MultiversX EGLD
Xếp hạng #194
00:24:00 08/07/2026
Giá MultiversX (EGLD)
$2.81 -0.78%
0.00004393 BTC
74,151 VND
Thấp: $2.74
Cao: $2.90
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.82 | $69,078,139 | 00:00:15 08/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.78 | $9,489,389 | 21:33:16 07/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.82 | $4,176,180 | 23:54:16 07/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.82 | $3,738,596 | 23:57:15 07/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.82 | $3,265,432 | 23:57:20 07/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.82 | $2,874,955 | 23:57:15 07/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.82 | $2,594,940 | 23:57:15 07/07/2026 |
| 8 |  Bybit |
EGLD/USDT | $2.82 | $2,133,717 | 23:54:16 07/07/2026 |
| 9 |  Gate |
EGLD/USDT | $2.82 | $1,635,372 | 23:54:19 07/07/2026 |
| 10 |  CRMClick |
EGLD/USDT | $2.96 | $1,528,357 | 23:54:08 07/07/2026 |
| 11 |  HTX |
EGLD/USDT | $2.95 | $1,525,744 | 23:59:54 07/07/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,886 | 23:57:15 07/07/2026 |
| 13 |  WhiteBIT |
EGLD/USDT | $2.83 | $1,459,668 | 23:57:15 07/07/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.82 | $1,410,157 | 23:57:15 07/07/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.81 | $1,393,747 | 00:00:17 08/07/2026 |
| 16 |  YEX |
EGLD/USDT | $2.81 | $1,328,529 | 00:00:16 08/07/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $2.81 | $1,237,821 | 00:00:15 08/07/2026 |
| 18 |  BTSE |
EGLD/USDT | $2.82 | $1,236,320 | 23:57:15 07/07/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,017 | 00:00:17 08/07/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $2.81 | $1,188,842 | 00:00:15 08/07/2026 |
| 21 |  WOO X Pro |
EGLD/USDT | $2.81 | $1,155,124 | 00:00:16 08/07/2026 |
| 22 |  Toobit |
EGLD/USDT | $2.82 | $980,235 | 23:57:16 07/07/2026 |
| 23 |  MEXC |
EGLD/USDT | $2.82 | $882,194 | 23:57:16 07/07/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.81 | $707,417 | 00:00:19 08/07/2026 |
| 25 | YEX |
EGLD/USDT | $2.82 | $677,449 | 00:00:09 08/07/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.83 | $644,481 | 23:57:07 07/07/2026 |
| 27 |  Zoomex |
EGLD/USDT | $2.82 | $639,675 | 23:57:16 07/07/2026 |
| 28 | Binance |
EGLD/USDT | $2.82 | $572,895 | 23:56:43 07/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.82 | $548,951 | 23:57:11 07/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.81 | $514,294 | 00:00:15 08/07/2026 |
| 31 |  Bitget |
EGLD/USDT | $2.82 | $513,762 | 23:54:16 07/07/2026 |
| 32 |  Picol |
EGLD/USDT | $2.82 | $484,045 | 00:00:11 08/07/2026 |
| 33 |  Hotcoin |
EGLD/USDT | $2.82 | $480,190 | 23:57:18 07/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.82 | $347,728 | 23:57:16 07/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.82 | $332,238 | 23:57:16 07/07/2026 |
| 36 | Toobit |
EGLD/USDT | $2.82 | $306,432 | 23:57:09 07/07/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.82 | $294,012 | 00:00:16 08/07/2026 |
| 38 |  4E |
EGLD/USDT | $2.81 | $283,551 | 00:00:07 08/07/2026 |
| 39 | AscendEX |
EGLD/USDT | $2.79 | $283,038 | 21:33:15 07/07/2026 |
| 40 | Bybit |
EGLD/USDT | $2.83 | $251,994 | 23:54:08 07/07/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.81 | $250,496 | 23:48:17 07/07/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $2.83 | $250,012 | 00:00:16 08/07/2026 |
| 43 |  BlockFin |
EGLD/USDT | $2.82 | $240,646 | 00:00:11 08/07/2026 |
| 44 |  KuCoin |
EGLD/USDT | $2.82 | $235,425 | 23:54:19 07/07/2026 |
| 45 |  Ourbit |
EGLD/USDT | $2.82 | $231,161 | 23:57:10 07/07/2026 |
| 46 |  SuperEx |
EGLD/USDT | $2.79 | $217,503 | 23:54:09 07/07/2026 |
| 47 |  Websea |
EGLD/USDT | $2.82 | $204,047 | 23:57:10 07/07/2026 |
| 48 |  Bitrue |
EGLD/USDT | $2.82 | $194,660 | 23:57:16 07/07/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.83 | $173,290 | 23:57:07 07/07/2026 |
| 50 | Binance |
EGLD/USDC | $2.82 | $169,834 | 23:56:52 07/07/2026 |
| 51 |  Upbit |
EGLD/KRW | $2.79 | $169,822 | 23:56:23 07/07/2026 |
| 52 |  XT.COM |
EGLD/USDT | $2.82 | $166,390 | 23:57:11 07/07/2026 |
| 53 | KuCoin |
EGLD/USDT | $2.83 | $164,722 | 23:54:11 07/07/2026 |
| 54 |  BitTap |
EGLD/USDT | $2.81 | $163,463 | 00:00:16 08/07/2026 |
| 55 | LBank |
EGLD/USDT | $2.82 | $150,705 | 23:57:08 07/07/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.81 | $150,346 | 23:57:15 07/07/2026 |
| 57 |  BloFin |
EGLD/USDT | $2.81 | $144,248 | 23:57:07 07/07/2026 |
| 58 | Binance |
EGLD/TRY | $2.82 | $127,608 | 23:56:52 07/07/2026 |
| 59 |  OKX |
EGLD/USDT | $2.83 | $117,405 | 23:56:54 07/07/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $2.83 | $113,492 | 23:54:10 07/07/2026 |
| 61 |  HitBTC |
EGLD/USDT | $2.82 | $113,216 | 23:57:18 07/07/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.82 | $113,189 | 00:00:10 08/07/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.82 | $113,186 | 00:00:08 08/07/2026 |
| 64 |  BYDFi |
EGLD/USDT | $2.82 | $110,634 | 23:57:07 07/07/2026 |
| 65 | WhiteBIT |
EGLD/EUR | $2.84 | $106,789 | 23:57:07 07/07/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $2.82 | $102,129 | 00:00:07 08/07/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $2.84 | $97,419.93 | 23:57:07 07/07/2026 |
| 68 |  Binance TR |
EGLD/TRY | $2.82 | $96,071.52 | 23:57:09 07/07/2026 |
| 69 |  GroveX |
EGLD/USDT | $2.82 | $95,776.91 | 00:00:07 08/07/2026 |
| 70 |  ASTX |
EGLD/USDT | $2.81 | $93,111.48 | 00:00:16 08/07/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $2.82 | $83,183.21 | 23:57:07 07/07/2026 |
| 73 |  Bitunix |
EGLD/USDT | $2.82 | $80,632.71 | 23:57:09 07/07/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.82 | $72,400.60 | 23:57:07 07/07/2026 |
| 75 | MEXC |
EGLD/USDT | $2.82 | $69,324.30 | 23:57:09 07/07/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.83 | $68,966.90 | 23:56:30 07/07/2026 |
| 77 |  XXKK |
EGLD/USDT | $2.82 | $68,207.09 | 23:57:07 07/07/2026 |
| 78 | BloFin |
EGLD/USDT | $2.82 | $64,085.17 | 00:00:17 08/07/2026 |
| 79 | Biconomy.com |
EGLD/USDC | $2.82 | $61,355.80 | 23:57:07 07/07/2026 |
| 80 | MEXC |
EGLD/USDC | $2.82 | $56,715.50 | 23:54:07 07/07/2026 |
| 81 | BTSE |
EGLD/USDT | $2.82 | $55,976.01 | 23:57:10 07/07/2026 |
| 82 |  Tapbit |
EGLD/USDT | $2.82 | $55,624.34 | 23:57:07 07/07/2026 |
| 83 | Pionex |
EGLD/USDT | $2.82 | $53,572.48 | 23:57:16 07/07/2026 |
| 84 |  idax exchange |
EGLD/USDT | $2.82 | $53,470.21 | 00:00:09 08/07/2026 |
| 85 | Koinbay |
EGLD/USDT | $2.82 | $53,187.45 | 23:57:09 07/07/2026 |
| 86 |  BingX |
EGLD/USDT | $2.82 | $49,010.75 | 23:57:08 07/07/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.82 | $45,354.64 | 00:00:14 08/07/2026 |
| 88 | Binance |
EGLD/EUR | $2.82 | $43,440.62 | 23:56:43 07/07/2026 |
| 89 |  NexDAX |
EGLD/USDT | $2.82 | $33,372.53 | 23:57:09 07/07/2026 |
| 90 | EasiCoin |
EGLD/USDT | $2.82 | $32,720.69 | 00:00:12 08/07/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.81 | $32,155.35 | 00:00:13 08/07/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $2.82 | $31,829.37 | 23:51:12 07/07/2026 |
| 93 |  Binance TH |
EGLD/USDT | $2.82 | $30,290.42 | 23:57:08 07/07/2026 |
| 94 |  XBO.com |
EGLD/USDT | $2.81 | $30,168.50 | 00:00:07 08/07/2026 |
| 95 |  KCEX |
EGLD/USDT | $2.82 | $30,160.22 | 23:57:07 07/07/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.76 | $29,764.71 | 23:59:53 07/07/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $2.85 | $29,488.20 | 23:57:10 07/07/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.82 | $28,689.05 | 23:57:10 07/07/2026 |
| 99 |  LeveX |
EGLD/USDT | $2.82 | $27,985.16 | 00:00:15 08/07/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $2.83 | $23,721.07 | 23:57:10 07/07/2026 |
| 101 |  Ekbit |
EGLD/USDT | $2.81 | $20,574.49 | 00:00:38 08/07/2026 |
| 102 | Bitget |
EGLD/USDT | $2.82 | $19,257.79 | 23:54:10 07/07/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.82 | $18,874.02 | 23:57:18 07/07/2026 |
| 104 | Gate |
EGLD/USDT | $2.80 | $17,325.09 | 23:56:55 07/07/2026 |
| 105 |  CoinEx |
EGLD/USDT | $2.82 | $14,811.02 | 23:59:23 07/07/2026 |
| 106 |  Tebbit |
EGLD/USDT | $2.81 | $14,769.02 | 00:00:16 08/07/2026 |
| 107 |  Kraken |
EGLD/USD | $2.81 | $12,397.64 | 23:59:25 07/07/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $2.82 | $12,203.26 | 23:57:10 07/07/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.89 | $10,683.48 | 00:00:11 08/07/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.82 | $9,180.72 | 00:00:19 08/07/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.83 | $8,087.40 | 23:57:10 07/07/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.82 | $6,283.90 | 23:57:08 07/07/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $2.83 | $5,699.84 | 00:00:08 08/07/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.82 | $5,543.91 | 00:00:12 08/07/2026 |
| 115 | Kraken |
EGLD/EUR | $2.83 | $5,315.49 | 23:59:25 07/07/2026 |
| 116 | BYDFi |
EGLD/USDT | $2.82 | $5,152.41 | 00:00:15 08/07/2026 |
| 117 |  CoinDCX |
EGLD/INR | $2.96 | $4,633.29 | 00:00:11 08/07/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.75 | $2,881.07 | 23:57:15 07/07/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.81 | $2,575.36 | 23:59:23 07/07/2026 |
| 120 | KuCoin |
EGLD/BTC | $2.81 | $2,513.36 | 23:54:11 07/07/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.81 | $1,417.95 | 00:03:15 08/07/2026 |
| 122 |  Indodax |
EGLD/IDR | $2.76 | $1,093.62 | 00:02:24 08/07/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.83 | $1,054.12 | 23:57:08 07/07/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $2.78 | $1,021.18 | 21:09:17 07/07/2026 |
| 125 | CoinDCX |
EGLD/USDT | $2.82 | $927.38 | 00:00:11 08/07/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.82 | $597.05 | 00:00:19 08/07/2026 |
| 127 | Upbit |
EGLD/BTC | $2.89 | $479.73 | 23:56:23 07/07/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.83 | $467.85 | 00:00:12 08/07/2026 |
| 129 | TRIV |
EGLD/USDT | $2.82 | $466.31 | 00:00:12 08/07/2026 |
| 130 |  Bitlo |
EGLD/TRY | $2.82 | $435.46 | 00:00:08 08/07/2026 |
| 131 | OKX |
EGLD/USDC | $2.80 | $398.59 | 23:56:23 07/07/2026 |
| 132 | OKX |
EGLD/USD | $2.77 | $297.40 | 23:56:23 07/07/2026 |
| 133 |  SunX |
EGLD/USDT | $2.82 | $258.54 | 00:00:18 08/07/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.82 | $167.48 | 23:57:08 07/07/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.85 | $156.63 | 00:03:07 08/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.90 | $146.01 | 23:59:53 07/07/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:03:16 08/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $2.83 | $24.61 | 23:57:18 07/07/2026 |
| 139 |  CEX.IO |
EGLD/USD | $2.82 | $20.28 | 00:00:10 08/07/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 23:59:53 07/07/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.90 | $0 | 23:57:18 07/07/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 23:59:53 07/07/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 07/07/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.77 | $0 | 23:57:08 07/07/2026 |
| 145 | Upbit |
EGLD/USDT | $4.85 | $0 | 23:56:23 07/07/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.02 | $0 | 23:57:09 07/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.54 | $0 | 00:00:11 08/07/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.90 | $0 | 00:00:10 08/07/2026 |
| 149 |  Giottus |
EGLD/INR | $2.95 | $0 | 23:48:08 07/07/2026 |
| 150 | Giottus |
EGLD/USDT | $2.82 | $0 | 23:48:08 07/07/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.81 | $0 | 00:00:15 08/07/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.82 | $0 | 00:00:11 08/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,078,139 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.