Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,181,517,310,991 Khối lượng (24h): $66,501,140,358 Thị phần: BTC: 58.5%, ETH: 10.6%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #186 02:54:00 29/07/2026
Giá MultiversX (EGLD)
$2.74 -2.89%
0.00004303 BTC 72,174 VND
Thấp: $2.72 Cao: $2.85

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.74 $48,700,695 02:00:15 29/07/2026
2 Binance Binance EGLD/USDT $2.74 $3,391,661 01:54:16 29/07/2026
3 OrangeX OrangeX EGLD/USDT $2.74 $3,088,169 01:57:15 29/07/2026
4 FameEX FameEX EGLD/USDT $2.74 $2,654,429 01:57:19 29/07/2026
5 Bybit Bybit EGLD/USDT $2.74 $2,370,534 01:54:16 29/07/2026
6 LBank LBank EGLD/USDT $2.74 $2,261,165 01:57:16 29/07/2026
7 Biconomy.com Biconomy.com EGLD/USDT $2.74 $1,995,251 01:48:15 29/07/2026
8 BTSE BTSE EGLD/USDT $2.74 $1,897,620 01:57:15 29/07/2026
9 B2Z Exchange B2Z Exchange EGLD/USD $2.74 $1,844,420 02:00:15 29/07/2026
10 BITmarkets BITmarkets EGLD/USDT $2.74 $1,843,516 02:00:15 29/07/2026
11 BitMart BitMart EGLD/USDT $2.75 $1,602,685 02:00:15 29/07/2026
12 Koinbay Koinbay EGLD/USDT $26.44 $1,498,529 01:48:15 29/07/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,645 02:00:16 29/07/2026
14 YEX YEX EGLD/USDT $2.74 $1,212,934 01:57:16 29/07/2026
15 Ourbit Ourbit EGLD/USDT $2.74 $1,196,278 01:57:15 29/07/2026
16 BVOX BVOX EGLD/USDT $2.74 $1,156,891 01:57:15 29/07/2026
17 HTX HTX EGLD/USDT $2.76 $996,970 01:59:24 29/07/2026
18 CRMClick CRMClick EGLD/USDT $2.76 $996,931 02:00:12 29/07/2026
19 WOO X Pro WOO X Pro EGLD/USDT $2.74 $961,871 02:00:15 29/07/2026
20 WhiteBIT WhiteBIT EGLD/USDT $2.73 $900,453 01:57:15 29/07/2026
21 Toobit Toobit EGLD/USDT $2.74 $852,194 01:57:17 29/07/2026
22 Bitcastle Bitcastle EGLD/USDT $2.75 $809,118 02:00:19 29/07/2026
23 Zoomex Zoomex EGLD/USDT $2.74 $711,182 01:54:24 29/07/2026
24 WhiteBIT WhiteBIT EGLD/USDT $2.75 $556,507 01:57:10 29/07/2026
25 Hotcoin Hotcoin EGLD/USDT $2.74 $456,460 01:57:19 29/07/2026
26 Binance Binance EGLD/USDT $2.75 $393,709 01:56:42 29/07/2026
27 MEXC MEXC EGLD/USDT $2.74 $391,807 01:57:15 29/07/2026
28 YEX YEX EGLD/USDT $2.75 $380,795 02:00:11 29/07/2026
29 XT.COM XT.COM EGLD/USDT $2.74 $375,330 01:57:40 29/07/2026
30 Pionex Pionex EGLD/USDT $2.74 $369,205 01:57:08 29/07/2026
31 Picol Picol EGLD/USDT $2.75 $326,753 02:00:09 29/07/2026
32 Cofinex Cofinex EGLD/USDT $2.74 $295,908 02:00:17 29/07/2026
33 Bitget Bitget EGLD/USDT $2.73 $294,848 01:54:16 29/07/2026
34 Phemex Phemex EGLD/USDT $2.74 $271,196 01:57:16 29/07/2026
35 MGBX MGBX EGLD/USDT $2.74 $264,718 01:57:16 29/07/2026
36 BlockFin BlockFin EGLD/USDT $2.75 $259,635 01:57:07 29/07/2026
37 Bybit Bybit EGLD/USDT $2.74 $218,722 01:54:11 29/07/2026
38 EasiCoin EasiCoin EGLD/USDT $2.74 $216,310 02:00:16 29/07/2026
39 4E 4E EGLD/USDT $2.75 $195,565 02:00:08 29/07/2026
40 Upbit Upbit EGLD/KRW $2.72 $194,739 01:56:23 29/07/2026
41 Bitrue Bitrue EGLD/USDT $2.74 $184,942 01:57:17 29/07/2026
42 DigiFinex DigiFinex EGLD/USDT $2.76 $181,299 02:00:17 29/07/2026
43 Ourbit Ourbit EGLD/USDT $2.75 $160,141 01:57:07 29/07/2026
44 BloFin BloFin EGLD/USDT $2.75 $155,958 01:57:11 29/07/2026
45 BitradeX BitradeX EGLD/USDT $2.75 $148,844 01:57:13 29/07/2026
46 Websea Websea EGLD/USDT $2.74 $148,073 01:54:09 29/07/2026
47 Toobit Toobit EGLD/USDT $2.75 $142,181 01:57:11 29/07/2026
48 Bitbase Bitbase EGLD/USDT $2.74 $137,804 01:54:07 29/07/2026
49 Bitbase Bitbase EGLD/USDT $2.74 $137,651 01:57:16 29/07/2026
50 SuperEx SuperEx EGLD/USDT $2.72 $133,287 02:00:09 29/07/2026
51 BitTap BitTap EGLD/USDT $2.74 $132,397 02:00:23 29/07/2026
52 Gate Gate EGLD/USDT $2.74 $121,049 01:54:19 29/07/2026
53 LBank LBank EGLD/USDT $2.74 $115,156 01:57:09 29/07/2026
54 XT.COM XT.COM EGLD/USDT $2.75 $114,263 01:57:08 29/07/2026
55 BlockFin BlockFin EGLD/USDT $2.74 $109,607 01:57:23 29/07/2026
56 WhiteBIT WhiteBIT EGLD/USDC $2.75 $108,798 01:57:10 29/07/2026
57 GroveX GroveX EGLD/USDT $2.74 $101,535 02:00:08 29/07/2026
58 Coinbase Exchange Coinbase Exchange EGLD/USD $2.73 $97,449.99 01:56:29 29/07/2026
59 KuCoin KuCoin EGLD/USDT $2.73 $89,235.08 01:54:18 29/07/2026
60 Bitunix Bitunix EGLD/USDT $2.74 $77,351.40 01:57:07 29/07/2026
61 Binance Binance EGLD/USDC $2.74 $76,403.36 01:56:42 29/07/2026
62 Biconomy.com Biconomy.com EGLD/USDT $2.74 $75,673.47 01:48:11 29/07/2026
63 BYDFi BYDFi EGLD/USDT $2.75 $71,164.35 02:00:08 29/07/2026
64 Mandala Exchange Mandala Exchange EGLD/USDT $2.75 $70,767.74 02:00:16 29/07/2026
65 FMFW.io FMFW.io EGLD/USDT $2.75 $70,764.05 02:00:10 29/07/2026
66 HitBTC HitBTC EGLD/USDT $2.75 $70,754.26 02:00:07 29/07/2026
67 Gleec BTC Gleec BTC EGLD/USDT $2.75 $70,754.26 02:00:07 29/07/2026
68 ASTX ASTX EGLD/USDT $2.74 $70,258.97 02:00:16 29/07/2026
69 MEXC MEXC EGLD/USDT $2.74 $60,828.47 01:54:12 29/07/2026
70 KuCoin KuCoin EGLD/USDT $2.74 $60,019.97 01:56:23 29/07/2026
71 XXKK XXKK EGLD/USDT $2.75 $59,538.93 02:00:07 29/07/2026
72 Biconomy.com Biconomy.com EGLD/USDC $2.73 $58,422.45 01:48:11 29/07/2026
73 MEXC MEXC EGLD/USDC $2.74 $56,684.76 01:54:12 29/07/2026
74 WhiteBIT WhiteBIT EGLD/EUR $2.73 $56,615.41 01:57:10 29/07/2026
75 WhiteBIT WhiteBIT EGLD/TRY $2.75 $54,856.24 01:57:10 29/07/2026
76 BitGW Exchange BitGW Exchange EGLD/USDT $2.82 $47,138.94 02:00:10 29/07/2026
77 Bitvavo Bitvavo EGLD/EUR $2.74 $46,721.19 01:57:08 29/07/2026
78 BingX BingX EGLD/USDT $2.75 $41,952.30 01:57:07 29/07/2026
79 BTSE BTSE EGLD/USDT $2.75 $41,861.05 01:57:11 29/07/2026
80 BloFin BloFin EGLD/USDT $2.74 $40,948.55 01:51:16 29/07/2026
81 Bitcastle Bitcastle EGLD/USDT $2.75 $40,915.85 02:00:10 29/07/2026
82 Binance Binance EGLD/TRY $2.74 $40,755.70 01:56:42 29/07/2026
83 OKX OKX EGLD/USDT $2.74 $39,479.27 01:56:23 29/07/2026
84 Gems Trade Gems Trade EGLD/USDT $2.75 $39,240.45 02:00:10 29/07/2026
85 idax exchange idax exchange EGLD/USDT $2.75 $38,655.08 02:00:09 29/07/2026
86 Koinbay Koinbay EGLD/USDT $2.74 $38,373.24 01:48:10 29/07/2026
87 NexDAX NexDAX EGLD/USDT $2.76 $32,645.81 02:00:08 29/07/2026
88 KCEX KCEX EGLD/USDT $2.76 $29,775.25 01:57:12 29/07/2026
89 CoinUp.io CoinUp.io EGLD/USDT $2.74 $26,537.84 01:54:13 29/07/2026
90 LeveX LeveX EGLD/USDT $2.74 $24,381.78 02:00:16 29/07/2026
91 EasiCoin EasiCoin EGLD/USDT $2.75 $23,623.19 02:00:07 29/07/2026
92 ZKE ZKE EGLD/USDT $2.75 $23,193.05 02:00:10 29/07/2026
93 Bitget Bitget EGLD/USDT $2.74 $22,343.85 01:54:55 29/07/2026
94 Ekbit Ekbit EGLD/USDT $2.74 $21,062.25 02:00:15 29/07/2026
95 Hibt Hibt EGLD/USDT $2.75 $19,723.97 01:57:12 29/07/2026
96 Gate Gate EGLD/USDT $2.74 $19,030.26 01:56:24 29/07/2026
97 Binance Binance EGLD/EUR $2.73 $18,782.49 01:56:42 29/07/2026
98 Pionex Pionex EGLD/USDT $2.74 $18,549.32 01:57:16 29/07/2026
99 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.75 $16,950.60 01:57:07 29/07/2026
100 PointPay PointPay EGLD/USDT $2.74 $16,144.10 01:57:08 29/07/2026
101 CoinEx CoinEx EGLD/USDT $2.74 $14,034.62 01:59:23 29/07/2026
102 SunX SunX EGLD/USDT $2.74 $12,993.84 02:01:18 29/07/2026
103 Kraken Kraken EGLD/USD $2.74 $10,296.75 01:59:23 29/07/2026
104 Binance TR Binance TR EGLD/TRY $2.74 $9,935.07 01:57:10 29/07/2026
105 Bithumb Bithumb EGLD/KRW $2.71 $9,067.34 01:59:53 29/07/2026
106 ICRYPEX ICRYPEX EGLD/USDT $2.67 $8,053.21 02:00:10 29/07/2026
107 Kraken Kraken EGLD/EUR $2.73 $6,914.79 01:59:23 29/07/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.73 $6,907.21 01:57:07 29/07/2026
109 Bit2Me Bit2Me EGLD/EUR $2.73 $6,868.36 01:57:12 29/07/2026
110 DigiFinex DigiFinex EGLD/USDT $2.75 $6,061.71 02:00:07 29/07/2026
111 Deepcoin Deepcoin EGLD/USDT $2.74 $5,496.09 01:57:08 29/07/2026
112 Tokocrypto Tokocrypto EGLD/USDT $2.75 $5,460.32 01:57:11 29/07/2026
113 Bitfinex Bitfinex EGLD/USDT $2.73 $4,335.59 01:57:15 29/07/2026
114 BYDFi BYDFi EGLD/USDT $2.74 $4,212.45 02:00:15 29/07/2026
115 Koinpark Koinpark EGLD/USDT $2.75 $3,838.79 02:00:08 29/07/2026
116 Bitlo Bitlo EGLD/TRY $2.75 $3,782.63 02:00:08 29/07/2026
117 CoinEx CoinEx EGLD/USDC $2.73 $2,429.61 01:59:23 29/07/2026
118 KuCoin KuCoin EGLD/BTC $2.73 $1,887.16 01:56:23 29/07/2026
119 OKX OKX EGLD/USDC $2.75 $1,311.40 01:56:23 29/07/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.73 $1,226.50 23:42:22 28/07/2026
121 Flipster Flipster EGLD/USDT $2.83 $1,082.23 14:00:15 27/07/2026
122 Blynex Blynex EGLD/USDT $2.75 $958.35 02:00:07 29/07/2026
123 XBO.com XBO.com EGLD/USDT $2.74 $721.88 02:00:12 29/07/2026
124 PrimeXBT PrimeXBT EGLD/USDT $2.74 $712.87 02:00:16 29/07/2026
125 Binance TH Binance TH EGLD/USDT $2.75 $685.94 01:57:07 29/07/2026
126 BITmarkets BITmarkets EGLD/IDR $2.75 $532.61 02:00:12 29/07/2026
127 CoinDCX CoinDCX EGLD/INR $2.94 $465.33 02:00:11 29/07/2026
128 TRIV TRIV EGLD/IDR $2.76 $439.96 02:00:48 29/07/2026
129 TRIV TRIV EGLD/USDT $2.75 $438.45 02:00:48 29/07/2026
130 Ulink Ulink EGLD/USDT $2.74 $213.83 02:00:17 29/07/2026
131 CoinDCX CoinDCX EGLD/USDT $2.75 $163.57 02:00:11 29/07/2026
132 Indodax Indodax EGLD/IDR $2.68 $94.31 01:59:54 29/07/2026
133 CEX.IO CEX.IO EGLD/USD $2.75 $90.18 01:45:10 29/07/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 02:00:16 29/07/2026
135 Binance.US Binance.US EGLD/USDT $2.74 $39.43 01:59:53 29/07/2026
136 Poloniex Poloniex EGLD/USDT $2.55 $0 01:59:23 29/07/2026
137 HitBTC HitBTC EGLD/BTC $3.17 $0 02:00:07 29/07/2026
138 HitBTC HitBTC EGLD/USDC $3.18 $0 02:00:07 29/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.73 $0 01:59:53 29/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:53 29/07/2026
141 Korbit Korbit EGLD/KRW $2.82 $0 01:57:07 29/07/2026
142 Upbit Upbit EGLD/BTC $3.18 $0 01:56:23 29/07/2026
143 Upbit Upbit EGLD/USDT $4.36 $0 01:56:23 29/07/2026
144 ZebPay ZebPay EGLD/INR $2.95 $0 01:57:11 29/07/2026
145 Bitbns Bitbns EGLD/INR $6.06 $0 01:54:07 29/07/2026
146 WazirX WazirX EGLD/USDT $2.81 $0 02:00:09 29/07/2026
147 FMFW.io FMFW.io EGLD/BTC $3.17 $0 02:00:10 29/07/2026
148 Giottus Giottus EGLD/INR $2.93 $0 01:39:07 29/07/2026
149 Giottus Giottus EGLD/USDT $2.75 $0 01:39:07 29/07/2026
150 WOO X WOO X EGLD/USDT $2.74 $0 01:57:15 29/07/2026
151 Gate US Gate US EGLD/USDT $2.75 $0 02:00:08 29/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 29/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,700,695 với tỷ giá $2.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá