/12/2025
107 Kraken Kraken EGLD/USD $6.28 $24,386.43 04:59:55 28/12/2025
108 BTSE BTSE EGLD/USDT $6.27 $23,983.94 04:57:11 28/12/2025
109 Dex-Trade Dex-Trade EGLD/USDT $6.27 $23,041.78 04:45:10 28/12/2025
110 LeveX LeveX EGLD/USDT $6.26 $22,370.37 05:00:16 28/12/2025
111 CoinUp.io CoinUp.io EGLD/USDT $6.26 $19,348.44 04:54:12 28/12/2025
112 ICRYPEX ICRYPEX EGLD/USDT $6.18 $17,239.49 05:00:13 28/12/2025
113 Binance Binance EGLD/EUR $6.26 $16,578.66 04:56:42 28/12/2025
114 Qmall Exchange Qmall Exchange EGLD/USDT $6.26 $16,248.45 05:00:14 28/12/2025
115 SunX SunX EGLD/USDT $6.27 $15,465.23 05:00:19 28/12/2025
116 DigiFinex DigiFinex EGLD/USDT $6.27 $15,405.02 04:57:07 28/12/2025
117 Binance TR Binance TR EGLD/TRY $6.27 $13,210.12 04:57:11 28/12/2025
118 HitBTC HitBTC EGLD/BTC $6.26 $13,003.36 05:00:11 28/12/2025
119 FMFW.io FMFW.io EGLD/BTC $6.27 $12,966.77 04:54:08 28/12/2025
120 Bithumb Bithumb EGLD/KRW $6.35 $12,745.27 04:59:53 28/12/2025
121 Deepcoin Deepcoin EGLD/USDT $6.27 $11,100.45 04:57:09 28/12/2025
122 Binance Binance EGLD/ETH $6.26 $7,667.97 04:56:54 28/12/2025
123 XBO.com XBO.com EGLD/USDT $6.28 $7,599.59 04:54:11 28/12/2025
124 ChangeNOW ChangeNOW EGLD/BTC $6.24 $6,236.19 17:54:09 25/12/2025
125 CoinEx CoinEx EGLD/USDC $6.26 $5,403.25 04:59:53 28/12/2025
126 Hibt Hibt EGLD/USDT $6.26 $5,274.54 04:48:07 28/12/2025
127 Koinpark Koinpark EGLD/USDT $6.26 $5,204.76 04:54:12 28/12/2025
128 Binance Binance EGLD/BNB $6.23 $4,944.27 04:56:42 28/12/2025
129 WhiteBIT WhiteBIT EGLD/EUR $6.27 $4,592.71 04:54:07 28/12/2025
130 Bitfinex Bitfinex EGLD/USD $6.21 $4,566.44 04:59:24 28/12/2025
131 PointPay PointPay EGLD/USDC $6.26 $3,795.71 04:57:07 28/12/2025
132 BYDFi BYDFi EGLD/USDT $6.27 $3,629.70 05:00:16 28/12/2025
133 Bitlo Bitlo EGLD/TRY $6.31 $3,194.92 04:57:09 28/12/2025
134 Blynex Blynex EGLD/USDT $6.25 $2,858.68 04:54:08 28/12/2025
135 CoinDCX CoinDCX EGLD/INR $6.41 $1,175.45 04:54:07 28/12/2025
136 Indodax Indodax EGLD/IDR $6.32 $960.51 04:59:53 28/12/2025
137 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $6.18 $842.17 04:54:08 28/12/2025
138 NexDAX NexDAX EGLD/USDT $6.23 $648.48 05:00:11 28/12/2025
139 TRIV TRIV EGLD/IDR $6.28 $553.27 05:00:15 28/12/2025
140 TRIV TRIV EGLD/USDT $6.26 $550.79 05:00:15 28/12/2025
141 OKX OKX EGLD/USD $6.18 $434.77 04:56:23 28/12/2025
142 CoinDCX CoinDCX EGLD/USDT $6.26 $432.68 04:54:07 28/12/2025
143 PrimeXBT PrimeXBT EGLD/USDT $6.26 $326.61 05:00:17 28/12/2025
144 KuCoin KuCoin EGLD/BTC $6.19 $155.60 04:56:53 28/12/2025
145 Binance TH Binance TH EGLD/USDT $6.27 $151.92 04:57:07 28/12/2025
146 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.14 $122.76 04:57:17 28/12/2025
147 Binance Binance EGLD/RON $6.17 $118.08 04:56:54 28/12/2025
148 Flipster Flipster EGLD/USDT $6.26 $78.12 05:00:15 28/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $6.22 $63.66 04:59:53 28/12/2025
150 Binance.US Binance.US EGLD/USDT $6.08 $52.64 04:59:53 28/12/2025
151 CEX.IO CEX.IO EGLD/USD $6.28 $17.86 04:57:07 28/12/2025
152 Bitfinex Bitfinex EGLD/USDT $6.28 $7.45 04:59:54 28/12/2025
153 Tokocrypto Tokocrypto EGLD/USDT $6.27 $6.21 04:57:09 28/12/2025
154 Upbit Upbit EGLD/USDT $6.99 $0.6210 04:56:23 28/12/2025
155 Poloniex Poloniex EGLD/USDT $7.90 $0 05:02:53 28/12/2025
156 HitBTC HitBTC EGLD/USDC $11.92 $0 05:00:11 28/12/2025
157 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $7.91 $0 04:59:53 28/12/2025
158 Korbit Korbit EGLD/KRW $6.15 $0 04:51:10 28/12/2025
159 OKX OKX EGLD/EUR $6.15 $0 04:56:53 28/12/2025
160 Upbit Upbit EGLD/BTC $6.19 $0 04:56:53 28/12/2025
161 ZebPay ZebPay EGLD/INR $6.51 $0 05:00:09 28/12/2025
162 Bitbns Bitbns EGLD/INR $13.36 $0 05:00:12 28/12/2025
163 LATOKEN LATOKEN EGLD/USDT $8.83 $0 04:57:07 28/12/2025
164 WazirX WazirX EGLD/USDT $6.16 $0 05:00:12 28/12/2025
165 NovaDAX NovaDAX EGLD/BRL $6.30 $0 05:00:08 28/12/2025
166 Giottus Giottus EGLD/INR $7.85 $0 04:45:07 28/12/2025
167 Giottus Giottus EGLD/USDT $6.26 $0 04:45:07 28/12/2025
168 WOO X WOO X EGLD/USDT $6.26 $0 04:57:15 28/12/2025
169 ONUS Pro ONUS Pro EGLD/VNDC $6.28 $0 05:00:11 28/12/2025
170 Gate US Gate US EGLD/USDT $6.26 $0 05:00:07 28/12/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 28/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,985,275 với tỷ giá $6.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 929 đánh giá