MultiversX EGLD
Xếp hạng #184
22:34:00 12/07/2026
Giá MultiversX (EGLD)
$3.00 5%
0.00004678 BTC
79,203 VND
Thấp: $2.83
Cao: $3.10
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.04 | $114,282,281 | 22:00:16 12/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.04 | $13,079,904 | 21:54:16 12/07/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.04 | $10,535,027 | 21:57:17 12/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.04 | $10,392,273 | 21:54:15 12/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.04 | $8,570,872 | 21:57:17 12/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.04 | $6,024,224 | 21:48:15 12/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.04 | $4,583,877 | 21:54:16 12/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.04 | $4,421,374 | 21:57:15 12/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.04 | $2,812,384 | 21:57:18 12/07/2026 |
| 10 |  Ourbit |
EGLD/USDT | $3.04 | $2,599,984 | 21:57:16 12/07/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.04 | $2,366,436 | 22:00:17 12/07/2026 |
| 12 |  YEX |
EGLD/USDT | $3.04 | $2,274,470 | 21:57:16 12/07/2026 |
| 13 |  Cofinex |
EGLD/USDT | $3.03 | $1,809,763 | 22:00:17 12/07/2026 |
| 14 |  Bitget |
EGLD/USDT | $3.04 | $1,808,683 | 21:54:16 12/07/2026 |
| 15 |  HTX |
EGLD/USDT | $3.09 | $1,663,162 | 21:59:54 12/07/2026 |
| 16 |  CRMClick |
EGLD/USDT | $3.08 | $1,660,689 | 21:57:08 12/07/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $3.04 | $1,610,613 | 21:57:25 12/07/2026 |
| 18 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,964 | 22:00:15 12/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.04 | $1,433,171 | 21:57:16 12/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.04 | $1,376,060 | 21:57:22 12/07/2026 |
| 21 |  XT.COM |
EGLD/USDT | $3.04 | $1,360,636 | 21:57:40 12/07/2026 |
| 22 |  WOO X Pro |
EGLD/USDT | $3.04 | $1,291,576 | 22:00:16 12/07/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $3.04 | $1,266,708 | 22:00:15 12/07/2026 |
| 24 |  BTSE |
EGLD/USDT | $3.04 | $1,255,252 | 21:48:15 12/07/2026 |
| 25 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,148 | 22:00:17 12/07/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $3.04 | $1,208,383 | 22:00:15 12/07/2026 |
| 27 | YEX |
EGLD/USDT | $3.04 | $1,203,069 | 22:00:09 12/07/2026 |
| 28 |  WhiteBIT |
EGLD/USDT | $3.04 | $1,119,412 | 21:54:11 12/07/2026 |
| 29 | Binance |
EGLD/USDT | $3.06 | $1,096,058 | 21:56:42 12/07/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $3.03 | $1,056,063 | 21:54:15 12/07/2026 |
| 31 |  Pionex |
EGLD/USDT | $3.04 | $1,055,304 | 21:57:09 12/07/2026 |
| 32 |  Upbit |
EGLD/KRW | $3.03 | $1,047,802 | 21:56:53 12/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $3.05 | $985,762 | 21:57:16 12/07/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.04 | $953,112 | 21:57:17 12/07/2026 |
| 35 |  Picol |
EGLD/USDT | $3.04 | $933,132 | 22:00:08 12/07/2026 |
| 36 |  KCEX |
EGLD/USDT | $3.04 | $923,422 | 21:57:15 12/07/2026 |
| 37 |  Bitcastle |
EGLD/USDT | $3.04 | $743,690 | 22:00:18 12/07/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.05 | $698,201 | 22:00:16 12/07/2026 |
| 39 |  Bitbase |
EGLD/USDT | $3.04 | $684,516 | 21:57:17 12/07/2026 |
| 40 |  Gate |
EGLD/USDT | $3.04 | $667,118 | 21:57:19 12/07/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.04 | $559,440 | 22:00:16 12/07/2026 |
| 42 | Toobit |
EGLD/USDT | $3.07 | $545,808 | 21:57:10 12/07/2026 |
| 43 |  4E |
EGLD/USDT | $3.04 | $543,340 | 21:57:08 12/07/2026 |
| 44 | Binance |
EGLD/TRY | $3.05 | $463,324 | 21:56:54 12/07/2026 |
| 45 | Ourbit |
EGLD/USDT | $3.05 | $435,809 | 21:57:10 12/07/2026 |
| 46 |  Websea |
EGLD/USDT | $3.04 | $408,984 | 21:57:10 12/07/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.04 | $403,369 | 21:57:19 12/07/2026 |
| 48 |  Bitrue |
EGLD/USDT | $3.04 | $393,662 | 21:57:17 12/07/2026 |
| 49 |  BlockFin |
EGLD/USDT | $3.03 | $380,686 | 21:54:07 12/07/2026 |
| 50 |  Binance TR |
EGLD/TRY | $3.05 | $367,742 | 21:57:10 12/07/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.01 | $342,690 | 22:00:18 12/07/2026 |
| 52 | XT.COM |
EGLD/USDT | $3.05 | $318,674 | 21:57:08 12/07/2026 |
| 53 |  BitTap |
EGLD/USDT | $3.04 | $297,945 | 22:00:16 12/07/2026 |
| 54 | LBank |
EGLD/USDT | $3.04 | $270,629 | 21:57:08 12/07/2026 |
| 55 | Binance |
EGLD/USDC | $3.04 | $259,574 | 21:56:54 12/07/2026 |
| 56 |  Tebbit |
EGLD/USDT | $3.04 | $246,853 | 22:00:16 12/07/2026 |
| 57 |  BloFin |
EGLD/USDT | $3.03 | $236,502 | 21:54:07 12/07/2026 |
| 58 |  HitBTC |
EGLD/USDT | $3.05 | $233,034 | 21:54:08 12/07/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $3.05 | $232,010 | 22:00:08 12/07/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.05 | $232,010 | 22:00:11 12/07/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.05 | $232,010 | 22:00:07 12/07/2026 |
| 62 |  ASTX |
EGLD/USDT | $3.04 | $227,818 | 22:00:17 12/07/2026 |
| 63 |  BitradeX |
EGLD/USDT | $3.05 | $223,880 | 21:57:10 12/07/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.05 | $220,191 | 21:57:07 12/07/2026 |
| 65 | BlockFin |
EGLD/USDT | $3.04 | $187,521 | 21:54:15 12/07/2026 |
| 66 |  Bithumb |
EGLD/KRW | $3.01 | $181,004 | 21:59:53 12/07/2026 |
| 67 |  SunX |
EGLD/USDT | $3.04 | $180,174 | 22:00:18 12/07/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $3.05 | $175,500 | 21:54:11 12/07/2026 |
| 69 | Bybit |
EGLD/USDT | $3.04 | $170,855 | 21:54:11 12/07/2026 |
| 70 | WhiteBIT |
EGLD/EUR | $3.05 | $169,374 | 21:54:11 12/07/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.05 | $128,362 | 21:57:32 12/07/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $3.04 | $113,139 | 22:00:07 12/07/2026 |
| 73 |  OKX |
EGLD/USDT | $3.05 | $112,990 | 21:56:53 12/07/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $3.05 | $112,363 | 21:56:29 12/07/2026 |
| 75 | Binance |
EGLD/EUR | $3.05 | $99,083.83 | 21:56:42 12/07/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $3.03 | $95,796.63 | 21:54:11 12/07/2026 |
| 77 | Biconomy.com |
EGLD/USDT | $3.04 | $95,630.35 | 21:48:10 12/07/2026 |
| 78 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $3.04 | $91,852.58 | 21:57:10 12/07/2026 |
| 80 |  Bitunix |
EGLD/USDT | $3.05 | $89,538.68 | 21:57:10 12/07/2026 |
| 81 | Pionex |
EGLD/USDT | $3.04 | $87,593.22 | 21:57:16 12/07/2026 |
| 82 |  XXKK |
EGLD/USDT | $3.04 | $82,110.61 | 22:00:07 12/07/2026 |
| 83 |  Tapbit |
EGLD/USDT | $3.05 | $81,880.32 | 21:57:10 12/07/2026 |
| 84 | MEXC |
EGLD/USDT | $3.05 | $80,899.54 | 21:57:08 12/07/2026 |
| 85 | Biconomy.com |
EGLD/USDC | $3.04 | $76,494.40 | 21:48:10 12/07/2026 |
| 86 | Koinbay |
EGLD/USDT | $3.04 | $73,000.40 | 22:00:07 12/07/2026 |
| 87 | Bitcastle |
EGLD/USDT | $3.04 | $71,972.73 | 22:00:09 12/07/2026 |
| 88 |  idax exchange |
EGLD/USDT | $3.04 | $71,522.80 | 22:00:09 12/07/2026 |
| 89 |  Binance TH |
EGLD/USDT | $3.05 | $66,060.44 | 21:57:08 12/07/2026 |
| 90 |  GroveX |
EGLD/USDT | $3.04 | $57,985.33 | 21:57:09 12/07/2026 |
| 91 |  BingX |
EGLD/USDT | $3.06 | $57,593.06 | 21:57:10 12/07/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.04 | $55,317.66 | 22:00:15 12/07/2026 |
| 93 | MEXC |
EGLD/USDC | $3.05 | $55,263.81 | 21:57:08 12/07/2026 |
| 94 |  Hibt |
EGLD/USDT | $3.04 | $54,835.50 | 21:54:12 12/07/2026 |
| 95 | EasiCoin |
EGLD/USDT | $3.04 | $52,204.32 | 22:00:07 12/07/2026 |
| 96 | Cofinex |
EGLD/USDT | $3.04 | $50,274.11 | 22:00:09 12/07/2026 |
| 97 | BTSE |
EGLD/USDT | $3.05 | $48,495.51 | 21:57:10 12/07/2026 |
| 98 | BloFin |
EGLD/USDT | $3.04 | $45,060.42 | 21:54:17 12/07/2026 |
| 99 |  ZKE |
EGLD/USDT | $3.04 | $42,913.68 | 22:00:09 12/07/2026 |
| 100 | KCEX |
EGLD/USDT | $3.05 | $41,478.65 | 21:57:08 12/07/2026 |
| 101 | Gate |
EGLD/USDT | $3.04 | $38,673.01 | 21:56:54 12/07/2026 |
| 102 |  NexDAX |
EGLD/USDT | $3.04 | $35,021.68 | 22:00:08 12/07/2026 |
| 103 | Bitget |
EGLD/USDT | $3.04 | $34,477.91 | 21:54:10 12/07/2026 |
| 104 |  Ulink |
EGLD/USDT | $3.04 | $34,473.89 | 22:00:18 12/07/2026 |
| 105 |  Kraken |
EGLD/USD | $3.04 | $30,617.99 | 21:59:24 12/07/2026 |
| 106 |  CoinUp.io |
EGLD/USDT | $3.04 | $22,277.70 | 21:57:10 12/07/2026 |
| 107 |  Ekbit |
EGLD/USDT | $3.04 | $22,216.61 | 22:00:54 12/07/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.04 | $17,497.44 | 22:00:16 12/07/2026 |
| 109 |  CoinEx |
EGLD/USDT | $3.05 | $15,742.13 | 21:59:23 12/07/2026 |
| 110 | DigiFinex |
EGLD/USDT | $3.04 | $15,241.23 | 22:00:07 12/07/2026 |
| 111 |  PointPay |
EGLD/USDT | $3.05 | $12,806.30 | 21:51:13 12/07/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $3.05 | $11,812.76 | 21:57:08 12/07/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $2.98 | $11,328.93 | 22:00:08 12/07/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.04 | $10,974.51 | 22:00:07 12/07/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $3.06 | $9,719.42 | 21:57:16 12/07/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $3.04 | $6,853.65 | 21:57:08 12/07/2026 |
| 117 | Kraken |
EGLD/EUR | $3.05 | $6,829.85 | 21:59:24 12/07/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $3.05 | $6,611.54 | 21:57:07 12/07/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $3.05 | $3,319.85 | 20:09:17 12/07/2026 |
| 120 | OKX |
EGLD/USDC | $3.10 | $3,219.75 | 21:56:24 12/07/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.04 | $3,173.83 | 22:00:16 12/07/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.04 | $2,693.78 | 21:59:23 12/07/2026 |
| 123 |  XBO.com |
EGLD/USDT | $3.04 | $2,279.83 | 22:00:09 12/07/2026 |
| 124 | OKX |
EGLD/EUR | $3.07 | $1,769.50 | 21:56:24 12/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.99 | $1,641.55 | 22:02:23 12/07/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.21 | $1,223.67 | 21:57:08 12/07/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $3.05 | $984.72 | 21:57:08 12/07/2026 |
| 128 | Crypto.com Exchange |
EGLD/USDT | $3.06 | $971.11 | 21:57:08 12/07/2026 |
| 129 |  Blynex |
EGLD/USDT | $3.05 | $957.18 | 22:00:09 12/07/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.06 | $725.98 | 22:00:15 12/07/2026 |
| 131 | TRIV |
EGLD/USDT | $3.04 | $721.60 | 22:00:15 12/07/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.03 | $679.47 | 21:57:32 12/07/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.05 | $628.92 | 21:57:08 12/07/2026 |
| 134 |  Bitlo |
EGLD/TRY | $3.04 | $463.70 | 22:00:07 12/07/2026 |
| 135 | Upbit |
EGLD/BTC | $2.85 | $413.25 | 21:56:53 12/07/2026 |
| 136 | OKX |
EGLD/USD | $3.04 | $304.41 | 21:56:53 12/07/2026 |
| 137 |  Flipster |
EGLD/USDT | $3.04 | $190.45 | 22:00:16 12/07/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.05 | $185.97 | 21:57:10 12/07/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 22:00:16 12/07/2026 |
| 140 |  Binance.US |
EGLD/USDT | $3.05 | $22.43 | 21:59:53 12/07/2026 |
| 141 | Upbit |
EGLD/USDT | $4.78 | $15.74 | 21:56:53 12/07/2026 |
| 142 |  Korbit |
EGLD/KRW | $3.05 | $6.10 | 22:00:07 12/07/2026 |
| 143 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 21:59:53 12/07/2026 |
| 144 | HitBTC |
EGLD/BTC | $2.91 | $0 | 21:54:08 12/07/2026 |
| 145 | HitBTC |
EGLD/USDC | $2.83 | $0 | 21:54:08 12/07/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 21:59:53 12/07/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 12/07/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.21 | $0 | 21:57:09 12/07/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.47 | $0 | 21:57:08 12/07/2026 |
| 150 |  WazirX |
EGLD/USDT | $2.81 | $0 | 22:00:08 12/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.91 | $0 | 22:00:11 12/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.94 | $0 | 21:54:11 12/07/2026 |
| 153 | Giottus |
EGLD/USDT | $3.04 | $0 | 21:54:11 12/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.04 | $0 | 22:00:21 12/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.04 | $0 | 22:00:07 12/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,282,281 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.