MultiversX EGLD
Xếp hạng #162
09:03:00 09/02/2026
Giá MultiversX (EGLD)
$4.62 -5.24%
0.00006581 BTC
122,464 VND
Thấp: $4.58
Cao: $4.93
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.59 | $99,350,136 | 08:00:16 09/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.58 | $16,721,573 | 07:57:16 09/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.58 | $9,185,801 | 07:54:15 09/02/2026 |
| 4 |  Binance |
EGLD/USDT | $4.58 | $6,379,485 | 07:54:16 09/02/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.58 | $4,575,919 | 07:54:17 09/02/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.58 | $3,312,436 | 07:54:15 09/02/2026 |
| 7 |  Ekbit |
EGLD/USDT | $4.59 | $2,817,449 | 08:00:16 09/02/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.58 | $2,264,681 | 07:57:15 09/02/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.58 | $2,157,574 | 07:57:15 09/02/2026 |
| 10 |  Bybit |
EGLD/USDT | $4.58 | $2,149,182 | 07:54:16 09/02/2026 |
| 11 |  OKX |
EGLD/USDT | $4.58 | $2,029,536 | 07:55:59 09/02/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.59 | $1,946,832 | 07:57:15 09/02/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.59 | $1,750,143 | 08:03:15 09/02/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $4.58 | $1,745,449 | 08:00:15 09/02/2026 |
| 15 |  Ourbit |
EGLD/USDT | $4.58 | $1,734,848 | 07:57:16 09/02/2026 |
| 16 |  YEX |
EGLD/USDT | $4.58 | $1,576,804 | 07:57:16 09/02/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.58 | $1,553,699 | 07:57:16 09/02/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $4.58 | $1,507,305 | 08:00:17 09/02/2026 |
| 19 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,062 | 08:00:15 09/02/2026 |
| 20 |  Darkex Exchange |
EGLD/USDT | $4.58 | $1,380,187 | 08:00:18 09/02/2026 |
| 21 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,166 | 08:00:16 09/02/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.58 | $1,191,014 | 07:57:18 09/02/2026 |
| 23 |  NovaEx |
EGLD/USDT | $4.58 | $1,110,678 | 08:00:16 09/02/2026 |
| 24 | YEX |
EGLD/USDT | $4.58 | $1,100,955 | 08:00:11 09/02/2026 |
| 25 |  ASTX |
EGLD/USDT | $4.59 | $1,050,559 | 08:00:16 09/02/2026 |
| 26 |  CRMClick |
EGLD/USDT | $4.60 | $943,776 | 08:00:07 09/02/2026 |
| 27 |  HTX |
EGLD/USDT | $4.60 | $943,723 | 07:59:54 09/02/2026 |
| 28 | Binance |
EGLD/USDT | $4.59 | $927,909 | 07:56:42 09/02/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.59 | $905,471 | 07:57:07 09/02/2026 |
| 30 |  Upbit |
EGLD/KRW | $4.64 | $878,347 | 07:56:53 09/02/2026 |
| 31 |  Bitcastle |
EGLD/USDT | $4.58 | $803,215 | 08:00:17 09/02/2026 |
| 32 |  Picol |
EGLD/USDT | $4.58 | $795,938 | 08:00:10 09/02/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $4.57 | $746,098 | 07:57:07 09/02/2026 |
| 34 |  Bibox |
EGLD/USDT | $13.69 | $731,244 | 08:00:09 09/02/2026 |
| 35 |  Bitrue |
EGLD/USDT | $4.58 | $675,167 | 07:57:16 09/02/2026 |
| 36 |  Zoomex |
EGLD/USDT | $4.58 | $640,959 | 07:57:16 09/02/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.58 | $531,840 | 07:57:16 09/02/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.58 | $500,420 | 08:00:16 09/02/2026 |
| 39 | Toobit |
EGLD/USDT | $4.58 | $476,344 | 07:57:08 09/02/2026 |
| 40 |  4E |
EGLD/USDT | $4.59 | $457,978 | 08:00:07 09/02/2026 |
| 41 | Binance |
EGLD/USDC | $4.59 | $427,607 | 07:56:42 09/02/2026 |
| 42 |  Websea |
EGLD/USDT | $4.58 | $414,725 | 08:00:09 09/02/2026 |
| 43 |  WEEX |
EGLD/USDT | $4.59 | $413,741 | 07:57:10 09/02/2026 |
| 44 |  BlockFin |
EGLD/USDT | $4.57 | $407,807 | 08:00:11 09/02/2026 |
| 45 |  TruBit Pro Exchange |
EGLD/USDT | $4.60 | $390,694 | 08:00:07 09/02/2026 |
| 46 | Ourbit |
EGLD/USDT | $4.58 | $371,654 | 07:57:11 09/02/2026 |
| 47 |  Cofinex |
EGLD/USDT | $4.59 | $350,894 | 08:00:15 09/02/2026 |
| 48 |  Bitget |
EGLD/USDT | $4.57 | $350,473 | 07:54:16 09/02/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.59 | $347,109 | 07:57:16 09/02/2026 |
| 50 | BlockFin |
EGLD/USDT | $4.59 | $344,338 | 08:00:15 09/02/2026 |
| 51 | Binance |
EGLD/ETH | $4.58 | $330,110 | 07:56:42 09/02/2026 |
| 52 |  MEXC |
EGLD/USDT | $4.58 | $320,725 | 07:57:10 09/02/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.56 | $307,433 | 08:00:13 09/02/2026 |
| 54 |  XXKK |
EGLD/USDT | $4.58 | $305,172 | 08:00:12 09/02/2026 |
| 55 | AscendEX |
EGLD/USDT | $4.57 | $278,189 | 07:54:07 09/02/2026 |
| 56 | Bybit |
EGLD/USDT | $4.58 | $273,327 | 07:54:11 09/02/2026 |
| 57 |  XT.COM |
EGLD/USDT | $4.59 | $269,156 | 07:57:09 09/02/2026 |
| 58 | Binance |
EGLD/BTC | $4.58 | $259,988 | 07:56:42 09/02/2026 |
| 59 |  BloFin |
EGLD/USDT | $4.58 | $244,731 | 08:00:11 09/02/2026 |
| 60 |  BitTap |
EGLD/USDT | $4.58 | $218,437 | 08:00:16 09/02/2026 |
| 61 |  KuCoin |
EGLD/USDT | $4.58 | $205,393 | 07:57:18 09/02/2026 |
| 62 |  BitradeX |
EGLD/USDT | $4.59 | $197,639 | 08:00:11 09/02/2026 |
| 63 | LBank |
EGLD/USDT | $4.60 | $195,309 | 07:57:11 09/02/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $4.58 | $177,916 | 07:57:12 09/02/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.58 | $174,650 | 07:57:10 09/02/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.59 | $172,580 | 07:54:07 09/02/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $4.59 | $170,724 | 07:57:09 09/02/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $4.59 | $168,985 | 08:00:14 09/02/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $4.59 | $168,972 | 08:00:12 09/02/2026 |
| 70 |  Bitfinex |
EGLD/USDT | $4.59 | $168,043 | 07:57:15 09/02/2026 |
| 71 |  Gate |
EGLD/USDT | $4.58 | $152,825 | 07:54:19 09/02/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $4.58 | $139,243 | 07:57:07 09/02/2026 |
| 73 |  KCEX |
EGLD/USDT | $4.59 | $137,697 | 07:57:07 09/02/2026 |
| 74 |  CEEX exchange |
EGLD/USDT | $4.58 | $119,168 | 08:00:11 09/02/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.57 | $118,900 | 07:55:23 09/02/2026 |
| 76 | OKX |
EGLD/USDT | $4.58 | $108,628 | 07:56:53 09/02/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $4.58 | $107,222 | 08:00:13 09/02/2026 |
| 78 |  PrimeXBT |
EGLD/USDT | $4.60 | $107,122 | 08:03:16 09/02/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $4.57 | $103,861 | 07:57:07 09/02/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $4.58 | $102,882 | 07:56:59 09/02/2026 |
| 81 |  BingX |
EGLD/USDT | $4.59 | $102,065 | 07:57:12 09/02/2026 |
| 82 |  Bitunix |
EGLD/USDT | $4.58 | $94,889.66 | 07:57:13 09/02/2026 |
| 83 |  Tapbit |
EGLD/USDT | $4.58 | $87,930.88 | 07:57:07 09/02/2026 |
| 84 | Koinbay |
EGLD/USDT | $4.58 | $77,699.81 | 08:00:13 09/02/2026 |
| 85 | Binance |
EGLD/TRY | $4.58 | $73,032.00 | 07:56:42 09/02/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $4.58 | $67,793.04 | 08:00:10 09/02/2026 |
| 87 | Bitcastle |
EGLD/USDT | $4.59 | $63,465.62 | 08:00:17 09/02/2026 |
| 88 |  GroveX |
EGLD/USDT | $4.58 | $63,160.40 | 08:00:08 09/02/2026 |
| 89 | MEXC |
EGLD/USDC | $4.59 | $59,574.98 | 07:54:07 09/02/2026 |
| 90 |  ONUS Pro |
EGLD/VNDC | $4.58 | $59,289.58 | 08:00:16 09/02/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $4.59 | $56,752.57 | 07:57:18 09/02/2026 |
| 92 | Bitget |
EGLD/USDT | $4.58 | $55,411.40 | 07:54:12 09/02/2026 |
| 93 |  PointPay |
EGLD/USDT | $4.59 | $54,251.92 | 07:57:07 09/02/2026 |
| 94 |  Bithumb |
EGLD/KRW | $4.65 | $53,003.98 | 07:59:54 09/02/2026 |
| 95 | Cofinex |
EGLD/USDT | $4.58 | $50,461.75 | 08:00:08 09/02/2026 |
| 96 |  ZKE |
EGLD/USDT | $4.58 | $48,038.17 | 08:00:13 09/02/2026 |
| 97 | Binance |
EGLD/EUR | $4.58 | $46,839.23 | 07:56:42 09/02/2026 |
| 98 |  Binance TR |
EGLD/TRY | $4.58 | $45,976.16 | 07:57:13 09/02/2026 |
| 99 | BloFin |
EGLD/USDT | $4.59 | $44,490.10 | 08:00:16 09/02/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.58 | $43,455.67 | 07:57:07 09/02/2026 |
| 101 | Gate |
EGLD/USDT | $4.59 | $43,290.14 | 07:56:24 09/02/2026 |
| 102 |  CoinUp.io |
EGLD/USDT | $4.58 | $40,152.69 | 07:51:12 09/02/2026 |
| 103 |  LeveX |
EGLD/USDT | $4.59 | $35,808.81 | 08:00:15 09/02/2026 |
| 104 |  Kraken |
EGLD/USD | $4.60 | $30,859.96 | 07:59:55 09/02/2026 |
| 105 |  CoinEx |
EGLD/USDT | $4.58 | $29,197.85 | 07:59:53 09/02/2026 |
| 106 |  Qmall Exchange |
EGLD/USDT | $4.59 | $28,901.56 | 07:57:11 09/02/2026 |
| 107 | HitBTC |
EGLD/BTC | $4.59 | $27,844.78 | 07:54:07 09/02/2026 |
| 108 | FMFW.io |
EGLD/BTC | $4.59 | $27,219.34 | 07:57:09 09/02/2026 |
| 109 |  UEEx |
EGLD/USDT | $5.77 | $24,333.05 | 08:21:11 03/02/2026 |
| 110 |  Bitvavo |
EGLD/EUR | $4.64 | $21,975.85 | 07:57:07 09/02/2026 |
| 111 |  SunX |
EGLD/USDT | $4.58 | $21,422.74 | 08:00:18 09/02/2026 |
| 112 |  Tebbit |
EGLD/USDT | $4.59 | $20,775.15 | 08:00:17 09/02/2026 |
| 113 | BTSE |
EGLD/USDT | $4.59 | $20,700.51 | 07:57:11 09/02/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.59 | $16,399.08 | 08:00:08 09/02/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $4.52 | $15,542.03 | 08:00:11 09/02/2026 |
| 116 | DigiFinex |
EGLD/USDT | $4.59 | $15,093.08 | 07:54:10 09/02/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $4.59 | $13,863.06 | 07:57:08 09/02/2026 |
| 118 | WhiteBIT |
EGLD/TRY | $4.61 | $13,550.99 | 07:57:07 09/02/2026 |
| 119 | Pionex |
EGLD/USDT | $4.58 | $12,251.73 | 07:57:16 09/02/2026 |
| 120 |  Binance.US |
EGLD/USDT | $4.67 | $10,614.43 | 07:59:53 09/02/2026 |
| 121 |  Flipster |
EGLD/USDT | $4.58 | $10,165.08 | 08:00:16 09/02/2026 |
| 122 |  Crypto.com Exchange |
EGLD/USD | $4.63 | $9,779.69 | 07:57:07 09/02/2026 |
| 123 |  Hibt |
EGLD/USDT | $4.59 | $9,313.95 | 07:57:08 09/02/2026 |
| 124 |  Koinpark |
EGLD/USDT | $4.59 | $8,756.54 | 08:00:13 09/02/2026 |
| 125 |  Deepcoin |
EGLD/USDT | $4.58 | $8,708.32 | 07:57:10 09/02/2026 |
| 126 | BYDFi |
EGLD/USDT | $4.59 | $8,342.80 | 08:00:16 09/02/2026 |
| 127 |  Bit2Me |
EGLD/EUR | $4.60 | $8,134.97 | 08:00:08 09/02/2026 |
| 128 | Kraken |
EGLD/EUR | $4.60 | $7,987.43 | 07:59:55 09/02/2026 |
| 129 | PointPay |
EGLD/USDC | $4.58 | $7,211.95 | 07:57:07 09/02/2026 |
| 130 |  XBO.com |
EGLD/USDT | $4.58 | $5,509.45 | 08:00:10 09/02/2026 |
| 131 | Bitfinex |
EGLD/USD | $4.60 | $4,793.35 | 07:59:53 09/02/2026 |
| 132 |  ChangeNOW |
EGLD/BTC | $4.84 | $4,227.50 | 08:00:07 09/02/2026 |
| 133 | CoinEx |
EGLD/USDC | $4.58 | $4,069.92 | 07:59:53 09/02/2026 |
| 134 | Bitfinex |
EGLD/USDT | $4.59 | $3,579.88 | 07:59:24 09/02/2026 |
| 135 | Crypto.com Exchange |
EGLD/USDT | $4.65 | $2,632.41 | 07:57:07 09/02/2026 |
| 136 |  Blynex |
EGLD/USDT | $4.59 | $1,862.03 | 08:00:11 09/02/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.64 | $1,809.68 | 08:02:53 09/02/2026 |
| 138 |  Bitlo |
EGLD/TRY | $4.59 | $1,735.98 | 08:00:12 09/02/2026 |
| 139 |  CoinDCX |
EGLD/INR | $4.84 | $998.07 | 07:57:07 09/02/2026 |
| 140 |  Binance TH |
EGLD/USDT | $4.59 | $802.60 | 07:57:12 09/02/2026 |
| 141 | CoinDCX |
EGLD/USDT | $4.57 | $784.58 | 07:57:07 09/02/2026 |
| 142 | ONUS Pro |
EGLD/VNDC | $4.59 | $680.94 | 08:00:10 09/02/2026 |
| 143 |  TRIV |
EGLD/IDR | $4.60 | $678.77 | 08:00:18 09/02/2026 |
| 144 | TRIV |
EGLD/USDT | $4.59 | $676.71 | 08:00:18 09/02/2026 |
| 145 |  NexDAX |
EGLD/USDT | $4.55 | $508.06 | 08:00:09 09/02/2026 |
| 146 | KuCoin |
EGLD/BTC | $4.54 | $394.95 | 07:55:23 09/02/2026 |
| 147 |  ZebPay |
EGLD/INR | $5.06 | $152.10 | 07:54:07 09/02/2026 |
| 148 | Crypto.com Exchange |
EGLD/USD | $4.62 | $149.96 | 07:51:17 09/02/2026 |
| 149 | OKX |
EGLD/USD | $4.66 | $147.97 | 07:56:53 09/02/2026 |
| 150 |  LATOKEN |
EGLD/USDT | $8.83 | $76.98 | 07:54:07 09/02/2026 |
| 151 |  CEX.IO |
EGLD/USD | $4.59 | $47.31 | 07:54:07 09/02/2026 |
| 152 |  Korbit |
EGLD/KRW | $4.82 | $35.36 | 07:54:07 09/02/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.64 | $18.47 | 07:57:07 09/02/2026 |
| 154 |  WazirX |
EGLD/USDT | $4.74 | $4.26 | 08:03:12 09/02/2026 |
| 155 | OKX |
EGLD/EUR | $4.65 | $3.78 | 07:56:24 09/02/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.59 | $1.67 | 07:57:15 09/02/2026 |
| 157 | Upbit |
EGLD/USDT | $6.78 | $0.4613 | 07:56:53 09/02/2026 |
| 158 |  Poloniex |
EGLD/USDT | $7.87 | $0 | 07:54:07 09/02/2026 |
| 159 | HitBTC |
EGLD/USDC | $4.10 | $0 | 07:54:07 09/02/2026 |
| 160 |  Bitstamp by Robinhood |
EGLD/EUR | $5.95 | $0 | 07:59:23 09/02/2026 |
| 161 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 09/02/2026 |
| 162 | Upbit |
EGLD/BTC | $4.39 | $0 | 07:56:53 09/02/2026 |
| 163 |  Bitbns |
EGLD/INR | $13.25 | $0 | 08:00:07 09/02/2026 |
| 164 |  Giottus |
EGLD/INR | $6.67 | $0 | 07:45:09 09/02/2026 |
| 165 | Giottus |
EGLD/USDT | $4.58 | $0 | 07:45:09 09/02/2026 |
| 166 |  Coinbase International Exchange |
EGLD/USDC | $4.73 | $0 | 08:03:16 09/02/2026 |
| 167 |  Gate US |
EGLD/USDT | $4.58 | $0 | 08:00:07 09/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,350,136 với tỷ giá $4.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.