MultiversX EGLD
Xếp hạng #195
20:18:00 05/07/2026
Giá MultiversX (EGLD)
$2.68 -1.01%
0.00004274 BTC
70,942 VND
Thấp: $2.65
Cao: $2.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.67 | $46,754,572 | 20:00:15 05/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.67 | $9,435,973 | 19:57:15 05/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.67 | $8,617,284 | 19:54:17 05/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.67 | $7,020,101 | 19:54:15 05/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.67 | $6,645,704 | 19:57:17 05/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.67 | $6,094,695 | 19:57:16 05/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.67 | $3,583,300 | 19:57:15 05/07/2026 |
| 8 |  Bybit |
EGLD/USDT | $2.67 | $2,734,348 | 19:54:16 05/07/2026 |
| 9 |  BVOX |
EGLD/USDT | $2.67 | $2,729,709 | 19:57:15 05/07/2026 |
| 10 |  YEX |
EGLD/USDT | $2.67 | $1,922,151 | 20:00:16 05/07/2026 |
| 11 |  Toobit |
EGLD/USDT | $2.67 | $1,854,039 | 19:57:16 05/07/2026 |
| 12 |  Ourbit |
EGLD/USDT | $2.67 | $1,750,055 | 19:57:16 05/07/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $2.67 | $1,668,795 | 20:00:17 05/07/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,811 | 19:54:15 05/07/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $2.67 | $1,279,837 | 20:00:15 05/07/2026 |
| 16 |  BTSE |
EGLD/USDT | $2.67 | $1,276,156 | 19:54:15 05/07/2026 |
| 17 |  Gate |
EGLD/USDT | $2.67 | $1,260,634 | 19:54:20 05/07/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $2.67 | $1,226,004 | 20:00:15 05/07/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,808 | 20:00:16 05/07/2026 |
| 20 |  WOO X Pro |
EGLD/USDT | $2.67 | $1,213,778 | 20:00:15 05/07/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.67 | $1,138,790 | 19:57:17 05/07/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $2.67 | $979,373 | 19:57:15 05/07/2026 |
| 23 |  XT.COM |
EGLD/USDT | $2.67 | $899,958 | 19:57:40 05/07/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.67 | $820,424 | 19:57:15 05/07/2026 |
| 25 |  MGBX |
EGLD/USDT | $2.67 | $617,166 | 19:57:16 05/07/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.67 | $606,475 | 19:57:15 05/07/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $2.67 | $578,124 | 20:00:19 05/07/2026 |
| 28 |  Bitbase |
EGLD/USDT | $2.67 | $518,939 | 19:51:17 05/07/2026 |
| 29 |  CRMClick |
EGLD/USDT | $2.74 | $503,589 | 20:00:09 05/07/2026 |
| 30 |  HTX |
EGLD/USDT | $2.74 | $503,587 | 19:59:54 05/07/2026 |
| 31 |  KCEX |
EGLD/USDT | $2.67 | $472,970 | 19:57:15 05/07/2026 |
| 32 |  Phemex |
EGLD/USDT | $2.67 | $417,511 | 19:57:17 05/07/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $2.67 | $371,531 | 20:00:15 05/07/2026 |
| 34 |  Bitget |
EGLD/USDT | $2.67 | $342,158 | 19:54:15 05/07/2026 |
| 35 |  Cofinex |
EGLD/USDT | $2.67 | $341,481 | 20:00:17 05/07/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.68 | $334,868 | 20:00:16 05/07/2026 |
| 37 | YEX |
EGLD/USDT | $2.67 | $317,788 | 20:00:09 05/07/2026 |
| 38 | AscendEX |
EGLD/USDT | $2.66 | $290,461 | 19:57:10 05/07/2026 |
| 39 |  Tebbit |
EGLD/USDT | $2.67 | $261,090 | 20:00:16 05/07/2026 |
| 40 | Binance |
EGLD/USDT | $2.68 | $251,448 | 19:56:42 05/07/2026 |
| 41 |  Bitrue |
EGLD/USDT | $2.67 | $245,018 | 19:57:16 05/07/2026 |
| 42 |  Pionex |
EGLD/USDT | $2.67 | $232,330 | 19:57:12 05/07/2026 |
| 43 |  KuCoin |
EGLD/USDT | $2.68 | $209,395 | 19:57:20 05/07/2026 |
| 44 |  Picol |
EGLD/USDT | $2.67 | $204,903 | 20:00:07 05/07/2026 |
| 45 | Bybit |
EGLD/USDT | $2.67 | $179,305 | 19:54:08 05/07/2026 |
| 46 |  BlockFin |
EGLD/USDT | $2.66 | $176,287 | 19:57:08 05/07/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.67 | $155,883 | 19:57:09 05/07/2026 |
| 48 | Toobit |
EGLD/USDT | $2.67 | $154,117 | 19:57:08 05/07/2026 |
| 49 | Binance |
EGLD/USDC | $2.68 | $135,304 | 19:56:42 05/07/2026 |
| 50 |  BitTap |
EGLD/USDT | $2.67 | $131,375 | 20:00:16 05/07/2026 |
| 51 | WhiteBIT |
EGLD/USDT | $2.68 | $130,510 | 19:57:07 05/07/2026 |
| 52 |  4E |
EGLD/USDT | $2.67 | $124,448 | 19:57:10 05/07/2026 |
| 53 |  SuperEx |
EGLD/USDT | $2.70 | $123,230 | 19:54:13 05/07/2026 |
| 54 | Ourbit |
EGLD/USDT | $2.68 | $108,434 | 19:57:10 05/07/2026 |
| 55 |  BloFin |
EGLD/USDT | $2.66 | $105,616 | 19:57:08 05/07/2026 |
| 56 | LBank |
EGLD/USDT | $2.67 | $96,363.20 | 19:57:09 05/07/2026 |
| 57 |  Upbit |
EGLD/KRW | $2.64 | $91,820.15 | 19:56:53 05/07/2026 |
| 58 |  Websea |
EGLD/USDT | $2.67 | $91,537.56 | 19:54:11 05/07/2026 |
| 59 | WhiteBIT |
EGLD/EUR | $2.67 | $84,414.79 | 19:57:07 05/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $2.68 | $83,410.49 | 19:57:15 05/07/2026 |
| 61 |  SunX |
EGLD/USDT | $2.67 | $80,539.66 | 20:00:18 05/07/2026 |
| 62 | MEXC |
EGLD/USDT | $2.67 | $77,153.26 | 19:54:10 05/07/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.67 | $74,700.12 | 19:57:09 05/07/2026 |
| 64 | XT.COM |
EGLD/USDT | $2.68 | $72,906.43 | 19:57:10 05/07/2026 |
| 65 |  XXKK |
EGLD/USDT | $2.67 | $72,132.57 | 20:00:09 05/07/2026 |
| 66 | WhiteBIT |
EGLD/USDC | $2.68 | $71,967.67 | 19:57:07 05/07/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $2.67 | $68,535.84 | 19:57:10 05/07/2026 |
| 68 |  GroveX |
EGLD/USDT | $2.67 | $61,451.10 | 19:57:10 05/07/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $2.67 | $58,446.81 | 20:00:07 05/07/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $2.67 | $58,446.81 | 20:00:10 05/07/2026 |
| 71 |  HitBTC |
EGLD/USDT | $2.67 | $58,445.41 | 20:00:10 05/07/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $2.67 | $58,428.65 | 19:57:10 05/07/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $2.68 | $56,996.46 | 20:00:13 05/07/2026 |
| 74 | MEXC |
EGLD/USDC | $2.67 | $53,966.08 | 19:54:10 05/07/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $2.68 | $52,710.57 | 19:57:09 05/07/2026 |
| 76 |  OKX |
EGLD/USDT | $2.68 | $52,697.88 | 19:56:24 05/07/2026 |
| 77 | Biconomy.com |
EGLD/USDC | $2.67 | $52,485.62 | 19:57:10 05/07/2026 |
| 78 |  ASTX |
EGLD/USDT | $2.67 | $50,625.54 | 20:00:16 05/07/2026 |
| 79 | KuCoin |
EGLD/USDT | $2.68 | $50,292.65 | 19:59:53 05/07/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $2.66 | $49,919.96 | 19:57:07 05/07/2026 |
| 81 |  BYDFi |
EGLD/USDT | $2.68 | $49,444.15 | 20:00:07 05/07/2026 |
| 82 | BTSE |
EGLD/USDT | $2.68 | $48,216.01 | 19:54:07 05/07/2026 |
| 83 |  idax exchange |
EGLD/USDT | $2.67 | $42,214.97 | 20:00:09 05/07/2026 |
| 84 | Koinbay |
EGLD/USDT | $2.67 | $41,529.89 | 20:00:10 05/07/2026 |
| 85 |  Tapbit |
EGLD/USDT | $2.67 | $40,722.64 | 19:57:10 05/07/2026 |
| 86 | Pionex |
EGLD/USDT | $2.67 | $39,464.37 | 19:57:16 05/07/2026 |
| 87 | Binance |
EGLD/TRY | $2.67 | $39,300.31 | 19:56:42 05/07/2026 |
| 88 |  BingX |
EGLD/USDT | $2.67 | $38,583.45 | 19:45:07 05/07/2026 |
| 89 |  Bithumb |
EGLD/KRW | $2.62 | $35,744.86 | 19:59:54 05/07/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.67 | $33,799.07 | 20:00:15 05/07/2026 |
| 91 |  NexDAX |
EGLD/USDT | $2.67 | $32,181.41 | 20:00:07 05/07/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $2.67 | $30,903.78 | 19:57:11 05/07/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $2.67 | $30,081.27 | 19:56:30 05/07/2026 |
| 94 |  XBO.com |
EGLD/USDT | $2.68 | $29,752.49 | 20:00:08 05/07/2026 |
| 95 | Binance |
EGLD/EUR | $2.68 | $27,255.95 | 19:56:42 05/07/2026 |
| 96 |  Ulink |
EGLD/USDT | $2.67 | $25,490.69 | 20:00:19 05/07/2026 |
| 97 |  ZKE |
EGLD/USDT | $2.67 | $25,394.09 | 20:00:12 05/07/2026 |
| 98 | KCEX |
EGLD/USDT | $2.68 | $24,231.64 | 19:57:09 05/07/2026 |
| 99 | Bitcastle |
EGLD/USDT | $2.67 | $22,938.08 | 20:00:11 05/07/2026 |
| 100 |  Ekbit |
EGLD/USDT | $2.67 | $19,773.21 | 20:00:16 05/07/2026 |
| 101 | Gate |
EGLD/USDT | $2.68 | $17,991.22 | 19:56:25 05/07/2026 |
| 102 |  Bitvavo |
EGLD/EUR | $2.67 | $16,479.46 | 19:57:08 05/07/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.69 | $16,200.57 | 20:00:10 05/07/2026 |
| 104 |  Binance TR |
EGLD/TRY | $2.67 | $15,570.56 | 19:57:11 05/07/2026 |
| 105 | Bitget |
EGLD/USDT | $2.68 | $14,550.70 | 19:54:12 05/07/2026 |
| 106 |  CoinEx |
EGLD/USDT | $2.67 | $13,803.36 | 19:59:53 05/07/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.67 | $13,443.85 | 19:57:08 05/07/2026 |
| 108 |  Hibt |
EGLD/USDT | $2.68 | $12,566.53 | 19:57:10 05/07/2026 |
| 109 | BloFin |
EGLD/USDT | $2.68 | $10,774.65 | 19:57:16 05/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $2.67 | $10,256.27 | 20:00:15 05/07/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USDT | $2.70 | $9,728.34 | 19:57:08 05/07/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $2.60 | $8,327.30 | 20:00:08 05/07/2026 |
| 113 |  Kraken |
EGLD/USD | $2.67 | $5,482.73 | 19:59:55 05/07/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.67 | $5,325.95 | 19:57:10 05/07/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $2.68 | $4,039.88 | 19:57:08 05/07/2026 |
| 116 | DigiFinex |
EGLD/USDT | $2.68 | $3,826.30 | 20:00:07 05/07/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $2.68 | $3,153.84 | 19:57:09 05/07/2026 |
| 118 | Kraken |
EGLD/EUR | $2.68 | $2,984.02 | 19:59:24 05/07/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $2.75 | $2,880.87 | 19:57:15 05/07/2026 |
| 120 |  Koinpark |
EGLD/USDT | $2.68 | $2,415.02 | 19:57:11 05/07/2026 |
| 121 | CoinEx |
EGLD/USDC | $2.67 | $2,410.49 | 19:59:53 05/07/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $2.67 | $2,027.19 | 20:00:16 05/07/2026 |
| 123 | OKX |
EGLD/EUR | $2.66 | $1,358.68 | 19:56:24 05/07/2026 |
| 124 |  Blynex |
EGLD/USDT | $2.67 | $1,026.50 | 19:33:09 05/07/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.84 | $896.06 | 19:57:10 05/07/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.68 | $563.76 | 20:00:15 05/07/2026 |
| 127 |  Bitlo |
EGLD/TRY | $2.67 | $298.28 | 19:57:09 05/07/2026 |
| 128 | OKX |
EGLD/USDC | $2.70 | $268.01 | 19:56:24 05/07/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.70 | $233.55 | 20:00:14 05/07/2026 |
| 130 | TRIV |
EGLD/USDT | $2.68 | $231.96 | 20:00:14 05/07/2026 |
| 131 | KuCoin |
EGLD/BTC | $2.64 | $214.54 | 19:59:53 05/07/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.68 | $145.29 | 19:57:10 05/07/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $2.68 | $92.99 | 16:15:16 05/07/2026 |
| 134 | OKX |
EGLD/USD | $2.66 | $48.46 | 19:56:24 05/07/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 20:00:15 05/07/2026 |
| 136 |  Binance TH |
EGLD/USDT | $2.68 | $29.89 | 19:57:08 05/07/2026 |
| 137 |  CEX.IO |
EGLD/USD | $2.68 | $28.86 | 19:57:07 05/07/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.68 | $24.74 | 07:00:53 05/07/2026 |
| 139 |  Indodax |
EGLD/IDR | $2.85 | $6.06 | 20:02:54 05/07/2026 |
| 140 | Upbit |
EGLD/USDT | $2.66 | $5.63 | 19:56:53 05/07/2026 |
| 141 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 19:59:23 05/07/2026 |
| 142 | HitBTC |
EGLD/BTC | $2.84 | $0 | 20:00:10 05/07/2026 |
| 143 | HitBTC |
EGLD/USDC | $2.54 | $0 | 20:00:10 05/07/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 19:59:23 05/07/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 05/07/2026 |
| 146 |  Korbit |
EGLD/KRW | $2.74 | $0 | 20:00:07 05/07/2026 |
| 147 | Upbit |
EGLD/BTC | $2.82 | $0 | 19:56:53 05/07/2026 |
| 148 |  ZebPay |
EGLD/INR | $2.84 | $0 | 20:00:10 05/07/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.50 | $0 | 19:57:11 05/07/2026 |
| 150 |  WazirX |
EGLD/USDT | $2.76 | $0 | 20:00:08 05/07/2026 |
| 151 |  Tokocrypto |
EGLD/USDT | $2.68 | $0 | 19:57:08 05/07/2026 |
| 152 | FMFW.io |
EGLD/BTC | $2.84 | $0 | 20:00:07 05/07/2026 |
| 153 |  Giottus |
EGLD/INR | $2.95 | $0 | 19:54:08 05/07/2026 |
| 154 | Giottus |
EGLD/USDT | $2.68 | $0 | 19:54:08 05/07/2026 |
| 155 |  WOO X |
EGLD/USDT | $2.67 | $0 | 20:00:15 05/07/2026 |
| 156 |  Gate US |
EGLD/USDT | $2.67 | $0 | 20:00:07 05/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,754,572 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.