Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,508,679,896 Khối lượng (24h): $62,607,973,407 Thị phần: BTC: 58.5%, ETH: 10.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #171 08:19:00 18/07/2026
Giá MultiversX (EGLD)
$3.24 3.98%
0.00005071 BTC 85,486 VND
Thấp: $3.01 Cao: $3.29

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.25 $75,068,873 08:00:19 18/07/2026
2 Binance Binance EGLD/USDT $3.25 $5,467,435 07:54:17 18/07/2026
3 FameEX FameEX EGLD/USDT $3.26 $4,519,929 07:57:18 18/07/2026
4 OrangeX OrangeX EGLD/USDT $3.28 $4,516,035 07:45:15 18/07/2026
5 LBank LBank EGLD/USDT $3.26 $3,597,927 07:57:17 18/07/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.28 $3,133,598 07:45:15 18/07/2026
7 Bybit Bybit EGLD/USDT $3.25 $2,554,138 07:54:16 18/07/2026
8 BVOX BVOX EGLD/USDT $3.26 $1,876,184 07:57:15 18/07/2026
9 WOO X Pro WOO X Pro EGLD/USDT $3.25 $1,535,439 08:00:16 18/07/2026
10 Koinbay Koinbay EGLD/USDT $26.45 $1,499,046 07:51:15 18/07/2026
11 YEX YEX EGLD/USDT $3.25 $1,434,521 08:00:16 18/07/2026
12 BTSE BTSE EGLD/USDT $3.27 $1,407,911 07:51:15 18/07/2026
13 BITmarkets BITmarkets EGLD/USDT $3.25 $1,339,262 08:00:15 18/07/2026
14 MEXC MEXC EGLD/USDT $3.26 $1,306,371 07:57:16 18/07/2026
15 Toobit Toobit EGLD/USDT $3.25 $1,304,553 07:57:16 18/07/2026
16 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,174 08:00:16 18/07/2026
17 Ourbit Ourbit EGLD/USDT $3.26 $1,124,904 07:57:17 18/07/2026
18 HTX HTX EGLD/USDT $3.30 $976,961 07:59:54 18/07/2026
19 CRMClick CRMClick EGLD/USDT $3.31 $962,908 07:54:09 18/07/2026
20 Zoomex Zoomex EGLD/USDT $3.25 $768,205 07:57:24 18/07/2026
21 WhiteBIT WhiteBIT EGLD/USDT $3.27 $740,083 07:57:11 18/07/2026
22 Cofinex Cofinex EGLD/USDT $3.24 $719,288 08:00:15 18/07/2026
23 Bitget Bitget EGLD/USDT $3.25 $712,972 07:54:15 18/07/2026
24 YEX YEX EGLD/USDT $3.25 $693,365 08:00:08 18/07/2026
25 Hotcoin Hotcoin EGLD/USDT $3.25 $673,146 07:57:25 18/07/2026
26 WhiteBIT WhiteBIT EGLD/USDT $3.24 $646,705 07:57:15 18/07/2026
27 Binance Binance EGLD/USDT $3.26 $611,691 07:56:42 18/07/2026
28 XT.COM XT.COM EGLD/USDT $3.26 $589,265 07:57:41 18/07/2026
29 Pionex Pionex EGLD/USDT $3.26 $579,553 07:57:08 18/07/2026
30 Picol Picol EGLD/USDT $3.25 $517,774 08:00:08 18/07/2026
31 Bitcastle Bitcastle EGLD/USDT $3.25 $479,627 08:00:18 18/07/2026
32 Phemex Phemex EGLD/USDT $3.25 $426,054 07:57:16 18/07/2026
33 Tebbit Tebbit EGLD/USDT $3.11 $414,344 11:12:20 13/07/2026
34 MGBX MGBX EGLD/USDT $3.25 $391,124 07:57:17 18/07/2026
35 KuCoin KuCoin EGLD/USDT $3.26 $381,975 07:54:19 18/07/2026
36 DigiFinex DigiFinex EGLD/USDT $3.26 $350,139 08:00:17 18/07/2026
37 KCEX KCEX EGLD/USDT $3.26 $319,240 07:57:15 18/07/2026
38 Toobit Toobit EGLD/USDT $3.26 $319,210 07:57:13 18/07/2026
39 4E 4E EGLD/USDT $3.25 $307,604 08:00:07 18/07/2026
40 Upbit Upbit EGLD/KRW $3.24 $303,092 07:56:25 18/07/2026
41 BlockFin BlockFin EGLD/USDT $3.24 $255,264 08:00:10 18/07/2026
42 Gate Gate EGLD/USDT $3.25 $254,663 07:54:19 18/07/2026
43 Ourbit Ourbit EGLD/USDT $3.27 $244,602 07:57:11 18/07/2026
44 Bybit Bybit EGLD/USDT $3.26 $243,690 07:54:08 18/07/2026
45 Websea Websea EGLD/USDT $3.26 $229,708 07:57:12 18/07/2026
46 Bitrue Bitrue EGLD/USDT $3.26 $225,409 07:57:16 18/07/2026
47 Tapbit Tapbit EGLD/USDT $3.26 $220,265 15:39:10 15/07/2026
48 SuperEx SuperEx EGLD/USDT $3.28 $219,520 08:00:13 18/07/2026
49 ASTX ASTX EGLD/USDT $3.25 $195,442 08:00:16 18/07/2026
50 BitTap BitTap EGLD/USDT $3.25 $192,927 08:00:18 18/07/2026
51 BitradeX BitradeX EGLD/USDT $3.25 $177,768 07:54:08 18/07/2026
52 XT.COM XT.COM EGLD/USDT $3.26 $177,617 07:57:08 18/07/2026
53 LBank LBank EGLD/USDT $3.26 $174,701 07:57:12 18/07/2026
54 Bitbase Bitbase EGLD/USDT $3.25 $167,962 07:54:18 18/07/2026
55 Binance Binance EGLD/TRY $3.26 $161,957 07:56:42 18/07/2026
56 BlockFin BlockFin EGLD/USDT $3.25 $158,526 08:00:15 18/07/2026
57 BloFin BloFin EGLD/USDT $3.27 $152,398 07:57:07 18/07/2026
58 Bitbase Bitbase EGLD/USDT $3.26 $141,054 07:54:11 18/07/2026
59 BitGW Exchange BitGW Exchange EGLD/USDT $3.26 $139,316 07:54:07 18/07/2026
60 HitBTC HitBTC EGLD/USDT $3.26 $133,685 07:57:11 18/07/2026
61 Mandala Exchange Mandala Exchange EGLD/USDT $3.25 $133,544 08:00:07 18/07/2026
62 FMFW.io FMFW.io EGLD/USDT $3.25 $133,544 08:00:07 18/07/2026
63 Gleec BTC Gleec BTC EGLD/USDT $3.25 $133,544 08:00:07 18/07/2026
64 OKX OKX EGLD/USDT $3.26 $133,382 07:56:54 18/07/2026
65 WhiteBIT WhiteBIT EGLD/USDC $3.26 $124,099 07:57:11 18/07/2026
66 WhiteBIT WhiteBIT EGLD/EUR $3.27 $119,344 07:57:11 18/07/2026
67 BYDFi BYDFi EGLD/USDT $3.26 $115,033 08:00:07 18/07/2026
68 Biconomy.com Biconomy.com EGLD/USDT $3.28 $106,799 07:45:08 18/07/2026
69 Binance TR Binance TR EGLD/TRY $3.26 $101,032 07:57:13 18/07/2026
70 KuCoin KuCoin EGLD/USDT $3.29 $97,220.84 07:56:23 18/07/2026
71 XXKK XXKK EGLD/USDT $3.26 $92,459.26 07:54:07 18/07/2026
72 MEXC MEXC EGLD/USDT $3.26 $88,921.22 07:54:10 18/07/2026
73 GroveX GroveX EGLD/USDT $3.26 $88,234.23 07:54:10 18/07/2026
74 Bitunix Bitunix EGLD/USDT $3.28 $86,395.49 07:48:09 18/07/2026
75 Biconomy.com Biconomy.com EGLD/USDC $3.28 $79,552.69 07:45:08 18/07/2026
76 Binance Binance EGLD/USDC $3.26 $77,622.34 07:56:42 18/07/2026
77 Pionex Pionex EGLD/USDT $3.25 $72,471.31 07:57:16 18/07/2026
78 Coinbase Exchange Coinbase Exchange EGLD/USD $3.26 $65,489.70 07:56:30 18/07/2026
79 WhiteBIT WhiteBIT EGLD/TRY $3.27 $63,640.08 07:57:11 18/07/2026
80 Bitget Bitget EGLD/USDT $3.26 $61,810.60 07:54:51 18/07/2026
81 Koinbay Koinbay EGLD/USDT $3.26 $57,203.77 07:57:12 18/07/2026
82 SunX SunX EGLD/USDT $3.25 $54,990.17 08:00:18 18/07/2026
83 idax exchange idax exchange EGLD/USDT $3.25 $54,513.23 08:00:09 18/07/2026
84 MEXC MEXC EGLD/USDC $3.26 $54,268.17 07:54:10 18/07/2026
85 Bitcastle Bitcastle EGLD/USDT $3.25 $51,301.72 08:00:09 18/07/2026
86 Cofinex Cofinex EGLD/USDT $3.25 $50,528.81 08:00:13 18/07/2026
87 BingX BingX EGLD/USDT $3.27 $50,436.90 07:57:11 18/07/2026
88 BTSE BTSE EGLD/USDT $3.27 $48,894.10 07:57:07 18/07/2026
89 Binance Binance EGLD/EUR $3.26 $46,097.43 07:56:42 18/07/2026
90 Bitvavo Bitvavo EGLD/EUR $3.28 $42,216.57 07:57:12 18/07/2026
91 BloFin BloFin EGLD/USDT $3.24 $38,927.88 07:54:16 18/07/2026
92 Bithumb Bithumb EGLD/KRW $3.19 $38,352.44 07:59:23 18/07/2026
93 NexDAX NexDAX EGLD/USDT $3.28 $36,711.30 07:57:14 18/07/2026
94 CoinUp.io CoinUp.io EGLD/USDT $3.26 $36,230.08 07:57:12 18/07/2026
95 ZKE ZKE EGLD/USDT $3.25 $33,138.36 08:00:12 18/07/2026
96 LeveX LeveX EGLD/USDT $3.25 $30,633.40 08:00:15 18/07/2026
97 Hibt Hibt EGLD/USDT $3.26 $30,614.48 07:57:08 18/07/2026
98 Ekbit Ekbit EGLD/USDT $3.25 $23,844.89 08:00:16 18/07/2026
99 PointPay PointPay EGLD/USDT $3.26 $18,376.36 07:57:07 18/07/2026
100 CoinEx CoinEx EGLD/USDT $3.25 $15,657.32 07:59:23 18/07/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.30 $14,400.30 07:57:07 18/07/2026
102 Gate Gate EGLD/USDT $3.26 $14,029.88 07:56:54 18/07/2026
103 Kraken Kraken EGLD/USD $3.29 $11,836.76 07:59:54 18/07/2026
104 Ulink Ulink EGLD/USDT $3.25 $10,697.60 08:00:17 18/07/2026
105 ICRYPEX ICRYPEX EGLD/USDT $3.18 $10,041.75 08:00:09 18/07/2026
106 DigiFinex DigiFinex EGLD/USDT $3.26 $9,667.28 07:57:11 18/07/2026
107 BYDFi BYDFi EGLD/USDT $3.26 $7,986.34 08:00:15 18/07/2026
108 Deepcoin Deepcoin EGLD/USDT $3.26 $7,292.78 07:57:11 18/07/2026
109 Koinpark Koinpark EGLD/USDT $3.26 $6,297.51 08:00:08 18/07/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.20 $5,729.09 07:24:17 18/07/2026
111 Kraken Kraken EGLD/EUR $3.26 $4,294.65 07:59:27 18/07/2026
112 Bit2Me Bit2Me EGLD/EUR $3.26 $4,019.52 07:57:11 18/07/2026
113 XBO.com XBO.com EGLD/USDT $3.24 $2,740.00 08:00:09 18/07/2026
114 CoinEx CoinEx EGLD/USDC $3.27 $2,656.80 07:59:53 18/07/2026
115 KuCoin KuCoin EGLD/BTC $3.23 $2,476.62 07:56:53 18/07/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.31 $2,259.55 07:57:07 18/07/2026
117 OKX OKX EGLD/USDC $3.26 $1,468.66 07:56:23 18/07/2026
118 Blynex Blynex EGLD/USDT $3.27 $1,376.12 07:54:10 18/07/2026
119 OKX OKX EGLD/EUR $3.26 $1,228.66 07:56:23 18/07/2026
120 Tokocrypto Tokocrypto EGLD/USDT $3.26 $1,054.53 07:57:08 18/07/2026
121 CoinDCX CoinDCX EGLD/INR $3.25 $784.45 07:54:07 18/07/2026
122 CoinDCX CoinDCX EGLD/USDT $3.26 $773.23 07:54:07 18/07/2026
123 Flipster Flipster EGLD/USDT $3.25 $752.07 08:00:15 18/07/2026
124 BITmarkets BITmarkets EGLD/IDR $3.27 $664.17 08:00:08 18/07/2026
125 Bitlo Bitlo EGLD/TRY $3.26 $514.24 08:00:08 18/07/2026
126 TRIV TRIV EGLD/IDR $3.27 $405.18 08:00:56 18/07/2026
127 TRIV TRIV EGLD/USDT $3.26 $403.75 08:00:56 18/07/2026
128 Binance TH Binance TH EGLD/USDT $3.26 $169.69 07:57:11 18/07/2026
129 Indodax Indodax EGLD/IDR $3.29 $100.01 07:59:24 18/07/2026
130 CEX.IO CEX.IO EGLD/USD $3.27 $19.18 07:57:07 18/07/2026
131 Korbit Korbit EGLD/KRW $3.00 $6.72 07:57:11 18/07/2026
132 Bitfinex Bitfinex EGLD/USDT $3.20 $1.60 07:57:15 18/07/2026
133 Binance.US Binance.US EGLD/USDT $3.01 $1.44 07:59:53 18/07/2026
134 Upbit Upbit EGLD/USDT $4.74 $0.4618 07:56:25 18/07/2026
135 Poloniex Poloniex EGLD/USDT $2.55 $0 07:59:53 18/07/2026
136 HitBTC HitBTC EGLD/BTC $3.17 $0 07:57:11 18/07/2026
137 HitBTC HitBTC EGLD/USDC $3.18 $0 07:57:11 18/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 07:59:23 18/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 07:59:23 18/07/2026
140 Upbit Upbit EGLD/BTC $3.17 $0 07:56:53 18/07/2026
141 ZebPay ZebPay EGLD/INR $3.42 $0 08:00:07 18/07/2026
142 Bitbns Bitbns EGLD/INR $10.35 $0 07:54:07 18/07/2026
143 FMFW.io FMFW.io EGLD/BTC $3.18 $0 08:00:07 18/07/2026
144 Giottus Giottus EGLD/INR $2.90 $0 07:57:08 18/07/2026
145 Giottus Giottus EGLD/USDT $3.26 $0 07:57:08 18/07/2026
146 WOO X WOO X EGLD/USDT $3.25 $0 07:57:15 18/07/2026
147 Coinlocally Coinlocally EGLD/USDT $3.34 $0 08:57:16 16/07/2026
148 Gate US Gate US EGLD/USDT $3.26 $0 08:00:07 18/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:19 18/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,068,873 với tỷ giá $3.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá