Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.05 | $74,803,982 | 18:00:16 18/09/2026 | |
| 2 | EGLD/USDT | $4.06 | $5,600,122 | 17:54:17 18/09/2026 | |
| 3 | EGLD/USDT | $4.08 | $4,808,658 | 17:48:15 18/09/2026 | |
| 4 | EGLD/USDT | $4.07 | $3,321,505 | 17:51:15 18/09/2026 | |
| 5 | EGLD/USDT | $4.06 | $3,133,816 | 17:57:18 18/09/2026 | |
| 6 | EGLD/USDT | $4.05 | $2,434,805 | 17:57:18 18/09/2026 | |
| 7 | EGLD/USDT | $4.05 | $2,201,500 | 17:54:17 18/09/2026 | |
| 8 | EGLD/USDT | $4.05 | $1,537,386 | 17:59:54 18/09/2026 | |
| 9 | EGLD/USDT | $4.05 | $1,536,840 | 17:57:12 18/09/2026 | |
| 10 | EGLD/USDT | $26.45 | $1,498,792 | 18:00:15 18/09/2026 | |
| 11 | EGLD/USDT | $4.05 | $1,309,979 | 17:57:17 18/09/2026 | |
| 12 | EGLD/USDT | $4.06 | $1,258,460 | 17:57:16 18/09/2026 | |
| 13 | EGLD/USDT | $8.38 | $1,214,932 | 18:00:17 18/09/2026 | |
| 14 | EGLD/USDT | $4.05 | $1,147,604 | 18:00:16 18/09/2026 | |
| 15 | EGLD/USDT | $4.05 | $1,091,564 | 18:00:16 18/09/2026 | |
| 16 | EGLD/USDT | $4.05 | $855,871 | 17:57:15 18/09/2026 | |
| 17 | EGLD/USDT | $4.05 | $724,940 | 18:00:16 18/09/2026 | |
| 18 | EGLD/USDT | $4.05 | $661,287 | 17:57:15 18/09/2026 | |
| 19 | EGLD/USDT | $4.04 | $639,593 | 18:00:18 18/09/2026 | |
| 20 | EGLD/USDT | $4.05 | $635,624 | 17:56:54 18/09/2026 | |
| 21 | EGLD/USDT | $4.05 | $622,629 | 18:00:17 18/09/2026 | |
| 22 | EGLD/USDT | $4.06 | $621,224 | 17:57:42 18/09/2026 | |
| 23 | EGLD/USDT | $4.06 | $620,503 | 17:54:16 18/09/2026 | |
| 24 | EGLD/USDT | $4.05 | $608,823 | 17:57:08 18/09/2026 | |
| 25 | EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 | |
| 26 | EGLD/USDT | $4.05 | $536,583 | 18:00:09 18/09/2026 | |
| 27 | EGLD/USDT | $4.05 | $531,824 | 17:57:35 18/09/2026 | |
| 28 | EGLD/USDT | $4.07 | $487,411 | 17:51:15 18/09/2026 | |
| 29 | EGLD/USDT | $4.06 | $442,202 | 17:24:25 18/09/2026 | |
| 30 | EGLD/USDT | $4.06 | $440,940 | 17:57:16 18/09/2026 | |
| 31 | EGLD/KRW | $4.06 | $366,291 | 17:56:53 18/09/2026 | |
| 32 | EGLD/USDT | $4.04 | $330,303 | 18:00:16 18/09/2026 | |
| 33 | EGLD/USDT | $4.05 | $314,214 | 18:00:10 18/09/2026 | |
| 34 | EGLD/USDT | $4.06 | $301,545 | 17:57:15 18/09/2026 | |
| 35 | EGLD/USDT | $4.06 | $286,845 | 18:00:16 18/09/2026 | |
| 36 | EGLD/USDT | $4.05 | $259,604 | 18:00:16 18/09/2026 | |
| 37 | EGLD/USDT | $4.06 | $243,927 | 17:57:17 18/09/2026 | |
| 38 | EGLD/USDT | $4.07 | $242,741 | 17:54:10 18/09/2026 | |
| 39 | EGLD/USDT | $4.05 | $232,427 | 18:00:17 18/09/2026 | |
| 40 | EGLD/USDT | $4.08 | $231,950 | 17:51:11 18/09/2026 | |
| 41 | EGLD/USDT | $4.06 | $221,829 | 17:54:09 18/09/2026 | |
| 42 | EGLD/USDT | $4.06 | $199,025 | 17:57:15 18/09/2026 | |
| 43 | EGLD/USD | $4.05 | $190,689 | 18:00:15 18/09/2026 | |
| 44 | EGLD/USDT | $4.05 | $190,604 | 18:00:15 18/09/2026 | |
| 45 | EGLD/USDT | $4.06 | $185,173 | 17:57:16 18/09/2026 | |
| 46 | EGLD/USDT | $4.06 | $184,324 | 17:57:10 18/09/2026 | |
| 47 | EGLD/USDT | $4.05 | $179,557 | 18:00:15 18/09/2026 | |
| 48 | EGLD/USDT | $4.05 | $177,264 | 17:57:08 18/09/2026 | |
| 49 | EGLD/USDT | $4.06 | $173,449 | 17:54:11 18/09/2026 | |
| 50 | EGLD/TRY | $4.04 | $170,508 | 17:56:54 18/09/2026 | |
| 51 | EGLD/USDT | $4.05 | $170,372 | 18:00:11 18/09/2026 | |
| 52 | EGLD/USDT | $4.06 | $145,688 | 18:00:07 18/09/2026 | |
| 53 | EGLD/USDT | $4.08 | $145,042 | 17:56:23 18/09/2026 | |
| 54 | EGLD/USDT | $4.06 | $143,529 | 18:00:12 18/09/2026 | |
| 55 | EGLD/USDC | $4.07 | $134,491 | 17:56:54 18/09/2026 | |
| 56 | EGLD/USDT | $4.08 | $131,812 | 17:51:12 18/09/2026 | |
| 57 | EGLD/USDT | $4.06 | $129,254 | 17:57:11 18/09/2026 | |
| 58 | EGLD/USDT | $4.06 | $128,262 | 17:57:09 18/09/2026 | |
| 59 | EGLD/USDT | $4.08 | $126,545 | 17:54:08 18/09/2026 | |
| 60 | EGLD/USDT | $4.05 | $125,784 | 17:57:18 18/09/2026 | |
| 61 | EGLD/USDT | $4.06 | $123,646 | 17:57:20 18/09/2026 | |
| 62 | EGLD/USDC | $4.08 | $122,742 | 17:51:12 18/09/2026 | |
| 63 | EGLD/USDT | $4.07 | $117,394 | 18:00:07 18/09/2026 | |
| 64 | EGLD/USDT | $4.08 | $112,173 | 17:51:11 18/09/2026 | |
| 65 | EGLD/USDT | $4.04 | $100,362 | 17:59:53 18/09/2026 | |
| 66 | EGLD/USDT | $4.10 | $93,332.96 | 17:51:11 18/09/2026 | |
| 67 | EGLD/USDT | $4.09 | $90,773.88 | 17:48:10 18/09/2026 | |
| 68 | EGLD/USDT | $4.05 | $90,340.23 | 18:00:07 18/09/2026 | |
| 69 | EGLD/USDT | $4.06 | $85,214.13 | 18:00:17 18/09/2026 | |
| 70 | EGLD/USDT | $4.06 | $85,214.13 | 18:00:11 18/09/2026 | |
| 71 | EGLD/USDT | $4.06 | $85,214.13 | 18:00:11 18/09/2026 | |
| 72 | EGLD/USDT | $4.06 | $85,211.13 | 18:00:08 18/09/2026 | |
| 73 | EGLD/USD | $4.12 | $84,834.82 | 17:56:29 18/09/2026 | |
| 74 | EGLD/USDT | $4.05 | $84,500.18 | 18:00:15 18/09/2026 | |
| 75 | EGLD/TRY | $4.04 | $78,407.48 | 17:57:10 18/09/2026 | |
| 76 | EGLD/KRW | $3.99 | $68,789.64 | 17:59:53 18/09/2026 | |
| 77 | EGLD/USDT | $4.05 | $62,790.59 | 18:00:09 18/09/2026 | |
| 78 | EGLD/USDT | $4.06 | $62,491.70 | 17:57:11 18/09/2026 | |
| 79 | EGLD/USDC | $4.07 | $54,439.50 | 17:54:08 18/09/2026 | |
| 80 | EGLD/USDT | $3.95 | $54,083.85 | 17:59:53 18/09/2026 | |
| 81 | EGLD/USDT | $4.09 | $52,981.30 | 17:45:07 18/09/2026 | |
| 82 | EGLD/USDT | $4.05 | $52,812.92 | 18:00:18 18/09/2026 | |
| 83 | EGLD/USDT | $4.05 | $52,680.28 | 18:00:11 18/09/2026 | |
| 84 | EGLD/USDT | $4.05 | $51,411.59 | 18:00:11 18/09/2026 | |
| 85 | EGLD/USDT | $4.06 | $48,826.08 | 17:54:13 18/09/2026 | |
| 86 | EGLD/USDT | $4.05 | $47,181.95 | 18:00:09 18/09/2026 | |
| 87 | EGLD/USDT | $4.08 | $47,072.59 | 17:56:24 18/09/2026 | |
| 88 | EGLD/USD | $4.07 | $39,274.52 | 18:00:07 18/09/2026 | |
| 89 | EGLD/USDT | $4.05 | $33,977.46 | 18:00:15 18/09/2026 | |
| 90 | EGLD/USD | $4.08 | $33,555.60 | 17:59:54 18/09/2026 | |
| 91 | EGLD/USDT | $4.05 | $31,736.02 | 17:57:12 18/09/2026 | |
| 92 | EGLD/USDT | $4.05 | $30,848.44 | 18:00:11 18/09/2026 | |
| 93 | EGLD/USDC | $4.11 | $29,941.75 | 17:51:11 18/09/2026 | |
| 94 | EGLD/USDT | $4.05 | $29,474.83 | 17:57:07 18/09/2026 | |
| 95 | EGLD/EUR | $4.10 | $25,267.09 | 17:57:10 18/09/2026 | |
| 96 | EGLD/USDT | $4.05 | $24,615.97 | 18:00:07 18/09/2026 | |
| 97 | EGLD/USDT | $4.06 | $24,132.31 | 17:57:25 18/09/2026 | |
| 98 | EGLD/USD | $4.05 | $22,437.63 | 17:57:07 18/09/2026 | |
| 99 | EGLD/USDT | $4.05 | $16,650.16 | 17:57:08 18/09/2026 | |
| 100 | EGLD/EUR | $4.12 | $16,579.94 | 17:51:11 18/09/2026 | |
| 101 | EGLD/USDT | $4.05 | $12,486.99 | 18:00:18 18/09/2026 | |
| 102 | EGLD/USDT | $4.06 | $12,242.14 | 17:57:07 18/09/2026 | |
| 103 | EGLD/EUR | $4.09 | $12,200.87 | 17:56:42 18/09/2026 | |
| 104 | EGLD/USDT | $4.06 | $12,168.42 | 17:57:11 18/09/2026 | |
| 105 | EGLD/USDT | $4.09 | $11,908.79 | 17:57:16 18/09/2026 | |
| 106 | EGLD/TRY | $4.07 | $11,772.56 | 17:51:11 18/09/2026 | |
| 107 | EGLD/USDC | $4.04 | $11,067.47 | 18:03:16 18/09/2026 | |
| 108 | EGLD/BTC | $4.06 | $9,585.71 | 18:00:10 18/09/2026 | |
| 109 | EGLD/USDT | $4.05 | $7,415.63 | 18:00:15 18/09/2026 | |
| 110 | EGLD/USDT | $4.05 | $6,350.32 | 18:00:09 18/09/2026 | |
| 111 | EGLD/EUR | $4.10 | $5,509.62 | 17:59:25 18/09/2026 | |
| 112 | EGLD/EUR | $4.10 | $5,259.18 | 18:00:07 18/09/2026 | |
| 113 | EGLD/USDT | $4.06 | $5,234.53 | 17:57:08 18/09/2026 | |
| 114 | EGLD/USDC | $4.08 | $4,926.57 | 17:56:23 18/09/2026 | |
| 115 | EGLD/USDT | $3.22 | $3,200.22 | 18:02:53 18/09/2026 | |
| 116 | EGLD/USDT | $4.07 | $2,856.52 | 17:54:11 18/09/2026 | |
| 117 | EGLD/EUR | $4.12 | $2,765.70 | 17:56:23 18/09/2026 | |
| 118 | EGLD/USD | $4.07 | $2,762.33 | 18:00:10 18/09/2026 | |
| 119 | EGLD/USDT | $4.05 | $2,649.86 | 18:03:17 18/09/2026 | |
| 120 | EGLD/USDT | $4.10 | $2,389.27 | 17:57:07 18/09/2026 | |
| 121 | EGLD/USDT | $4.05 | $2,002.42 | 17:57:11 18/09/2026 | |
| 122 | EGLD/BTC | $4.07 | $1,653.38 | 17:59:53 18/09/2026 | |
| 123 | EGLD/USDT | $4.06 | $1,460.76 | 18:00:07 18/09/2026 | |
| 124 | EGLD/USDT | $4.05 | $1,226.59 | 17:57:08 18/09/2026 | |
| 125 | EGLD/INR | $4.24 | $879.11 | 17:57:09 18/09/2026 | |
| 126 | EGLD/USDC | $3.16 | $783.50 | 18:02:53 18/09/2026 | |
| 127 | EGLD/USDT | $4.05 | $589.09 | 17:57:15 18/09/2026 | |
| 128 | EGLD/IDR | $4.06 | $460.50 | 18:00:10 18/09/2026 | |
| 129 | EGLD/USDT | $4.05 | $459.66 | 18:00:10 18/09/2026 | |
| 130 | EGLD/TRY | $4.04 | $443.56 | 18:00:07 18/09/2026 | |
| 131 | EGLD/IDR | $4.21 | $381.18 | 18:02:24 18/09/2026 | |
| 132 | EGLD/USDT | $4.06 | $367.47 | 17:57:09 18/09/2026 | |
| 133 | EGLD/IDR | $4.03 | $59.17 | 18:00:09 18/09/2026 | |
| 134 | EGLD/USDC | $4.08 | $40.33 | 18:03:16 18/09/2026 | |
| 135 | EGLD/USDT | $4.00 | $6.79 | 18:03:09 18/09/2026 | |
| 136 | EGLD/USD | $4.10 | $1.61 | 17:45:20 18/09/2026 | |
| 137 | EGLD/USDT | $4.00 | $0 | 17:59:23 18/09/2026 | |
| 138 | EGLD/BTC | $5.04 | $0 | 18:00:17 18/09/2026 | |
| 139 | EGLD/USDC | $5.04 | $0 | 18:00:17 18/09/2026 | |
| 140 | EGLD/EUR | $5.77 | $0 | 17:59:23 18/09/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 17:59:23 18/09/2026 | |
| 142 | EGLD/KRW | $4.01 | $0 | 17:54:12 18/09/2026 | |
| 143 | EGLD/BTC | $3.80 | $0 | 17:56:53 18/09/2026 | |
| 144 | EGLD/USDT | $6.19 | $0 | 17:56:53 18/09/2026 | |
| 145 | EGLD/INR | $4.28 | $0 | 18:00:08 18/09/2026 | |
| 146 | EGLD/INR | $6.05 | $0 | 18:00:07 18/09/2026 | |
| 147 | EGLD/USDT | $2.80 | $0 | 18:03:16 18/09/2026 | |
| 148 | EGLD/BTC | $5.05 | $0 | 18:00:11 18/09/2026 | |
| 149 | EGLD/USDC | $5.04 | $0 | 18:00:11 18/09/2026 | |
| 150 | EGLD/INR | $3.85 | $0 | 18:00:07 18/09/2026 | |
| 151 | EGLD/USDT | $4.06 | $0 | 18:00:07 18/09/2026 | |
| 152 | EGLD/USDT | $4.05 | $0 | 18:00:15 18/09/2026 | |
| 153 | EGLD/USDT | $4.05 | $0 | 18:00:07 18/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,803,982 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.