MultiversX EGLD
Xếp hạng #179
03:08:00 20/08/2026
Giá MultiversX (EGLD)
$2.80 2.4%
0.00004081 BTC
72,548 VND
Thấp: $2.71
Cao: $2.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.80 | $26,835,406 | 03:00:16 20/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.79 | $2,056,716 | 02:54:15 20/08/2026 |
| 3 |  Binance |
EGLD/USDT | $2.80 | $2,037,227 | 02:54:18 20/08/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,661 | 02:57:16 20/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.79 | $1,425,196 | 02:48:15 20/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.80 | $1,306,581 | 02:57:15 20/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.80 | $1,270,899 | 03:00:15 20/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.80 | $1,270,162 | 03:00:15 20/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,514 | 03:00:17 20/08/2026 |
| 10 |  FameEX |
EGLD/USDT | $2.80 | $1,174,607 | 02:57:19 20/08/2026 |
| 11 |  Bybit |
EGLD/USDT | $2.80 | $1,161,108 | 02:54:17 20/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.80 | $985,292 | 03:00:17 20/08/2026 |
| 13 |  Toobit |
EGLD/USDT | $2.80 | $687,976 | 02:57:15 20/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.79 | $681,765 | 02:51:15 20/08/2026 |
| 15 |  MEXC |
EGLD/USDT | $2.80 | $482,968 | 02:57:16 20/08/2026 |
| 16 |  Zoomex |
EGLD/USDT | $2.80 | $348,347 | 02:57:15 20/08/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.80 | $329,581 | 03:00:21 20/08/2026 |
| 18 |  Bitget |
EGLD/USDT | $2.79 | $307,796 | 02:54:16 20/08/2026 |
| 19 |  Cofinex |
EGLD/USDT | $2.80 | $307,734 | 03:00:17 20/08/2026 |
| 20 |  HTX |
EGLD/USDT | $2.93 | $266,963 | 02:59:24 20/08/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.93 | $266,865 | 02:57:09 20/08/2026 |
| 22 | Binance |
EGLD/USDT | $2.80 | $225,177 | 02:56:54 20/08/2026 |
| 23 | YEX |
EGLD/USDT | $2.80 | $222,468 | 03:00:08 20/08/2026 |
| 24 |  Pionex |
EGLD/USDT | $2.79 | $222,197 | 02:57:12 20/08/2026 |
| 25 |  Picol |
EGLD/USDT | $2.79 | $195,967 | 03:00:08 20/08/2026 |
| 26 |  Bitbase |
EGLD/USDT | $2.79 | $195,593 | 02:54:07 20/08/2026 |
| 27 |  WhiteBIT |
EGLD/USDC | $2.81 | $178,847 | 02:57:10 20/08/2026 |
| 28 |  MGBX |
EGLD/USDT | $2.80 | $176,752 | 02:57:16 20/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $2.80 | $176,448 | 02:57:21 20/08/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $2.80 | $176,383 | 03:00:17 20/08/2026 |
| 31 |  SuperEx |
EGLD/USDT | $2.83 | $165,370 | 03:00:13 20/08/2026 |
| 32 |  YUBIT |
EGLD/USDT | $2.80 | $157,695 | 02:57:15 20/08/2026 |
| 33 |  BitradeX |
EGLD/USDT | $2.81 | $153,379 | 02:57:12 20/08/2026 |
| 34 | Bitbase |
EGLD/USDT | $2.80 | $148,659 | 02:54:19 20/08/2026 |
| 35 |  Gate |
EGLD/USDT | $2.80 | $146,395 | 02:54:20 20/08/2026 |
| 36 | WhiteBIT |
EGLD/TRY | $2.81 | $136,204 | 02:57:10 20/08/2026 |
| 37 | Bybit |
EGLD/USDT | $2.80 | $134,954 | 02:54:10 20/08/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.80 | $134,680 | 02:57:18 20/08/2026 |
| 39 |  GroveX |
EGLD/USDT | $2.80 | $124,580 | 02:57:07 20/08/2026 |
| 40 |  BitTap |
EGLD/USDT | $2.80 | $121,911 | 03:00:16 20/08/2026 |
| 41 | Toobit |
EGLD/USDT | $2.81 | $121,640 | 02:57:08 20/08/2026 |
| 42 |  4E |
EGLD/USDT | $2.80 | $111,859 | 03:00:07 20/08/2026 |
| 43 | WhiteBIT |
EGLD/USDT | $2.80 | $108,997 | 02:57:10 20/08/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $2.80 | $107,107 | 03:00:17 20/08/2026 |
| 45 |  LBank |
EGLD/USDT | $2.80 | $105,235 | 02:57:10 20/08/2026 |
| 46 |  Bitvavo |
EGLD/EUR | $2.80 | $101,761 | 02:57:13 20/08/2026 |
| 47 |  Ourbit |
EGLD/USDT | $2.80 | $99,482.96 | 02:57:11 20/08/2026 |
| 48 | WhiteBIT |
EGLD/EUR | $2.81 | $89,303.88 | 02:57:10 20/08/2026 |
| 49 | EasiCoin |
EGLD/USDT | $2.79 | $87,596.65 | 03:00:09 20/08/2026 |
| 50 |  Websea |
EGLD/USDT | $2.80 | $84,029.53 | 02:57:12 20/08/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $2.79 | $78,907.27 | 02:48:11 20/08/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.80 | $76,467.56 | 02:57:12 20/08/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $2.79 | $70,022.69 | 02:48:11 20/08/2026 |
| 54 |  KuCoin |
EGLD/USDT | $2.79 | $66,336.23 | 02:54:25 20/08/2026 |
| 55 | MEXC |
EGLD/USDT | $2.80 | $65,804.37 | 02:51:08 20/08/2026 |
| 56 |  XT.COM |
EGLD/USDT | $2.80 | $65,582.02 | 02:57:11 20/08/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.80 | $65,405.94 | 03:00:08 20/08/2026 |
| 58 |  Upbit |
EGLD/KRW | $2.78 | $62,683.46 | 02:56:23 20/08/2026 |
| 59 |  BlockFin |
EGLD/USDT | $2.79 | $60,596.72 | 03:00:11 20/08/2026 |
| 60 | BlockFin |
EGLD/USDT | $2.79 | $57,520.57 | 03:00:15 20/08/2026 |
| 61 | MEXC |
EGLD/USDC | $2.80 | $54,012.14 | 02:51:08 20/08/2026 |
| 62 |  BingX |
EGLD/USDT | $2.80 | $53,149.70 | 02:48:10 20/08/2026 |
| 63 | BTSE |
EGLD/USDT | $2.81 | $49,019.14 | 02:57:10 20/08/2026 |
| 64 | Pionex |
EGLD/USDT | $2.80 | $48,711.91 | 02:57:16 20/08/2026 |
| 65 |  BYDFi |
EGLD/USDT | $2.81 | $47,944.17 | 03:00:10 20/08/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $2.80 | $45,915.57 | 03:00:09 20/08/2026 |
| 67 |  OKX |
EGLD/USDT | $2.80 | $45,633.71 | 02:56:54 20/08/2026 |
| 68 |  Gems Trade |
EGLD/USDT | $2.80 | $45,583.30 | 03:00:09 20/08/2026 |
| 69 | Binance |
EGLD/TRY | $2.79 | $44,694.96 | 02:56:42 20/08/2026 |
| 70 | KuCoin |
EGLD/USDT | $2.80 | $43,676.02 | 02:56:53 20/08/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $2.79 | $41,559.17 | 02:51:12 20/08/2026 |
| 72 | Koinbay |
EGLD/USDT | $2.80 | $40,105.15 | 02:57:17 20/08/2026 |
| 73 |  idax exchange |
EGLD/USDT | $2.80 | $39,336.54 | 03:00:09 20/08/2026 |
| 74 | Binance |
EGLD/USDC | $2.79 | $38,935.67 | 02:56:42 20/08/2026 |
| 75 |  HitBTC |
EGLD/USDT | $2.80 | $36,836.79 | 02:57:11 20/08/2026 |
| 76 |  Mandala Exchange |
EGLD/USDT | $2.80 | $36,836.72 | 02:57:08 20/08/2026 |
| 77 |  FMFW.io |
EGLD/USDT | $2.80 | $36,836.41 | 02:57:08 20/08/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $2.81 | $36,832.83 | 03:00:11 20/08/2026 |
| 79 |  BloFin |
EGLD/USDT | $2.81 | $36,458.62 | 02:54:07 20/08/2026 |
| 80 |  NexDAX |
EGLD/USDT | $2.78 | $32,816.28 | 03:00:15 20/08/2026 |
| 81 |  ASTX |
EGLD/USDT | $2.80 | $28,055.49 | 03:00:16 20/08/2026 |
| 82 |  KCEX |
EGLD/USDT | $2.80 | $27,760.03 | 02:57:12 20/08/2026 |
| 83 | Bitcastle |
EGLD/USDT | $2.80 | $26,971.99 | 03:00:13 20/08/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $2.79 | $26,829.89 | 02:56:29 20/08/2026 |
| 85 |  Variational |
EGLD/USDC | $2.80 | $26,396.19 | 03:03:16 20/08/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.80 | $23,601.92 | 03:00:09 20/08/2026 |
| 87 |  Bitfinex |
EGLD/USDT | $2.78 | $23,390.51 | 02:57:15 20/08/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.80 | $20,823.75 | 03:00:16 20/08/2026 |
| 89 |  Ekbit |
EGLD/USDT | $2.80 | $20,012.07 | 03:00:16 20/08/2026 |
| 90 |  CoinEx |
EGLD/USDT | $2.80 | $14,398.41 | 02:59:23 20/08/2026 |
| 91 |  Kraken |
EGLD/EUR | $2.81 | $13,814.05 | 02:59:24 20/08/2026 |
| 92 |  SunX |
EGLD/USDT | $2.80 | $13,546.17 | 02:57:18 20/08/2026 |
| 93 |  Bit2Me |
EGLD/EUR | $2.81 | $13,482.26 | 02:57:08 20/08/2026 |
| 94 | Kraken |
EGLD/USD | $2.79 | $13,215.46 | 02:59:55 20/08/2026 |
| 95 |  Bithumb |
EGLD/KRW | $2.75 | $13,012.97 | 02:59:54 20/08/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.80 | $11,323.97 | 02:57:11 20/08/2026 |
| 97 | Gate |
EGLD/USDT | $2.79 | $10,290.04 | 02:56:54 20/08/2026 |
| 98 |  PointPay |
EGLD/USDT | $2.80 | $10,182.69 | 02:54:07 20/08/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $2.88 | $8,791.03 | 03:00:08 20/08/2026 |
| 100 | Bitget |
EGLD/USDT | $2.79 | $7,910.78 | 02:55:02 20/08/2026 |
| 101 |  Binance TR |
EGLD/TRY | $2.79 | $7,524.26 | 02:57:13 20/08/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $2.81 | $7,066.42 | 02:57:10 20/08/2026 |
| 103 | Binance |
EGLD/EUR | $2.79 | $6,341.91 | 02:56:42 20/08/2026 |
| 104 | OKX |
EGLD/USDC | $2.81 | $5,672.56 | 02:56:54 20/08/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $2.80 | $5,277.90 | 02:57:11 20/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $2.80 | $3,728.38 | 02:57:11 20/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.80 | $3,600.00 | 02:57:17 20/08/2026 |
| 108 | BloFin |
EGLD/USDT | $2.79 | $3,519.09 | 02:57:26 20/08/2026 |
| 109 | Crypto.com Exchange |
EGLD/USD | $2.78 | $3,493.75 | 01:24:17 20/08/2026 |
| 110 | BYDFi |
EGLD/USDT | $2.79 | $2,991.88 | 03:00:16 20/08/2026 |
| 111 |  Bitlo |
EGLD/TRY | $2.79 | $2,933.47 | 02:54:09 20/08/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.81 | $2,315.27 | 02:59:23 20/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.80 | $2,230.45 | 03:00:12 20/08/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $2.76 | $1,287.99 | 02:57:10 20/08/2026 |
| 115 |  Blynex |
EGLD/USDT | $2.80 | $937.29 | 03:00:07 20/08/2026 |
| 116 |  XBO.com |
EGLD/USDT | $2.81 | $931.92 | 02:57:10 20/08/2026 |
| 117 | KuCoin |
EGLD/BTC | $2.78 | $805.41 | 02:56:53 20/08/2026 |
| 118 | BITmarkets |
EGLD/IDR | $2.79 | $667.20 | 03:00:09 20/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.80 | $631.21 | 03:00:17 20/08/2026 |
| 120 |  CoinDCX |
EGLD/INR | $2.94 | $529.37 | 03:00:07 20/08/2026 |
| 121 | OKX |
EGLD/USD | $2.76 | $305.73 | 02:56:54 20/08/2026 |
| 122 | Upbit |
EGLD/BTC | $2.48 | $219.80 | 02:56:53 20/08/2026 |
| 123 | CoinDCX |
EGLD/USDT | $2.80 | $213.62 | 03:00:07 20/08/2026 |
| 124 |  TRIV |
EGLD/IDR | $2.81 | $172.09 | 03:00:09 20/08/2026 |
| 125 | TRIV |
EGLD/USDT | $2.80 | $171.62 | 03:00:09 20/08/2026 |
| 126 |  Indodax |
EGLD/IDR | $2.75 | $70.69 | 02:59:24 20/08/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 03:00:16 20/08/2026 |
| 128 |  CEX.IO |
EGLD/USD | $2.80 | $24.16 | 02:54:07 20/08/2026 |
| 129 |  Binance.US |
EGLD/USDT | $2.67 | $6.94 | 00:49:23 20/08/2026 |
| 130 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 02:59:53 20/08/2026 |
| 131 | HitBTC |
EGLD/BTC | $3.40 | $0 | 02:57:11 20/08/2026 |
| 132 | HitBTC |
EGLD/USDC | $2.69 | $0 | 02:57:11 20/08/2026 |
| 133 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 02:59:23 20/08/2026 |
| 134 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 20/08/2026 |
| 135 |  Korbit |
EGLD/KRW | $2.82 | $0 | 02:57:07 20/08/2026 |
| 136 | Upbit |
EGLD/USDT | $2.65 | $0 | 02:56:23 20/08/2026 |
| 137 |  ZebPay |
EGLD/INR | $2.98 | $0 | 03:00:10 20/08/2026 |
| 138 |  Bitbns |
EGLD/INR | $6.07 | $0 | 02:54:07 20/08/2026 |
| 139 |  BitMart |
EGLD/USDT | $2.80 | $0 | 03:00:16 20/08/2026 |
| 140 |  WazirX |
EGLD/USDT | $2.70 | $0 | 03:00:11 20/08/2026 |
| 141 |  Tokocrypto |
EGLD/USDT | $2.80 | $0 | 02:57:09 20/08/2026 |
| 142 | FMFW.io |
EGLD/BTC | $3.40 | $0 | 02:57:08 20/08/2026 |
| 143 |  Giottus |
EGLD/INR | $2.94 | $0 | 02:36:09 20/08/2026 |
| 144 | Giottus |
EGLD/USDT | $2.80 | $0 | 02:36:09 20/08/2026 |
| 145 |  WOO X |
EGLD/USDT | $2.80 | $0 | 02:57:18 20/08/2026 |
| 146 |  Binance TH |
EGLD/USDT | $2.80 | $0 | 02:57:08 20/08/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.80 | $0 | 03:00:08 20/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,835,406 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.