Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.46 | $149,549,355 | 10:00:16 24/08/2026 | |
| 2 | EGLD/USDT | $3.43 | $9,200,735 | 09:54:17 24/08/2026 | |
| 3 | EGLD/USDT | $3.45 | $7,301,055 | 09:57:15 24/08/2026 | |
| 4 | EGLD/USDT | $3.45 | $6,790,483 | 09:57:21 24/08/2026 | |
| 5 | EGLD/USDT | $3.46 | $5,689,220 | 09:57:16 24/08/2026 | |
| 6 | EGLD/USDT | $3.46 | $4,944,521 | 09:57:15 24/08/2026 | |
| 7 | EGLD/USDT | $3.45 | $3,382,973 | 09:57:16 24/08/2026 | |
| 8 | EGLD/USDT | $3.43 | $3,020,691 | 09:54:15 24/08/2026 | |
| 9 | EGLD/USDT | $3.43 | $2,779,511 | 09:54:16 24/08/2026 | |
| 10 | EGLD/USDT | $3.45 | $2,777,996 | 10:00:17 24/08/2026 | |
| 11 | EGLD/USDT | $3.46 | $2,602,967 | 09:57:18 24/08/2026 | |
| 12 | EGLD/USDT | $3.43 | $2,313,243 | 09:54:17 24/08/2026 | |
| 13 | EGLD/USDT | $3.45 | $2,079,694 | 09:57:15 24/08/2026 | |
| 14 | EGLD/USDT | $3.44 | $1,818,792 | 09:54:16 24/08/2026 | |
| 15 | EGLD/USDT | $3.45 | $1,714,565 | 09:57:17 24/08/2026 | |
| 16 | EGLD/USDT | $3.46 | $1,586,460 | 10:00:16 24/08/2026 | |
| 17 | EGLD/USD | $3.45 | $1,509,052 | 10:00:15 24/08/2026 | |
| 18 | EGLD/USDT | $3.45 | $1,507,308 | 09:57:15 24/08/2026 | |
| 19 | EGLD/USDT | $26.47 | $1,499,824 | 09:57:16 24/08/2026 | |
| 20 | EGLD/USDT | $3.45 | $1,463,662 | 10:00:15 24/08/2026 | |
| 21 | EGLD/USDT | $3.45 | $1,300,200 | 09:56:42 24/08/2026 | |
| 22 | EGLD/USDT | $8.39 | $1,215,933 | 10:00:19 24/08/2026 | |
| 23 | EGLD/USDT | $3.46 | $1,156,579 | 09:57:09 24/08/2026 | |
| 24 | EGLD/USDT | $3.46 | $1,127,317 | 09:57:15 24/08/2026 | |
| 25 | EGLD/USDT | $3.45 | $1,034,793 | 09:57:41 24/08/2026 | |
| 26 | EGLD/USDT | $3.46 | $1,021,585 | 10:00:12 24/08/2026 | |
| 27 | EGLD/USDT | $3.45 | $961,222 | 10:00:08 24/08/2026 | |
| 28 | EGLD/USDT | $3.46 | $955,793 | 09:57:15 24/08/2026 | |
| 29 | EGLD/USDT | $3.45 | $830,532 | 09:57:25 24/08/2026 | |
| 30 | EGLD/USDT | $3.45 | $696,181 | 09:57:15 24/08/2026 | |
| 31 | EGLD/USDT | $3.45 | $645,647 | 10:00:07 24/08/2026 | |
| 32 | EGLD/USDT | $3.44 | $624,151 | 09:54:19 24/08/2026 | |
| 33 | EGLD/USDT | $3.45 | $623,748 | 09:57:17 24/08/2026 | |
| 34 | EGLD/KRW | $3.42 | $518,888 | 09:56:23 24/08/2026 | |
| 35 | EGLD/USDT | $3.67 | $492,731 | 10:00:08 24/08/2026 | |
| 36 | EGLD/USDT | $3.67 | $492,469 | 09:59:23 24/08/2026 | |
| 37 | EGLD/USDT | $3.46 | $491,369 | 09:57:10 24/08/2026 | |
| 38 | EGLD/USDT | $3.44 | $456,980 | 09:54:12 24/08/2026 | |
| 39 | EGLD/USDT | $3.45 | $448,481 | 10:00:19 24/08/2026 | |
| 40 | EGLD/USDT | $3.47 | $446,731 | 10:00:16 24/08/2026 | |
| 41 | EGLD/USDT | $3.44 | $424,944 | 09:51:11 24/08/2026 | |
| 42 | EGLD/USDT | $3.44 | $406,900 | 09:54:19 24/08/2026 | |
| 43 | EGLD/USDT | $3.46 | $385,435 | 09:57:16 24/08/2026 | |
| 44 | EGLD/USDT | $3.46 | $379,586 | 09:57:11 24/08/2026 | |
| 45 | EGLD/EUR | $3.44 | $373,070 | 09:57:10 24/08/2026 | |
| 46 | EGLD/USDT | $3.45 | $334,365 | 09:57:15 24/08/2026 | |
| 47 | EGLD/USD | $3.45 | $329,215 | 09:56:29 24/08/2026 | |
| 48 | EGLD/USDT | $3.45 | $321,962 | 10:00:15 24/08/2026 | |
| 49 | EGLD/USDT | $3.43 | $319,398 | 09:54:07 24/08/2026 | |
| 50 | EGLD/USDT | $3.45 | $314,666 | 09:57:17 24/08/2026 | |
| 51 | EGLD/USDT | $3.45 | $312,158 | 09:57:11 24/08/2026 | |
| 52 | EGLD/USDT | $3.45 | $311,622 | 10:00:07 24/08/2026 | |
| 53 | EGLD/USDT | $3.45 | $310,660 | 10:00:10 24/08/2026 | |
| 54 | EGLD/USDT | $3.46 | $310,618 | 09:56:24 24/08/2026 | |
| 55 | EGLD/USDT | $3.45 | $304,744 | 10:00:09 24/08/2026 | |
| 56 | EGLD/USDT | $3.43 | $299,174 | 09:54:07 24/08/2026 | |
| 57 | EGLD/USDT | $3.46 | $294,206 | 10:00:16 24/08/2026 | |
| 58 | EGLD/USDC | $3.44 | $274,226 | 09:56:42 24/08/2026 | |
| 59 | EGLD/USDT | $3.46 | $258,662 | 09:57:12 24/08/2026 | |
| 60 | EGLD/USDT | $3.46 | $254,832 | 10:00:15 24/08/2026 | |
| 61 | EGLD/USDT | $3.44 | $251,704 | 09:57:15 24/08/2026 | |
| 62 | EGLD/USDT | $3.46 | $218,569 | 09:57:08 24/08/2026 | |
| 63 | EGLD/USDT | $3.45 | $201,690 | 10:00:08 24/08/2026 | |
| 64 | EGLD/USDT | $3.45 | $194,953 | 10:00:07 24/08/2026 | |
| 65 | EGLD/USDT | $3.45 | $176,318 | 09:57:12 24/08/2026 | |
| 66 | EGLD/TRY | $3.43 | $175,286 | 09:56:42 24/08/2026 | |
| 67 | EGLD/USDC | $3.45 | $172,926 | 09:57:12 24/08/2026 | |
| 68 | EGLD/USDT | $3.45 | $168,810 | 09:56:23 24/08/2026 | |
| 69 | EGLD/USDT | $3.44 | $131,966 | 09:57:15 24/08/2026 | |
| 70 | EGLD/USDT | $3.43 | $127,695 | 09:57:08 24/08/2026 | |
| 71 | EGLD/USDT | $3.45 | $121,486 | 09:57:08 24/08/2026 | |
| 72 | EGLD/USDT | $3.46 | $121,484 | 09:57:07 24/08/2026 | |
| 73 | EGLD/USDT | $3.46 | $119,566 | 09:57:11 24/08/2026 | |
| 74 | EGLD/USDT | $3.45 | $119,238 | 10:00:11 24/08/2026 | |
| 75 | EGLD/USDT | $3.45 | $119,216 | 10:00:08 24/08/2026 | |
| 76 | EGLD/USDT | $3.46 | $118,359 | 09:56:24 24/08/2026 | |
| 77 | EGLD/USDT | $3.44 | $116,492 | 09:51:12 24/08/2026 | |
| 78 | EGLD/USDT | $3.46 | $115,718 | 09:57:11 24/08/2026 | |
| 79 | EGLD/USD | $3.46 | $100,338 | 09:59:54 24/08/2026 | |
| 80 | EGLD/USDT | $3.45 | $98,102.72 | 09:57:12 24/08/2026 | |
| 81 | EGLD/USDT | $3.43 | $93,020.49 | 09:55:00 24/08/2026 | |
| 82 | EGLD/USDT | $3.44 | $91,288.95 | 10:00:08 24/08/2026 | |
| 83 | EGLD/USDT | $3.45 | $88,715.78 | 09:57:09 24/08/2026 | |
| 84 | EGLD/TRY | $3.43 | $76,966.64 | 09:57:13 24/08/2026 | |
| 85 | EGLD/USDT | $3.45 | $65,031.19 | 09:57:08 24/08/2026 | |
| 86 | EGLD/USDT | $3.44 | $63,490.10 | 10:00:07 24/08/2026 | |
| 87 | EGLD/USDT | $3.45 | $63,474.41 | 09:57:08 24/08/2026 | |
| 88 | EGLD/USDT | $3.45 | $61,500.67 | 09:57:16 24/08/2026 | |
| 89 | EGLD/USDC | $3.44 | $56,747.50 | 09:51:12 24/08/2026 | |
| 90 | EGLD/USDT | $3.45 | $56,473.88 | 09:57:14 24/08/2026 | |
| 91 | EGLD/USDT | $3.44 | $56,185.13 | 10:00:13 24/08/2026 | |
| 92 | EGLD/USDT | $3.43 | $50,832.64 | 10:00:07 24/08/2026 | |
| 93 | EGLD/TRY | $3.42 | $46,943.03 | 09:57:08 24/08/2026 | |
| 94 | EGLD/USDT | $3.46 | $40,796.09 | 10:00:16 24/08/2026 | |
| 95 | EGLD/USDT | $3.45 | $40,738.35 | 10:00:09 24/08/2026 | |
| 96 | EGLD/USDT | $3.45 | $40,311.48 | 09:57:12 24/08/2026 | |
| 97 | EGLD/USDT | $3.46 | $34,305.83 | 09:57:13 24/08/2026 | |
| 98 | EGLD/USDT | $3.45 | $33,647.06 | 10:00:09 24/08/2026 | |
| 99 | EGLD/USDT | $3.45 | $33,458.45 | 09:57:16 24/08/2026 | |
| 100 | EGLD/USDT | $3.46 | $33,407.16 | 09:57:07 24/08/2026 | |
| 101 | EGLD/USDT | $3.45 | $31,451.03 | 10:00:18 24/08/2026 | |
| 102 | EGLD/KRW | $3.38 | $27,488.00 | 09:59:54 24/08/2026 | |
| 103 | EGLD/USD | $3.46 | $24,009.81 | 09:57:08 24/08/2026 | |
| 104 | EGLD/EUR | $3.45 | $23,665.92 | 09:59:24 24/08/2026 | |
| 105 | EGLD/EUR | $3.46 | $23,419.57 | 09:57:08 24/08/2026 | |
| 106 | EGLD/EUR | $3.45 | $23,040.85 | 09:57:09 24/08/2026 | |
| 107 | EGLD/USDT | $3.46 | $22,895.53 | 10:00:16 24/08/2026 | |
| 108 | EGLD/USDT | $3.45 | $22,490.30 | 10:00:09 24/08/2026 | |
| 109 | EGLD/USDT | $3.45 | $17,938.26 | 09:59:53 24/08/2026 | |
| 110 | EGLD/USDT | $3.45 | $16,440.62 | 10:00:17 24/08/2026 | |
| 111 | EGLD/EUR | $3.46 | $16,076.69 | 09:56:42 24/08/2026 | |
| 112 | EGLD/USDT | $3.46 | $14,322.41 | 09:57:07 24/08/2026 | |
| 113 | EGLD/USDT | $3.45 | $12,855.36 | 09:57:09 24/08/2026 | |
| 114 | EGLD/USDT | $3.39 | $11,817.54 | 10:00:09 24/08/2026 | |
| 115 | EGLD/USDT | $3.46 | $11,467.92 | 10:00:16 24/08/2026 | |
| 116 | EGLD/TRY | $3.44 | $9,515.30 | 10:00:12 24/08/2026 | |
| 117 | EGLD/USD | $3.49 | $8,150.83 | 09:56:24 24/08/2026 | |
| 118 | EGLD/USDT | $3.53 | $8,026.83 | 09:57:08 24/08/2026 | |
| 119 | EGLD/USDC | $3.45 | $6,846.71 | 09:57:08 24/08/2026 | |
| 120 | EGLD/USDT | $3.46 | $6,333.95 | 09:54:12 24/08/2026 | |
| 121 | EGLD/USDC | $3.44 | $6,290.84 | 09:56:53 24/08/2026 | |
| 122 | EGLD/USDC | $3.44 | $6,155.81 | 10:03:17 24/08/2026 | |
| 123 | EGLD/USDT | $3.46 | $5,173.82 | 09:57:10 24/08/2026 | |
| 124 | EGLD/EUR | $3.43 | $4,367.63 | 09:56:24 24/08/2026 | |
| 125 | EGLD/BTC | $3.44 | $3,966.11 | 09:56:23 24/08/2026 | |
| 126 | EGLD/USDC | $3.45 | $3,033.29 | 09:59:53 24/08/2026 | |
| 127 | EGLD/IDR | $3.21 | $2,636.22 | 09:59:54 24/08/2026 | |
| 128 | EGLD/USDT | $3.45 | $2,179.05 | 10:00:16 24/08/2026 | |
| 129 | EGLD/USD | $3.56 | $2,018.01 | 03:18:16 24/08/2026 | |
| 130 | EGLD/INR | $3.48 | $1,509.09 | 10:00:12 24/08/2026 | |
| 131 | EGLD/USDT | $3.44 | $1,307.34 | 09:57:11 24/08/2026 | |
| 132 | EGLD/IDR | $3.46 | $819.41 | 10:00:10 24/08/2026 | |
| 133 | EGLD/USDT | $3.45 | $817.88 | 10:00:10 24/08/2026 | |
| 134 | EGLD/IDR | $3.44 | $687.77 | 10:00:10 24/08/2026 | |
| 135 | EGLD/USDT | $3.45 | $628.36 | 10:00:12 24/08/2026 | |
| 136 | EGLD/USDT | $3.72 | $134.45 | 09:59:53 24/08/2026 | |
| 137 | EGLD/USDT | $3.46 | $123.59 | 09:57:11 24/08/2026 | |
| 138 | EGLD/USDC | $4.08 | $40.33 | 10:00:15 24/08/2026 | |
| 139 | EGLD/USD | $3.46 | $29.07 | 09:57:12 24/08/2026 | |
| 140 | EGLD/INR | $3.61 | $27.31 | 10:00:08 24/08/2026 | |
| 141 | EGLD/USDT | $3.29 | $8.07 | 10:00:08 24/08/2026 | |
| 142 | EGLD/USDT | $2.55 | $0 | 09:59:53 24/08/2026 | |
| 143 | EGLD/BTC | $3.85 | $0 | 10:00:11 24/08/2026 | |
| 144 | EGLD/USDC | $2.69 | $0 | 10:00:11 24/08/2026 | |
| 145 | EGLD/EUR | $5.88 | $0 | 09:59:23 24/08/2026 | |
| 146 | EGLD/USD | $5.53 | $0 | 09:59:23 24/08/2026 | |
| 147 | EGLD/KRW | $3.36 | $0 | 09:57:09 24/08/2026 | |
| 148 | EGLD/BTC | $2.81 | $0 | 09:56:53 24/08/2026 | |
| 149 | EGLD/USDT | $2.65 | $0 | 09:56:23 24/08/2026 | |
| 150 | EGLD/INR | $6.06 | $0 | 10:00:07 24/08/2026 | |
| 151 | EGLD/USDT | $2.80 | $0 | 10:00:15 24/08/2026 | |
| 152 | EGLD/BTC | $3.85 | $0 | 09:57:07 24/08/2026 | |
| 153 | EGLD/INR | $2.93 | $0 | 09:54:07 24/08/2026 | |
| 154 | EGLD/USDT | $3.44 | $0 | 09:54:07 24/08/2026 | |
| 155 | EGLD/USDT | $3.43 | $0 | 09:54:15 24/08/2026 | |
| 156 | EGLD/USDT | $3.45 | $0 | 10:00:07 24/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 24/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,549,355 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.