MultiversX EGLD
Xếp hạng #182
14:39:00 23/07/2026
Giá MultiversX (EGLD)
$3.05 -1.93%
0.00004668 BTC
80,440 VND
Thấp: $3.05
Cao: $3.23
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.07 | $30,656,533 | 14:00:16 23/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.07 | $2,680,295 | 13:54:16 23/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.07 | $2,450,497 | 13:48:15 23/07/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.07 | $2,245,353 | 13:54:16 23/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.07 | $2,047,921 | 13:54:18 23/07/2026 |
| 6 |  LBank |
EGLD/USDT | $3.07 | $2,010,388 | 13:57:15 23/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.07 | $1,784,619 | 13:57:15 23/07/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,237 | 13:48:15 23/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $3.07 | $1,461,383 | 13:51:15 23/07/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $3.07 | $1,411,471 | 14:00:15 23/07/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $3.07 | $1,410,621 | 14:00:15 23/07/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $3.07 | $1,390,756 | 14:00:16 23/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,203 | 14:00:17 23/07/2026 |
| 14 |  YEX |
EGLD/USDT | $3.07 | $1,009,168 | 14:00:16 23/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $3.07 | $906,319 | 13:57:15 23/07/2026 |
| 16 |  Toobit |
EGLD/USDT | $3.07 | $730,746 | 13:57:19 23/07/2026 |
| 17 |  HTX |
EGLD/USDT | $3.22 | $728,360 | 13:59:25 23/07/2026 |
| 18 |  CRMClick |
EGLD/USDT | $3.22 | $728,358 | 14:00:12 23/07/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.07 | $706,098 | 14:00:18 23/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.07 | $673,678 | 13:54:15 23/07/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.07 | $547,682 | 13:57:16 23/07/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $3.07 | $490,150 | 13:57:07 23/07/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $3.08 | $447,298 | 13:57:15 23/07/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.07 | $372,888 | 13:57:25 23/07/2026 |
| 25 | YEX |
EGLD/USDT | $3.07 | $313,349 | 14:00:11 23/07/2026 |
| 26 | Binance |
EGLD/USDT | $3.08 | $304,775 | 13:56:42 23/07/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.07 | $279,812 | 13:57:08 23/07/2026 |
| 28 |  Gate |
EGLD/USDT | $3.07 | $275,492 | 13:54:19 23/07/2026 |
| 29 |  Bitget |
EGLD/USDT | $3.07 | $262,517 | 13:54:16 23/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $3.07 | $262,458 | 14:00:15 23/07/2026 |
| 31 |  Picol |
EGLD/USDT | $3.07 | $246,772 | 14:00:12 23/07/2026 |
| 32 |  Phemex |
EGLD/USDT | $3.07 | $230,950 | 13:57:16 23/07/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.06 | $220,075 | 13:57:16 23/07/2026 |
| 34 |  BlockFin |
EGLD/USDT | $3.06 | $191,334 | 14:00:11 23/07/2026 |
| 35 |  KCEX |
EGLD/USDT | $3.07 | $188,142 | 13:57:15 23/07/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.07 | $177,241 | 14:00:16 23/07/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.08 | $167,416 | 13:57:08 23/07/2026 |
| 38 |  Bitrue |
EGLD/USDT | $3.07 | $159,132 | 13:57:17 23/07/2026 |
| 39 |  4E |
EGLD/USDT | $3.07 | $151,049 | 14:00:10 23/07/2026 |
| 40 | Toobit |
EGLD/USDT | $3.08 | $143,469 | 13:57:08 23/07/2026 |
| 41 |  SuperEx |
EGLD/USDT | $3.04 | $142,657 | 14:00:09 23/07/2026 |
| 42 |  BitTap |
EGLD/USDT | $3.07 | $137,559 | 14:00:16 23/07/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.07 | $137,538 | 14:00:16 23/07/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.08 | $126,610 | 13:54:11 23/07/2026 |
| 45 |  Bitbase |
EGLD/USDT | $3.07 | $123,218 | 13:48:07 23/07/2026 |
| 46 |  Websea |
EGLD/USDT | $3.07 | $118,540 | 13:57:08 23/07/2026 |
| 47 |  BloFin |
EGLD/USDT | $3.09 | $115,011 | 13:54:07 23/07/2026 |
| 48 |  Upbit |
EGLD/KRW | $3.04 | $110,511 | 13:56:53 23/07/2026 |
| 49 | Binance |
EGLD/USDC | $3.07 | $109,415 | 13:53:42 23/07/2026 |
| 50 | Bybit |
EGLD/USDT | $3.08 | $105,879 | 13:54:08 23/07/2026 |
| 51 | LBank |
EGLD/USDT | $3.07 | $105,641 | 13:57:13 23/07/2026 |
| 52 |  GroveX |
EGLD/USDT | $3.07 | $89,865.55 | 13:57:07 23/07/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.08 | $88,494.12 | 13:57:08 23/07/2026 |
| 54 | Binance |
EGLD/TRY | $3.06 | $88,389.91 | 13:56:42 23/07/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $3.07 | $80,266.60 | 13:57:08 23/07/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.06 | $79,462.64 | 14:00:15 23/07/2026 |
| 57 |  KuCoin |
EGLD/USDT | $3.07 | $76,929.84 | 13:54:19 23/07/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.07 | $73,444.90 | 13:57:07 23/07/2026 |
| 59 | Bitbase |
EGLD/USDT | $3.07 | $68,908.58 | 13:42:21 23/07/2026 |
| 60 | MEXC |
EGLD/USDT | $3.07 | $66,818.77 | 13:54:07 23/07/2026 |
| 61 |  ASTX |
EGLD/USDT | $3.07 | $65,916.71 | 14:00:16 23/07/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $3.07 | $65,096.36 | 13:57:08 23/07/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.07 | $64,432.82 | 14:00:07 23/07/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $3.07 | $64,432.82 | 14:00:08 23/07/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.07 | $64,432.82 | 14:00:10 23/07/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $3.07 | $64,429.94 | 14:00:11 23/07/2026 |
| 67 |  XXKK |
EGLD/USDT | $3.07 | $64,012.05 | 14:00:07 23/07/2026 |
| 68 | WhiteBIT |
EGLD/EUR | $3.08 | $62,907.31 | 13:57:07 23/07/2026 |
| 69 | WhiteBIT |
EGLD/USDC | $3.06 | $59,629.70 | 13:57:07 23/07/2026 |
| 70 |  BYDFi |
EGLD/USDT | $3.08 | $58,549.10 | 13:57:07 23/07/2026 |
| 71 | MEXC |
EGLD/USDC | $3.07 | $56,042.75 | 13:54:07 23/07/2026 |
| 72 | BTSE |
EGLD/USDT | $3.08 | $51,068.90 | 13:51:08 23/07/2026 |
| 73 | Cofinex |
EGLD/USDT | $3.07 | $50,144.74 | 14:00:08 23/07/2026 |
| 74 |  idax exchange |
EGLD/USDT | $3.07 | $42,877.17 | 14:00:09 23/07/2026 |
| 75 | Koinbay |
EGLD/USDT | $3.07 | $42,015.36 | 13:57:09 23/07/2026 |
| 76 | Pionex |
EGLD/USDT | $3.07 | $41,075.62 | 13:57:15 23/07/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $3.05 | $37,103.78 | 13:57:07 23/07/2026 |
| 78 |  NexDAX |
EGLD/USDT | $3.07 | $36,635.59 | 14:00:12 23/07/2026 |
| 79 |  BingX |
EGLD/USDT | $3.08 | $36,120.40 | 13:51:10 23/07/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.06 | $35,380.32 | 13:45:13 23/07/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $3.06 | $34,573.44 | 13:56:59 23/07/2026 |
| 82 | Bitcastle |
EGLD/USDT | $3.07 | $31,473.17 | 14:00:13 23/07/2026 |
| 83 |  Binance TR |
EGLD/TRY | $3.06 | $26,078.79 | 13:57:09 23/07/2026 |
| 84 |  ZKE |
EGLD/USDT | $3.07 | $25,726.30 | 14:00:09 23/07/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.07 | $24,902.37 | 14:00:08 23/07/2026 |
| 86 |  OKX |
EGLD/USDT | $3.07 | $24,239.64 | 13:56:23 23/07/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $3.07 | $24,234.25 | 14:00:08 23/07/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.07 | $23,314.95 | 14:00:16 23/07/2026 |
| 89 |  Ekbit |
EGLD/USDT | $3.07 | $22,738.18 | 13:57:16 23/07/2026 |
| 90 | Bitget |
EGLD/USDT | $3.07 | $19,428.18 | 13:54:52 23/07/2026 |
| 91 | KuCoin |
EGLD/USDT | $3.07 | $18,837.07 | 13:49:23 23/07/2026 |
| 92 | Binance |
EGLD/EUR | $3.08 | $15,797.71 | 13:56:54 23/07/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.07 | $15,746.66 | 13:59:53 23/07/2026 |
| 94 |  Hibt |
EGLD/USDT | $3.08 | $15,300.61 | 13:57:08 23/07/2026 |
| 95 |  Bithumb |
EGLD/KRW | $3.01 | $15,281.25 | 13:59:24 23/07/2026 |
| 96 | EasiCoin |
EGLD/USDT | $3.09 | $14,626.60 | 14:00:12 23/07/2026 |
| 97 | Gate |
EGLD/USDT | $3.09 | $10,906.87 | 13:56:24 23/07/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $3.01 | $8,758.84 | 14:00:09 23/07/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.16 | $8,705.68 | 13:45:17 23/07/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $3.06 | $8,503.94 | 13:57:07 23/07/2026 |
| 101 | BloFin |
EGLD/USDT | $3.06 | $8,345.99 | 13:48:20 23/07/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.07 | $7,866.41 | 12:54:11 23/07/2026 |
| 103 |  Kraken |
EGLD/USD | $3.06 | $7,096.22 | 13:59:54 23/07/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $3.07 | $5,826.30 | 13:57:09 23/07/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.07 | $4,577.27 | 13:57:11 23/07/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.06 | $4,376.68 | 13:57:07 23/07/2026 |
| 107 | Kraken |
EGLD/EUR | $3.06 | $4,288.39 | 13:59:54 23/07/2026 |
| 108 | Crypto.com Exchange |
EGLD/USD | $3.10 | $3,675.24 | 13:57:11 23/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $3.07 | $3,366.44 | 14:00:16 23/07/2026 |
| 110 | OKX |
EGLD/USDC | $3.07 | $3,014.87 | 13:56:23 23/07/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.06 | $2,891.43 | 13:57:08 23/07/2026 |
| 112 | CoinEx |
EGLD/USDC | $3.09 | $2,813.09 | 13:59:53 23/07/2026 |
| 113 |  Bitlo |
EGLD/TRY | $3.08 | $2,151.97 | 14:00:09 23/07/2026 |
| 114 |  Blynex |
EGLD/USDT | $3.08 | $1,112.10 | 14:00:08 23/07/2026 |
| 115 |  Flipster |
EGLD/USDT | $3.06 | $1,071.24 | 14:00:22 23/07/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $3.35 | $1,045.84 | 13:57:17 23/07/2026 |
| 117 | BITmarkets |
EGLD/IDR | $3.07 | $696.80 | 14:00:10 23/07/2026 |
| 118 |  Ulink |
EGLD/USDT | $3.07 | $655.15 | 14:00:18 23/07/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.07 | $628.33 | 14:00:15 23/07/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.16 | $533.49 | 13:54:13 23/07/2026 |
| 121 | OKX |
EGLD/EUR | $3.13 | $449.57 | 13:56:23 23/07/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $3.09 | $369.08 | 13:57:11 23/07/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.13 | $300.35 | 13:57:10 23/07/2026 |
| 124 | KuCoin |
EGLD/BTC | $3.06 | $214.21 | 13:49:23 23/07/2026 |
| 125 |  TRIV |
EGLD/IDR | $3.09 | $210.80 | 14:00:15 23/07/2026 |
| 126 | TRIV |
EGLD/USDT | $3.08 | $210.25 | 14:00:15 23/07/2026 |
| 127 |  SunX |
EGLD/USDT | $3.07 | $187.68 | 14:00:18 23/07/2026 |
| 128 |  CEX.IO |
EGLD/USD | $3.08 | $138.74 | 13:57:12 23/07/2026 |
| 129 |  Indodax |
EGLD/IDR | $3.07 | $121.35 | 13:59:54 23/07/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.19 | $115.56 | 13:57:10 23/07/2026 |
| 131 |  Binance TH |
EGLD/USDT | $3.08 | $53.86 | 13:57:07 23/07/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 14:00:15 23/07/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.05 | $11.28 | 13:59:53 23/07/2026 |
| 134 | Upbit |
EGLD/USDT | $4.44 | $0.4689 | 13:56:53 23/07/2026 |
| 135 |  Bitbns |
EGLD/INR | $8.29 | $0.1751 | 13:54:09 23/07/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:53 23/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.27 | $0 | 14:00:07 23/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $3.18 | $0 | 14:00:07 23/07/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 13:59:23 23/07/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 23/07/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.04 | $0 | 13:57:07 23/07/2026 |
| 142 | Upbit |
EGLD/BTC | $3.27 | $0 | 13:56:53 23/07/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.25 | $0 | 13:54:07 23/07/2026 |
| 144 |  WazirX |
EGLD/USDT | $3.12 | $0 | 14:00:08 23/07/2026 |
| 145 |  Tokocrypto |
EGLD/USDT | $3.08 | $0 | 13:57:09 23/07/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.27 | $0 | 14:00:10 23/07/2026 |
| 147 |  Giottus |
EGLD/INR | $2.91 | $0 | 13:48:08 23/07/2026 |
| 148 | Giottus |
EGLD/USDT | $3.07 | $0 | 13:48:08 23/07/2026 |
| 149 |  WOO X |
EGLD/USDT | $3.07 | $0 | 13:57:15 23/07/2026 |
| 150 |  Gate US |
EGLD/USDT | $3.07 | $0 | 14:00:09 23/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,656,533 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.