Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,371,389,816,041 Khối lượng (24h): $127,021,299,255 Thị phần: BTC: 58.5%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #164 05:38:00 03/03/2026
Giá MultiversX (EGLD)
$4.44 2.8%
0.00006399 BTC 118,882 VND
Thấp: $4.26 Cao: $4.57

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.43 $130,455,870 05:00:15 03/03/2026
2 LBank LBank EGLD/USDT $4.43 $16,540,499 04:57:15 03/03/2026
3 AscendEX AscendEX EGLD/USDT $4.43 $9,540,358 04:54:15 03/03/2026
4 Binance Binance EGLD/USDT $4.43 $6,292,146 04:54:16 03/03/2026
5 FameEX FameEX EGLD/USDT $4.47 $5,176,935 04:57:17 03/03/2026
6 WhiteBIT WhiteBIT EGLD/USDT $4.44 $4,168,668 04:57:15 03/03/2026
7 Bybit Bybit EGLD/USDT $4.43 $2,939,331 04:54:16 03/03/2026
8 Upbit Upbit EGLD/KRW $4.44 $2,322,122 04:56:54 03/03/2026
9 BVOX BVOX EGLD/USDT $4.43 $2,126,701 04:54:15 03/03/2026
10 Biconomy.com Biconomy.com EGLD/USDT $4.43 $1,696,673 04:57:15 03/03/2026
11 Hotcoin Hotcoin EGLD/USDT $4.43 $1,692,274 04:57:18 03/03/2026
12 NovaEx NovaEx EGLD/USDT $4.43 $1,522,863 05:00:16 03/03/2026
13 OKX OKX EGLD/USDT $4.43 $1,512,711 04:56:20 03/03/2026
14 Koinbay Koinbay EGLD/USDT $26.48 $1,500,494 04:57:15 03/03/2026
15 Toobit Toobit EGLD/USDT $4.43 $1,469,974 04:57:19 03/03/2026
16 Coinlocally Coinlocally EGLD/USDT $4.42 $1,379,451 05:00:16 03/03/2026
17 YEX YEX EGLD/USDT $4.43 $1,373,851 04:57:16 03/03/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $4.43 $1,335,587 05:00:15 03/03/2026
19 BTSE BTSE EGLD/USDT $4.42 $1,332,292 04:57:22 03/03/2026
20 BITmarkets BITmarkets EGLD/USDT $4.43 $1,298,350 05:00:16 03/03/2026
21 Ourbit Ourbit EGLD/USDT $4.43 $1,234,621 04:57:16 03/03/2026
22 WhiteBIT WhiteBIT EGLD/USDT $4.44 $1,220,071 04:57:08 03/03/2026
23 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,334 05:00:16 03/03/2026
24 Binance Binance EGLD/USDT $4.44 $1,132,610 04:56:42 03/03/2026
25 Pionex Pionex EGLD/USDT $4.44 $936,667 04:57:09 03/03/2026
26 YEX YEX EGLD/USDT $4.42 $933,360 05:00:08 03/03/2026
27 Bitcastle Bitcastle EGLD/USDT $4.42 $902,625 05:00:19 03/03/2026
28 Zoomex Zoomex EGLD/USDT $4.43 $883,405 04:57:15 03/03/2026
29 Bitrue Bitrue EGLD/USDT $4.43 $875,182 04:57:17 03/03/2026
30 Picol Picol EGLD/USDT $4.43 $827,000 05:00:08 03/03/2026
31 HTX HTX EGLD/USDT $4.43 $733,890 04:59:54 03/03/2026
32 CRMClick CRMClick EGLD/USDT $4.43 $733,854 05:00:07 03/03/2026
33 Bibox Bibox EGLD/USDT $13.70 $731,875 05:00:09 03/03/2026
34 Websea Websea EGLD/USDT $4.44 $614,080 04:57:12 03/03/2026
35 Bybit Bybit EGLD/USDT $4.44 $578,454 04:54:08 03/03/2026
36 4E 4E EGLD/USDT $4.42 $562,473 05:00:09 03/03/2026
37 Toobit Toobit EGLD/USDT $4.42 $514,997 04:57:09 03/03/2026
38 Binance Binance EGLD/USDC $4.43 $500,578 04:56:42 03/03/2026
39 BlockFin BlockFin EGLD/USDT $4.42 $498,700 04:54:11 03/03/2026
40 Cofinex Cofinex EGLD/USDT $4.43 $489,401 05:00:17 03/03/2026
41 Bitget Bitget EGLD/USDT $4.43 $486,922 04:54:15 03/03/2026
42 MGBX MGBX EGLD/USDT $4.43 $474,011 05:00:16 03/03/2026
43 Ourbit Ourbit EGLD/USDT $4.44 $437,861 04:57:08 03/03/2026
44 Phemex Phemex EGLD/USDT $4.43 $437,641 04:57:17 03/03/2026
45 BlockFin BlockFin EGLD/USDT $4.43 $390,604 04:57:19 03/03/2026
46 MEXC MEXC EGLD/USDT $4.44 $388,968 04:45:11 03/03/2026
47 WEEX WEEX EGLD/USDT $4.44 $369,888 04:57:12 03/03/2026
48 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $4.59 $349,162 12:57:07 26/02/2026
49 XT.COM XT.COM EGLD/USDT $4.44 $329,248 04:57:12 03/03/2026
50 DigiFinex DigiFinex EGLD/USDT $4.44 $324,304 04:57:15 03/03/2026
51 SuperEx SuperEx EGLD/USDT $4.46 $308,129 04:54:08 03/03/2026
52 BloFin BloFin EGLD/USDT $4.42 $299,490 04:57:08 03/03/2026
53 Bitfinex Bitfinex EGLD/USDT $4.43 $293,389 04:57:15 03/03/2026
54 AscendEX AscendEX EGLD/USDT $4.55 $293,219 04:54:12 03/03/2026
55 LBank LBank EGLD/USDT $4.42 $246,934 04:57:10 03/03/2026
56 BitTap BitTap EGLD/USDT $4.42 $243,062 05:00:16 03/03/2026
57 KuCoin KuCoin EGLD/USDT $4.44 $228,654 04:54:19 03/03/2026
58 BitradeX BitradeX EGLD/USDT $4.43 $219,840 04:57:08 03/03/2026
59 WhiteBIT WhiteBIT EGLD/USDC $4.42 $211,913 04:57:08 03/03/2026
60 KuCoin KuCoin EGLD/USDT $4.44 $196,509 04:56:23 03/03/2026
61 OKX OKX EGLD/USDT $4.43 $196,050 04:56:53 03/03/2026
62 BitGW Exchange BitGW Exchange EGLD/USDT $4.43 $195,930 05:00:12 03/03/2026
63 XXKK XXKK EGLD/USDT $4.56 $186,000 05:00:07 03/03/2026
64 BYDFi BYDFi EGLD/USDT $4.44 $180,584 04:54:11 03/03/2026
65 CEEX exchange CEEX exchange EGLD/USDT $4.36 $149,879 05:00:10 03/03/2026
66 KCEX KCEX EGLD/USDT $4.42 $146,715 04:57:09 03/03/2026
67 BingX BingX EGLD/USDT $4.42 $135,197 04:57:07 03/03/2026
68 Biconomy.com Biconomy.com EGLD/USDT $4.42 $133,184 04:57:09 03/03/2026
69 Gate Gate EGLD/USDT $4.43 $116,390 04:54:19 03/03/2026
70 Bitunix Bitunix EGLD/USDT $4.43 $114,890 04:57:11 03/03/2026
71 Mandala Exchange Mandala Exchange EGLD/USDT $4.43 $110,958 05:00:07 03/03/2026
72 Gleec BTC Gleec BTC EGLD/USDT $4.43 $110,958 05:00:10 03/03/2026
73 FMFW.io FMFW.io EGLD/USDT $4.43 $110,946 04:57:08 03/03/2026
74 HitBTC HitBTC EGLD/USDT $4.43 $110,944 05:00:07 03/03/2026
75 Coinbase Exchange Coinbase Exchange EGLD/USD $4.43 $107,784 04:56:59 03/03/2026
76 Gate Gate EGLD/USDT $4.44 $106,654 04:56:54 03/03/2026
77 Binance Binance EGLD/BTC $4.44 $104,039 04:56:54 03/03/2026
78 Tapbit Tapbit EGLD/USDT $4.42 $101,078 04:57:09 03/03/2026
79 Bitvavo Bitvavo EGLD/EUR $4.45 $92,830.88 04:57:13 03/03/2026
80 Bithumb Bithumb EGLD/KRW $4.44 $83,362.62 04:59:54 03/03/2026
81 Bitcastle Bitcastle EGLD/USDT $4.42 $80,891.71 05:00:09 03/03/2026
82 VOOX Exchange VOOX Exchange EGLD/USDT $4.42 $79,612.19 04:57:10 03/03/2026
83 Koinbay Koinbay EGLD/USDT $4.42 $78,126.49 04:57:09 03/03/2026
84 WhiteBIT WhiteBIT EGLD/EUR $4.42 $74,990.54 04:57:08 03/03/2026
85 Biconomy.com Biconomy.com EGLD/USDC $4.42 $74,523.23 04:57:09 03/03/2026
86 ONUS Pro ONUS Pro EGLD/VNDC $4.42 $69,359.93 04:54:15 03/03/2026
87 Dex-Trade Dex-Trade EGLD/USDT $4.43 $65,266.90 04:57:14 03/03/2026
88 Bitget Bitget EGLD/USDT $4.44 $63,594.95 04:54:07 03/03/2026
89 Binance Binance EGLD/ETH $4.43 $61,983.17 04:56:54 03/03/2026
90 MEXC MEXC EGLD/USDC $4.44 $57,492.56 04:45:11 03/03/2026
91 GroveX GroveX EGLD/USDT $4.43 $57,272.47 05:00:13 03/03/2026
92 Cofinex Cofinex EGLD/USDT $4.43 $50,585.96 05:00:09 03/03/2026
93 Binance Binance EGLD/TRY $4.43 $47,656.64 04:56:42 03/03/2026
94 ZKE ZKE EGLD/USDT $4.42 $46,598.63 05:00:13 03/03/2026
95 WhiteBIT WhiteBIT EGLD/TRY $4.44 $44,650.02 04:57:08 03/03/2026
96 ChangeNOW ChangeNOW EGLD/BTC $4.52 $42,634.64 04:54:11 03/03/2026
97 CoinUp.io CoinUp.io EGLD/USDT $4.43 $36,695.77 04:57:10 03/03/2026
98 Qmall Exchange Qmall Exchange EGLD/USDT $4.42 $34,832.96 05:00:07 03/03/2026
99 LeveX LeveX EGLD/USDT $4.42 $33,870.26 05:00:15 03/03/2026
100 Ekbit Ekbit EGLD/USDT $4.43 $32,980.91 05:00:16 03/03/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.50 $28,658.30 04:54:08 03/03/2026
102 Binance Binance EGLD/EUR $4.43 $28,249.78 04:56:54 03/03/2026
103 BTSE BTSE EGLD/USDT $4.43 $26,210.34 04:54:08 03/03/2026
104 CoinEx CoinEx EGLD/USDT $4.43 $22,082.66 04:59:53 03/03/2026
105 Pionex Pionex EGLD/USDT $4.43 $21,944.96 04:57:17 03/03/2026
106 PointPay PointPay EGLD/USDT $4.44 $21,123.66 04:54:10 03/03/2026
107 Bitop Bitop EGLD/USDT $4.42 $20,902.40 05:00:10 03/03/2026
108 BloFin BloFin EGLD/USDT $4.43 $19,199.58 04:57:16 03/03/2026
109 Tebbit Tebbit EGLD/USDT $4.43 $18,549.78 05:00:16 03/03/2026
110 Kraken Kraken EGLD/USD $4.44 $18,034.96 04:59:57 03/03/2026
111 DigiFinex DigiFinex EGLD/USDT $4.43 $17,974.53 04:57:08 03/03/2026
112 Kraken Kraken EGLD/EUR $4.47 $16,790.24 04:59:57 03/03/2026
113 Bit2Me Bit2Me EGLD/EUR $4.47 $16,580.87 04:57:08 03/03/2026
114 Ulink Ulink EGLD/USDT $4.43 $14,601.41 05:00:17 03/03/2026
115 Binance TR Binance TR EGLD/TRY $4.43 $14,166.39 04:57:10 03/03/2026
116 HitBTC HitBTC EGLD/BTC $4.42 $14,109.17 05:00:07 03/03/2026
117 FMFW.io FMFW.io EGLD/BTC $4.44 $14,066.61 04:57:08 03/03/2026
118 SunX SunX EGLD/USDT $4.43 $13,969.13 05:00:18 03/03/2026
119 ICRYPEX ICRYPEX EGLD/USDT $4.35 $13,143.50 05:00:09 03/03/2026
120 Hibt Hibt EGLD/USDT $4.44 $11,352.88 04:54:13 03/03/2026
121 Koinpark Koinpark EGLD/USDT $4.42 $11,195.32 05:00:11 03/03/2026
122 Deepcoin Deepcoin EGLD/USDT $4.44 $8,730.14 04:57:11 03/03/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.50 $8,250.66 04:54:08 03/03/2026
124 BYDFi BYDFi EGLD/USDT $4.44 $7,978.29 05:00:16 03/03/2026
125 PrimeXBT PrimeXBT EGLD/USDT $4.42 $7,110.54 05:00:16 03/03/2026
126 Tokocrypto Tokocrypto EGLD/USDT $4.44 $6,413.90 04:57:08 03/03/2026
127 Binance TH Binance TH EGLD/USDT $4.44 $6,324.90 04:57:12 03/03/2026
128 XBO.com XBO.com EGLD/USDT $4.42 $5,334.52 04:57:08 03/03/2026
129 KuCoin KuCoin EGLD/BTC $4.55 $3,930.34 04:56:53 03/03/2026
130 CoinEx CoinEx EGLD/USDC $4.43 $3,911.90 04:59:53 03/03/2026
131 ASTX ASTX EGLD/USDT $4.43 $3,294.42 05:00:16 03/03/2026
132 Bitfinex Bitfinex EGLD/USD $4.50 $1,791.02 04:59:23 03/03/2026
133 Bitlo Bitlo EGLD/TRY $4.41 $1,538.77 04:57:09 03/03/2026
134 OKX OKX EGLD/USD $4.45 $1,068.01 04:56:53 03/03/2026
135 TRIV TRIV EGLD/IDR $4.45 $810.38 05:00:10 03/03/2026
136 TRIV TRIV EGLD/USDT $4.44 $808.58 05:00:10 03/03/2026
137 Binance.US Binance.US EGLD/USDT $4.42 $658.56 04:59:53 03/03/2026
138 Korbit Korbit EGLD/KRW $4.52 $554.25 04:54:11 03/03/2026
139 NexDAX NexDAX EGLD/USDT $4.41 $465.80 05:00:08 03/03/2026
140 Flipster Flipster EGLD/USDT $4.42 $244.42 05:00:16 03/03/2026
141 OKX OKX EGLD/EUR $4.56 $190.00 04:56:53 03/03/2026
142 CoinDCX CoinDCX EGLD/INR $4.68 $162.06 04:57:14 03/03/2026
143 Bitfinex Bitfinex EGLD/USDT $3.21 $132.60 04:59:23 03/03/2026
144 CEX.IO CEX.IO EGLD/USD $4.43 $126.71 04:57:09 03/03/2026
145 Blynex Blynex EGLD/USDT $4.44 $77.95 04:57:09 03/03/2026
146 WazirX WazirX EGLD/USDT $4.41 $77.32 05:00:10 03/03/2026
147 Upbit Upbit EGLD/BTC $4.61 $67.51 04:56:54 03/03/2026
148 CoinDCX CoinDCX EGLD/USDT $4.44 $55.82 04:57:14 03/03/2026
149 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.24 $30.24 05:00:15 03/03/2026
150 Indodax Indodax EGLD/IDR $4.49 $13.90 05:02:54 03/03/2026
151 Upbit Upbit EGLD/USDT $6.16 $0.4925 04:56:54 03/03/2026
152 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.41 $0.1700 04:57:17 03/03/2026
153 Poloniex Poloniex EGLD/USDT $4.40 $0 04:59:53 03/03/2026
154 HitBTC HitBTC EGLD/USDC $4.37 $0 05:00:07 03/03/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.88 $0 04:59:53 03/03/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 04:59:53 03/03/2026
157 ZebPay ZebPay EGLD/INR $4.65 $0 05:00:10 03/03/2026
158 Bitbns Bitbns EGLD/INR $13.10 $0 05:00:07 03/03/2026
159 LATOKEN LATOKEN EGLD/USDT $4.57 $0 20:33:09 26/02/2026
160 NovaDAX NovaDAX EGLD/BRL $4.21 $0 04:57:11 03/03/2026
161 Giottus Giottus EGLD/INR $4.69 $0 04:57:08 03/03/2026
162 Giottus Giottus EGLD/USDT $4.44 $0 04:57:08 03/03/2026
163 WOO X WOO X EGLD/USDT $4.43 $0 04:57:15 03/03/2026
164 ONUS Pro ONUS Pro EGLD/VNDC $4.44 $0 04:54:10 03/03/2026
165 Gems Trade Gems Trade EGLD/USDT $4.43 $0 04:57:12 03/03/2026
166 Gate US Gate US EGLD/USDT $4.43 $0 05:00:07 03/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 03/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,455,870 với tỷ giá $4.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá