Tiền ảo: 39,266 Sàn giao dịch: 968 Vốn hóa: $2,178,021,191,937 Khối lượng (24h): $34,484,492,579 Thị phần: BTC: 58.4%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #186 12:34:00 17/08/2026
Giá MultiversX (EGLD)
$2.63 0.42%
0.00004153 BTC 67,701 VND
Thấp: $2.59 Cao: $2.66

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.64 $18,580,653 12:00:16 17/08/2026
2 WOO X Pro WOO X Pro EGLD/USDT $2.80 $1,508,123 09:06:16 11/08/2026
3 Koinbay Koinbay EGLD/USDT $26.44 $1,498,556 11:57:15 17/08/2026
4 OrangeX OrangeX EGLD/USDT $2.63 $1,411,816 11:48:15 17/08/2026
5 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,746 12:00:17 17/08/2026
6 Binance Binance EGLD/USDT $2.64 $1,212,729 11:54:17 17/08/2026
7 BTSE BTSE EGLD/USDT $2.65 $1,176,402 11:57:15 17/08/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.64 $1,138,644 12:00:15 17/08/2026
9 BITmarkets BITmarkets EGLD/USDT $2.64 $1,138,246 12:00:15 17/08/2026
10 Biconomy.com Biconomy.com EGLD/USDT $2.64 $1,047,713 11:57:15 17/08/2026
11 FameEX FameEX EGLD/USDT $2.64 $956,884 11:57:18 17/08/2026
12 YEX YEX EGLD/USDT $2.64 $800,515 12:00:16 17/08/2026
13 CRMClick CRMClick EGLD/USDT $2.66 $648,917 12:00:08 17/08/2026
14 HTX HTX EGLD/USDT $2.66 $648,861 11:59:24 17/08/2026
15 Bybit Bybit EGLD/USDT $2.64 $634,009 11:54:17 17/08/2026
16 Binance Binance EGLD/USDT $2.64 $451,875 11:56:42 17/08/2026
17 MEXC MEXC EGLD/USDT $2.64 $431,663 11:57:16 17/08/2026
18 BVOX BVOX EGLD/USDT $2.64 $414,831 11:54:15 17/08/2026
19 Toobit Toobit EGLD/USDT $2.64 $388,974 11:57:16 17/08/2026
20 Pionex Pionex EGLD/USDT $2.64 $384,532 11:57:09 17/08/2026
21 Picol Picol EGLD/USDT $2.64 $339,165 12:00:12 17/08/2026
22 YEX YEX EGLD/USDT $2.64 $313,993 12:00:12 17/08/2026
23 WhiteBIT WhiteBIT EGLD/USDT $2.64 $274,621 11:57:07 17/08/2026
24 GroveX GroveX EGLD/USDT $2.64 $244,441 12:00:11 17/08/2026
25 Bitcastle Bitcastle EGLD/USDT $2.64 $238,739 12:00:18 17/08/2026
26 4E 4E EGLD/USDT $2.64 $223,677 12:00:09 17/08/2026
27 Bitbase Bitbase EGLD/USDT $2.64 $221,794 11:45:10 17/08/2026
28 WhiteBIT WhiteBIT EGLD/USDC $2.65 $220,619 11:57:07 17/08/2026
29 Zoomex Zoomex EGLD/USDT $2.64 $190,196 11:57:21 17/08/2026
30 Ourbit Ourbit EGLD/USDT $2.64 $188,466 11:57:08 17/08/2026
31 Hotcoin Hotcoin EGLD/USDT $2.64 $181,730 11:57:20 17/08/2026
32 BitradeX BitradeX EGLD/USDT $2.64 $177,935 11:57:07 17/08/2026
33 Websea Websea EGLD/USDT $2.64 $172,725 11:57:18 17/08/2026
34 KCEX KCEX EGLD/USDT $2.64 $170,622 11:57:15 17/08/2026
35 LBank LBank EGLD/USDT $2.64 $157,738 11:57:08 17/08/2026
36 WhiteBIT WhiteBIT EGLD/TRY $2.65 $149,359 11:57:07 17/08/2026
37 Toobit Toobit EGLD/USDT $2.65 $141,921 11:57:11 17/08/2026
38 SuperEx SuperEx EGLD/USDT $2.61 $137,651 11:57:10 17/08/2026
39 WhiteBIT WhiteBIT EGLD/EUR $2.63 $131,349 11:57:07 17/08/2026
40 XT.COM XT.COM EGLD/USDT $2.64 $128,658 11:57:09 17/08/2026
41 Bitbase Bitbase EGLD/USDT $2.64 $113,151 11:54:25 17/08/2026
42 MGBX MGBX EGLD/USDT $2.64 $112,069 11:57:16 17/08/2026
43 Bitrue Bitrue EGLD/USDT $2.64 $110,088 11:57:17 17/08/2026
44 Cofinex Cofinex EGLD/USDT $2.64 $109,863 12:00:17 17/08/2026
45 EasiCoin EasiCoin EGLD/USDT $2.64 $98,004.97 12:00:16 17/08/2026
46 Biconomy.com Biconomy.com EGLD/USDT $2.64 $97,851.08 11:57:08 17/08/2026
47 Phemex Phemex EGLD/USDT $2.63 $97,591.25 18:27:16 13/08/2026
48 HitBTC HitBTC EGLD/USDT $2.64 $91,373.87 12:00:08 17/08/2026
49 Mandala Exchange Mandala Exchange EGLD/USDT $2.64 $91,373.87 12:00:09 17/08/2026
50 FMFW.io FMFW.io EGLD/USDT $2.64 $91,373.87 12:00:08 17/08/2026
51 Gleec BTC Gleec BTC EGLD/USDT $2.64 $91,373.87 12:00:10 17/08/2026
52 Bitvavo Bitvavo EGLD/EUR $2.64 $81,812.47 11:57:08 17/08/2026
53 BitTap BitTap EGLD/USDT $2.64 $81,637.74 12:00:16 17/08/2026
54 Biconomy.com Biconomy.com EGLD/USDC $2.64 $79,611.53 11:57:08 17/08/2026
55 Bitunix Bitunix EGLD/USDT $2.64 $77,677.56 11:57:10 17/08/2026
56 Gate Gate EGLD/USDT $2.64 $74,521.03 11:54:19 17/08/2026
57 BYDFi BYDFi EGLD/USDT $2.64 $68,757.03 12:00:08 17/08/2026
58 MEXC MEXC EGLD/USDT $2.64 $66,266.59 11:57:07 17/08/2026
59 XXKK XXKK EGLD/USDT $2.64 $65,664.56 12:00:08 17/08/2026
60 DigiFinex DigiFinex EGLD/USDT $2.65 $65,620.62 12:00:16 17/08/2026
61 MEXC MEXC EGLD/USDC $2.64 $57,566.79 11:54:11 17/08/2026
62 BlockFin BlockFin EGLD/USDT $2.66 $54,612.45 12:00:08 17/08/2026
63 BingX BingX EGLD/USDT $2.65 $46,132.37 11:57:11 17/08/2026
64 BTSE BTSE EGLD/USDT $2.64 $45,778.42 11:57:08 17/08/2026
65 Bitcastle Bitcastle EGLD/USDT $2.64 $44,217.58 12:00:13 17/08/2026
66 BlockFin BlockFin EGLD/USDT $2.63 $43,960.11 12:00:15 17/08/2026
67 Koinbay Koinbay EGLD/USDT $2.64 $40,775.33 11:57:10 17/08/2026
68 idax exchange idax exchange EGLD/USDT $2.64 $40,551.13 12:00:11 17/08/2026
69 Binance Binance EGLD/TRY $2.63 $36,180.01 11:56:42 17/08/2026
70 SunX SunX EGLD/USDT $2.64 $36,016.90 12:00:18 17/08/2026
71 Bybit Bybit EGLD/USDT $2.64 $35,060.16 11:54:08 17/08/2026
72 EasiCoin EasiCoin EGLD/USDT $2.64 $34,004.07 12:00:09 17/08/2026
73 BloFin BloFin EGLD/USDT $2.66 $32,754.50 11:57:19 17/08/2026
74 NexDAX NexDAX EGLD/USDT $2.64 $31,446.60 12:00:08 17/08/2026
75 Variational Variational EGLD/USDC $2.64 $31,121.36 12:03:15 17/08/2026
76 KCEX KCEX EGLD/USDT $2.65 $30,206.32 11:57:07 17/08/2026
77 CoinUp.io CoinUp.io EGLD/USDT $2.64 $28,013.88 11:57:10 17/08/2026
78 Pionex Pionex EGLD/USDT $2.64 $25,074.31 11:57:16 17/08/2026
79 ZKE ZKE EGLD/USDT $2.64 $24,332.19 12:00:12 17/08/2026
80 Hibt Hibt EGLD/USDT $2.65 $22,639.26 11:57:10 17/08/2026
81 Ekbit Ekbit EGLD/USDT $2.64 $18,891.74 12:00:16 17/08/2026
82 LeveX LeveX EGLD/USDT $2.64 $18,101.32 12:00:15 17/08/2026
83 Binance Binance EGLD/USDC $2.64 $17,721.72 11:56:42 17/08/2026
84 Bitfinex Bitfinex EGLD/USDT $2.64 $17,298.53 11:57:16 17/08/2026
85 ASTX ASTX EGLD/USDT $2.64 $17,224.89 12:00:17 17/08/2026
86 KuCoin KuCoin EGLD/USDT $2.63 $14,503.01 11:54:18 17/08/2026
87 KuCoin KuCoin EGLD/USDT $2.64 $13,604.16 11:56:23 17/08/2026
88 CoinEx CoinEx EGLD/USDT $2.64 $13,136.10 11:59:53 17/08/2026
89 Upbit Upbit EGLD/KRW $2.64 $12,300.12 11:56:53 17/08/2026
90 BitGW Exchange BitGW Exchange EGLD/USDT $2.64 $10,858.47 11:57:11 17/08/2026
91 Gems Trade Gems Trade EGLD/USDT $2.64 $10,826.73 12:00:11 17/08/2026
92 OKX OKX EGLD/USDT $2.64 $10,826.42 11:56:24 17/08/2026
93 Coinbase Exchange Coinbase Exchange EGLD/USD $2.63 $9,895.64 11:56:59 17/08/2026
94 Bithumb Bithumb EGLD/KRW $2.61 $9,841.89 11:59:24 17/08/2026
95 ICRYPEX ICRYPEX EGLD/USDT $2.57 $8,023.25 12:00:13 17/08/2026
96 Bitget Bitget EGLD/USDT $2.63 $7,911.55 11:55:01 17/08/2026
97 DigiFinex DigiFinex EGLD/USDT $2.64 $6,947.09 11:57:11 17/08/2026
98 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.62 $6,820.54 11:57:11 17/08/2026
99 Gate Gate EGLD/USDT $2.63 $5,845.97 11:56:24 17/08/2026
100 Kraken Kraken EGLD/USD $2.64 $5,273.66 11:59:54 17/08/2026
101 Deepcoin Deepcoin EGLD/USDT $2.64 $4,725.17 11:57:07 17/08/2026
102 Binance Binance EGLD/EUR $2.63 $4,524.16 11:56:42 17/08/2026
103 Koinpark Koinpark EGLD/USDT $2.64 $4,443.84 12:00:07 17/08/2026
104 Ulink Ulink EGLD/USDT $2.64 $3,262.76 12:00:18 17/08/2026
105 BloFin BloFin EGLD/USDT $2.64 $2,749.19 11:51:16 17/08/2026
106 PointPay PointPay EGLD/USDT $2.64 $2,651.84 11:57:16 17/08/2026
107 CoinEx CoinEx EGLD/USDC $2.64 $2,278.96 11:59:53 17/08/2026
108 Binance TR Binance TR EGLD/TRY $2.63 $1,735.59 11:57:09 17/08/2026
109 BYDFi BYDFi EGLD/USDT $2.64 $1,681.65 12:00:15 17/08/2026
110 Kraken Kraken EGLD/EUR $2.64 $1,385.63 11:59:54 17/08/2026
111 Bit2Me Bit2Me EGLD/EUR $2.64 $1,352.56 11:57:09 17/08/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.64 $1,165.97 11:48:18 17/08/2026
113 Blynex Blynex EGLD/USDT $2.64 $1,073.04 12:00:09 17/08/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.64 $1,068.40 11:57:11 17/08/2026
115 CoinDCX CoinDCX EGLD/INR $2.78 $706.30 12:00:10 17/08/2026
116 BITmarkets BITmarkets EGLD/IDR $2.64 $690.63 12:00:11 17/08/2026
117 Binance.US Binance.US EGLD/USDT $2.64 $629.32 11:59:53 17/08/2026
118 OKX OKX EGLD/EUR $2.63 $571.46 11:56:24 17/08/2026
119 Tokocrypto Tokocrypto EGLD/USDT $2.64 $537.44 11:57:10 17/08/2026
120 Bitlo Bitlo EGLD/TRY $2.64 $503.29 12:00:07 17/08/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.64 $383.13 12:00:16 17/08/2026
122 TRIV TRIV EGLD/IDR $2.65 $338.00 12:00:15 17/08/2026
123 TRIV TRIV EGLD/USDT $2.64 $336.81 12:00:15 17/08/2026
124 XBO.com XBO.com EGLD/USDT $2.63 $282.96 11:57:11 17/08/2026
125 Indodax Indodax EGLD/IDR $2.61 $180.40 11:59:24 17/08/2026
126 KuCoin KuCoin EGLD/BTC $2.63 $121.50 11:56:23 17/08/2026
127 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 12:00:15 17/08/2026
128 Binance TH Binance TH EGLD/USDT $2.64 $28.47 11:57:08 17/08/2026
129 CEX.IO CEX.IO EGLD/USD $2.65 $26.03 11:57:11 17/08/2026
130 CoinDCX CoinDCX EGLD/USDT $2.64 $10.23 12:00:10 17/08/2026
131 WazirX WazirX EGLD/USDT $2.62 $6.67 12:00:09 17/08/2026
132 WOO X WOO X EGLD/USDT $2.64 $3.37 11:57:15 17/08/2026
133 Poloniex Poloniex EGLD/USDT $2.55 $0 11:59:23 17/08/2026
134 HitBTC HitBTC EGLD/BTC $3.15 $0 12:00:08 17/08/2026
135 HitBTC HitBTC EGLD/USDC $2.69 $0 12:00:08 17/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 11:59:53 17/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 11:59:53 17/08/2026
138 Korbit Korbit EGLD/KRW $2.78 $0 11:57:09 17/08/2026
139 Upbit Upbit EGLD/BTC $2.67 $0 11:56:53 17/08/2026
140 Upbit Upbit EGLD/USDT $2.63 $0 11:56:53 17/08/2026
141 ZebPay ZebPay EGLD/INR $2.81 $0 12:00:11 17/08/2026
142 Bitbns Bitbns EGLD/INR $6.07 $0 12:00:10 17/08/2026
143 BitMart BitMart EGLD/USDT $2.80 $0 12:00:16 17/08/2026
144 FMFW.io FMFW.io EGLD/BTC $3.15 $0 12:00:08 17/08/2026
145 Giottus Giottus EGLD/INR $2.93 $0 11:42:09 17/08/2026
146 Giottus Giottus EGLD/USDT $2.63 $0 11:42:09 17/08/2026
147 Gate US Gate US EGLD/USDT $2.64 $0 12:00:08 17/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 17/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,580,653 với tỷ giá $2.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá