MultiversX EGLD
Xếp hạng #161
22:48:00 25/12/2025
Giá MultiversX (EGLD)
$6.28 -0.46%
0.00007107 BTC
168,367 VND
Thấp: $6.20
Cao: $6.35
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.22 | $16,618,017 | 21:57:17 25/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.23 | $9,393,800 | 21:57:15 25/12/2025 |
| 3 |  Zedcex Exchange |
EGLD/USDT | $6.23 | $4,128,636 | 22:00:15 25/12/2025 |
| 4 |  Binance |
EGLD/USDT | $6.22 | $3,640,359 | 21:54:16 25/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.22 | $2,762,071 | 21:57:17 25/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.22 | $1,701,932 | 21:54:15 25/12/2025 |
| 7 |  Upbit |
EGLD/KRW | $6.35 | $1,682,899 | 21:56:53 25/12/2025 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,296 | 22:00:15 25/12/2025 |
| 9 |  NovaEx |
EGLD/USDT | $6.23 | $1,467,597 | 22:00:16 25/12/2025 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.22 | $1,394,959 | 21:51:15 25/12/2025 |
| 11 |  BVOX |
EGLD/USDT | $6.22 | $1,239,074 | 21:57:16 25/12/2025 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,356 | 22:00:16 25/12/2025 |
| 13 |  YEX |
EGLD/USDT | $6.22 | $1,129,260 | 21:54:17 25/12/2025 |
| 14 |  Coinlocally |
EGLD/USDT | $6.22 | $1,088,458 | 22:00:18 25/12/2025 |
| 15 |  Darkex Exchange |
EGLD/USDT | $6.23 | $1,010,800 | 22:00:16 25/12/2025 |
| 16 |  CRMClick |
EGLD/USDT | $6.23 | $910,497 | 22:00:07 25/12/2025 |
| 17 |  HTX |
EGLD/USDT | $6.23 | $910,443 | 21:59:54 25/12/2025 |
| 18 | Binance |
EGLD/USDT | $6.23 | $856,320 | 21:56:54 25/12/2025 |
| 19 |  Bybit |
EGLD/USDT | $6.22 | $807,400 | 21:54:16 25/12/2025 |
| 20 |  Bibox |
EGLD/USDT | $13.69 | $731,345 | 22:00:07 25/12/2025 |
| 21 |  WEEX |
EGLD/USDT | $6.23 | $722,361 | 21:57:09 25/12/2025 |
| 22 |  Pionex |
EGLD/USDT | $6.23 | $722,095 | 21:57:08 25/12/2025 |
| 23 |  Toobit |
EGLD/USDT | $6.22 | $712,465 | 21:57:20 25/12/2025 |
| 24 |  MEXC |
EGLD/USDT | $6.22 | $681,068 | 21:57:15 25/12/2025 |
| 25 |  OKX |
EGLD/USDT | $6.22 | $665,074 | 21:55:49 25/12/2025 |
| 26 |  Picol |
EGLD/USDT | $6.23 | $636,965 | 22:00:07 25/12/2025 |
| 27 |  Bitrue |
EGLD/USDT | $6.23 | $625,165 | 21:57:16 25/12/2025 |
| 28 |  Websea |
EGLD/USDT | $6.22 | $575,543 | 22:00:17 25/12/2025 |
| 29 | YEX |
EGLD/USDT | $6.23 | $534,161 | 22:00:09 25/12/2025 |
| 30 |  Hotcoin |
EGLD/USDT | $6.22 | $458,197 | 21:57:25 25/12/2025 |
| 31 |  CoinCatch |
EGLD/USDT | $6.22 | $450,579 | 22:00:16 25/12/2025 |
| 32 | Toobit |
EGLD/USDT | $6.24 | $447,997 | 21:57:09 25/12/2025 |
| 33 |  4E |
EGLD/USDT | $6.23 | $423,912 | 21:54:08 25/12/2025 |
| 34 |  B2Z Exchange |
EGLD/USD | $6.22 | $422,334 | 22:00:16 25/12/2025 |
| 35 |  BTSE |
EGLD/USDT | $6.22 | $421,488 | 21:54:15 25/12/2025 |
| 36 | Websea |
EGLD/USDT | $6.24 | $419,988 | 21:45:09 25/12/2025 |
| 37 |  Cofinex |
EGLD/USDT | $6.23 | $407,047 | 22:00:15 25/12/2025 |
| 38 |  Bitget |
EGLD/USDT | $6.23 | $398,995 | 21:54:16 25/12/2025 |
| 39 |  BITmarkets |
EGLD/USDT | $6.22 | $389,222 | 22:00:16 25/12/2025 |
| 40 | WhiteBIT |
EGLD/USDT | $6.22 | $358,072 | 21:54:09 25/12/2025 |
| 41 |  Ourbit |
EGLD/USDT | $6.24 | $325,542 | 21:54:07 25/12/2025 |
| 42 |  BlockFin |
EGLD/USDT | $6.22 | $315,578 | 22:00:16 25/12/2025 |
| 43 | MEXC |
EGLD/USDT | $6.23 | $303,581 | 21:54:12 25/12/2025 |
| 44 |  TruBit Pro Exchange |
EGLD/USDT | $6.24 | $299,530 | 22:00:07 25/12/2025 |
| 45 | Binance |
EGLD/USDC | $6.23 | $297,176 | 21:56:42 25/12/2025 |
| 46 |  Bitcastle |
EGLD/USDT | $6.22 | $294,878 | 22:00:20 25/12/2025 |
| 47 |  BitTap |
EGLD/USDT | $6.23 | $292,593 | 22:00:22 25/12/2025 |
| 48 |  XXKK |
EGLD/USDT | $6.23 | $281,381 | 22:00:16 25/12/2025 |
| 49 | AscendEX |
EGLD/USDT | $6.26 | $272,748 | 21:57:07 25/12/2025 |
| 50 |  BitradeX |
EGLD/USDT | $6.24 | $269,074 | 22:00:07 25/12/2025 |
| 51 |  Phemex |
EGLD/USDT | $6.22 | $256,833 | 21:57:17 25/12/2025 |
| 52 |  XT.COM |
EGLD/USDT | $6.23 | $247,622 | 21:57:12 25/12/2025 |
| 53 |  Zoomex |
EGLD/USDT | $6.22 | $242,220 | 21:54:16 25/12/2025 |
| 54 |  KuCoin |
EGLD/USDT | $6.24 | $222,856 | 21:54:19 25/12/2025 |
| 55 | LBank |
EGLD/USDT | $6.26 | $211,183 | 21:57:13 25/12/2025 |
| 56 |  KCEX |
EGLD/USDT | $6.25 | $200,286 | 21:57:07 25/12/2025 |
| 57 |  SuperEx |
EGLD/USDT | $6.20 | $189,262 | 22:00:10 25/12/2025 |
| 58 | KuCoin |
EGLD/USDT | $6.23 | $182,878 | 21:56:53 25/12/2025 |
| 59 |  DigiFinex |
EGLD/USDT | $6.24 | $180,036 | 21:57:17 25/12/2025 |
| 60 | Biconomy.com |
EGLD/USDT | $6.23 | $172,057 | 21:51:11 25/12/2025 |
| 61 |  Bitfinex |
EGLD/USDT | $6.24 | $158,317 | 21:57:15 25/12/2025 |
| 62 |  CEEX exchange |
EGLD/USDT | $6.23 | $157,796 | 22:00:07 25/12/2025 |
| 63 | Bybit |
EGLD/USDT | $6.24 | $131,663 | 21:54:11 25/12/2025 |
| 64 |  BYDFi |
EGLD/USDT | $6.24 | $129,614 | 21:57:16 25/12/2025 |
| 65 | WhiteBIT |
EGLD/USDC | $6.21 | $129,317 | 21:54:09 25/12/2025 |
| 66 |  Gate |
EGLD/USDT | $6.22 | $122,826 | 21:54:19 25/12/2025 |
| 67 |  Coinbase Exchange |
EGLD/USD | $6.24 | $108,140 | 21:56:59 25/12/2025 |
| 68 | BlockFin |
EGLD/USDT | $6.22 | $105,133 | 22:00:07 25/12/2025 |
| 69 | Gate |
EGLD/USDT | $6.23 | $101,115 | 21:56:24 25/12/2025 |
| 70 |  BingX |
EGLD/USDT | $6.24 | $93,101.93 | 21:57:07 25/12/2025 |
| 71 |  GroveX |
EGLD/USDT | $6.23 | $91,826.45 | 21:57:08 25/12/2025 |
| 72 |  FMFW.io |
EGLD/USDT | $6.23 | $82,568.98 | 21:57:07 25/12/2025 |
| 73 |  Mandala Exchange |
EGLD/USDT | $6.23 | $80,231.17 | 22:00:08 25/12/2025 |
| 74 |  Gleec BTC |
EGLD/USDT | $6.23 | $80,231.17 | 22:00:07 25/12/2025 |
| 75 |  HitBTC |
EGLD/USDT | $6.23 | $80,190.11 | 22:00:15 25/12/2025 |
| 76 |  VOOX Exchange |
EGLD/USDT | $6.24 | $79,463.39 | 21:57:13 25/12/2025 |
| 77 |  Zedxion Exchange |
EGLD/USDT | $6.23 | $71,255.01 | 22:00:09 25/12/2025 |
| 78 | Koinbay |
EGLD/USDT | $6.23 | $71,255.01 | 22:00:09 25/12/2025 |
| 79 |  Bitunix |
EGLD/USDT | $6.23 | $64,752.16 | 21:57:07 25/12/2025 |
| 80 |  BloFin |
EGLD/USDT | $6.25 | $64,658.90 | 21:54:10 25/12/2025 |
| 81 | Bitcastle |
EGLD/USDT | $6.23 | $61,695.98 | 22:00:09 25/12/2025 |
| 82 |  Tapbit |
EGLD/USDT | $6.23 | $58,332.31 | 21:57:09 25/12/2025 |
| 83 |  Gems Trade |
EGLD/USDT | $6.23 | $57,566.65 | 22:00:09 25/12/2025 |
| 84 | OKX |
EGLD/USDT | $6.23 | $57,562.53 | 21:56:24 25/12/2025 |
| 85 | MEXC |
EGLD/USDC | $6.22 | $54,716.81 | 21:54:12 25/12/2025 |
| 86 |  Ekbit |
EGLD/USDT | $6.23 | $51,761.32 | 22:00:17 25/12/2025 |
| 87 |  PointPay |
EGLD/USDT | $6.23 | $47,901.56 | 21:48:07 25/12/2025 |
| 88 |  UEEx |
EGLD/USDT | $6.23 | $42,823.69 | 21:57:08 25/12/2025 |
| 89 |  ZKE |
EGLD/USDT | $6.23 | $42,753.00 | 22:00:09 25/12/2025 |
| 90 |  ONUS Pro |
EGLD/VNDC | $6.22 | $42,374.47 | 22:00:16 25/12/2025 |
| 91 |  Kraken |
EGLD/USD | $6.25 | $41,309.77 | 21:59:54 25/12/2025 |
| 92 | Pionex |
EGLD/USDT | $6.22 | $40,672.26 | 21:57:16 25/12/2025 |
| 93 | Bitget |
EGLD/USDT | $6.24 | $39,054.03 | 21:54:07 25/12/2025 |
| 94 | CoinCatch |
EGLD/USDT | $6.36 | $38,035.80 | 16:21:09 25/12/2025 |
| 95 |  Bithumb |
EGLD/KRW | $6.36 | $37,356.44 | 21:59:53 25/12/2025 |
| 96 |  Dex-Trade |
EGLD/USDT | $6.24 | $35,598.85 | 21:57:07 25/12/2025 |
| 97 | BloFin |
EGLD/USDT | $6.23 | $35,329.22 | 21:51:16 25/12/2025 |
| 98 |  CoinEx |
EGLD/USDT | $6.22 | $32,122.37 | 21:59:53 25/12/2025 |
| 99 | Binance |
EGLD/BTC | $6.23 | $28,249.44 | 21:56:42 25/12/2025 |
| 100 |  Tebbit |
EGLD/USDT | $6.23 | $26,281.65 | 22:00:18 25/12/2025 |
| 101 |  Qmall Exchange |
EGLD/USDT | $6.23 | $25,803.30 | 22:00:07 25/12/2025 |
| 102 |  LeveX |
EGLD/USDT | $6.22 | $24,638.47 | 22:00:16 25/12/2025 |
| 103 | WhiteBIT |
EGLD/TRY | $6.20 | $24,518.80 | 21:54:09 25/12/2025 |
| 104 | BTSE |
EGLD/USDT | $6.22 | $24,311.28 | 21:54:07 25/12/2025 |
| 105 | FMFW.io |
EGLD/BTC | $6.22 | $23,260.52 | 21:57:07 25/12/2025 |
| 106 | HitBTC |
EGLD/BTC | $6.22 | $23,252.48 | 22:00:15 25/12/2025 |
| 107 |  CoinUp.io |
EGLD/USDT | $6.23 | $22,638.38 | 21:48:08 25/12/2025 |
| 108 | DigiFinex |
EGLD/USDT | $6.23 | $21,120.88 | 21:42:08 25/12/2025 |
| 109 |  Coinbase International Exchange |
EGLD/USDC | $6.23 | $19,805.23 | 22:00:16 25/12/2025 |
| 110 |  ICRYPEX |
EGLD/USDT | $6.17 | $17,108.07 | 22:00:08 25/12/2025 |
| 111 | Binance |
EGLD/EUR | $6.23 | $16,021.56 | 21:56:54 25/12/2025 |
| 112 |  Bitvavo |
EGLD/EUR | $6.24 | $14,801.58 | 21:57:09 25/12/2025 |
| 113 |  Bit2Me |
EGLD/EUR | $6.24 | $14,782.95 | 21:57:09 25/12/2025 |
| 114 | Binance |
EGLD/TRY | $6.24 | $14,771.78 | 21:56:54 25/12/2025 |
| 115 |  SunX |
EGLD/USDT | $6.23 | $14,563.41 | 22:00:19 25/12/2025 |
| 116 |  Crypto.com Exchange |
EGLD/USD | $6.27 | $14,212.61 | 21:54:07 25/12/2025 |
| 117 | Kraken |
EGLD/EUR | $6.24 | $14,017.84 | 21:59:54 25/12/2025 |
| 118 |  Deepcoin |
EGLD/USDT | $6.23 | $11,587.74 | 21:57:10 25/12/2025 |
| 119 |  Koinpark |
EGLD/USDT | $6.23 | $8,277.46 | 21:54:10 25/12/2025 |
| 120 |  Hibt |
EGLD/USDT | $6.23 | $8,134.94 | 21:57:09 25/12/2025 |
| 121 |  XBO.com |
EGLD/USDT | $6.24 | $7,622.81 | 22:00:08 25/12/2025 |
| 122 | WhiteBIT |
EGLD/EUR | $6.24 | $7,275.77 | 21:54:09 25/12/2025 |
| 123 | Binance |
EGLD/ETH | $6.26 | $7,115.13 | 21:56:54 25/12/2025 |
| 124 |  ChangeNOW |
EGLD/BTC | $6.24 | $6,236.19 | 17:54:09 25/12/2025 |
| 125 |  Binance TR |
EGLD/TRY | $6.24 | $5,863.37 | 21:57:10 25/12/2025 |
| 126 | CoinEx |
EGLD/USDC | $6.24 | $5,368.42 | 21:59:53 25/12/2025 |
| 127 | BYDFi |
EGLD/USDT | $6.22 | $5,166.35 | 22:00:17 25/12/2025 |
| 128 | PointPay |
EGLD/USDC | $6.23 | $4,399.11 | 21:48:07 25/12/2025 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $6.24 | $3,612.88 | 21:54:07 25/12/2025 |
| 130 | ONUS Pro |
EGLD/VNDC | $6.25 | $2,602.89 | 22:00:10 25/12/2025 |
| 131 |  CoinDCX |
EGLD/INR | $6.44 | $1,831.80 | 21:57:11 25/12/2025 |
| 132 | Binance |
EGLD/BNB | $6.24 | $1,749.11 | 21:56:54 25/12/2025 |
| 133 |  Bitlo |
EGLD/TRY | $6.25 | $1,647.54 | 22:00:10 25/12/2025 |
| 134 | OKX |
EGLD/EUR | $6.25 | $1,243.97 | 21:56:54 25/12/2025 |
| 135 | Crypto.com Exchange |
EGLD/USD | $6.24 | $1,053.49 | 21:48:17 25/12/2025 |
| 136 |  TRIV |
EGLD/IDR | $6.26 | $866.52 | 22:00:15 25/12/2025 |
| 137 | TRIV |
EGLD/USDT | $6.24 | $862.71 | 22:00:15 25/12/2025 |
| 138 |  NexDAX |
EGLD/USDT | $6.18 | $636.29 | 21:57:10 25/12/2025 |
| 139 |  Indodax |
EGLD/IDR | $6.18 | $629.16 | 22:02:54 25/12/2025 |
| 140 |  Korbit |
EGLD/KRW | $6.90 | $561.74 | 21:54:07 25/12/2025 |
| 141 | OKX |
EGLD/USD | $6.29 | $499.94 | 21:56:54 25/12/2025 |
| 142 | CoinDCX |
EGLD/USDT | $6.23 | $444.63 | 21:57:11 25/12/2025 |
| 143 |  PrimeXBT |
EGLD/USDT | $6.23 | $415.97 | 22:03:17 25/12/2025 |
| 144 |  Flipster |
EGLD/USDT | $6.23 | $192.42 | 22:00:16 25/12/2025 |
| 145 | KuCoin |
EGLD/BTC | $6.17 | $191.11 | 21:56:23 25/12/2025 |
| 146 |  Tokocrypto |
EGLD/USDT | $6.23 | $190.35 | 21:57:09 25/12/2025 |
| 147 | Bitfinex |
EGLD/USDT | $6.31 | $117.11 | 21:59:53 25/12/2025 |
| 148 |  MGBX |
EGLD/USDT | $6.24 | $116.43 | 22:00:17 25/12/2025 |
| 149 | Bitfinex |
EGLD/USD | $6.26 | $54.76 | 21:59:23 25/12/2025 |
| 150 |  Binance.US |
EGLD/USDT | $6.59 | $49.83 | 21:59:23 25/12/2025 |
| 151 |  WazirX |
EGLD/USDT | $6.18 | $38.90 | 22:00:09 25/12/2025 |
| 152 | Binance |
EGLD/RON | $6.26 | $35.65 | 21:56:54 25/12/2025 |
| 153 |  Blynex |
EGLD/USDT | $6.23 | $28.67 | 22:00:09 25/12/2025 |
| 154 |  Binance TH |
EGLD/USDT | $6.23 | $19.17 | 21:57:07 25/12/2025 |
| 155 |  CEX.IO |
EGLD/USD | $6.24 | $17.86 | 22:00:09 25/12/2025 |
| 156 | Upbit |
EGLD/USDT | $6.99 | $0.6160 | 21:56:53 25/12/2025 |
| 157 |  Poloniex |
EGLD/USDT | $7.91 | $0 | 22:02:53 25/12/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.92 | $0 | 22:00:15 25/12/2025 |
| 159 |  Bitstamp by Robinhood |
EGLD/EUR | $8.36 | $0 | 21:59:53 25/12/2025 |
| 160 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 21:59:53 25/12/2025 |
| 161 | Upbit |
EGLD/BTC | $6.30 | $0 | 21:56:53 25/12/2025 |
| 162 |  ZebPay |
EGLD/INR | $6.49 | $0 | 22:00:07 25/12/2025 |
| 163 |  Bitbns |
EGLD/INR | $13.36 | $0 | 21:54:09 25/12/2025 |
| 164 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 21:51:11 25/12/2025 |
| 165 |  NovaDAX |
EGLD/BRL | $6.32 | $0 | 21:57:09 25/12/2025 |
| 166 |  Giottus |
EGLD/INR | $7.85 | $0 | 20:54:08 25/12/2025 |
| 167 | Giottus |
EGLD/USDT | $6.25 | $0 | 20:54:08 25/12/2025 |
| 168 |  WOO X |
EGLD/USDT | $6.23 | $0 | 22:00:21 25/12/2025 |
| 169 |  Gate US |
EGLD/USDT | $6.23 | $0 | 22:00:07 25/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 25/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,618,017 với tỷ giá $6.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.