MultiversX EGLD
Xếp hạng #190
07:33:00 21/06/2026
Giá MultiversX (EGLD)
$2.89 0.23%
0.00004502 BTC
76,888 VND
Thấp: $2.81
Cao: $2.90
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.88 | $55,926,302 | 07:00:16 21/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.88 | $9,691,953 | 06:54:15 21/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.88 | $2,465,666 | 06:54:16 21/06/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.88 | $2,407,864 | 06:57:15 21/06/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.88 | $1,872,612 | 06:57:18 21/06/2026 |
| 6 |  Bybit |
EGLD/USDT | $2.88 | $1,744,258 | 06:54:16 21/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.88 | $1,622,795 | 06:57:15 21/06/2026 |
| 8 |  LBank |
EGLD/USDT | $2.88 | $1,566,995 | 06:57:16 21/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,279 | 06:57:15 21/06/2026 |
| 10 |  Gate |
EGLD/USDT | $2.88 | $1,366,353 | 06:54:20 21/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.88 | $1,257,517 | 07:00:16 21/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,613 | 07:00:16 21/06/2026 |
| 13 |  WhiteBIT |
EGLD/USDT | $2.88 | $1,197,665 | 06:54:15 21/06/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.88 | $1,130,132 | 07:00:15 21/06/2026 |
| 15 |  BTSE |
EGLD/USDT | $2.88 | $1,127,382 | 06:54:15 21/06/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.88 | $1,104,159 | 07:00:16 21/06/2026 |
| 17 |  YEX |
EGLD/USDT | $2.88 | $1,089,101 | 07:00:16 21/06/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $2.88 | $1,083,858 | 07:00:15 21/06/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.88 | $810,974 | 06:57:15 21/06/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.88 | $646,196 | 06:57:19 21/06/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $2.88 | $644,060 | 06:54:07 21/06/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.88 | $578,538 | 06:57:20 21/06/2026 |
| 23 |  HTX |
EGLD/USDT | $2.88 | $565,104 | 06:59:55 21/06/2026 |
| 24 |  CRMClick |
EGLD/USDT | $2.88 | $564,898 | 07:00:07 21/06/2026 |
| 25 |  Zoomex |
EGLD/USDT | $2.88 | $518,958 | 06:57:18 21/06/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $2.88 | $508,955 | 07:00:19 21/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.88 | $313,285 | 07:00:16 21/06/2026 |
| 28 | Bybit |
EGLD/USDT | $2.89 | $303,020 | 06:54:08 21/06/2026 |
| 29 | AscendEX |
EGLD/USDT | $2.92 | $283,265 | 06:54:10 21/06/2026 |
| 30 |  BlockFin |
EGLD/USDT | $2.87 | $232,428 | 06:57:08 21/06/2026 |
| 31 |  MEXC |
EGLD/USDT | $2.88 | $223,844 | 06:57:16 21/06/2026 |
| 32 |  Phemex |
EGLD/USDT | $2.88 | $211,121 | 06:57:17 21/06/2026 |
| 33 |  MGBX |
EGLD/USDT | $2.88 | $206,899 | 06:57:17 21/06/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $2.90 | $201,696 | 07:00:16 21/06/2026 |
| 35 |  Bitbase |
EGLD/USDT | $2.88 | $176,693 | 06:48:16 21/06/2026 |
| 36 | YEX |
EGLD/USDT | $2.88 | $164,856 | 07:00:10 21/06/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.88 | $163,728 | 06:57:16 21/06/2026 |
| 38 |  Bitget |
EGLD/USDT | $2.88 | $157,765 | 06:54:16 21/06/2026 |
| 39 |  Cofinex |
EGLD/USDT | $2.88 | $157,575 | 07:00:15 21/06/2026 |
| 40 |  GroveX |
EGLD/USDT | $2.88 | $142,979 | 07:00:12 21/06/2026 |
| 41 |  BloFin |
EGLD/USDT | $2.87 | $139,620 | 06:57:08 21/06/2026 |
| 42 | BlockFin |
EGLD/USDT | $2.87 | $137,513 | 06:57:19 21/06/2026 |
| 43 |  BitradeX |
EGLD/USDT | $2.89 | $136,819 | 06:57:08 21/06/2026 |
| 44 | WhiteBIT |
EGLD/USDC | $2.89 | $132,922 | 06:54:07 21/06/2026 |
| 45 |  BitTap |
EGLD/USDT | $2.88 | $125,710 | 07:00:19 21/06/2026 |
| 46 |  Bitfinex |
EGLD/USDT | $2.89 | $118,690 | 06:57:16 21/06/2026 |
| 47 | Binance |
EGLD/USDT | $2.89 | $116,626 | 06:56:54 21/06/2026 |
| 48 |  Pionex |
EGLD/USDT | $2.88 | $116,184 | 06:57:09 21/06/2026 |
| 49 |  Picol |
EGLD/USDT | $2.88 | $101,008 | 07:00:11 21/06/2026 |
| 50 | Toobit |
EGLD/USDT | $2.89 | $86,452.40 | 06:57:11 21/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.85 | $84,496.26 | 07:00:10 21/06/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.88 | $80,300.34 | 22:57:19 20/06/2026 |
| 53 | Binance |
EGLD/USDC | $2.88 | $75,926.31 | 06:56:42 21/06/2026 |
| 54 |  Bitunix |
EGLD/USDT | $2.88 | $73,273.85 | 06:48:11 21/06/2026 |
| 55 |  Upbit |
EGLD/KRW | $2.86 | $69,878.55 | 06:56:23 21/06/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $2.88 | $68,115.33 | 06:57:11 21/06/2026 |
| 57 | MEXC |
EGLD/USDT | $2.88 | $65,320.62 | 06:57:07 21/06/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.89 | $63,700.85 | 07:00:09 21/06/2026 |
| 59 |  WEEX |
EGLD/USDT | $2.89 | $62,468.81 | 06:57:10 21/06/2026 |
| 60 |  XBO.com |
EGLD/USDT | $2.89 | $60,377.51 | 07:00:12 21/06/2026 |
| 61 | WhiteBIT |
EGLD/EUR | $2.88 | $59,168.82 | 06:54:07 21/06/2026 |
| 62 |  4E |
EGLD/USDT | $2.88 | $57,021.17 | 07:00:11 21/06/2026 |
| 63 |  Ourbit |
EGLD/USDT | $2.88 | $56,392.55 | 06:57:08 21/06/2026 |
| 64 | LBank |
EGLD/USDT | $2.88 | $55,632.85 | 06:57:11 21/06/2026 |
| 65 | MEXC |
EGLD/USDC | $2.88 | $55,500.38 | 06:57:07 21/06/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $2.88 | $53,463.20 | 06:57:11 21/06/2026 |
| 67 | Cofinex |
EGLD/USDT | $2.88 | $50,172.62 | 07:00:10 21/06/2026 |
| 68 |  Websea |
EGLD/USDT | $2.89 | $44,952.81 | 06:33:12 21/06/2026 |
| 69 |  ASTX |
EGLD/USDT | $2.88 | $42,512.97 | 07:00:16 21/06/2026 |
| 70 |  BingX |
EGLD/USDT | $2.89 | $38,040.36 | 06:45:11 21/06/2026 |
| 71 | Koinbay |
EGLD/USDT | $2.88 | $37,425.68 | 06:57:07 21/06/2026 |
| 72 |  idax exchange |
EGLD/USDT | $2.88 | $37,080.30 | 07:00:12 21/06/2026 |
| 73 | BTSE |
EGLD/USDT | $2.88 | $35,956.37 | 06:54:10 21/06/2026 |
| 74 | KuCoin |
EGLD/USDT | $2.89 | $34,574.65 | 06:59:53 21/06/2026 |
| 75 |  Tapbit |
EGLD/USDT | $2.88 | $34,308.42 | 06:57:09 21/06/2026 |
| 76 |  XT.COM |
EGLD/USDT | $2.89 | $34,053.38 | 06:57:11 21/06/2026 |
| 77 |  NexDAX |
EGLD/USDT | $2.88 | $33,133.63 | 06:54:10 21/06/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $2.88 | $32,729.40 | 06:57:11 21/06/2026 |
| 79 |  HitBTC |
EGLD/USDT | $2.88 | $27,145.63 | 06:54:08 21/06/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $2.88 | $27,140.28 | 07:00:09 21/06/2026 |
| 81 |  FMFW.io |
EGLD/USDT | $2.88 | $27,140.28 | 07:00:09 21/06/2026 |
| 82 |  Gleec BTC |
EGLD/USDT | $2.88 | $27,140.28 | 07:00:12 21/06/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $2.88 | $26,133.66 | 06:54:07 21/06/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 85 | Bitget |
EGLD/USDT | $2.88 | $25,953.24 | 06:54:09 21/06/2026 |
| 86 |  BYDFi |
EGLD/USDT | $2.90 | $24,599.37 | 07:00:11 21/06/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $2.90 | $23,126.70 | 06:56:30 21/06/2026 |
| 88 |  PointPay |
EGLD/USDT | $2.88 | $22,463.92 | 06:57:10 21/06/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.88 | $22,392.88 | 07:00:11 21/06/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.88 | $22,248.46 | 07:00:12 21/06/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.88 | $22,214.87 | 07:00:15 21/06/2026 |
| 92 |  Ekbit |
EGLD/USDT | $2.88 | $20,761.56 | 07:00:16 21/06/2026 |
| 93 |  BitGW Exchange |
EGLD/USDT | $2.89 | $20,614.61 | 06:57:11 21/06/2026 |
| 94 |  OKX |
EGLD/USDT | $2.89 | $20,570.01 | 06:56:54 21/06/2026 |
| 95 |  Gems Trade |
EGLD/USDT | $2.89 | $20,569.54 | 06:57:10 21/06/2026 |
| 96 |  KCEX |
EGLD/USDT | $2.89 | $20,406.84 | 06:57:09 21/06/2026 |
| 97 | Pionex |
EGLD/USDT | $2.88 | $19,942.86 | 06:57:16 21/06/2026 |
| 98 |  SunX |
EGLD/USDT | $2.88 | $18,803.29 | 07:01:17 21/06/2026 |
| 99 | Binance |
EGLD/TRY | $2.89 | $18,506.03 | 06:56:42 21/06/2026 |
| 100 |  Kraken |
EGLD/USD | $2.91 | $17,593.33 | 06:59:55 21/06/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.88 | $14,925.27 | 06:59:23 21/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.88 | $14,689.67 | 07:00:16 21/06/2026 |
| 103 | Binance |
EGLD/EUR | $2.88 | $13,874.11 | 06:56:42 21/06/2026 |
| 104 | BloFin |
EGLD/USDT | $2.87 | $10,914.26 | 06:57:16 21/06/2026 |
| 105 | EasiCoin |
EGLD/USDT | $2.91 | $8,933.97 | 07:00:09 21/06/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.88 | $8,348.41 | 07:00:20 21/06/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $2.81 | $8,200.13 | 07:00:09 21/06/2026 |
| 108 | Gate |
EGLD/USDT | $2.88 | $7,540.17 | 06:56:54 21/06/2026 |
| 109 |  Hibt |
EGLD/USDT | $2.89 | $5,881.30 | 06:48:12 21/06/2026 |
| 110 |  Binance TR |
EGLD/TRY | $2.89 | $5,530.49 | 06:57:11 21/06/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $2.88 | $5,372.14 | 06:57:08 21/06/2026 |
| 112 |  Bithumb |
EGLD/KRW | $2.87 | $5,369.69 | 06:59:54 21/06/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $2.87 | $4,822.29 | 06:54:10 21/06/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $2.91 | $3,316.34 | 06:54:10 21/06/2026 |
| 115 | Kraken |
EGLD/EUR | $2.90 | $3,081.62 | 06:59:23 21/06/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $2.90 | $2,965.75 | 06:57:12 21/06/2026 |
| 117 |  Bitvavo |
EGLD/EUR | $2.89 | $2,643.02 | 06:57:11 21/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.88 | $2,479.41 | 06:59:54 21/06/2026 |
| 119 | DigiFinex |
EGLD/USDT | $2.88 | $2,107.60 | 07:00:09 21/06/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.88 | $1,641.98 | 07:00:16 21/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $2.89 | $1,158.72 | 06:57:09 21/06/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.89 | $1,048.07 | 06:57:10 21/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.02 | $820.49 | 07:00:08 21/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.89 | $461.80 | 06:57:09 21/06/2026 |
| 125 |  Flipster |
EGLD/USDT | $2.89 | $439.61 | 07:00:15 21/06/2026 |
| 126 | CoinDCX |
EGLD/USDT | $2.89 | $372.55 | 07:00:08 21/06/2026 |
| 127 |  Binance TH |
EGLD/USDT | $2.89 | $326.60 | 06:57:08 21/06/2026 |
| 128 |  Indodax |
EGLD/IDR | $2.83 | $211.69 | 06:59:55 21/06/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.89 | $99.87 | 06:57:09 21/06/2026 |
| 130 | KuCoin |
EGLD/BTC | $2.87 | $95.83 | 06:59:53 21/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.91 | $90.57 | 07:00:13 21/06/2026 |
| 132 | TRIV |
EGLD/USDT | $2.89 | $89.98 | 07:00:13 21/06/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.76 | $63.99 | 01:41:23 21/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 07:00:15 21/06/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.89 | $26.53 | 06:57:09 21/06/2026 |
| 136 |  ZebPay |
EGLD/INR | $3.16 | $17.04 | 07:00:11 21/06/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $2.89 | $6.81 | 06:36:21 21/06/2026 |
| 138 |  WOO X |
EGLD/USDT | $2.88 | $4.63 | 06:57:15 21/06/2026 |
| 139 | OKX |
EGLD/EUR | $2.81 | $0.7072 | 06:56:54 21/06/2026 |
| 140 | Upbit |
EGLD/USDT | $4.99 | $0.3778 | 06:56:23 21/06/2026 |
| 141 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 06:59:23 21/06/2026 |
| 142 | HitBTC |
EGLD/BTC | $2.91 | $0 | 06:54:08 21/06/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 06:54:08 21/06/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 06:59:53 21/06/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:53 21/06/2026 |
| 146 |  Korbit |
EGLD/KRW | $2.81 | $0 | 06:45:07 21/06/2026 |
| 147 | OKX |
EGLD/USDC | $3.09 | $0 | 06:56:23 21/06/2026 |
| 148 | Upbit |
EGLD/BTC | $3.18 | $0 | 06:56:54 21/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.59 | $0 | 07:00:10 21/06/2026 |
| 150 |  WazirX |
EGLD/USDT | $2.92 | $0 | 07:00:08 21/06/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.91 | $0 | 07:00:09 21/06/2026 |
| 152 |  Giottus |
EGLD/INR | $3.32 | $0 | 06:54:08 21/06/2026 |
| 153 | Giottus |
EGLD/USDT | $2.89 | $0 | 06:54:08 21/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.88 | $0 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,926,302 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.