MultiversX EGLD
Xếp hạng #150
20:43:00 09/12/2025
Giá MultiversX (EGLD)
$8.08 0.71%
0.00008952 BTC
217,562 VND
Thấp: $7.93
Cao: $8.19
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $8.09 | $16,329,533 | 19:57:17 09/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $8.08 | $9,630,218 | 19:42:15 09/12/2025 |
| 3 |  Binance |
EGLD/USDT | $8.10 | $9,083,333 | 19:54:16 09/12/2025 |
| 4 |  FameEX |
EGLD/USDT | $8.09 | $6,917,753 | 19:57:18 09/12/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $8.07 | $5,294,613 | 19:48:15 09/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $8.07 | $4,579,219 | 19:45:15 09/12/2025 |
| 7 |  HTX |
EGLD/USDT | $8.11 | $4,331,486 | 19:59:54 09/12/2025 |
| 8 |  CRMClick |
EGLD/USDT | $8.09 | $4,290,713 | 19:45:11 09/12/2025 |
| 9 |  BVOX |
EGLD/USDT | $8.08 | $3,087,284 | 19:42:15 09/12/2025 |
| 10 |  Bybit |
EGLD/USDT | $8.09 | $2,544,077 | 19:54:16 09/12/2025 |
| 11 |  Biconomy.com |
EGLD/USDT | $8.09 | $2,309,096 | 19:54:15 09/12/2025 |
| 12 |  Ekbit |
EGLD/USDT | $8.10 | $2,067,568 | 20:00:16 09/12/2025 |
| 13 |  OKX |
EGLD/USDT | $8.10 | $2,032,783 | 19:55:53 09/12/2025 |
| 14 |  MEXC |
EGLD/USDT | $8.10 | $2,028,154 | 19:54:17 09/12/2025 |
| 15 |  Upbit |
EGLD/KRW | $8.20 | $1,998,602 | 19:56:53 09/12/2025 |
| 16 |  Coinlocally |
EGLD/USDT | $8.10 | $1,979,243 | 20:00:19 09/12/2025 |
| 17 |  YEX |
EGLD/USDT | $8.09 | $1,976,330 | 19:54:17 09/12/2025 |
| 18 |  Ourbit |
EGLD/USDT | $8.09 | $1,891,199 | 19:57:15 09/12/2025 |
| 19 |  Darkex Exchange |
EGLD/USDT | $8.09 | $1,704,116 | 19:57:18 09/12/2025 |
| 20 |  Toobit |
EGLD/USDT | $8.09 | $1,685,395 | 19:57:17 09/12/2025 |
| 21 | Binance |
EGLD/USDT | $8.10 | $1,544,793 | 19:56:42 09/12/2025 |
| 22 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,049 | 19:42:15 09/12/2025 |
| 23 |  Pionex |
EGLD/USDT | $8.10 | $1,459,945 | 19:57:09 09/12/2025 |
| 24 |  Websea |
EGLD/USDT | $8.10 | $1,430,648 | 19:57:17 09/12/2025 |
| 25 | YEX |
EGLD/USDT | $8.11 | $1,379,408 | 20:00:08 09/12/2025 |
| 26 |  Picol |
EGLD/USDT | $8.11 | $1,287,791 | 20:00:09 09/12/2025 |
| 27 |  CoinCatch |
EGLD/USDT | $8.12 | $1,273,681 | 20:00:24 09/12/2025 |
| 28 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,968 | 20:00:18 09/12/2025 |
| 29 |  KCEX |
EGLD/USDT | $8.09 | $1,112,124 | 19:57:16 09/12/2025 |
| 30 |  Hotcoin |
EGLD/USDT | $8.09 | $1,072,445 | 19:57:44 09/12/2025 |
| 31 |  NovaEx |
EGLD/USDT | $8.10 | $1,017,920 | 20:00:17 09/12/2025 |
| 32 |  Bitget |
EGLD/USDT | $8.10 | $999,247 | 19:54:16 09/12/2025 |
| 33 |  Cofinex |
EGLD/USDT | $8.10 | $996,987 | 20:00:37 09/12/2025 |
| 34 |  WEEX |
EGLD/USDT | $8.10 | $904,720 | 19:57:10 09/12/2025 |
| 35 | Websea |
EGLD/USDT | $8.09 | $838,144 | 19:57:08 09/12/2025 |
| 36 | Toobit |
EGLD/USDT | $8.08 | $810,766 | 19:57:12 09/12/2025 |
| 37 |  Bitrue |
EGLD/USDT | $8.09 | $767,831 | 19:57:17 09/12/2025 |
| 38 |  4E |
EGLD/USDT | $8.09 | $767,210 | 19:57:07 09/12/2025 |
| 39 |  Phemex |
EGLD/USDT | $8.09 | $767,095 | 19:57:17 09/12/2025 |
| 40 |  Zoomex |
EGLD/USDT | $8.09 | $763,166 | 19:57:16 09/12/2025 |
| 41 |  BlockFin |
EGLD/USDT | $8.09 | $739,524 | 19:54:16 09/12/2025 |
| 42 |  Bibox |
EGLD/USDT | $13.69 | $731,674 | 20:00:12 09/12/2025 |
| 43 |  MGBX |
EGLD/USDT | $8.07 | $724,502 | 20:00:26 09/12/2025 |
| 44 |  Tebbit |
EGLD/USDT | $8.10 | $676,411 | 20:00:36 09/12/2025 |
| 45 |  Bitcastle |
EGLD/USDT | $8.10 | $647,139 | 20:00:19 09/12/2025 |
| 46 |  BTSE |
EGLD/USDT | $8.10 | $630,278 | 19:54:15 09/12/2025 |
| 47 | Ourbit |
EGLD/USDT | $8.10 | $627,328 | 19:54:09 09/12/2025 |
| 48 |  B2Z Exchange |
EGLD/USD | $8.11 | $602,710 | 20:00:20 09/12/2025 |
| 49 |  BITmarkets |
EGLD/USDT | $8.08 | $602,689 | 20:00:26 09/12/2025 |
| 50 | MEXC |
EGLD/USDT | $8.11 | $510,244 | 19:51:16 09/12/2025 |
| 51 |  XXKK |
EGLD/USDT | $8.10 | $489,804 | 19:57:07 09/12/2025 |
| 52 |  BitTap |
EGLD/USDT | $8.10 | $470,366 | 20:00:30 09/12/2025 |
| 53 |  DigiFinex |
EGLD/USDT | $8.10 | $467,553 | 19:57:15 09/12/2025 |
| 54 |  XT.COM |
EGLD/USDT | $8.10 | $448,024 | 19:57:11 09/12/2025 |
| 55 |  TruBit Pro Exchange |
EGLD/USDT | $8.12 | $435,060 | 20:00:07 09/12/2025 |
| 56 | Binance |
EGLD/USDC | $8.10 | $430,855 | 19:56:54 09/12/2025 |
| 57 |  HitBTC |
EGLD/USDT | $8.09 | $381,221 | 19:42:07 09/12/2025 |
| 58 |  Gleec BTC |
EGLD/USDT | $8.10 | $379,974 | 20:00:09 09/12/2025 |
| 59 |  Mandala Exchange |
EGLD/USDT | $8.10 | $378,254 | 19:54:07 09/12/2025 |
| 60 |  FMFW.io |
EGLD/USDT | $8.10 | $378,245 | 19:54:08 09/12/2025 |
| 61 | LBank |
EGLD/USDT | $8.22 | $373,788 | 19:57:11 09/12/2025 |
| 62 | WEEX |
EGLD/USDT | $8.09 | $360,813 | 19:57:17 09/12/2025 |
| 63 | WhiteBIT |
EGLD/USDT | $8.08 | $343,085 | 19:45:11 09/12/2025 |
| 64 |  BitradeX |
EGLD/USDT | $8.11 | $329,553 | 19:57:18 09/12/2025 |
| 65 |  KuCoin |
EGLD/USDT | $8.08 | $322,696 | 19:54:19 09/12/2025 |
| 66 | AscendEX |
EGLD/USDT | $8.13 | $299,486 | 19:42:08 09/12/2025 |
| 67 |  Gate |
EGLD/USDT | $8.10 | $299,211 | 19:54:19 09/12/2025 |
| 68 | Bybit |
EGLD/USDT | $8.08 | $295,559 | 19:54:09 09/12/2025 |
| 69 |  BYDFi |
EGLD/USDT | $8.09 | $291,687 | 19:57:16 09/12/2025 |
| 70 | BlockFin |
EGLD/USDT | $8.11 | $281,254 | 19:54:10 09/12/2025 |
| 71 |  CEEX exchange |
EGLD/USDT | $8.10 | $255,296 | 20:00:10 09/12/2025 |
| 72 | Biconomy.com |
EGLD/USDT | $8.10 | $241,222 | 19:54:08 09/12/2025 |
| 73 | KCEX |
EGLD/USDT | $8.10 | $194,473 | 19:57:10 09/12/2025 |
| 74 | OKX |
EGLD/USDT | $8.10 | $173,626 | 19:56:54 09/12/2025 |
| 75 |  Gems Trade |
EGLD/USDT | $8.10 | $171,216 | 19:57:11 09/12/2025 |
| 76 |  BloFin |
EGLD/USDT | $8.09 | $168,484 | 19:48:07 09/12/2025 |
| 77 | KuCoin |
EGLD/USDT | $8.09 | $167,140 | 19:56:23 09/12/2025 |
| 78 |  BingX |
EGLD/USDT | $8.08 | $155,309 | 19:48:12 09/12/2025 |
| 79 | Gate |
EGLD/USDT | $8.10 | $149,224 | 19:56:54 09/12/2025 |
| 80 |  Coinbase Exchange |
EGLD/USD | $8.10 | $142,958 | 19:56:59 09/12/2025 |
| 81 | Pionex |
EGLD/USDT | $8.09 | $141,236 | 19:57:16 09/12/2025 |
| 82 |  Bitunix |
EGLD/USDT | $8.09 | $123,370 | 19:42:07 09/12/2025 |
| 83 |  Tapbit |
EGLD/USDT | $8.09 | $118,092 | 19:57:11 09/12/2025 |
| 84 |  GroveX |
EGLD/USDT | $8.09 | $113,125 | 19:42:10 09/12/2025 |
| 85 |  Bitfinex |
EGLD/USDT | $8.10 | $109,236 | 19:57:15 09/12/2025 |
| 86 | Koinbay |
EGLD/USDT | $8.10 | $108,834 | 19:39:08 09/12/2025 |
| 87 |  Zedxion Exchange |
EGLD/USDT | $8.10 | $107,848 | 20:00:09 09/12/2025 |
| 88 | Bitget |
EGLD/USDT | $8.11 | $103,459 | 19:54:07 09/12/2025 |
| 89 |  VOOX Exchange |
EGLD/USDT | $8.09 | $102,984 | 19:57:08 09/12/2025 |
| 90 |  SuperEx |
EGLD/USDT | $8.07 | $101,539 | 19:42:09 09/12/2025 |
| 91 | Binance |
EGLD/TRY | $8.10 | $92,955.46 | 19:56:54 09/12/2025 |
| 92 |  PointPay |
EGLD/USDT | $8.09 | $87,385.37 | 19:42:08 09/12/2025 |
| 93 |  Dex-Trade |
EGLD/USDT | $8.09 | $81,612.00 | 19:57:13 09/12/2025 |
| 94 |  UEEx |
EGLD/USDT | $8.09 | $77,495.99 | 19:57:11 09/12/2025 |
| 95 |  CoinUp.io |
EGLD/USDT | $8.09 | $74,680.93 | 19:42:11 09/12/2025 |
| 96 |  ZKE |
EGLD/USDT | $8.10 | $64,708.90 | 20:00:09 09/12/2025 |
| 97 |  Binance TR |
EGLD/TRY | $8.10 | $58,978.88 | 19:57:08 09/12/2025 |
| 98 | Bitcastle |
EGLD/USDT | $8.10 | $52,021.11 | 20:00:09 09/12/2025 |
| 99 | Cofinex |
EGLD/USDT | $8.10 | $50,916.60 | 20:00:07 09/12/2025 |
| 100 | BloFin |
EGLD/USDT | $8.09 | $48,165.43 | 19:51:23 09/12/2025 |
| 101 |  Kraken |
EGLD/USD | $8.09 | $47,638.65 | 19:59:54 09/12/2025 |
| 102 |  ONUS Pro |
EGLD/VNDC | $8.09 | $44,815.64 | 19:54:16 09/12/2025 |
| 103 |  Qmall Exchange |
EGLD/USDT | $8.10 | $44,813.09 | 20:00:15 09/12/2025 |
| 104 | WhiteBIT |
EGLD/TRY | $8.06 | $43,860.38 | 19:45:11 09/12/2025 |
| 105 |  LeveX |
EGLD/USDT | $8.10 | $43,525.34 | 20:00:18 09/12/2025 |
| 106 |  CoinEx |
EGLD/USDT | $8.08 | $41,790.94 | 19:59:53 09/12/2025 |
| 107 | CoinCatch |
EGLD/USDT | $8.09 | $38,427.18 | 19:57:09 09/12/2025 |
| 108 |  Bithumb |
EGLD/KRW | $8.18 | $33,749.55 | 19:59:54 09/12/2025 |
| 109 | DigiFinex |
EGLD/USDT | $8.10 | $32,971.01 | 19:54:07 09/12/2025 |
| 110 | Binance |
EGLD/BTC | $8.08 | $32,894.88 | 19:56:54 09/12/2025 |
| 111 |  Bitvavo |
EGLD/EUR | $8.10 | $30,733.63 | 19:57:13 09/12/2025 |
| 112 | Binance |
EGLD/EUR | $8.13 | $26,051.30 | 19:56:54 09/12/2025 |
| 113 | WhiteBIT |
EGLD/USDC | $8.08 | $25,796.86 | 19:45:11 09/12/2025 |
| 114 |  Crypto.com Exchange |
EGLD/USD | $8.10 | $23,204.70 | 19:57:07 09/12/2025 |
| 115 |  ICRYPEX |
EGLD/USDT | $8.16 | $22,355.36 | 20:00:09 09/12/2025 |
| 116 |  SunX |
EGLD/USDT | $8.10 | $21,035.31 | 20:00:20 09/12/2025 |
| 117 |  Deepcoin |
EGLD/USDT | $8.09 | $16,301.42 | 19:57:09 09/12/2025 |
| 118 | BTSE |
EGLD/USDT | $8.12 | $15,710.95 | 19:54:07 09/12/2025 |
| 119 |  Hibt |
EGLD/USDT | $8.08 | $15,407.49 | 19:48:10 09/12/2025 |
| 120 |  Koinpark |
EGLD/USDT | $8.10 | $15,219.05 | 19:51:08 09/12/2025 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $8.08 | $14,621.10 | 19:57:07 09/12/2025 |
| 122 |  Coinbase International Exchange |
EGLD/USDC | $8.06 | $14,333.99 | 20:00:19 09/12/2025 |
| 123 | BYDFi |
EGLD/USDT | $8.11 | $13,299.96 | 20:00:19 09/12/2025 |
| 124 |  Blynex |
EGLD/USDT | $8.11 | $11,529.45 | 20:00:11 09/12/2025 |
| 125 | Kraken |
EGLD/EUR | $8.10 | $10,852.99 | 19:59:54 09/12/2025 |
| 126 | MEXC |
EGLD/USDC | $8.09 | $10,711.14 | 19:51:16 09/12/2025 |
| 127 |  Bit2Me |
EGLD/EUR | $8.10 | $10,689.03 | 19:57:08 09/12/2025 |
| 128 |  XBO.com |
EGLD/USDT | $8.11 | $9,952.70 | 19:54:08 09/12/2025 |
| 129 | HitBTC |
EGLD/BTC | $8.08 | $8,141.98 | 19:42:07 09/12/2025 |
| 130 | FMFW.io |
EGLD/BTC | $8.09 | $8,090.72 | 19:54:08 09/12/2025 |
| 131 |  ChangeNOW |
EGLD/BTC | $8.11 | $7,743.00 | 19:42:10 09/12/2025 |
| 132 | PointPay |
EGLD/USDC | $8.10 | $7,093.41 | 19:42:08 09/12/2025 |
| 133 | CoinEx |
EGLD/USDC | $8.10 | $6,932.42 | 19:59:53 09/12/2025 |
| 134 | Binance |
EGLD/ETH | $8.06 | $6,176.10 | 19:56:54 09/12/2025 |
| 135 | WhiteBIT |
EGLD/EUR | $8.05 | $2,436.11 | 19:45:11 09/12/2025 |
| 136 |  TRIV |
EGLD/IDR | $8.14 | $2,112.22 | 20:00:14 09/12/2025 |
| 137 | TRIV |
EGLD/USDT | $8.12 | $2,112.21 | 20:00:14 09/12/2025 |
| 138 |  Bitlo |
EGLD/TRY | $8.10 | $1,585.71 | 19:48:14 09/12/2025 |
| 139 | Binance |
EGLD/BNB | $8.11 | $1,369.63 | 19:56:42 09/12/2025 |
| 140 |  Binance TH |
EGLD/USDT | $8.10 | $1,363.09 | 19:57:10 09/12/2025 |
| 141 |  PrimeXBT |
EGLD/USDT | $8.09 | $1,284.75 | 19:57:17 09/12/2025 |
| 142 |  LATOKEN |
EGLD/USDT | $8.84 | $1,155.18 | 19:48:14 09/12/2025 |
| 143 | Binance |
EGLD/RON | $8.07 | $1,064.45 | 19:56:54 09/12/2025 |
| 144 | KuCoin |
EGLD/BTC | $8.15 | $939.78 | 19:56:53 09/12/2025 |
| 145 |  Indodax |
EGLD/IDR | $7.95 | $912.88 | 19:59:53 09/12/2025 |
| 146 |  NexDAX |
EGLD/USDT | $8.18 | $862.99 | 20:00:11 09/12/2025 |
| 147 |  CoinDCX |
EGLD/INR | $8.33 | $630.95 | 19:54:13 09/12/2025 |
| 148 | Crypto.com Exchange |
EGLD/USD | $8.15 | $399.77 | 19:57:26 09/12/2025 |
| 149 | CoinDCX |
EGLD/USDT | $8.09 | $331.58 | 19:54:13 09/12/2025 |
| 150 |  WazirX |
EGLD/USDT | $7.92 | $151.50 | 20:00:12 09/12/2025 |
| 151 |  Tokocrypto |
EGLD/USDT | $8.10 | $150.73 | 19:57:08 09/12/2025 |
| 152 |  Flipster |
EGLD/USDT | $8.08 | $149.47 | 20:00:18 09/12/2025 |
| 153 |  WOO X |
EGLD/USDT | $8.10 | $70.77 | 19:57:18 09/12/2025 |
| 154 |  Binance.US |
EGLD/USDT | $8.33 | $70.23 | 19:59:53 09/12/2025 |
| 155 | OKX |
EGLD/EUR | $8.09 | $57.04 | 19:56:54 09/12/2025 |
| 156 | Bitfinex |
EGLD/USDT | $8.11 | $52.62 | 19:59:53 09/12/2025 |
| 157 | Bitfinex |
EGLD/USD | $8.12 | $45.35 | 19:59:53 09/12/2025 |
| 158 |  CEX.IO |
EGLD/USD | $8.11 | $32.77 | 19:54:09 09/12/2025 |
| 159 |  NovaDAX |
EGLD/BRL | $7.93 | $23.78 | 19:54:09 09/12/2025 |
| 160 | Upbit |
EGLD/USDT | $9.47 | $0.5823 | 19:56:53 09/12/2025 |
| 161 |  Poloniex |
EGLD/USDT | $0.2100 | $0 | 19:57:53 09/12/2025 |
| 162 | HitBTC |
EGLD/USDC | $11.92 | $0 | 19:42:07 09/12/2025 |
| 163 |  Bitstamp by Robinhood |
EGLD/EUR | $8.27 | $0 | 19:59:53 09/12/2025 |
| 164 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 19:59:53 09/12/2025 |
| 165 |  Korbit |
EGLD/KRW | $7.64 | $0 | 19:54:08 09/12/2025 |
| 166 | OKX |
EGLD/USD | $8.01 | $0 | 19:56:23 09/12/2025 |
| 167 | Upbit |
EGLD/BTC | $7.97 | $0 | 19:56:53 09/12/2025 |
| 168 |  ZebPay |
EGLD/INR | $8.33 | $0 | 19:42:08 09/12/2025 |
| 169 |  Bitbns |
EGLD/INR | $13.35 | $0 | 20:00:11 09/12/2025 |
| 170 |  Giottus |
EGLD/INR | $8.23 | $0 | 19:51:08 09/12/2025 |
| 171 | Giottus |
EGLD/USDT | $8.09 | $0 | 19:51:08 09/12/2025 |
| 172 | ONUS Pro |
EGLD/VNDC | $8.11 | $0 | 19:54:11 09/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 09/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,329,533 với tỷ giá $8.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.