MultiversX EGLD
Xếp hạng #184
16:09:00 29/07/2026
Giá MultiversX (EGLD)
$2.74 -0.68%
0.00004267 BTC
72,042 VND
Thấp: $2.70
Cao: $2.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.74 | $34,473,733 | 16:00:15 29/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.74 | $2,086,426 | 15:54:16 29/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.74 | $2,083,054 | 15:48:15 29/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.74 | $1,662,903 | 15:57:18 29/07/2026 |
| 5 |  BTSE |
EGLD/USDT | $2.75 | $1,616,208 | 15:45:15 29/07/2026 |
| 6 |  BitMart |
EGLD/USDT | $2.74 | $1,602,719 | 16:00:16 29/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.74 | $1,587,963 | 15:54:16 29/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.74 | $1,575,525 | 16:00:15 29/07/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.74 | $1,574,713 | 16:00:15 29/07/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,270 | 15:57:15 29/07/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.74 | $1,399,818 | 15:54:15 29/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,503 | 16:00:16 29/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.74 | $1,060,137 | 16:00:16 29/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.74 | $908,573 | 16:00:16 29/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.74 | $711,603 | 15:57:15 29/07/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $2.75 | $709,101 | 15:57:15 29/07/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.74 | $647,813 | 16:00:20 29/07/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.74 | $585,159 | 15:57:17 29/07/2026 |
| 19 |  Zoomex |
EGLD/USDT | $2.74 | $476,371 | 15:57:15 29/07/2026 |
| 20 |  HTX |
EGLD/USDT | $2.75 | $436,357 | 15:56:24 29/07/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.75 | $436,243 | 15:57:08 29/07/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.75 | $340,839 | 15:57:09 29/07/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.74 | $313,652 | 15:57:18 29/07/2026 |
| 24 |  MEXC |
EGLD/USDT | $2.74 | $284,778 | 15:57:16 29/07/2026 |
| 25 | Binance |
EGLD/USDT | $2.75 | $245,338 | 15:56:42 29/07/2026 |
| 26 |  Pionex |
EGLD/USDT | $2.74 | $230,966 | 15:57:12 29/07/2026 |
| 27 |  Picol |
EGLD/USDT | $2.74 | $203,696 | 16:00:07 29/07/2026 |
| 28 | YEX |
EGLD/USDT | $2.74 | $203,010 | 16:00:08 29/07/2026 |
| 29 |  Phemex |
EGLD/USDT | $2.74 | $200,875 | 15:57:15 29/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.73 | $196,837 | 16:00:17 29/07/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.74 | $180,303 | 15:57:17 29/07/2026 |
| 32 |  BlockFin |
EGLD/USDT | $2.73 | $168,619 | 15:54:08 29/07/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $2.74 | $167,810 | 16:00:16 29/07/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.74 | $154,862 | 15:57:16 29/07/2026 |
| 35 |  BitradeX |
EGLD/USDT | $2.74 | $144,946 | 15:57:10 29/07/2026 |
| 36 | Toobit |
EGLD/USDT | $2.74 | $128,691 | 15:57:11 29/07/2026 |
| 37 |  BitTap |
EGLD/USDT | $2.74 | $127,883 | 15:57:16 29/07/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.75 | $124,480 | 15:57:11 29/07/2026 |
| 39 |  4E |
EGLD/USDT | $2.74 | $121,553 | 15:57:08 29/07/2026 |
| 40 | Bybit |
EGLD/USDT | $2.75 | $121,383 | 15:54:09 29/07/2026 |
| 41 |  SuperEx |
EGLD/USDT | $2.71 | $119,367 | 15:54:09 29/07/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $2.75 | $112,549 | 16:00:17 29/07/2026 |
| 43 |  BloFin |
EGLD/USDT | $2.76 | $101,353 | 15:57:11 29/07/2026 |
| 44 |  Gate |
EGLD/USDT | $2.74 | $99,549.52 | 15:54:19 29/07/2026 |
| 45 |  GroveX |
EGLD/USDT | $2.75 | $98,528.04 | 15:57:11 29/07/2026 |
| 46 |  Ourbit |
EGLD/USDT | $2.74 | $96,537.31 | 15:57:11 29/07/2026 |
| 47 |  LBank |
EGLD/USDT | $2.74 | $94,930.96 | 15:57:12 29/07/2026 |
| 48 |  Websea |
EGLD/USDT | $2.74 | $94,821.88 | 15:39:13 29/07/2026 |
| 49 | Bitbase |
EGLD/USDT | $2.74 | $93,706.67 | 15:42:17 29/07/2026 |
| 50 |  Upbit |
EGLD/KRW | $2.70 | $87,384.97 | 15:56:54 29/07/2026 |
| 51 |  Coinbase Exchange |
EGLD/USD | $2.74 | $77,892.45 | 15:56:29 29/07/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.74 | $75,853.38 | 15:57:11 29/07/2026 |
| 53 |  XT.COM |
EGLD/USDT | $2.75 | $71,145.96 | 15:57:12 29/07/2026 |
| 54 | BlockFin |
EGLD/USDT | $2.75 | $67,741.49 | 15:57:23 29/07/2026 |
| 55 | MEXC |
EGLD/USDT | $2.74 | $67,026.89 | 15:48:19 29/07/2026 |
| 56 | WhiteBIT |
EGLD/USDC | $2.74 | $66,747.27 | 15:57:09 29/07/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.74 | $66,593.13 | 15:54:10 29/07/2026 |
| 58 |  KuCoin |
EGLD/USDT | $2.74 | $61,981.61 | 15:54:19 29/07/2026 |
| 59 |  HitBTC |
EGLD/USDT | $2.74 | $58,567.76 | 15:57:11 29/07/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $2.74 | $58,497.38 | 16:00:09 29/07/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $2.74 | $58,497.38 | 16:00:11 29/07/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.74 | $58,497.38 | 16:00:09 29/07/2026 |
| 63 |  XXKK |
EGLD/USDT | $2.75 | $56,310.81 | 15:54:08 29/07/2026 |
| 64 | MEXC |
EGLD/USDC | $2.75 | $55,147.75 | 15:48:19 29/07/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $2.74 | $49,307.90 | 15:54:10 29/07/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.75 | $48,428.12 | 15:57:11 29/07/2026 |
| 67 | KuCoin |
EGLD/USDT | $2.75 | $46,726.20 | 15:56:23 29/07/2026 |
| 68 | BTSE |
EGLD/USDT | $2.74 | $41,135.85 | 15:54:11 29/07/2026 |
| 69 | WhiteBIT |
EGLD/TRY | $2.75 | $40,768.15 | 15:57:09 29/07/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.74 | $37,694.64 | 15:57:12 29/07/2026 |
| 71 |  idax exchange |
EGLD/USDT | $2.74 | $37,549.21 | 16:00:10 29/07/2026 |
| 72 |  Gems Trade |
EGLD/USDT | $2.75 | $36,558.39 | 16:00:08 29/07/2026 |
| 73 |  OKX |
EGLD/USDT | $2.75 | $36,532.34 | 15:56:23 29/07/2026 |
| 74 | WhiteBIT |
EGLD/EUR | $2.75 | $36,299.99 | 15:57:09 29/07/2026 |
| 75 |  ASTX |
EGLD/USDT | $2.74 | $35,911.10 | 16:00:16 29/07/2026 |
| 76 |  BingX |
EGLD/USDT | $2.73 | $35,559.75 | 15:57:10 29/07/2026 |
| 77 |  NexDAX |
EGLD/USDT | $2.75 | $32,197.87 | 16:00:12 29/07/2026 |
| 78 | Binance |
EGLD/USDC | $2.75 | $31,751.71 | 15:56:42 29/07/2026 |
| 79 | Binance |
EGLD/TRY | $2.75 | $27,312.94 | 15:56:42 29/07/2026 |
| 80 |  KCEX |
EGLD/USDT | $2.75 | $24,827.23 | 15:57:12 29/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $2.74 | $24,607.43 | 16:00:09 29/07/2026 |
| 82 |  ZKE |
EGLD/USDT | $2.74 | $22,600.15 | 16:00:12 29/07/2026 |
| 83 |  LeveX |
EGLD/USDT | $2.74 | $21,819.49 | 16:00:15 29/07/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $2.75 | $21,308.05 | 16:00:10 29/07/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $2.75 | $20,872.45 | 15:45:11 29/07/2026 |
| 86 |  Ekbit |
EGLD/USDT | $2.74 | $19,851.29 | 16:00:16 29/07/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $2.74 | $16,579.01 | 15:57:12 29/07/2026 |
| 88 | EasiCoin |
EGLD/USDT | $2.74 | $15,977.44 | 16:00:12 29/07/2026 |
| 89 |  CoinEx |
EGLD/USDT | $2.73 | $13,599.13 | 15:59:53 29/07/2026 |
| 90 | Pionex |
EGLD/USDT | $2.74 | $12,760.23 | 15:57:16 29/07/2026 |
| 91 |  Hibt |
EGLD/USDT | $2.75 | $12,293.79 | 15:57:10 29/07/2026 |
| 92 |  Bitget |
EGLD/USDT | $2.75 | $11,373.62 | 15:54:54 29/07/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $2.76 | $10,663.67 | 15:51:11 29/07/2026 |
| 94 |  PointPay |
EGLD/USDT | $2.75 | $8,929.71 | 15:57:10 29/07/2026 |
| 95 | Gate |
EGLD/USDT | $2.74 | $8,855.24 | 15:56:24 29/07/2026 |
| 96 |  Kraken |
EGLD/USD | $2.74 | $8,760.19 | 15:59:23 29/07/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $2.67 | $8,473.06 | 16:00:09 29/07/2026 |
| 98 |  SunX |
EGLD/USDT | $2.74 | $8,315.57 | 16:00:18 29/07/2026 |
| 99 | Binance |
EGLD/EUR | $2.74 | $7,995.43 | 15:56:42 29/07/2026 |
| 100 | Kraken |
EGLD/EUR | $2.75 | $6,801.29 | 15:59:23 29/07/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $2.74 | $6,673.95 | 15:57:07 29/07/2026 |
| 102 | BloFin |
EGLD/USDT | $2.75 | $5,439.90 | 15:57:16 29/07/2026 |
| 103 |  Bitfinex |
EGLD/USDT | $2.73 | $5,356.91 | 15:57:15 29/07/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $2.74 | $5,289.22 | 15:57:11 29/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.74 | $4,171.52 | 16:00:18 29/07/2026 |
| 106 |  Bithumb |
EGLD/KRW | $2.67 | $3,978.88 | 15:59:53 29/07/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.74 | $3,883.83 | 16:00:07 29/07/2026 |
| 108 |  Binance TR |
EGLD/TRY | $2.74 | $3,135.62 | 15:57:09 29/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.74 | $2,833.71 | 16:00:15 29/07/2026 |
| 110 |  Koinpark |
EGLD/USDT | $2.75 | $2,412.68 | 15:57:10 29/07/2026 |
| 111 | CoinEx |
EGLD/USDC | $2.73 | $2,276.97 | 15:59:53 29/07/2026 |
| 112 |  Bitlo |
EGLD/TRY | $2.75 | $2,108.70 | 15:57:12 29/07/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.75 | $1,839.57 | 15:51:11 29/07/2026 |
| 114 | OKX |
EGLD/USDC | $2.70 | $1,721.72 | 15:56:23 29/07/2026 |
| 115 | KuCoin |
EGLD/BTC | $2.73 | $1,572.88 | 15:56:23 29/07/2026 |
| 116 |  Blynex |
EGLD/USDT | $2.75 | $1,248.76 | 15:57:11 29/07/2026 |
| 117 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.74 | $938.12 | 16:00:16 29/07/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.72 | $761.98 | 16:00:08 29/07/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.74 | $630.60 | 16:00:08 29/07/2026 |
| 121 |  CoinDCX |
EGLD/INR | $2.94 | $597.18 | 15:57:11 29/07/2026 |
| 122 |  Indodax |
EGLD/IDR | $2.68 | $289.98 | 15:59:55 29/07/2026 |
| 123 |  TRIV |
EGLD/IDR | $2.76 | $289.60 | 16:01:19 29/07/2026 |
| 124 | TRIV |
EGLD/USDT | $2.75 | $288.65 | 16:01:19 29/07/2026 |
| 125 | CoinDCX |
EGLD/USDT | $2.75 | $227.80 | 15:57:11 29/07/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $2.76 | $211.55 | 15:39:19 29/07/2026 |
| 127 |  CEX.IO |
EGLD/USD | $2.75 | $207.19 | 15:54:09 29/07/2026 |
| 128 |  Binance TH |
EGLD/USDT | $2.75 | $96.22 | 15:57:11 29/07/2026 |
| 129 |  Binance.US |
EGLD/USDT | $2.92 | $49.97 | 15:59:23 29/07/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $2.75 | $49.56 | 15:57:09 29/07/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 29/07/2026 |
| 132 |  Korbit |
EGLD/KRW | $2.71 | $6.89 | 15:54:09 29/07/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 15:59:23 29/07/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.20 | $0 | 15:57:11 29/07/2026 |
| 135 | HitBTC |
EGLD/USDC | $3.18 | $0 | 15:57:11 29/07/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 15:59:53 29/07/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 29/07/2026 |
| 138 | Upbit |
EGLD/BTC | $3.19 | $0 | 15:56:54 29/07/2026 |
| 139 | Upbit |
EGLD/USDT | $4.35 | $0 | 15:56:54 29/07/2026 |
| 140 |  ZebPay |
EGLD/INR | $2.96 | $0 | 16:00:07 29/07/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.07 | $0 | 15:57:10 29/07/2026 |
| 142 |  WazirX |
EGLD/USDT | $2.81 | $0 | 16:00:08 29/07/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.20 | $0 | 16:00:11 29/07/2026 |
| 144 |  Giottus |
EGLD/INR | $2.93 | $0 | 15:57:12 29/07/2026 |
| 145 | Giottus |
EGLD/USDT | $2.75 | $0 | 15:57:12 29/07/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.74 | $0 | 15:57:15 29/07/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.74 | $0 | 16:00:08 29/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,473,733 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.