MultiversX EGLD
Xếp hạng #188
02:09:00 18/06/2026
Giá MultiversX (EGLD)
$3.02 0.21%
0.00004625 BTC
80,021 VND
Thấp: $2.97
Cao: $3.07
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.02 | $111,177,315 | 02:00:15 18/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.00 | $10,749,046 | 02:00:07 18/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.03 | $9,635,248 | 01:57:15 18/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.04 | $4,960,535 | 01:54:16 18/06/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.02 | $2,753,682 | 01:57:15 18/06/2026 |
| 6 |  Binance |
EGLD/USDT | $3.04 | $2,577,222 | 01:54:17 18/06/2026 |
| 7 |  OrangeX |
EGLD/USDT | $3.04 | $2,489,842 | 01:54:15 18/06/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.03 | $1,987,344 | 01:57:19 18/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.03 | $1,727,179 | 01:57:15 18/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,866 | 01:57:15 18/06/2026 |
| 11 |  Zoomex |
EGLD/USDT | $3.03 | $1,486,364 | 01:57:16 18/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,894 | 02:00:16 18/06/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $3.02 | $1,196,406 | 02:00:18 18/06/2026 |
| 14 | WhiteBIT |
EGLD/USDT | $3.03 | $1,195,760 | 01:57:07 18/06/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.04 | $1,135,769 | 01:51:20 18/06/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $3.02 | $1,108,860 | 02:00:16 18/06/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.02 | $1,094,227 | 02:00:15 18/06/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $3.02 | $1,093,972 | 02:00:15 18/06/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $3.03 | $941,765 | 01:57:16 18/06/2026 |
| 20 |  YEX |
EGLD/USDT | $3.02 | $921,323 | 02:00:17 18/06/2026 |
| 21 |  CRMClick |
EGLD/USDT | $3.00 | $889,901 | 02:00:10 18/06/2026 |
| 22 |  HTX |
EGLD/USDT | $3.00 | $887,821 | 01:59:54 18/06/2026 |
| 23 |  BVOX |
EGLD/USDT | $3.03 | $873,507 | 01:57:15 18/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.03 | $740,221 | 01:57:17 18/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $3.03 | $654,235 | 01:57:17 18/06/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.05 | $648,055 | 01:57:07 18/06/2026 |
| 27 |  Gate |
EGLD/USDT | $3.04 | $561,707 | 01:54:20 18/06/2026 |
| 28 | Bybit |
EGLD/USDT | $3.04 | $446,798 | 01:54:10 18/06/2026 |
| 29 |  MEXC |
EGLD/USDT | $3.03 | $433,971 | 01:57:16 18/06/2026 |
| 30 |  BloFin |
EGLD/USDT | $3.05 | $388,911 | 01:57:15 18/06/2026 |
| 31 | AscendEX |
EGLD/USDT | $3.06 | $277,325 | 01:57:08 18/06/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $3.02 | $250,986 | 02:00:16 18/06/2026 |
| 33 | BlockFin |
EGLD/USDT | $3.02 | $236,693 | 01:57:15 18/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.03 | $215,758 | 01:57:17 18/06/2026 |
| 35 | WhiteBIT |
EGLD/USDC | $3.05 | $215,201 | 01:57:07 18/06/2026 |
| 36 |  Phemex |
EGLD/USDT | $3.03 | $209,459 | 01:57:17 18/06/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.03 | $205,377 | 02:00:15 18/06/2026 |
| 38 |  Bitfinex |
EGLD/USDT | $3.01 | $197,694 | 01:57:16 18/06/2026 |
| 39 |  Bitget |
EGLD/USDT | $3.04 | $191,522 | 01:54:15 18/06/2026 |
| 40 |  Cofinex |
EGLD/USDT | $3.02 | $190,464 | 02:00:17 18/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $3.02 | $175,957 | 01:42:21 18/06/2026 |
| 42 |  Bitrue |
EGLD/USDT | $3.03 | $174,284 | 01:57:17 18/06/2026 |
| 43 | Binance |
EGLD/USDC | $3.04 | $172,136 | 01:56:42 18/06/2026 |
| 44 | YEX |
EGLD/USDT | $3.02 | $163,833 | 02:00:11 18/06/2026 |
| 45 |  BitTap |
EGLD/USDT | $3.02 | $155,324 | 02:00:16 18/06/2026 |
| 46 | Binance |
EGLD/USDT | $3.04 | $143,107 | 01:56:42 18/06/2026 |
| 47 |  BitradeX |
EGLD/USDT | $3.03 | $142,702 | 01:57:08 18/06/2026 |
| 48 |  Pionex |
EGLD/USDT | $3.04 | $135,309 | 01:57:08 18/06/2026 |
| 49 |  Picol |
EGLD/USDT | $3.02 | $119,930 | 02:00:07 18/06/2026 |
| 50 | Toobit |
EGLD/USDT | $3.04 | $100,777 | 01:57:09 18/06/2026 |
| 51 | WhiteBIT |
EGLD/EUR | $3.02 | $98,264.11 | 01:57:07 18/06/2026 |
| 52 | MEXC |
EGLD/USDT | $3.03 | $82,444.96 | 01:57:07 18/06/2026 |
| 53 |  XXKK |
EGLD/USDT | $3.03 | $81,879.56 | 01:57:07 18/06/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.05 | $81,430.87 | 01:56:23 18/06/2026 |
| 55 |  WEEX |
EGLD/USDT | $3.04 | $80,796.64 | 01:57:13 18/06/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.01 | $78,319.42 | 01:57:09 18/06/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.03 | $74,081.16 | 01:57:11 18/06/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.04 | $74,034.10 | 01:51:12 18/06/2026 |
| 59 |  4E |
EGLD/USDT | $3.02 | $70,820.49 | 02:00:09 18/06/2026 |
| 60 |  Ourbit |
EGLD/USDT | $3.05 | $66,579.56 | 01:57:07 18/06/2026 |
| 61 |  LBank |
EGLD/USDT | $3.04 | $65,756.01 | 01:57:09 18/06/2026 |
| 62 |  ASTX |
EGLD/USDT | $3.02 | $62,728.98 | 02:00:16 18/06/2026 |
| 63 | WhiteBIT |
EGLD/TRY | $3.05 | $61,773.55 | 01:57:07 18/06/2026 |
| 64 |  XBO.com |
EGLD/USDT | $3.03 | $58,980.18 | 02:00:07 18/06/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $3.03 | $58,822.05 | 01:57:11 18/06/2026 |
| 66 |  Websea |
EGLD/USDT | $3.03 | $57,316.48 | 01:57:12 18/06/2026 |
| 67 | MEXC |
EGLD/USDC | $3.04 | $54,109.99 | 01:57:07 18/06/2026 |
| 68 | Cofinex |
EGLD/USDT | $3.03 | $50,401.22 | 02:00:07 18/06/2026 |
| 69 | Bitget |
EGLD/USDT | $3.04 | $49,311.94 | 01:54:07 18/06/2026 |
| 70 |  BingX |
EGLD/USDT | $3.04 | $42,439.80 | 01:54:11 18/06/2026 |
| 71 |  Upbit |
EGLD/KRW | $3.01 | $41,677.80 | 01:56:53 18/06/2026 |
| 72 |  XT.COM |
EGLD/USDT | $3.04 | $41,494.54 | 01:57:09 18/06/2026 |
| 73 | BTSE |
EGLD/USDT | $3.04 | $39,576.43 | 01:48:07 18/06/2026 |
| 74 | Koinbay |
EGLD/USDT | $3.03 | $38,148.21 | 01:57:08 18/06/2026 |
| 75 |  idax exchange |
EGLD/USDT | $3.02 | $37,838.35 | 02:00:09 18/06/2026 |
| 76 |  Tapbit |
EGLD/USDT | $3.03 | $37,306.20 | 01:57:11 18/06/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.04 | $37,047.31 | 01:54:12 18/06/2026 |
| 78 |  NexDAX |
EGLD/USDT | $3.03 | $35,532.92 | 01:57:12 18/06/2026 |
| 79 |  HitBTC |
EGLD/USDT | $3.03 | $35,110.55 | 02:00:07 18/06/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $3.03 | $35,110.55 | 02:00:09 18/06/2026 |
| 81 |  Gleec BTC |
EGLD/USDT | $3.03 | $35,110.55 | 02:00:10 18/06/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $3.05 | $35,101.97 | 01:57:11 18/06/2026 |
| 83 |  PointPay |
EGLD/USDT | $3.03 | $33,557.32 | 01:57:07 18/06/2026 |
| 84 | KuCoin |
EGLD/USDT | $3.04 | $32,865.40 | 22:57:19 17/06/2026 |
| 85 |  BYDFi |
EGLD/USDT | $3.02 | $27,672.73 | 02:00:08 18/06/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 87 |  LeveX |
EGLD/USDT | $3.02 | $22,946.71 | 02:00:15 18/06/2026 |
| 88 |  ZKE |
EGLD/USDT | $3.02 | $22,703.01 | 02:00:09 18/06/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $3.03 | $22,607.10 | 02:00:07 18/06/2026 |
| 90 |  Coinbase Exchange |
EGLD/USD | $3.03 | $22,429.66 | 01:56:59 18/06/2026 |
| 91 |  Gems Trade |
EGLD/USDT | $3.04 | $22,274.32 | 01:57:13 18/06/2026 |
| 92 | Binance |
EGLD/TRY | $3.04 | $22,234.25 | 01:56:42 18/06/2026 |
| 93 |  OKX |
EGLD/USDT | $3.05 | $22,228.80 | 01:56:24 18/06/2026 |
| 94 |  Ekbit |
EGLD/USDT | $3.02 | $21,976.26 | 02:00:16 18/06/2026 |
| 95 | Bitcastle |
EGLD/USDT | $3.02 | $21,585.88 | 02:00:09 18/06/2026 |
| 96 |  KCEX |
EGLD/USDT | $3.04 | $20,724.15 | 01:57:07 18/06/2026 |
| 97 | Binance |
EGLD/EUR | $3.04 | $20,393.23 | 01:56:42 18/06/2026 |
| 98 | Pionex |
EGLD/USDT | $3.03 | $17,589.16 | 01:57:16 18/06/2026 |
| 99 |  CoinEx |
EGLD/USDT | $3.02 | $16,003.62 | 01:59:53 18/06/2026 |
| 100 |  Kraken |
EGLD/USD | $3.04 | $15,751.45 | 01:59:23 18/06/2026 |
| 101 |  Tebbit |
EGLD/USDT | $3.02 | $15,500.49 | 02:00:16 18/06/2026 |
| 102 | EasiCoin |
EGLD/USDT | $3.03 | $12,438.87 | 02:00:11 18/06/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $3.03 | $12,362.13 | 01:51:11 18/06/2026 |
| 104 |  SunX |
EGLD/USDT | $3.02 | $10,840.40 | 02:00:17 18/06/2026 |
| 105 | BloFin |
EGLD/USDT | $3.02 | $10,350.06 | 01:57:18 18/06/2026 |
| 106 | Kraken |
EGLD/EUR | $3.02 | $9,831.36 | 01:59:23 18/06/2026 |
| 107 |  Binance TR |
EGLD/TRY | $3.04 | $9,631.65 | 01:57:11 18/06/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $3.02 | $9,607.72 | 01:57:07 18/06/2026 |
| 109 |  Bithumb |
EGLD/KRW | $3.00 | $9,275.97 | 01:59:53 18/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.95 | $8,897.91 | 02:00:09 18/06/2026 |
| 111 | Gate |
EGLD/USDT | $3.04 | $8,526.12 | 01:56:24 18/06/2026 |
| 112 |  Hibt |
EGLD/USDT | $3.04 | $7,198.41 | 01:57:08 18/06/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.03 | $5,907.40 | 01:57:07 18/06/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.02 | $5,528.83 | 02:00:19 18/06/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $3.02 | $4,802.15 | 02:00:15 18/06/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.99 | $4,786.89 | 01:51:11 18/06/2026 |
| 117 |  Bitvavo |
EGLD/EUR | $3.01 | $4,626.86 | 01:57:08 18/06/2026 |
| 118 |  Indodax |
EGLD/IDR | $2.99 | $3,401.56 | 01:59:53 18/06/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.04 | $2,737.81 | 01:59:53 18/06/2026 |
| 120 | DigiFinex |
EGLD/USDT | $3.03 | $2,561.27 | 02:00:07 18/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $3.03 | $1,415.47 | 02:00:07 18/06/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.04 | $1,159.37 | 02:00:07 18/06/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.04 | $520.51 | 01:54:10 18/06/2026 |
| 124 |  Binance TH |
EGLD/USDT | $3.04 | $478.28 | 01:57:08 18/06/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.05 | $414.13 | 01:57:09 18/06/2026 |
| 126 | OKX |
EGLD/USD | $3.05 | $377.14 | 01:56:24 18/06/2026 |
| 127 | KuCoin |
EGLD/BTC | $2.96 | $278.14 | 01:56:23 18/06/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $3.04 | $250.28 | 01:57:08 18/06/2026 |
| 129 | CoinDCX |
EGLD/USDT | $3.04 | $180.67 | 01:57:09 18/06/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.04 | $124.29 | 02:00:12 18/06/2026 |
| 131 | TRIV |
EGLD/USDT | $3.03 | $123.95 | 02:00:12 18/06/2026 |
| 132 |  Flipster |
EGLD/USDT | $3.04 | $70.93 | 02:00:15 18/06/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:16 18/06/2026 |
| 134 |  CEX.IO |
EGLD/USD | $3.05 | $25.50 | 01:51:07 18/06/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.06 | $22.62 | 01:59:23 18/06/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $3.06 | $14.89 | 00:24:17 18/06/2026 |
| 137 |  WazirX |
EGLD/USDT | $2.95 | $12.44 | 02:00:08 18/06/2026 |
| 138 | OKX |
EGLD/EUR | $3.05 | $1.22 | 01:56:53 18/06/2026 |
| 139 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 01:59:23 18/06/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.97 | $0 | 02:00:07 18/06/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:00:07 18/06/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 01:59:53 18/06/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 18/06/2026 |
| 144 |  Korbit |
EGLD/KRW | $3.01 | $0 | 01:57:10 18/06/2026 |
| 145 | OKX |
EGLD/USDC | $3.08 | $0 | 01:56:24 18/06/2026 |
| 146 | Upbit |
EGLD/BTC | $3.24 | $0 | 01:56:53 18/06/2026 |
| 147 | Upbit |
EGLD/USDT | $5.09 | $0 | 01:56:53 18/06/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.27 | $0 | 02:00:07 18/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.57 | $0 | 01:57:11 18/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.97 | $0 | 01:57:11 18/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.32 | $0 | 01:48:08 18/06/2026 |
| 152 | Giottus |
EGLD/USDT | $3.04 | $0 | 01:48:08 18/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.03 | $0 | 01:57:15 18/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.02 | $0 | 02:00:08 18/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,177,315 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.