MultiversX EGLD
Xếp hạng #172
20:34:00 18/07/2026
Giá MultiversX (EGLD)
$3.22 6.39%
0.00005031 BTC
85,167 VND
Thấp: $3.01
Cao: $3.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.21 | $76,180,287 | 20:00:15 18/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.22 | $5,434,920 | 19:54:17 18/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.22 | $4,485,428 | 19:51:15 18/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.21 | $4,332,291 | 19:57:17 18/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.21 | $3,417,761 | 19:57:16 18/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.21 | $3,085,308 | 19:57:15 18/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.22 | $2,661,826 | 19:54:16 18/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.21 | $1,874,202 | 19:57:15 18/07/2026 |
| 9 |  MEXC |
EGLD/USDT | $3.21 | $1,704,208 | 19:57:15 18/07/2026 |
| 10 |  BTSE |
EGLD/USDT | $3.21 | $1,580,270 | 19:54:15 18/07/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.21 | $1,536,347 | 20:00:15 18/07/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $3.21 | $1,535,539 | 20:00:15 18/07/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,972 | 19:57:15 18/07/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $3.22 | $1,490,931 | 20:00:16 18/07/2026 |
| 15 |  YEX |
EGLD/USDT | $3.21 | $1,345,683 | 20:00:16 18/07/2026 |
| 16 |  Toobit |
EGLD/USDT | $3.21 | $1,289,654 | 19:57:19 18/07/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,290 | 20:00:17 18/07/2026 |
| 18 |  Ourbit |
EGLD/USDT | $3.21 | $1,111,946 | 19:57:17 18/07/2026 |
| 19 |  CRMClick |
EGLD/USDT | $3.21 | $931,779 | 20:00:07 18/07/2026 |
| 20 |  HTX |
EGLD/USDT | $3.21 | $931,633 | 19:59:55 18/07/2026 |
| 21 | YEX |
EGLD/USDT | $3.22 | $921,335 | 20:00:08 18/07/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $3.23 | $864,311 | 19:57:11 18/07/2026 |
| 23 |  Zoomex |
EGLD/USDT | $3.21 | $799,380 | 19:57:17 18/07/2026 |
| 24 |  Cofinex |
EGLD/USDT | $3.21 | $740,313 | 20:00:17 18/07/2026 |
| 25 |  Bitget |
EGLD/USDT | $3.21 | $740,013 | 19:54:15 18/07/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.21 | $722,873 | 19:57:19 18/07/2026 |
| 27 | Binance |
EGLD/USDT | $3.22 | $708,903 | 19:56:42 18/07/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.22 | $651,163 | 19:57:09 18/07/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $3.22 | $643,402 | 20:00:16 18/07/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $3.22 | $627,620 | 19:57:15 18/07/2026 |
| 31 |  Bitcastle |
EGLD/USDT | $3.22 | $606,768 | 20:00:19 18/07/2026 |
| 32 |  XT.COM |
EGLD/USDT | $3.21 | $577,545 | 19:57:41 18/07/2026 |
| 33 |  Picol |
EGLD/USDT | $3.22 | $574,425 | 20:00:08 18/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $3.21 | $455,757 | 19:57:15 18/07/2026 |
| 35 |  KuCoin |
EGLD/USDT | $3.22 | $430,739 | 19:54:19 18/07/2026 |
| 36 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.21 | $407,501 | 19:57:16 18/07/2026 |
| 38 | Toobit |
EGLD/USDT | $3.23 | $364,118 | 19:57:08 18/07/2026 |
| 39 |  KCEX |
EGLD/USDT | $3.21 | $361,480 | 19:57:15 18/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.23 | $360,617 | 20:00:16 18/07/2026 |
| 41 |  4E |
EGLD/USDT | $3.22 | $350,732 | 20:00:07 18/07/2026 |
| 42 |  BlockFin |
EGLD/USDT | $3.21 | $298,776 | 20:00:07 18/07/2026 |
| 43 |  Upbit |
EGLD/KRW | $3.21 | $290,556 | 19:56:23 18/07/2026 |
| 44 | Ourbit |
EGLD/USDT | $3.22 | $283,970 | 19:57:10 18/07/2026 |
| 45 |  Websea |
EGLD/USDT | $3.22 | $263,034 | 19:57:08 18/07/2026 |
| 46 |  Gate |
EGLD/USDT | $3.22 | $261,034 | 19:54:20 18/07/2026 |
| 47 | Bybit |
EGLD/USDT | $3.22 | $254,102 | 19:54:12 18/07/2026 |
| 48 | Binance |
EGLD/TRY | $3.23 | $241,298 | 19:56:42 18/07/2026 |
| 49 |  Bitrue |
EGLD/USDT | $3.21 | $231,178 | 19:57:16 18/07/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.19 | $230,541 | 20:00:11 18/07/2026 |
| 51 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 52 |  ASTX |
EGLD/USDT | $3.21 | $217,307 | 20:00:16 18/07/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.22 | $205,439 | 19:57:09 18/07/2026 |
| 54 |  Bitbase |
EGLD/USDT | $3.21 | $198,925 | 19:57:17 18/07/2026 |
| 55 |  BitTap |
EGLD/USDT | $3.21 | $196,841 | 20:00:16 18/07/2026 |
| 56 |  Binance TR |
EGLD/TRY | $3.23 | $184,064 | 19:57:12 18/07/2026 |
| 57 | LBank |
EGLD/USDT | $3.22 | $183,519 | 19:57:12 18/07/2026 |
| 58 |  BloFin |
EGLD/USDT | $3.22 | $178,113 | 19:54:07 18/07/2026 |
| 59 |  BitradeX |
EGLD/USDT | $3.22 | $173,035 | 19:57:11 18/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $3.21 | $154,601 | 20:00:15 18/07/2026 |
| 61 | Bitbase |
EGLD/USDT | $3.23 | $148,102 | 19:57:11 18/07/2026 |
| 62 | WhiteBIT |
EGLD/EUR | $3.23 | $136,718 | 19:57:11 18/07/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $3.22 | $131,427 | 19:57:15 18/07/2026 |
| 64 |  OKX |
EGLD/USDT | $3.22 | $131,282 | 19:56:54 18/07/2026 |
| 65 |  BYDFi |
EGLD/USDT | $3.22 | $131,254 | 20:00:10 18/07/2026 |
| 66 |  HitBTC |
EGLD/USDT | $3.22 | $128,777 | 19:57:08 18/07/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.22 | $128,776 | 20:00:07 18/07/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $3.22 | $128,773 | 19:54:08 18/07/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $3.22 | $128,771 | 20:00:14 18/07/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $3.21 | $127,537 | 19:57:11 18/07/2026 |
| 71 | Biconomy.com |
EGLD/USDT | $3.22 | $116,389 | 19:57:11 18/07/2026 |
| 72 | Pionex |
EGLD/USDT | $3.21 | $111,671 | 19:57:16 18/07/2026 |
| 73 | KuCoin |
EGLD/USDT | $3.21 | $103,151 | 19:55:53 18/07/2026 |
| 74 | Binance |
EGLD/USDC | $3.22 | $100,940 | 19:56:42 18/07/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $3.22 | $84,630.31 | 19:57:11 18/07/2026 |
| 76 |  XXKK |
EGLD/USDT | $3.22 | $84,381.18 | 20:00:07 18/07/2026 |
| 77 | MEXC |
EGLD/USDT | $3.22 | $83,890.17 | 19:57:07 18/07/2026 |
| 78 |  Bitunix |
EGLD/USDT | $3.22 | $83,444.21 | 19:57:09 18/07/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $3.21 | $67,016.64 | 19:57:11 18/07/2026 |
| 80 |  GroveX |
EGLD/USDT | $3.22 | $61,393.80 | 19:54:10 18/07/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $3.23 | $60,972.59 | 19:56:30 18/07/2026 |
| 82 | Bitget |
EGLD/USDT | $3.23 | $60,274.39 | 19:54:50 18/07/2026 |
| 83 | Bitcastle |
EGLD/USDT | $3.22 | $60,156.78 | 20:00:10 18/07/2026 |
| 84 | Koinbay |
EGLD/USDT | $3.22 | $58,968.31 | 19:57:09 18/07/2026 |
| 85 |  idax exchange |
EGLD/USDT | $3.22 | $58,505.10 | 20:00:09 18/07/2026 |
| 86 |  BingX |
EGLD/USDT | $3.24 | $54,695.36 | 19:51:11 18/07/2026 |
| 87 | MEXC |
EGLD/USDC | $3.22 | $54,040.62 | 19:54:07 18/07/2026 |
| 88 | Cofinex |
EGLD/USDT | $3.22 | $50,514.36 | 20:00:07 18/07/2026 |
| 89 | BTSE |
EGLD/USDT | $3.22 | $49,559.35 | 19:54:07 18/07/2026 |
| 90 | Binance |
EGLD/EUR | $3.23 | $49,078.26 | 19:56:42 18/07/2026 |
| 91 |  SunX |
EGLD/USDT | $3.21 | $46,608.29 | 20:00:19 18/07/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.17 | $46,228.16 | 19:59:23 18/07/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $3.22 | $40,322.56 | 19:57:10 18/07/2026 |
| 94 |  NexDAX |
EGLD/USDT | $3.21 | $38,175.94 | 19:57:12 18/07/2026 |
| 95 | KCEX |
EGLD/USDT | $3.22 | $35,451.34 | 19:57:09 18/07/2026 |
| 96 |  Hibt |
EGLD/USDT | $3.22 | $35,397.70 | 19:54:08 18/07/2026 |
| 97 |  ZKE |
EGLD/USDT | $3.22 | $35,307.45 | 20:00:12 18/07/2026 |
| 98 |  LeveX |
EGLD/USDT | $3.21 | $31,340.78 | 20:00:16 18/07/2026 |
| 99 | BloFin |
EGLD/USDT | $3.22 | $28,029.90 | 19:57:17 18/07/2026 |
| 100 |  CoinUp.io |
EGLD/USDT | $3.22 | $27,180.39 | 19:57:10 18/07/2026 |
| 101 | Gate |
EGLD/USDT | $3.22 | $25,600.10 | 19:56:54 18/07/2026 |
| 102 |  Ekbit |
EGLD/USDT | $3.21 | $24,705.54 | 20:00:16 18/07/2026 |
| 103 |  PointPay |
EGLD/USDT | $3.22 | $19,033.43 | 19:54:10 18/07/2026 |
| 104 |  CoinEx |
EGLD/USDT | $3.22 | $17,124.63 | 19:59:23 18/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $3.21 | $16,167.54 | 20:00:18 18/07/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.22 | $12,417.64 | 19:57:11 18/07/2026 |
| 107 |  Kraken |
EGLD/USD | $3.22 | $12,064.44 | 19:59:54 18/07/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $3.29 | $11,715.25 | 20:00:09 18/07/2026 |
| 109 | DigiFinex |
EGLD/USDT | $3.22 | $11,012.16 | 20:00:07 18/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $3.21 | $7,836.76 | 20:00:16 18/07/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.22 | $7,148.94 | 19:57:08 18/07/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.22 | $6,937.96 | 20:00:11 18/07/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $3.21 | $6,917.15 | 17:39:17 18/07/2026 |
| 114 |  Bitlo |
EGLD/TRY | $3.22 | $4,897.30 | 20:00:17 18/07/2026 |
| 115 | Kraken |
EGLD/EUR | $3.25 | $4,469.03 | 19:59:24 18/07/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $3.25 | $4,298.84 | 19:57:07 18/07/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.22 | $2,813.53 | 19:59:53 18/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.25 | $2,597.51 | 19:57:11 18/07/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.21 | $2,515.32 | 20:00:16 18/07/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.23 | $2,498.28 | 20:00:10 18/07/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.21 | $2,394.14 | 20:00:11 18/07/2026 |
| 122 | KuCoin |
EGLD/BTC | $3.18 | $2,342.28 | 19:55:53 18/07/2026 |
| 123 | OKX |
EGLD/USDC | $3.26 | $1,461.53 | 19:56:24 18/07/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.22 | $1,244.16 | 20:00:07 18/07/2026 |
| 125 |  Flipster |
EGLD/USDT | $3.22 | $925.74 | 20:00:15 18/07/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.22 | $795.81 | 20:00:11 18/07/2026 |
| 127 | BITmarkets |
EGLD/IDR | $3.23 | $659.68 | 20:00:10 18/07/2026 |
| 128 |  Indodax |
EGLD/IDR | $3.24 | $451.50 | 19:59:24 18/07/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $3.22 | $435.48 | 19:57:08 18/07/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.23 | $432.91 | 20:00:58 18/07/2026 |
| 131 | TRIV |
EGLD/USDT | $3.22 | $431.49 | 20:00:58 18/07/2026 |
| 132 |  WOO X |
EGLD/USDT | $3.22 | $268.26 | 19:57:15 18/07/2026 |
| 133 | Upbit |
EGLD/USDT | $4.77 | $106.59 | 19:56:23 18/07/2026 |
| 134 | OKX |
EGLD/EUR | $3.22 | $102.12 | 19:56:24 18/07/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:00:15 18/07/2026 |
| 136 |  WazirX |
EGLD/USDT | $3.02 | $29.38 | 20:00:08 18/07/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.22 | $18.56 | 19:57:07 18/07/2026 |
| 138 |  Korbit |
EGLD/KRW | $3.00 | $6.72 | 19:57:09 18/07/2026 |
| 139 |  Bitfinex |
EGLD/USDT | $3.20 | $1.60 | 19:57:16 18/07/2026 |
| 140 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 141 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 19:59:53 18/07/2026 |
| 142 | HitBTC |
EGLD/BTC | $3.19 | $0 | 19:57:08 18/07/2026 |
| 143 | HitBTC |
EGLD/USDC | $3.18 | $0 | 19:57:08 18/07/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 19:59:23 18/07/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 18/07/2026 |
| 146 | Upbit |
EGLD/BTC | $3.21 | $0 | 19:56:53 18/07/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.39 | $0 | 19:54:08 18/07/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.35 | $0 | 20:00:09 18/07/2026 |
| 149 | FMFW.io |
EGLD/BTC | $3.19 | $0 | 19:54:08 18/07/2026 |
| 150 |  Giottus |
EGLD/INR | $2.90 | $0 | 20:00:12 18/07/2026 |
| 151 | Giottus |
EGLD/USDT | $3.22 | $0 | 20:00:12 18/07/2026 |
| 152 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 153 |  Binance TH |
EGLD/USDT | $3.22 | $0 | 19:57:08 18/07/2026 |
| 154 | EasiCoin |
EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.22 | $0 | 20:00:11 18/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,180,287 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.