MultiversX EGLD
Xếp hạng #184
00:14:00 28/10/2026
Giá MultiversX (EGLD)
$3.30 1.23%
0.00004096 BTC
85,980 VND
Thấp: $3.20
Cao: $3.34
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.30 | $60,195,967 | 00:00:15 28/10/2026 |
| 2 |  Upbit |
EGLD/KRW | $3.72 | $2,631,290 | 23:56:53 27/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.29 | $2,561,086 | 23:54:17 27/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.30 | $2,434,406 | 23:57:19 27/10/2026 |
| 5 |  BingX |
EGLD/USDT | $3.30 | $2,379,195 | 23:57:17 27/10/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.30 | $1,947,176 | 23:57:21 27/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.30 | $1,848,581 | 23:57:15 27/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,002 | 23:57:15 27/10/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.29 | $1,425,176 | 23:54:16 27/10/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $3.30 | $1,287,410 | 23:57:15 27/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,351 | 00:00:17 28/10/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.30 | $584,370 | 00:00:16 28/10/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $3.30 | $583,699 | 00:00:17 28/10/2026 |
| 14 |  Toobit |
EGLD/USDT | $3.30 | $519,391 | 23:57:17 27/10/2026 |
| 15 |  BlockFin |
EGLD/USDT | $3.30 | $474,233 | 23:57:15 27/10/2026 |
| 16 |  MEXC |
EGLD/USDT | $3.29 | $464,209 | 23:54:16 27/10/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $3.30 | $438,183 | 00:00:15 28/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.29 | $427,425 | 23:57:16 27/10/2026 |
| 19 |  KCEX |
EGLD/USDT | $3.30 | $324,016 | 23:57:15 27/10/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.30 | $321,691 | 23:57:44 27/10/2026 |
| 21 |  Cofinex |
EGLD/USDT | $3.30 | $257,053 | 00:00:15 28/10/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.30 | $231,159 | 23:57:20 27/10/2026 |
| 23 |  ASTX |
EGLD/USDT | $3.30 | $223,359 | 00:00:16 28/10/2026 |
| 24 |  Bitbase |
EGLD/USDT | $3.30 | $216,045 | 23:57:17 27/10/2026 |
| 25 |  MGBX |
EGLD/USDT | $3.30 | $215,840 | 23:57:17 27/10/2026 |
| 26 |  Gate |
EGLD/USDT | $3.30 | $202,282 | 23:54:20 27/10/2026 |
| 27 |  KuCoin |
EGLD/USDT | $3.30 | $199,971 | 23:54:19 27/10/2026 |
| 28 | BlockFin |
EGLD/USDT | $3.30 | $193,643 | 23:57:07 27/10/2026 |
| 29 |  GroveX |
EGLD/USDT | $3.30 | $193,122 | 23:57:07 27/10/2026 |
| 30 | Bitbase |
EGLD/USDT | $3.30 | $192,748 | 23:57:11 27/10/2026 |
| 31 |  YUBIT |
EGLD/USDT | $3.30 | $190,579 | 23:57:16 27/10/2026 |
| 32 | Binance |
EGLD/USDT | $3.30 | $180,890 | 23:56:42 27/10/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $3.30 | $175,316 | 00:00:16 28/10/2026 |
| 34 |  BTSE |
EGLD/USDT | $3.29 | $172,797 | 23:57:15 27/10/2026 |
| 35 |  B2Z Exchange |
EGLD/USD | $3.30 | $172,748 | 00:00:15 28/10/2026 |
| 36 |  TRAIEX |
EGLD/USDT | $3.30 | $172,642 | 00:00:15 28/10/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $3.29 | $172,556 | 23:57:15 27/10/2026 |
| 38 |  Pionex |
EGLD/USDT | $3.30 | $172,322 | 23:57:12 27/10/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.30 | $172,083 | 23:57:16 27/10/2026 |
| 40 | WhiteBIT |
EGLD/USDT | $3.30 | $162,980 | 23:57:07 27/10/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.30 | $162,479 | 00:00:17 28/10/2026 |
| 42 |  Variational |
EGLD/USDC | $3.30 | $152,118 | 00:00:17 28/10/2026 |
| 43 |  Picol |
EGLD/USDT | $3.30 | $151,955 | 00:00:12 28/10/2026 |
| 44 |  Bithumb |
EGLD/KRW | $4.12 | $128,336 | 23:59:24 27/10/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.29 | $125,709 | 23:51:08 27/10/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.30 | $120,628 | 23:57:16 27/10/2026 |
| 47 |  BloFin |
EGLD/USDT | $3.30 | $118,530 | 23:57:07 27/10/2026 |
| 48 | MEXC |
EGLD/USDT | $3.30 | $95,494.06 | 23:54:11 27/10/2026 |
| 49 |  XXKK |
EGLD/USDT | $3.30 | $93,447.53 | 00:00:09 28/10/2026 |
| 50 |  4E |
EGLD/USDT | $3.30 | $89,437.69 | 00:00:09 28/10/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $3.30 | $83,187.46 | 23:57:10 27/10/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.30 | $83,170.45 | 00:00:09 28/10/2026 |
| 53 | Toobit |
EGLD/USDT | $3.30 | $79,104.13 | 23:57:12 27/10/2026 |
| 54 |  Bitunix |
EGLD/USDT | $3.30 | $76,235.38 | 23:57:11 27/10/2026 |
| 55 |  LBank |
EGLD/USDT | $3.30 | $73,034.01 | 23:57:08 27/10/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $3.30 | $67,319.84 | 23:57:10 27/10/2026 |
| 57 | MEXC |
EGLD/USDC | $3.30 | $66,346.58 | 23:54:11 27/10/2026 |
| 58 | Bybit |
EGLD/USDT | $3.29 | $58,315.87 | 23:54:12 27/10/2026 |
| 59 | Pionex |
EGLD/USDT | $3.30 | $47,919.71 | 23:57:16 27/10/2026 |
| 60 |  Tebbit |
EGLD/USDT | $3.30 | $46,936.72 | 00:00:17 28/10/2026 |
| 61 | XT.COM |
EGLD/USDT | $3.30 | $44,835.76 | 23:57:08 27/10/2026 |
| 62 | Binance |
EGLD/TRY | $3.33 | $42,423.80 | 23:56:42 27/10/2026 |
| 63 | Koinbay |
EGLD/USDT | $3.30 | $41,758.87 | 23:57:12 27/10/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.31 | $41,158.54 | 00:00:12 28/10/2026 |
| 65 |  Ourbit |
EGLD/USDT | $3.30 | $40,877.70 | 23:57:11 27/10/2026 |
| 66 |  NexDAX |
EGLD/USDT | $3.30 | $39,208.17 | 00:00:09 28/10/2026 |
| 67 | BingX |
EGLD/USDT | $3.29 | $38,308.60 | 23:54:08 27/10/2026 |
| 68 |  BYDFi |
EGLD/USDT | $3.32 | $38,081.49 | 23:57:12 27/10/2026 |
| 69 |  Binance TR |
EGLD/TRY | $3.33 | $36,487.81 | 23:57:12 27/10/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $3.30 | $36,136.87 | 23:57:10 27/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $3.31 | $30,270.43 | 00:00:10 28/10/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $3.31 | $27,706.74 | 23:56:29 27/10/2026 |
| 73 | KuCoin |
EGLD/USDT | $3.31 | $27,700.07 | 23:49:23 27/10/2026 |
| 74 |  LeveX |
EGLD/USDT | $3.30 | $25,057.84 | 00:00:15 28/10/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.30 | $24,611.13 | 00:00:10 28/10/2026 |
| 76 | Binance |
EGLD/USDC | $3.30 | $24,576.90 | 23:56:42 27/10/2026 |
| 77 | BloFin |
EGLD/USDT | $3.30 | $24,105.45 | 23:57:17 27/10/2026 |
| 78 |  Kraken |
EGLD/USD | $3.30 | $23,649.88 | 23:59:55 27/10/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $3.33 | $22,262.67 | 23:57:12 27/10/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $3.29 | $20,066.69 | 23:57:07 27/10/2026 |
| 81 |  SunX |
EGLD/USDT | $3.30 | $18,747.25 | 00:00:19 28/10/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.32 | $18,661.25 | 00:00:08 28/10/2026 |
| 83 |  OKX |
EGLD/USDT | $3.32 | $18,238.74 | 23:56:53 27/10/2026 |
| 84 | EasiCoin |
EGLD/USDT | $3.30 | $15,937.04 | 00:00:07 28/10/2026 |
| 85 | Kraken |
EGLD/EUR | $3.27 | $11,386.25 | 23:59:24 27/10/2026 |
| 86 |  Crypto.com Exchange |
EGLD/USD | $3.32 | $11,011.11 | 23:54:11 27/10/2026 |
| 87 |  Bit2Me |
EGLD/EUR | $3.27 | $9,065.34 | 23:57:12 27/10/2026 |
| 88 |  Bitfinex |
EGLD/USDT | $3.34 | $9,064.40 | 23:57:16 27/10/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.30 | $9,045.77 | 23:57:08 27/10/2026 |
| 90 |  Deepcoin |
EGLD/USDT | $3.30 | $7,826.51 | 23:57:11 27/10/2026 |
| 91 |  BVOX |
EGLD/USDT | $3.30 | $7,677.80 | 23:57:13 27/10/2026 |
| 92 |  HTX |
EGLD/USDT | $3.29 | $7,482.87 | 23:56:54 27/10/2026 |
| 93 |  CRMClick |
EGLD/USDT | $3.29 | $7,482.66 | 23:57:11 27/10/2026 |
| 94 |  Ulink |
EGLD/USDT | $3.30 | $7,100.42 | 00:00:20 28/10/2026 |
| 95 |  Revolut (UK) |
EGLD/USD | $3.32 | $6,491.80 | 00:00:09 28/10/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.32 | $6,392.67 | 23:57:07 27/10/2026 |
| 97 | Gate |
EGLD/USDT | $3.33 | $6,187.46 | 23:56:54 27/10/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.29 | $4,280.51 | 23:57:11 27/10/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $3.33 | $4,103.46 | 23:57:07 27/10/2026 |
| 100 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 101 | BYDFi |
EGLD/USDT | $3.29 | $3,498.17 | 23:57:16 27/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $3.31 | $3,390.54 | 23:51:07 27/10/2026 |
| 103 | Binance |
EGLD/EUR | $3.33 | $2,610.92 | 23:56:42 27/10/2026 |
| 104 | BTSE |
EGLD/USDT | $3.31 | $2,388.34 | 23:57:10 27/10/2026 |
| 105 |  PrimeXBT |
EGLD/USDT | $3.30 | $2,123.24 | 00:00:16 28/10/2026 |
| 106 | OKX |
EGLD/USDC | $3.33 | $1,900.59 | 23:56:23 27/10/2026 |
| 107 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $3.30 | $1,701.85 | 23:54:11 27/10/2026 |
| 109 | OKX |
EGLD/EUR | $3.29 | $1,163.97 | 23:56:23 27/10/2026 |
| 110 |  Binance.US |
EGLD/USDT | $3.17 | $1,060.03 | 23:59:53 27/10/2026 |
| 111 |  Bitlo |
EGLD/TRY | $3.30 | $891.17 | 00:00:09 28/10/2026 |
| 112 |  CoinDCX |
EGLD/INR | $3.52 | $856.04 | 00:00:07 28/10/2026 |
| 113 | KuCoin |
EGLD/BTC | $3.34 | $592.21 | 23:49:23 27/10/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.34 | $371.86 | 23:57:11 27/10/2026 |
| 115 | CoinDCX |
EGLD/USDT | $3.30 | $288.86 | 00:00:07 28/10/2026 |
| 116 |  Binance TH |
EGLD/USDT | $3.30 | $250.29 | 23:57:11 27/10/2026 |
| 117 |  TRIV |
EGLD/IDR | $3.31 | $204.99 | 00:00:11 28/10/2026 |
| 118 | BITmarkets |
EGLD/IDR | $3.32 | $30.39 | 23:57:12 27/10/2026 |
| 119 |  CEX.IO |
EGLD/USD | $3.31 | $20.48 | 23:57:12 27/10/2026 |
| 120 |  WazirX |
EGLD/USDT | $3.17 | $9.97 | 00:00:09 28/10/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $3.30 | $7.79 | 23:57:12 27/10/2026 |
| 122 |  Indodax |
EGLD/IDR | $3.62 | $5.41 | 23:59:53 27/10/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.26 | $0.07000 | 21:27:18 27/10/2026 |
| 124 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 23:59:23 27/10/2026 |
| 125 |  HitBTC |
EGLD/BTC | $5.19 | $0 | 23:45:09 27/10/2026 |
| 126 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:45:09 27/10/2026 |
| 127 | HitBTC |
EGLD/USDT | $3.28 | $0 | 23:45:09 27/10/2026 |
| 128 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 129 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 130 |  Digital X |
EGLD/KRW | $3.77 | $0 | 23:57:07 27/10/2026 |
| 131 | Upbit |
EGLD/BTC | $3.81 | $0 | 23:56:53 27/10/2026 |
| 132 | Upbit |
EGLD/USDT | $2.93 | $0 | 23:56:53 27/10/2026 |
| 133 |  ZebPay |
EGLD/INR | $3.59 | $0 | 23:57:10 27/10/2026 |
| 134 |  Bitbns |
EGLD/INR | $6.11 | $0 | 00:00:07 28/10/2026 |
| 135 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 00:00:09 28/10/2026 |
| 136 |  FMFW.io |
EGLD/BTC | $5.19 | $0 | 23:57:07 27/10/2026 |
| 137 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 23:57:07 27/10/2026 |
| 138 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 23:57:07 27/10/2026 |
| 139 |  Giottus |
EGLD/INR | $3.89 | $0 | 23:54:10 27/10/2026 |
| 140 | Giottus |
EGLD/USDT | $3.30 | $0 | 23:54:10 27/10/2026 |
| 141 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 00:00:07 28/10/2026 |
| 142 |  WOO X |
EGLD/USDT | $3.30 | $0 | 23:57:15 27/10/2026 |
| 143 |  Gate US |
EGLD/USDT | $3.30 | $0 | 00:00:09 28/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,195,967 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.