MultiversX EGLD
Xếp hạng #174
11:34:00 23/04/2026
Giá MultiversX (EGLD)
$4.14 -2.37%
0.00005311 BTC
109,600 VND
Thấp: $4.12
Cao: $4.33
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.13 | $55,535,096 | 11:00:16 23/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.12 | $16,739,630 | 10:57:17 23/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.12 | $9,202,013 | 10:48:15 23/04/2026 |
| 4 |  MEXC |
EGLD/USDT | $4.12 | $3,714,582 | 10:57:16 23/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.12 | $3,639,381 | 10:54:16 23/04/2026 |
| 6 |  Binance |
EGLD/USDT | $4.12 | $3,625,859 | 10:54:16 23/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.12 | $2,659,351 | 10:54:18 23/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.12 | $2,480,297 | 10:54:15 23/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,189 | 10:57:15 23/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.12 | $1,416,920 | 10:57:15 23/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.12 | $1,403,219 | 10:57:16 23/04/2026 |
| 12 |  YEX |
EGLD/USDT | $4.13 | $1,375,657 | 11:00:16 23/04/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.14 | $1,259,955 | 11:00:16 23/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.13 | $1,256,983 | 10:57:16 23/04/2026 |
| 15 |  BVOX |
EGLD/USDT | $4.12 | $1,233,131 | 10:57:15 23/04/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.12 | $1,231,484 | 10:57:18 23/04/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,133 | 11:00:15 23/04/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $4.13 | $1,212,669 | 11:00:15 23/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.12 | $1,093,297 | 10:57:17 23/04/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.13 | $1,023,698 | 11:00:19 23/04/2026 |
| 21 |  NovaEx |
EGLD/USDT | $4.13 | $985,652 | 11:00:16 23/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.12 | $964,899 | 10:57:17 23/04/2026 |
| 23 | YEX |
EGLD/USDT | $4.13 | $769,711 | 11:00:11 23/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.70 | $731,788 | 11:00:08 23/04/2026 |
| 25 |  HTX |
EGLD/USDT | $4.14 | $599,417 | 10:59:54 23/04/2026 |
| 26 | Binance |
EGLD/USDT | $4.13 | $537,047 | 10:56:54 23/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.13 | $515,946 | 10:57:08 23/04/2026 |
| 28 |  Picol |
EGLD/USDT | $4.14 | $456,779 | 11:00:08 23/04/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.12 | $443,257 | 10:57:17 23/04/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.12 | $382,140 | 11:00:10 23/04/2026 |
| 31 | Bybit |
EGLD/USDT | $4.13 | $332,814 | 10:54:08 23/04/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $4.12 | $330,892 | 10:54:10 23/04/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.13 | $302,750 | 11:00:16 23/04/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.12 | $298,134 | 10:57:16 23/04/2026 |
| 35 | Toobit |
EGLD/USDT | $4.13 | $297,928 | 10:57:13 23/04/2026 |
| 36 | AscendEX |
EGLD/USDT | $4.12 | $272,958 | 10:48:07 23/04/2026 |
| 37 |  Cofinex |
EGLD/USDT | $4.12 | $270,784 | 11:00:15 23/04/2026 |
| 38 |  Bitget |
EGLD/USDT | $4.12 | $268,994 | 10:54:16 23/04/2026 |
| 39 |  4E |
EGLD/USDT | $4.12 | $263,700 | 10:54:09 23/04/2026 |
| 40 | Binance |
EGLD/USDC | $4.13 | $244,068 | 10:56:54 23/04/2026 |
| 41 | BlockFin |
EGLD/USDT | $4.12 | $243,020 | 11:00:16 23/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.16 | $238,853 | 11:00:10 23/04/2026 |
| 43 |  BloFin |
EGLD/USDT | $4.14 | $231,118 | 10:54:14 23/04/2026 |
| 44 |  BitradeX |
EGLD/USDT | $4.12 | $222,793 | 10:54:08 23/04/2026 |
| 45 |  Ourbit |
EGLD/USDT | $4.12 | $209,848 | 10:57:07 23/04/2026 |
| 46 |  Bitfinex |
EGLD/USDT | $4.13 | $206,048 | 10:57:15 23/04/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.13 | $203,734 | 10:57:10 23/04/2026 |
| 48 |  Websea |
EGLD/USDT | $4.12 | $202,133 | 10:45:29 23/04/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.14 | $197,637 | 11:00:28 23/04/2026 |
| 50 |  BitTap |
EGLD/USDT | $4.13 | $188,700 | 11:00:24 23/04/2026 |
| 51 |  Upbit |
EGLD/KRW | $4.13 | $185,694 | 10:56:53 23/04/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.13 | $155,799 | 10:57:09 23/04/2026 |
| 53 |  ASTX |
EGLD/USDT | $4.13 | $147,184 | 11:00:16 23/04/2026 |
| 54 |  Gate |
EGLD/USDT | $4.12 | $132,393 | 10:54:20 23/04/2026 |
| 55 | LBank |
EGLD/USDT | $4.12 | $125,757 | 10:57:12 23/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.12 | $116,923 | 10:57:08 23/04/2026 |
| 57 | MEXC |
EGLD/USDT | $4.12 | $113,803 | 10:51:10 23/04/2026 |
| 58 |  XXKK |
EGLD/USDT | $4.12 | $108,377 | 10:54:10 23/04/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.12 | $105,469 | 10:54:10 23/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $4.13 | $103,981 | 11:02:11 23/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $4.13 | $103,827 | 11:00:10 23/04/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.12 | $103,307 | 10:57:08 23/04/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $4.13 | $101,713 | 10:54:13 23/04/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.13 | $101,143 | 10:57:11 23/04/2026 |
| 65 |  KuCoin |
EGLD/USDT | $4.12 | $92,301.86 | 10:57:21 23/04/2026 |
| 66 |  Bitunix |
EGLD/USDT | $4.12 | $83,002.62 | 10:54:08 23/04/2026 |
| 67 | KuCoin |
EGLD/USDT | $4.13 | $80,046.51 | 10:59:57 23/04/2026 |
| 68 | WhiteBIT |
EGLD/TRY | $4.15 | $71,468.71 | 10:54:10 23/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $4.13 | $71,109.75 | 11:00:12 23/04/2026 |
| 70 | Koinbay |
EGLD/USDT | $4.13 | $69,360.32 | 11:00:11 23/04/2026 |
| 71 |  BingX |
EGLD/USDT | $4.12 | $69,357.26 | 10:54:12 23/04/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.12 | $68,116.35 | 10:57:11 23/04/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $4.12 | $67,718.24 | 10:56:31 23/04/2026 |
| 74 |  Tebbit |
EGLD/USDT | $4.13 | $62,369.50 | 11:00:16 23/04/2026 |
| 75 |  GroveX |
EGLD/USDT | $4.12 | $62,195.76 | 10:54:09 23/04/2026 |
| 76 | Binance |
EGLD/TRY | $4.13 | $56,240.39 | 10:56:54 23/04/2026 |
| 77 | MEXC |
EGLD/USDC | $4.13 | $55,875.94 | 10:51:10 23/04/2026 |
| 78 | BTSE |
EGLD/USDT | $4.13 | $50,956.02 | 10:57:07 23/04/2026 |
| 79 |  Dex-Trade |
EGLD/USDT | $4.13 | $49,729.66 | 10:57:11 23/04/2026 |
| 80 | BloFin |
EGLD/USDT | $4.12 | $46,914.40 | 10:52:28 23/04/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $4.12 | $46,057.74 | 10:57:10 23/04/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $4.13 | $46,020.04 | 10:54:10 23/04/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.13 | $42,832.99 | 11:00:14 23/04/2026 |
| 84 |  ZKE |
EGLD/USDT | $4.13 | $42,665.85 | 11:00:12 23/04/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $4.12 | $40,516.48 | 10:57:13 23/04/2026 |
| 86 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 87 | Pionex |
EGLD/USDT | $4.12 | $36,785.40 | 10:57:16 23/04/2026 |
| 88 |  Ekbit |
EGLD/USDT | $4.13 | $30,813.24 | 11:00:16 23/04/2026 |
| 89 | WhiteBIT |
EGLD/EUR | $4.13 | $30,752.94 | 10:54:10 23/04/2026 |
| 90 |  SunX |
EGLD/USDT | $4.13 | $29,804.26 | 11:00:17 23/04/2026 |
| 91 |  KCEX |
EGLD/USDT | $4.12 | $28,883.46 | 10:57:10 23/04/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.13 | $27,104.02 | 11:00:15 23/04/2026 |
| 93 |  BitGW Exchange |
EGLD/USDT | $4.13 | $27,092.29 | 10:57:17 23/04/2026 |
| 94 |  Gems Trade |
EGLD/USDT | $4.13 | $26,805.54 | 10:57:11 23/04/2026 |
| 95 |  OKX |
EGLD/USDT | $4.13 | $26,805.29 | 10:56:53 23/04/2026 |
| 96 |  Hibt |
EGLD/USDT | $4.13 | $26,486.97 | 10:57:08 23/04/2026 |
| 97 |  PointPay |
EGLD/USDT | $4.12 | $24,890.64 | 10:57:10 23/04/2026 |
| 98 | Binance |
EGLD/EUR | $4.13 | $24,096.13 | 10:56:42 23/04/2026 |
| 99 |  Bithumb |
EGLD/KRW | $4.14 | $23,130.28 | 10:59:54 23/04/2026 |
| 100 |  CoinEx |
EGLD/USDT | $4.12 | $22,278.36 | 10:59:53 23/04/2026 |
| 101 | Binance |
EGLD/BTC | $4.13 | $21,632.30 | 10:56:42 23/04/2026 |
| 102 |  Binance TR |
EGLD/TRY | $4.12 | $21,429.86 | 10:57:12 23/04/2026 |
| 103 | Binance |
EGLD/ETH | $4.13 | $21,169.84 | 10:56:54 23/04/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $4.13 | $19,600.83 | 10:57:08 23/04/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $4.13 | $17,155.66 | 10:54:10 23/04/2026 |
| 106 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 107 | Bitget |
EGLD/USDT | $4.13 | $12,397.99 | 10:54:11 23/04/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $4.07 | $11,818.95 | 11:00:11 23/04/2026 |
| 109 | Gate |
EGLD/USDT | $4.13 | $11,647.96 | 10:56:54 23/04/2026 |
| 110 |  NexDAX |
EGLD/USDT | $4.12 | $11,390.61 | 11:00:21 23/04/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $4.12 | $10,480.14 | 10:57:07 23/04/2026 |
| 112 |  Kraken |
EGLD/EUR | $4.12 | $10,425.50 | 10:59:36 23/04/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.13 | $9,574.32 | 11:00:07 23/04/2026 |
| 114 | Kraken |
EGLD/USD | $4.14 | $8,591.06 | 10:59:36 23/04/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.13 | $7,840.17 | 10:54:08 23/04/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $4.13 | $7,732.82 | 10:57:11 23/04/2026 |
| 117 |  Ulink |
EGLD/USDT | $4.13 | $7,153.75 | 11:00:18 23/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.14 | $5,158.92 | 11:00:10 23/04/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.13 | $4,953.05 | 10:57:11 23/04/2026 |
| 120 |  Bitvavo |
EGLD/EUR | $4.25 | $4,777.84 | 10:57:08 23/04/2026 |
| 121 |  CoinDCX |
EGLD/INR | $4.33 | $4,203.84 | 11:00:07 23/04/2026 |
| 122 | FMFW.io |
EGLD/BTC | $4.13 | $3,946.66 | 10:54:13 23/04/2026 |
| 123 | HitBTC |
EGLD/BTC | $4.13 | $3,946.15 | 10:57:11 23/04/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.13 | $3,759.22 | 10:59:53 23/04/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $4.32 | $3,578.58 | 10:54:25 23/04/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.13 | $2,200.24 | 11:00:16 23/04/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.13 | $2,062.99 | 11:00:07 23/04/2026 |
| 128 | Crypto.com Exchange |
EGLD/USDT | $4.13 | $1,937.50 | 10:54:10 23/04/2026 |
| 129 |  Blynex |
EGLD/USDT | $4.13 | $1,688.17 | 11:00:08 23/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.15 | $609.84 | 11:00:13 23/04/2026 |
| 131 | TRIV |
EGLD/USDT | $4.14 | $608.69 | 11:00:13 23/04/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.13 | $606.92 | 11:00:10 23/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.01 | $521.61 | 11:02:24 23/04/2026 |
| 134 |  Flipster |
EGLD/USDT | $4.12 | $382.95 | 11:00:22 23/04/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.13 | $263.80 | 10:57:11 23/04/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.10 | $168.30 | 10:59:57 23/04/2026 |
| 137 | Upbit |
EGLD/BTC | $4.10 | $146.16 | 10:56:53 23/04/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:16 23/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.14 | $34.10 | 10:59:53 23/04/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.13 | $28.57 | 10:54:11 23/04/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.26 | $13.29 | 11:00:10 23/04/2026 |
| 142 | OKX |
EGLD/EUR | $4.16 | $4.97 | 10:56:53 23/04/2026 |
| 143 | OKX |
EGLD/USDC | $4.24 | $1.72 | 10:56:24 23/04/2026 |
| 144 | OKX |
EGLD/USD | $4.23 | $0.8254 | 10:56:53 23/04/2026 |
| 145 | Upbit |
EGLD/USDT | $6.39 | $0.4367 | 10:56:53 23/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 10:59:53 23/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.05 | $0 | 10:57:11 23/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 10:59:53 23/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 23/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.33 | $0 | 10:57:13 23/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.75 | $0 | 10:57:11 23/04/2026 |
| 152 |  WazirX |
EGLD/USDT | $4.11 | $0 | 11:00:11 23/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.05 | $0 | 10:57:07 23/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.57 | $0 | 10:42:09 23/04/2026 |
| 155 | Giottus |
EGLD/USDT | $4.13 | $0 | 10:42:09 23/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.13 | $0 | 11:00:15 23/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.13 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 23/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,535,096 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.