MultiversX EGLD
Xếp hạng #190
23:43:00 09/06/2026
Giá MultiversX (EGLD)
$2.85 -5.11%
0.00004670 BTC
74,930 VND
Thấp: $2.84
Cao: $3.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.86 | $118,079,948 | 23:00:15 09/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.86 | $12,113,054 | 22:57:17 09/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.86 | $9,304,111 | 22:57:16 09/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.87 | $3,892,928 | 22:54:16 09/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.87 | $2,877,361 | 22:54:16 09/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.86 | $2,154,238 | 22:57:17 09/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.86 | $1,876,235 | 22:57:15 09/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,184 | 22:57:15 09/06/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $2.86 | $1,358,866 | 22:57:15 09/06/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,141 | 23:00:16 09/06/2026 |
| 12 |  Zoomex |
EGLD/USDT | $2.87 | $1,172,067 | 22:57:15 09/06/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $2.86 | $1,043,291 | 23:00:20 09/06/2026 |
| 14 |  YEX |
EGLD/USDT | $2.86 | $1,034,495 | 23:00:16 09/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.86 | $1,034,120 | 22:57:16 09/06/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.86 | $984,048 | 22:57:15 09/06/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $2.86 | $953,491 | 23:00:16 09/06/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $2.86 | $904,795 | 22:57:20 09/06/2026 |
| 19 |  Gate |
EGLD/USDT | $2.87 | $862,920 | 22:54:21 09/06/2026 |
| 20 |  BTSE |
EGLD/USDT | $2.87 | $779,697 | 22:48:15 09/06/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $2.86 | $762,773 | 22:57:07 09/06/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $2.87 | $752,869 | 23:00:15 09/06/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $2.86 | $752,539 | 23:00:15 09/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.86 | $709,281 | 22:57:15 09/06/2026 |
| 25 |  CRMClick |
EGLD/USDT | $2.83 | $691,984 | 22:57:11 09/06/2026 |
| 26 |  HTX |
EGLD/USDT | $2.82 | $690,168 | 22:59:25 09/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.87 | $549,740 | 22:54:10 09/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.86 | $391,339 | 22:57:16 09/06/2026 |
| 29 |  Bitrue |
EGLD/USDT | $2.86 | $356,911 | 22:57:17 09/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.87 | $285,240 | 22:57:08 09/06/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.87 | $280,309 | 22:57:15 09/06/2026 |
| 32 | YEX |
EGLD/USDT | $2.86 | $274,636 | 23:00:09 09/06/2026 |
| 33 | BlockFin |
EGLD/USDT | $2.88 | $273,935 | 22:57:08 09/06/2026 |
| 34 |  Bitfinex |
EGLD/USDT | $2.87 | $255,218 | 22:57:15 09/06/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $2.86 | $251,339 | 23:00:16 09/06/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.87 | $241,235 | 23:00:17 09/06/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.86 | $237,638 | 22:57:17 09/06/2026 |
| 38 | Binance |
EGLD/USDT | $2.87 | $235,027 | 22:56:42 09/06/2026 |
| 39 |  Phemex |
EGLD/USDT | $2.86 | $230,596 | 22:57:17 09/06/2026 |
| 40 |  Pionex |
EGLD/USDT | $2.86 | $227,048 | 22:57:12 09/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.87 | $222,592 | 22:54:17 09/06/2026 |
| 42 | WhiteBIT |
EGLD/USDC | $2.86 | $213,878 | 22:57:07 09/06/2026 |
| 43 |  Picol |
EGLD/USDT | $2.86 | $199,634 | 23:00:07 09/06/2026 |
| 44 |  BloFin |
EGLD/USDT | $2.88 | $164,391 | 22:57:11 09/06/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.87 | $164,237 | 22:57:19 09/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.85 | $148,392 | 23:00:17 09/06/2026 |
| 47 | Toobit |
EGLD/USDT | $2.88 | $141,014 | 22:57:11 09/06/2026 |
| 48 |  Upbit |
EGLD/KRW | $2.83 | $137,850 | 22:56:53 09/06/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.88 | $135,037 | 22:57:07 09/06/2026 |
| 50 |  Cofinex |
EGLD/USDT | $2.86 | $128,312 | 23:00:17 09/06/2026 |
| 51 | Binance |
EGLD/USDC | $2.87 | $125,978 | 22:56:54 09/06/2026 |
| 52 |  4E |
EGLD/USDT | $2.86 | $115,890 | 23:00:11 09/06/2026 |
| 53 |  SuperEx |
EGLD/USDT | $2.84 | $113,100 | 22:57:09 09/06/2026 |
| 54 |  Ourbit |
EGLD/USDT | $2.87 | $100,251 | 22:48:07 09/06/2026 |
| 55 | MEXC |
EGLD/USDT | $2.87 | $92,940.15 | 22:45:08 09/06/2026 |
| 56 |  XXKK |
EGLD/USDT | $2.86 | $88,011.88 | 23:00:08 09/06/2026 |
| 57 |  Websea |
EGLD/USDT | $2.87 | $87,071.70 | 22:48:08 09/06/2026 |
| 58 |  WEEX |
EGLD/USDT | $2.87 | $87,063.13 | 22:57:10 09/06/2026 |
| 59 | LBank |
EGLD/USDT | $2.87 | $77,409.55 | 22:57:12 09/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.86 | $74,075.39 | 22:57:12 09/06/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $2.87 | $71,010.61 | 22:57:12 09/06/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.86 | $70,722.80 | 23:00:10 09/06/2026 |
| 63 |  ASTX |
EGLD/USDT | $2.86 | $70,461.71 | 23:00:16 09/06/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.87 | $70,100.45 | 22:57:08 09/06/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $2.88 | $70,059.77 | 22:54:09 09/06/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.88 | $70,059.77 | 22:54:07 09/06/2026 |
| 67 |  XT.COM |
EGLD/USDT | $2.87 | $66,991.42 | 22:57:08 09/06/2026 |
| 68 |  Bitunix |
EGLD/USDT | $2.87 | $66,254.17 | 22:54:07 09/06/2026 |
| 69 |  XBO.com |
EGLD/USDT | $2.86 | $57,108.80 | 23:00:11 09/06/2026 |
| 70 | MEXC |
EGLD/USDC | $2.88 | $55,897.40 | 22:45:08 09/06/2026 |
| 71 | Cofinex |
EGLD/USDT | $2.87 | $50,183.00 | 23:00:11 09/06/2026 |
| 72 |  BingX |
EGLD/USDT | $2.87 | $47,288.77 | 22:54:08 09/06/2026 |
| 73 |  BYDFi |
EGLD/USDT | $2.86 | $47,067.59 | 23:00:07 09/06/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $2.87 | $41,916.10 | 22:57:10 09/06/2026 |
| 75 |  PointPay |
EGLD/USDT | $2.87 | $41,083.97 | 22:57:07 09/06/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.85 | $40,581.61 | 22:56:59 09/06/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.87 | $40,187.30 | 22:57:11 09/06/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.86 | $39,585.67 | 23:00:09 09/06/2026 |
| 79 | Koinbay |
EGLD/USDT | $2.87 | $38,788.35 | 22:57:09 09/06/2026 |
| 80 | BTSE |
EGLD/USDT | $2.87 | $38,390.92 | 22:48:07 09/06/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.94 | $38,319.44 | 23:00:10 09/06/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $2.86 | $37,750.34 | 22:57:07 09/06/2026 |
| 83 |  OKX |
EGLD/USDT | $2.87 | $32,808.59 | 22:56:53 09/06/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.88 | $32,587.36 | 22:54:09 09/06/2026 |
| 85 | KuCoin |
EGLD/USDT | $2.86 | $29,805.95 | 22:51:10 09/06/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $2.87 | $29,475.31 | 22:57:07 09/06/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.86 | $27,104.32 | 23:00:12 09/06/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.86 | $24,598.42 | 23:00:15 09/06/2026 |
| 89 |  Bitget |
EGLD/USDT | $2.88 | $24,005.48 | 22:54:08 09/06/2026 |
| 90 | Pionex |
EGLD/USDT | $2.86 | $23,815.46 | 22:57:17 09/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.86 | $23,751.40 | 23:00:09 09/06/2026 |
| 92 |  VOOX Exchange |
EGLD/USDT | $2.87 | $23,511.02 | 22:57:12 09/06/2026 |
| 93 |  Kraken |
EGLD/USD | $2.87 | $22,500.46 | 22:59:24 09/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $2.88 | $22,305.75 | 22:57:12 09/06/2026 |
| 95 | Binance |
EGLD/TRY | $2.89 | $21,799.62 | 22:56:54 09/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.86 | $21,339.37 | 23:00:15 09/06/2026 |
| 97 | BloFin |
EGLD/USDT | $2.87 | $21,172.36 | 22:57:16 09/06/2026 |
| 98 | Binance |
EGLD/EUR | $2.88 | $19,223.88 | 22:56:54 09/06/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $2.87 | $19,215.43 | 22:57:08 09/06/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.86 | $18,639.67 | 23:00:08 09/06/2026 |
| 101 |  Tebbit |
EGLD/USDT | $2.86 | $15,948.18 | 23:00:15 09/06/2026 |
| 102 |  CoinEx |
EGLD/USDT | $2.88 | $15,064.40 | 22:59:53 09/06/2026 |
| 103 |  SunX |
EGLD/USDT | $2.86 | $14,216.42 | 23:00:18 09/06/2026 |
| 104 |  Flipster |
EGLD/USDT | $2.86 | $14,137.39 | 23:00:15 09/06/2026 |
| 105 | Gate |
EGLD/USDT | $2.87 | $12,304.01 | 22:56:24 09/06/2026 |
| 106 |  Binance TR |
EGLD/TRY | $2.89 | $12,075.56 | 22:57:12 09/06/2026 |
| 107 |  Hibt |
EGLD/USDT | $2.87 | $11,745.71 | 22:57:08 09/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.94 | $8,807.59 | 23:00:11 09/06/2026 |
| 109 |  NexDAX |
EGLD/USDT | $2.87 | $7,923.88 | 22:57:10 09/06/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $2.89 | $7,813.64 | 22:57:10 09/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.86 | $6,531.30 | 23:00:19 09/06/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.86 | $5,511.94 | 22:57:08 09/06/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.87 | $3,706.12 | 22:57:07 09/06/2026 |
| 114 | Binance |
EGLD/ETH | $2.87 | $3,613.72 | 22:56:42 09/06/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $2.86 | $2,865.18 | 23:00:16 09/06/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.87 | $2,640.77 | 22:59:53 09/06/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.86 | $2,236.76 | 23:00:15 09/06/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $2.88 | $2,154.61 | 22:57:07 09/06/2026 |
| 119 |  Bithumb |
EGLD/KRW | $2.82 | $2,114.53 | 22:59:53 09/06/2026 |
| 120 | Kraken |
EGLD/EUR | $2.88 | $2,071.25 | 22:59:55 09/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.02 | $1,746.43 | 23:00:07 09/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.88 | $1,483.60 | 22:57:12 09/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.87 | $1,142.55 | 22:54:07 09/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.82 | $833.08 | 22:51:10 09/06/2026 |
| 125 | CoinDCX |
EGLD/USDT | $2.87 | $744.21 | 23:00:07 09/06/2026 |
| 126 |  Indodax |
EGLD/IDR | $2.73 | $538.83 | 22:59:54 09/06/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $2.94 | $370.97 | 22:57:10 09/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.87 | $303.57 | 23:00:15 09/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.86 | $302.68 | 23:00:15 09/06/2026 |
| 130 | OKX |
EGLD/USD | $2.92 | $148.77 | 22:56:23 09/06/2026 |
| 131 |  Binance TH |
EGLD/USDT | $2.87 | $112.16 | 22:57:11 09/06/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:16 09/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.87 | $28.88 | 22:57:10 09/06/2026 |
| 134 | OKX |
EGLD/EUR | $2.93 | $19.95 | 22:56:53 09/06/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.96 | $5.92 | 23:00:11 09/06/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $2.91 | $0.3199 | 22:42:21 09/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 22:59:23 09/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.87 | $0 | 22:57:08 09/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 22:57:08 09/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 22:59:53 09/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 09/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.72 | $0 | 22:57:10 09/06/2026 |
| 144 | OKX |
EGLD/USDC | $3.03 | $0 | 22:56:53 09/06/2026 |
| 145 | Upbit |
EGLD/BTC | $3.12 | $0 | 22:56:53 09/06/2026 |
| 146 | Upbit |
EGLD/USDT | $5.11 | $0 | 22:56:53 09/06/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.11 | $0 | 23:00:11 09/06/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.48 | $0 | 22:57:11 09/06/2026 |
| 149 |  Tokocrypto |
EGLD/USDT | $2.87 | $0 | 22:57:11 09/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.87 | $0 | 22:54:07 09/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.29 | $0 | 23:00:08 09/06/2026 |
| 152 | Giottus |
EGLD/USDT | $2.86 | $0 | 23:00:08 09/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.87 | $0 | 22:54:17 09/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.86 | $0 | 23:00:07 09/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,079,948 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.