MultiversX EGLD
Xếp hạng #199
19:34:00 27/06/2026
Giá MultiversX (EGLD)
$2.55 2.37%
0.00004228 BTC
68,042 VND
Thấp: $2.45
Cao: $2.63
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.55 | $80,184,370 | 19:00:16 27/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.55 | $9,640,152 | 18:57:15 27/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.54 | $2,846,945 | 18:54:16 27/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.55 | $2,337,437 | 18:54:16 27/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.55 | $2,271,969 | 18:57:16 27/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.55 | $1,844,890 | 18:57:18 27/06/2026 |
| 7 |  Gate |
EGLD/USDT | $2.54 | $1,724,531 | 18:54:19 27/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.54 | $1,546,072 | 18:48:15 27/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,768 | 18:57:15 27/06/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $2.55 | $1,489,997 | 18:57:15 27/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.55 | $1,406,210 | 19:00:16 27/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,131 | 19:00:17 27/06/2026 |
| 13 |  BTSE |
EGLD/USDT | $2.55 | $1,089,204 | 18:57:15 27/06/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.55 | $1,044,580 | 19:00:15 27/06/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.55 | $1,044,035 | 19:00:15 27/06/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.55 | $1,005,867 | 19:00:16 27/06/2026 |
| 17 |  YEX |
EGLD/USDT | $2.54 | $990,238 | 18:54:16 27/06/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.59 | $940,556 | 19:00:11 27/06/2026 |
| 19 |  HTX |
EGLD/USDT | $2.59 | $940,449 | 18:59:54 27/06/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.55 | $853,385 | 18:57:18 27/06/2026 |
| 21 |  BVOX |
EGLD/USDT | $2.55 | $783,099 | 18:57:15 27/06/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.55 | $744,389 | 19:00:18 27/06/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.55 | $610,808 | 18:57:16 27/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.55 | $602,068 | 18:57:19 27/06/2026 |
| 25 |  MEXC |
EGLD/USDT | $2.55 | $485,063 | 18:57:16 27/06/2026 |
| 26 | YEX |
EGLD/USDT | $2.55 | $309,275 | 19:00:12 27/06/2026 |
| 27 | Binance |
EGLD/USDT | $2.55 | $309,099 | 18:56:32 27/06/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $2.56 | $295,883 | 18:57:11 27/06/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.55 | $291,415 | 18:57:10 27/06/2026 |
| 30 | Bybit |
EGLD/USDT | $2.55 | $287,889 | 18:54:11 27/06/2026 |
| 31 | AscendEX |
EGLD/USDT | $2.56 | $275,631 | 18:57:07 27/06/2026 |
| 32 |  Picol |
EGLD/USDT | $2.55 | $257,105 | 19:00:12 27/06/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $2.55 | $256,149 | 19:00:16 27/06/2026 |
| 34 | Binance |
EGLD/USDC | $2.55 | $252,212 | 18:56:32 27/06/2026 |
| 35 |  BlockFin |
EGLD/USDT | $2.54 | $249,864 | 19:00:08 27/06/2026 |
| 36 |  Phemex |
EGLD/USDT | $2.55 | $202,406 | 18:57:17 27/06/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.55 | $194,505 | 18:57:16 27/06/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.56 | $189,542 | 19:00:16 27/06/2026 |
| 39 | Toobit |
EGLD/USDT | $2.55 | $171,432 | 18:57:08 27/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.55 | $167,842 | 18:09:18 27/06/2026 |
| 41 | WhiteBIT |
EGLD/USDC | $2.55 | $166,019 | 18:57:11 27/06/2026 |
| 42 |  Upbit |
EGLD/KRW | $2.52 | $164,901 | 18:56:23 27/06/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.55 | $157,357 | 18:57:17 27/06/2026 |
| 44 |  4E |
EGLD/USDT | $2.55 | $153,046 | 19:00:09 27/06/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.57 | $150,198 | 18:54:11 27/06/2026 |
| 46 |  KuCoin |
EGLD/USDT | $2.54 | $147,762 | 18:54:19 27/06/2026 |
| 47 |  Cofinex |
EGLD/USDT | $2.55 | $143,160 | 19:00:15 27/06/2026 |
| 48 |  SuperEx |
EGLD/USDT | $2.52 | $128,038 | 18:57:09 27/06/2026 |
| 49 |  Ourbit |
EGLD/USDT | $2.55 | $127,041 | 18:57:07 27/06/2026 |
| 50 |  BitradeX |
EGLD/USDT | $2.55 | $123,679 | 18:57:10 27/06/2026 |
| 51 | BlockFin |
EGLD/USDT | $2.55 | $121,582 | 19:00:15 27/06/2026 |
| 52 |  Websea |
EGLD/USDT | $2.55 | $119,070 | 18:54:20 27/06/2026 |
| 53 |  BitTap |
EGLD/USDT | $2.55 | $116,618 | 19:00:16 27/06/2026 |
| 54 |  LBank |
EGLD/USDT | $2.55 | $98,080.64 | 18:57:10 27/06/2026 |
| 55 |  GroveX |
EGLD/USDT | $2.55 | $90,375.74 | 18:54:07 27/06/2026 |
| 56 |  XT.COM |
EGLD/USDT | $2.55 | $89,643.59 | 18:57:12 27/06/2026 |
| 57 |  Bitget |
EGLD/USDT | $2.55 | $82,210.39 | 18:54:10 27/06/2026 |
| 58 | WhiteBIT |
EGLD/EUR | $2.56 | $80,127.20 | 18:57:11 27/06/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.55 | $75,801.97 | 18:57:11 27/06/2026 |
| 60 | MEXC |
EGLD/USDT | $2.55 | $72,124.68 | 18:57:11 27/06/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.55 | $71,355.59 | 19:00:10 27/06/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $2.55 | $68,922.93 | 18:48:07 27/06/2026 |
| 63 |  BYDFi |
EGLD/USDT | $2.55 | $63,908.16 | 19:00:11 27/06/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.55 | $60,998.26 | 19:00:12 27/06/2026 |
| 65 |  HitBTC |
EGLD/USDT | $2.55 | $60,993.52 | 19:00:08 27/06/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.55 | $60,993.52 | 19:00:07 27/06/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.55 | $60,951.21 | 18:57:11 27/06/2026 |
| 68 | KuCoin |
EGLD/USDT | $2.56 | $59,188.95 | 18:56:53 27/06/2026 |
| 69 | MEXC |
EGLD/USDC | $2.55 | $56,978.01 | 18:57:11 27/06/2026 |
| 70 | Cofinex |
EGLD/USDT | $2.55 | $50,663.10 | 19:00:07 27/06/2026 |
| 71 |  ASTX |
EGLD/USDT | $2.55 | $49,791.95 | 19:00:15 27/06/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $2.56 | $47,618.95 | 18:57:11 27/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.55 | $43,801.43 | 18:57:16 27/06/2026 |
| 74 | Biconomy.com |
EGLD/USDC | $2.54 | $42,612.10 | 18:48:07 27/06/2026 |
| 75 | Bitcastle |
EGLD/USDT | $2.55 | $40,644.55 | 19:00:09 27/06/2026 |
| 76 |  Tapbit |
EGLD/USDT | $2.55 | $38,198.10 | 18:57:10 27/06/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.55 | $36,571.68 | 18:57:12 27/06/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.55 | $36,457.52 | 19:00:09 27/06/2026 |
| 79 |  Bithumb |
EGLD/KRW | $2.52 | $34,379.57 | 18:59:54 27/06/2026 |
| 80 | BTSE |
EGLD/USDT | $2.56 | $32,614.26 | 18:57:11 27/06/2026 |
| 81 | Binance |
EGLD/EUR | $2.54 | $32,051.02 | 18:56:32 27/06/2026 |
| 82 | Binance |
EGLD/TRY | $2.55 | $30,506.28 | 18:56:32 27/06/2026 |
| 83 |  XBO.com |
EGLD/USDT | $2.56 | $29,999.50 | 19:00:09 27/06/2026 |
| 84 |  NexDAX |
EGLD/USDT | $2.54 | $29,765.18 | 19:00:13 27/06/2026 |
| 85 |  KCEX |
EGLD/USDT | $2.54 | $29,091.24 | 18:57:09 27/06/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $2.55 | $26,735.39 | 18:48:09 27/06/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $2.55 | $22,615.52 | 18:57:11 27/06/2026 |
| 88 |  OKX |
EGLD/USDT | $2.55 | $22,291.62 | 18:56:54 27/06/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $2.55 | $22,274.71 | 19:00:09 27/06/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.55 | $21,980.61 | 19:00:15 27/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.55 | $21,931.19 | 19:00:13 27/06/2026 |
| 92 |  PointPay |
EGLD/USDT | $2.55 | $21,522.74 | 18:57:07 27/06/2026 |
| 93 |  Kraken |
EGLD/USD | $2.56 | $21,083.67 | 18:59:54 27/06/2026 |
| 94 |  Coinbase Exchange |
EGLD/USD | $2.54 | $18,820.54 | 18:56:29 27/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.55 | $18,448.32 | 18:57:38 27/06/2026 |
| 96 | EasiCoin |
EGLD/USDT | $2.57 | $18,370.58 | 19:00:08 27/06/2026 |
| 97 |  Hibt |
EGLD/USDT | $2.55 | $15,458.66 | 18:57:12 27/06/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $2.56 | $14,161.97 | 18:54:10 27/06/2026 |
| 99 | Pionex |
EGLD/USDT | $2.55 | $14,073.08 | 18:57:16 27/06/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.55 | $13,868.53 | 18:59:23 27/06/2026 |
| 101 |  Tebbit |
EGLD/USDT | $2.55 | $13,057.11 | 19:00:16 27/06/2026 |
| 102 | Gate |
EGLD/USDT | $2.55 | $12,533.57 | 18:56:54 27/06/2026 |
| 103 |  SunX |
EGLD/USDT | $2.55 | $10,273.22 | 19:00:18 27/06/2026 |
| 104 | BloFin |
EGLD/USDT | $2.54 | $9,762.21 | 18:54:17 27/06/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $2.57 | $9,039.34 | 18:57:13 27/06/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.62 | $8,580.27 | 19:00:10 27/06/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.55 | $5,237.45 | 19:00:08 27/06/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.55 | $5,086.62 | 19:00:18 27/06/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $2.55 | $4,826.22 | 18:57:11 27/06/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $2.59 | $4,151.31 | 18:54:10 27/06/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.57 | $4,044.49 | 18:57:07 27/06/2026 |
| 112 | Kraken |
EGLD/EUR | $2.57 | $3,855.97 | 18:59:23 27/06/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.55 | $3,033.64 | 18:57:16 27/06/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.55 | $2,959.56 | 19:00:16 27/06/2026 |
| 115 |  Binance TR |
EGLD/TRY | $2.55 | $2,633.57 | 18:57:12 27/06/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $2.55 | $2,458.37 | 19:00:16 27/06/2026 |
| 117 |  Indodax |
EGLD/IDR | $2.68 | $2,201.03 | 18:59:54 27/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.55 | $2,114.93 | 18:59:53 27/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.58 | $1,077.96 | 17:45:18 27/06/2026 |
| 120 | OKX |
EGLD/USD | $2.59 | $991.07 | 18:56:23 27/06/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.55 | $916.86 | 19:00:09 27/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.56 | $677.25 | 18:54:12 27/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.54 | $553.85 | 19:00:15 27/06/2026 |
| 124 |  CoinDCX |
EGLD/INR | $2.86 | $375.45 | 18:54:10 27/06/2026 |
| 125 | KuCoin |
EGLD/BTC | $1.49 | $278.02 | 18:56:53 27/06/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.55 | $259.91 | 19:00:16 27/06/2026 |
| 127 | TRIV |
EGLD/USDT | $2.55 | $259.24 | 19:00:16 27/06/2026 |
| 128 |  CEX.IO |
EGLD/USD | $2.55 | $221.64 | 18:54:10 27/06/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.55 | $173.23 | 18:57:11 27/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.56 | $109.55 | 18:54:10 27/06/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 19:00:16 27/06/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.55 | $23.19 | 18:57:10 27/06/2026 |
| 133 |  ZebPay |
EGLD/INR | $2.87 | $15.73 | 19:00:10 27/06/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.57 | $9.95 | 09:16:23 27/06/2026 |
| 135 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 18:57:16 27/06/2026 |
| 136 |  WazirX |
EGLD/USDT | $2.64 | $4.63 | 19:00:12 27/06/2026 |
| 137 | Upbit |
EGLD/USDT | $4.98 | $0.3329 | 18:56:23 27/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 18:59:23 27/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.73 | $0 | 19:00:08 27/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 19:00:08 27/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 18:59:53 27/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 27/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.60 | $0 | 18:57:11 27/06/2026 |
| 144 | Upbit |
EGLD/BTC | $2.57 | $0 | 18:56:53 27/06/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.60 | $0 | 18:57:11 27/06/2026 |
| 146 | FMFW.io |
EGLD/BTC | $2.73 | $0 | 18:57:11 27/06/2026 |
| 147 |  Giottus |
EGLD/INR | $3.32 | $0 | 19:00:12 27/06/2026 |
| 148 | Giottus |
EGLD/USDT | $2.55 | $0 | 19:00:12 27/06/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.55 | $0 | 18:57:15 27/06/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.55 | $0 | 19:00:11 27/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,184,370 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.