MultiversX EGLD
Xếp hạng #157
06:53:00 12/09/2026
Giá MultiversX (EGLD)
$4.61 -4.15%
0.00005972 BTC
118,444 VND
Thấp: $4.42
Cao: $5.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.60 | $192,977,046 | 06:00:15 12/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.60 | $18,390,990 | 05:54:16 12/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.60 | $14,553,708 | 05:57:15 12/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.60 | $10,620,653 | 05:57:22 12/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.60 | $10,573,149 | 05:57:15 12/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.59 | $9,940,930 | 05:57:15 12/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.60 | $6,463,026 | 05:54:16 12/09/2026 |
| 8 |  Toobit |
EGLD/USDT | $4.60 | $4,200,549 | 05:57:17 12/09/2026 |
| 9 |  Ourbit |
EGLD/USDT | $4.60 | $3,814,014 | 05:57:17 12/09/2026 |
| 10 |  Bitbase |
EGLD/USDT | $4.78 | $3,720,028 | 09:18:42 11/09/2026 |
| 11 |  BingX |
EGLD/USDT | $4.59 | $2,647,555 | 05:57:20 12/09/2026 |
| 12 |  MEXC |
EGLD/USDT | $4.60 | $2,535,543 | 05:57:16 12/09/2026 |
| 13 |  BASEKX |
EGLD/USDT | $4.60 | $2,510,677 | 06:00:16 12/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.60 | $2,489,316 | 05:57:16 12/09/2026 |
| 15 |  KCEX |
EGLD/USDT | $4.59 | $2,159,887 | 05:57:15 12/09/2026 |
| 16 | Binance |
EGLD/USDT | $4.60 | $2,054,773 | 05:56:42 12/09/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.60 | $2,039,453 | 06:00:16 12/09/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.60 | $1,937,044 | 06:00:15 12/09/2026 |
| 19 |  XT.COM |
EGLD/USDT | $4.60 | $1,870,623 | 05:57:42 12/09/2026 |
| 20 |  Pionex |
EGLD/USDT | $4.60 | $1,823,995 | 05:57:09 12/09/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.59 | $1,767,686 | 05:57:21 12/09/2026 |
| 22 |  Picol |
EGLD/USDT | $4.60 | $1,607,611 | 06:00:11 12/09/2026 |
| 23 |  Bitget |
EGLD/USDT | $4.60 | $1,597,806 | 05:54:16 12/09/2026 |
| 24 |  Cofinex |
EGLD/USDT | $4.60 | $1,597,435 | 06:00:17 12/09/2026 |
| 25 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,635 | 06:00:15 12/09/2026 |
| 26 | YEX |
EGLD/USDT | $4.61 | $1,465,846 | 06:00:10 12/09/2026 |
| 27 |  MGBX |
EGLD/USDT | $4.59 | $1,366,481 | 05:57:17 12/09/2026 |
| 28 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,630 | 06:00:15 12/09/2026 |
| 29 |  KuCoin |
EGLD/USDT | $4.59 | $1,201,261 | 05:57:19 12/09/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $4.60 | $1,117,766 | 06:00:16 12/09/2026 |
| 31 |  4E |
EGLD/USDT | $4.60 | $1,017,321 | 06:00:09 12/09/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $4.60 | $998,996 | 06:00:19 12/09/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $4.61 | $888,923 | 06:00:16 12/09/2026 |
| 34 |  ASTX |
EGLD/USDT | $4.60 | $886,981 | 06:00:15 12/09/2026 |
| 35 |  Websea |
EGLD/USDT | $4.62 | $770,733 | 05:51:10 12/09/2026 |
| 36 |  YUBIT |
EGLD/USDT | $4.59 | $733,656 | 05:57:16 12/09/2026 |
| 37 | Bybit |
EGLD/USDT | $4.61 | $721,274 | 05:54:08 12/09/2026 |
| 38 | Bitbase |
EGLD/USDT | $4.87 | $673,266 | 07:57:07 11/09/2026 |
| 39 | Binance |
EGLD/TRY | $4.62 | $669,914 | 05:56:42 12/09/2026 |
| 40 |  Coinbase Exchange |
EGLD/USD | $4.61 | $652,588 | 05:56:30 12/09/2026 |
| 41 |  BlockFin |
EGLD/USDT | $4.60 | $623,775 | 06:00:22 12/09/2026 |
| 42 |  WhiteBIT |
EGLD/USDT | $4.61 | $599,323 | 05:48:15 12/09/2026 |
| 43 | XT.COM |
EGLD/USDT | $4.60 | $594,502 | 05:57:09 12/09/2026 |
| 44 | LBank |
EGLD/USDT | $4.60 | $580,932 | 05:57:12 12/09/2026 |
| 45 |  HTX |
EGLD/USDT | $4.60 | $546,091 | 05:59:24 12/09/2026 |
| 46 |  CRMClick |
EGLD/USDT | $4.60 | $546,065 | 06:00:10 12/09/2026 |
| 47 |  Bitrue |
EGLD/USDT | $4.60 | $510,419 | 05:57:17 12/09/2026 |
| 48 |  B2Z Exchange |
EGLD/USD | $4.60 | $497,251 | 06:00:15 12/09/2026 |
| 49 |  BTSE |
EGLD/USDT | $4.61 | $496,813 | 05:57:15 12/09/2026 |
| 50 |  Upbit |
EGLD/KRW | $4.67 | $492,988 | 05:56:53 12/09/2026 |
| 51 |  SuperEx |
EGLD/USDT | $4.61 | $458,569 | 06:00:13 12/09/2026 |
| 52 |  BITmarkets |
EGLD/USDT | $4.59 | $450,169 | 06:00:15 12/09/2026 |
| 53 |  Binance TR |
EGLD/TRY | $4.61 | $406,205 | 05:57:11 12/09/2026 |
| 54 |  BitradeX |
EGLD/USDT | $4.60 | $384,139 | 06:00:17 12/09/2026 |
| 55 | Ourbit |
EGLD/USDT | $4.61 | $381,421 | 05:54:12 12/09/2026 |
| 56 | Toobit |
EGLD/USDT | $4.61 | $379,508 | 05:57:13 12/09/2026 |
| 57 |  BitTap |
EGLD/USDT | $4.60 | $376,785 | 06:00:16 12/09/2026 |
| 58 | Pionex |
EGLD/USDT | $4.60 | $351,309 | 05:57:17 12/09/2026 |
| 59 | Binance |
EGLD/USDC | $4.61 | $344,449 | 05:56:42 12/09/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.61 | $327,330 | 05:57:07 12/09/2026 |
| 61 |  Bithumb |
EGLD/KRW | $4.62 | $287,401 | 05:59:53 12/09/2026 |
| 62 | EasiCoin |
EGLD/USDT | $4.60 | $276,604 | 06:00:09 12/09/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.60 | $249,646 | 05:57:12 12/09/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $4.60 | $244,247 | 05:57:12 12/09/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.61 | $229,169 | 06:00:09 12/09/2026 |
| 66 |  OKX |
EGLD/USDT | $4.61 | $225,137 | 05:56:24 12/09/2026 |
| 67 | BlockFin |
EGLD/USDT | $4.60 | $224,863 | 05:57:07 12/09/2026 |
| 68 |  Gate |
EGLD/USDT | $4.60 | $209,717 | 05:57:20 12/09/2026 |
| 69 |  Bitvavo |
EGLD/EUR | $4.61 | $209,159 | 05:57:10 12/09/2026 |
| 70 |  CoinEx |
EGLD/USDT | $4.61 | $203,783 | 05:57:15 12/09/2026 |
| 71 | MEXC |
EGLD/USDT | $4.61 | $195,667 | 05:57:08 12/09/2026 |
| 72 | KuCoin |
EGLD/USDT | $4.61 | $185,480 | 05:59:23 12/09/2026 |
| 73 |  XXKK |
EGLD/USDT | $4.60 | $176,485 | 05:57:07 12/09/2026 |
| 74 |  Kraken |
EGLD/USD | $4.61 | $170,071 | 05:59:54 12/09/2026 |
| 75 |  GroveX |
EGLD/USDT | $4.62 | $166,896 | 05:54:11 12/09/2026 |
| 76 |  Revolut X |
EGLD/USD | $4.61 | $160,607 | 06:00:10 12/09/2026 |
| 77 |  BloFin |
EGLD/USDT | $4.60 | $144,858 | 05:57:16 12/09/2026 |
| 78 |  HitBTC |
EGLD/USDT | $4.61 | $138,235 | 05:57:07 12/09/2026 |
| 79 |  Mandala Exchange |
EGLD/USDT | $4.61 | $138,225 | 06:00:10 12/09/2026 |
| 80 |  FMFW.io |
EGLD/USDT | $4.61 | $138,225 | 06:00:08 12/09/2026 |
| 81 |  Gleec BTC |
EGLD/USDT | $4.61 | $138,225 | 06:00:07 12/09/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.60 | $135,392 | 06:00:11 12/09/2026 |
| 83 | BloFin |
EGLD/USDT | $4.60 | $131,889 | 05:57:11 12/09/2026 |
| 84 | WhiteBIT |
EGLD/USDT | $4.63 | $121,808 | 05:48:12 12/09/2026 |
| 85 |  Bitunix |
EGLD/USDT | $4.60 | $117,601 | 05:57:11 12/09/2026 |
| 86 | BingX |
EGLD/USDT | $4.62 | $109,770 | 05:48:13 12/09/2026 |
| 87 |  Hibt |
EGLD/USDT | $4.60 | $102,641 | 05:57:09 12/09/2026 |
| 88 |  Binance.US |
EGLD/USDT | $4.64 | $99,608.54 | 05:59:53 12/09/2026 |
| 89 |  idax exchange |
EGLD/USDT | $4.61 | $75,392.66 | 06:00:13 12/09/2026 |
| 90 | Koinbay |
EGLD/USDT | $4.61 | $74,770.96 | 06:00:11 12/09/2026 |
| 91 |  LeveX |
EGLD/USDT | $4.60 | $70,774.93 | 06:00:16 12/09/2026 |
| 92 |  Bitfinex |
EGLD/USDT | $4.61 | $69,621.83 | 05:57:16 12/09/2026 |
| 93 | WhiteBIT |
EGLD/USDC | $4.61 | $62,420.95 | 05:48:12 12/09/2026 |
| 94 |  SunX |
EGLD/USDT | $4.60 | $60,484.35 | 06:00:19 12/09/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $4.62 | $59,323.36 | 05:48:12 12/09/2026 |
| 96 | Gate |
EGLD/USDT | $4.60 | $57,584.67 | 05:59:24 12/09/2026 |
| 97 | MEXC |
EGLD/USDC | $4.60 | $57,112.96 | 05:57:08 12/09/2026 |
| 98 |  NexDAX |
EGLD/USDT | $4.61 | $55,162.54 | 06:00:12 12/09/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.61 | $54,168.53 | 05:57:09 12/09/2026 |
| 100 | Kraken |
EGLD/EUR | $4.63 | $50,894.93 | 05:59:25 12/09/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $4.63 | $49,782.12 | 06:00:08 12/09/2026 |
| 102 |  ZKE |
EGLD/USDT | $4.61 | $45,229.96 | 06:00:12 12/09/2026 |
| 103 | KCEX |
EGLD/USDT | $4.61 | $41,130.37 | 05:57:09 12/09/2026 |
| 104 |  CoinUp.io |
EGLD/USDT | $4.60 | $38,274.26 | 05:57:12 12/09/2026 |
| 105 | Binance |
EGLD/EUR | $4.61 | $36,219.71 | 05:56:42 12/09/2026 |
| 106 | DigiFinex |
EGLD/USDT | $4.61 | $35,788.04 | 06:00:09 12/09/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.60 | $29,366.87 | 06:00:18 12/09/2026 |
| 108 |  Variational |
EGLD/USDC | $4.61 | $28,037.87 | 06:03:16 12/09/2026 |
| 109 | BYDFi |
EGLD/USDT | $4.61 | $27,186.45 | 06:00:15 12/09/2026 |
| 110 | CoinEx |
EGLD/USDT | $4.62 | $24,542.63 | 05:59:24 12/09/2026 |
| 111 | WhiteBIT |
EGLD/EUR | $4.61 | $22,230.49 | 05:48:12 12/09/2026 |
| 112 |  BVOX |
EGLD/USDT | $4.60 | $20,132.60 | 05:57:11 12/09/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.61 | $20,012.55 | 06:00:09 12/09/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.60 | $19,958.46 | 05:57:11 12/09/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $4.63 | $18,774.38 | 05:57:08 12/09/2026 |
| 116 | Bitget |
EGLD/USDT | $4.69 | $15,137.90 | 16:58:41 11/09/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $4.61 | $13,322.98 | 06:03:16 12/09/2026 |
| 118 | OKX |
EGLD/USDC | $4.62 | $11,195.19 | 05:56:24 12/09/2026 |
| 119 |  CoinDCX |
EGLD/INR | $4.83 | $8,880.65 | 06:00:09 12/09/2026 |
| 120 | OKX |
EGLD/EUR | $4.65 | $6,832.68 | 05:56:24 12/09/2026 |
| 121 | CoinDCX |
EGLD/USDT | $4.61 | $5,398.44 | 06:00:09 12/09/2026 |
| 122 | BTSE |
EGLD/USDT | $4.61 | $4,375.93 | 05:57:11 12/09/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.62 | $4,350.51 | 05:57:08 12/09/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.61 | $4,213.24 | 05:59:53 12/09/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.62 | $3,307.74 | 06:02:24 12/09/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $4.60 | $3,184.41 | 05:57:09 12/09/2026 |
| 127 | KuCoin |
EGLD/BTC | $4.61 | $3,165.53 | 05:59:23 12/09/2026 |
| 128 |  Binance TH |
EGLD/USDT | $4.60 | $2,213.69 | 05:57:07 12/09/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $4.62 | $1,802.61 | 05:57:08 12/09/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.62 | $1,750.34 | 06:00:09 12/09/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.61 | $1,501.97 | 06:00:10 12/09/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.62 | $1,082.77 | 06:00:12 12/09/2026 |
| 133 | TRIV |
EGLD/USDT | $4.61 | $1,082.76 | 06:00:12 12/09/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.58 | $1,010.64 | 03:42:19 12/09/2026 |
| 135 |  Bitlo |
EGLD/TRY | $4.61 | $469.37 | 06:00:08 12/09/2026 |
| 136 |  ZebPay |
EGLD/INR | $4.89 | $79.96 | 06:00:10 12/09/2026 |
| 137 | BITmarkets |
EGLD/IDR | $4.59 | $55.49 | 06:00:08 12/09/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:03:16 12/09/2026 |
| 139 | Upbit |
EGLD/USDT | $6.19 | $0.5532 | 05:56:53 12/09/2026 |
| 140 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 05:59:23 12/09/2026 |
| 141 | HitBTC |
EGLD/BTC | $4.98 | $0 | 05:57:07 12/09/2026 |
| 142 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:57:07 12/09/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 05:59:53 12/09/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 12/09/2026 |
| 145 |  Korbit |
EGLD/KRW | $5.44 | $0 | 05:54:09 12/09/2026 |
| 146 | Upbit |
EGLD/BTC | $4.34 | $0 | 05:56:53 12/09/2026 |
| 147 |  Bitbns |
EGLD/INR | $6.07 | $0 | 06:00:11 12/09/2026 |
| 148 |  BitMart |
EGLD/USDT | $2.80 | $0 | 06:03:15 12/09/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.99 | $0 | 06:03:09 12/09/2026 |
| 150 | FMFW.io |
EGLD/BTC | $4.98 | $0 | 06:00:08 12/09/2026 |
| 151 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 06:00:08 12/09/2026 |
| 152 |  Giottus |
EGLD/INR | $3.86 | $0 | 05:48:12 12/09/2026 |
| 153 | Giottus |
EGLD/USDT | $4.62 | $0 | 05:48:12 12/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.60 | $0 | 06:00:15 12/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.61 | $0 | 06:00:10 12/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,977,046 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.