MultiversX EGLD
Xếp hạng #169
00:13:00 21/04/2026
Giá MultiversX (EGLD)
$4.21 1.97%
0.00005564 BTC
112,006 VND
Thấp: $3.99
Cao: $4.22
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.18 | $77,529,137 | 00:00:16 21/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.18 | $16,886,829 | 23:57:17 20/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.18 | $9,835,259 | 23:54:15 20/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.18 | $6,251,528 | 23:54:16 20/04/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.18 | $4,933,339 | 23:57:19 20/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.18 | $4,461,776 | 23:45:16 20/04/2026 |
| 7 |  Ekbit |
EGLD/USDT | $4.18 | $4,447,954 | 00:00:16 21/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.19 | $3,475,359 | 23:45:15 20/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.18 | $2,082,701 | 23:57:15 20/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.18 | $1,820,634 | 23:54:15 20/04/2026 |
| 11 |  YEX |
EGLD/USDT | $4.18 | $1,681,530 | 00:00:16 21/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.18 | $1,663,428 | 00:00:16 21/04/2026 |
| 13 |  Toobit |
EGLD/USDT | $4.18 | $1,513,557 | 23:57:16 20/04/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,348 | 23:54:15 20/04/2026 |
| 15 | YEX |
EGLD/USDT | $4.18 | $1,363,190 | 00:00:08 21/04/2026 |
| 16 |  MEXC |
EGLD/USDT | $4.18 | $1,344,837 | 23:57:16 20/04/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.18 | $1,333,780 | 23:57:15 20/04/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.18 | $1,306,563 | 23:57:15 20/04/2026 |
| 19 |  NovaEx |
EGLD/USDT | $4.18 | $1,278,555 | 00:00:16 21/04/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $4.19 | $1,263,791 | 00:00:15 21/04/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $4.18 | $1,263,019 | 00:00:15 21/04/2026 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,339 | 00:00:17 21/04/2026 |
| 23 |  Ourbit |
EGLD/USDT | $4.18 | $1,148,907 | 23:57:16 20/04/2026 |
| 24 |  HTX |
EGLD/USDT | $4.19 | $1,114,149 | 23:59:55 20/04/2026 |
| 25 |  Upbit |
EGLD/KRW | $4.21 | $1,105,081 | 23:56:53 20/04/2026 |
| 26 | Binance |
EGLD/USDT | $4.19 | $1,039,559 | 23:56:52 20/04/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $4.18 | $1,025,872 | 00:00:18 21/04/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $4.18 | $833,969 | 23:57:18 20/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.19 | $823,195 | 23:57:10 20/04/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $4.18 | $779,467 | 23:45:07 20/04/2026 |
| 31 |  Bibox |
EGLD/USDT | $13.70 | $731,870 | 00:00:09 21/04/2026 |
| 32 |  Picol |
EGLD/USDT | $4.19 | $726,052 | 00:00:08 21/04/2026 |
| 33 |  Websea |
EGLD/USDT | $4.18 | $561,366 | 23:54:12 20/04/2026 |
| 34 |  4E |
EGLD/USDT | $4.18 | $515,222 | 23:57:07 20/04/2026 |
| 35 |  Bitget |
EGLD/USDT | $4.18 | $493,424 | 23:54:16 20/04/2026 |
| 36 |  Cofinex |
EGLD/USDT | $4.18 | $492,389 | 00:00:24 21/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.18 | $465,561 | 00:00:16 21/04/2026 |
| 38 | Toobit |
EGLD/USDT | $4.18 | $450,570 | 23:57:09 20/04/2026 |
| 39 | Bybit |
EGLD/USDT | $4.19 | $450,109 | 23:54:09 20/04/2026 |
| 40 |  Bitrue |
EGLD/USDT | $4.18 | $446,962 | 23:57:16 20/04/2026 |
| 41 |  KuCoin |
EGLD/USDT | $4.19 | $444,226 | 23:54:19 20/04/2026 |
| 42 |  Phemex |
EGLD/USDT | $4.18 | $403,691 | 23:57:16 20/04/2026 |
| 43 |  BlockFin |
EGLD/USDT | $4.17 | $356,939 | 23:54:15 20/04/2026 |
| 44 |  Gate |
EGLD/USDT | $4.18 | $353,054 | 23:54:19 20/04/2026 |
| 45 |  SuperEx |
EGLD/USDT | $4.21 | $351,609 | 00:00:09 21/04/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.19 | $347,235 | 00:00:16 21/04/2026 |
| 47 | BlockFin |
EGLD/USDT | $4.20 | $339,395 | 23:54:11 20/04/2026 |
| 48 | Ourbit |
EGLD/USDT | $4.19 | $334,336 | 23:57:07 20/04/2026 |
| 49 |  Tebbit |
EGLD/USDT | $4.18 | $316,404 | 00:00:16 21/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.19 | $301,671 | 23:57:12 20/04/2026 |
| 51 | AscendEX |
EGLD/USDT | $4.20 | $287,591 | 23:54:11 20/04/2026 |
| 52 | Binance |
EGLD/USDC | $4.19 | $279,494 | 23:56:52 20/04/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.19 | $242,900 | 23:57:07 20/04/2026 |
| 54 | LBank |
EGLD/USDT | $4.18 | $242,277 | 23:57:08 20/04/2026 |
| 55 |  WEEX |
EGLD/USDT | $4.19 | $235,730 | 23:57:09 20/04/2026 |
| 56 |  ASTX |
EGLD/USDT | $4.18 | $228,872 | 00:00:16 21/04/2026 |
| 57 |  BitTap |
EGLD/USDT | $4.18 | $214,072 | 23:57:16 20/04/2026 |
| 58 |  BloFin |
EGLD/USDT | $4.17 | $203,113 | 23:57:08 20/04/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.19 | $199,693 | 23:54:11 20/04/2026 |
| 60 |  Bitfinex |
EGLD/USDT | $4.19 | $184,307 | 23:57:15 20/04/2026 |
| 61 | KuCoin |
EGLD/USDT | $4.18 | $147,495 | 23:46:53 20/04/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.18 | $128,112 | 00:00:11 21/04/2026 |
| 63 | MEXC |
EGLD/USDT | $4.18 | $126,758 | 23:57:08 20/04/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.18 | $124,628 | 00:00:11 21/04/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $4.19 | $124,624 | 23:57:12 20/04/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.19 | $124,406 | 23:54:08 20/04/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $4.19 | $124,404 | 23:54:12 20/04/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $4.18 | $123,594 | 23:54:12 20/04/2026 |
| 69 | BloFin |
EGLD/USDT | $4.17 | $121,387 | 23:57:17 20/04/2026 |
| 70 |  Bitunix |
EGLD/USDT | $4.18 | $112,954 | 23:57:15 20/04/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $4.17 | $108,408 | 23:56:29 20/04/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $4.20 | $107,064 | 23:45:07 20/04/2026 |
| 73 | Biconomy.com |
EGLD/USDC | $4.18 | $101,567 | 23:54:12 20/04/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.18 | $99,705.36 | 23:57:07 20/04/2026 |
| 75 | Koinbay |
EGLD/USDT | $4.18 | $89,480.24 | 23:54:12 20/04/2026 |
| 76 |  BingX |
EGLD/USDT | $4.19 | $89,088.70 | 23:57:07 20/04/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $4.17 | $88,670.52 | 00:00:19 21/04/2026 |
| 78 |  OKX |
EGLD/USDT | $4.17 | $87,926.36 | 23:56:54 20/04/2026 |
| 79 |  Gems Trade |
EGLD/USDT | $4.17 | $87,904.96 | 00:00:14 21/04/2026 |
| 80 |  idax exchange |
EGLD/USDT | $4.18 | $87,079.79 | 00:00:09 21/04/2026 |
| 81 |  Bithumb |
EGLD/KRW | $4.22 | $76,342.60 | 23:59:54 20/04/2026 |
| 82 |  Dex-Trade |
EGLD/USDT | $4.18 | $76,214.34 | 23:54:08 20/04/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $4.17 | $72,658.03 | 23:45:07 20/04/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $4.19 | $70,480.04 | 23:57:10 20/04/2026 |
| 85 |  GroveX |
EGLD/USDT | $4.19 | $66,711.94 | 23:54:12 20/04/2026 |
| 86 | Bitcastle |
EGLD/USDT | $4.18 | $62,709.62 | 00:00:11 21/04/2026 |
| 87 | Binance |
EGLD/TRY | $4.18 | $59,974.06 | 23:56:52 20/04/2026 |
| 88 | MEXC |
EGLD/USDC | $4.18 | $55,087.07 | 23:51:09 20/04/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.18 | $52,243.41 | 00:00:12 21/04/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.19 | $52,062.26 | 23:54:09 20/04/2026 |
| 91 | Pionex |
EGLD/USDT | $4.18 | $51,969.48 | 23:57:17 20/04/2026 |
| 92 | BTSE |
EGLD/USDT | $4.19 | $51,293.26 | 23:57:07 20/04/2026 |
| 93 | Cofinex |
EGLD/USDT | $4.18 | $50,295.67 | 00:00:25 21/04/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $4.18 | $41,350.31 | 23:57:08 20/04/2026 |
| 95 | Binance |
EGLD/BTC | $4.17 | $41,006.24 | 23:56:42 20/04/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 97 |  KCEX |
EGLD/USDT | $4.18 | $36,665.93 | 23:57:10 20/04/2026 |
| 98 | Binance |
EGLD/ETH | $4.18 | $35,702.34 | 23:56:52 20/04/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.18 | $33,440.59 | 23:42:10 20/04/2026 |
| 100 |  LeveX |
EGLD/USDT | $4.18 | $33,303.12 | 00:00:15 21/04/2026 |
| 101 | Bitget |
EGLD/USDT | $4.18 | $31,538.67 | 23:54:10 20/04/2026 |
| 102 |  SunX |
EGLD/USDT | $4.18 | $30,081.64 | 00:00:17 21/04/2026 |
| 103 | Gate |
EGLD/USDT | $4.18 | $27,165.87 | 23:56:54 20/04/2026 |
| 104 |  CoinEx |
EGLD/USDT | $4.19 | $23,908.61 | 23:59:53 20/04/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $4.19 | $23,882.48 | 23:45:07 20/04/2026 |
| 106 |  Binance TR |
EGLD/TRY | $4.18 | $23,456.93 | 23:57:08 20/04/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.18 | $21,016.91 | 23:57:10 20/04/2026 |
| 108 |  Kraken |
EGLD/USD | $4.17 | $20,665.43 | 23:59:58 20/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.19 | $19,526.16 | 00:00:15 21/04/2026 |
| 110 | Binance |
EGLD/EUR | $4.16 | $16,771.12 | 23:56:42 20/04/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.18 | $15,254.94 | 23:54:11 20/04/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.18 | $12,874.70 | 00:00:19 21/04/2026 |
| 113 |  ChangeNOW |
EGLD/BTC | $4.10 | $12,859.89 | 23:57:07 20/04/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $4.12 | $12,326.67 | 00:00:13 21/04/2026 |
| 115 | HitBTC |
EGLD/BTC | $4.18 | $11,181.51 | 23:54:08 20/04/2026 |
| 116 | FMFW.io |
EGLD/BTC | $4.18 | $11,181.32 | 23:54:12 20/04/2026 |
| 117 |  NexDAX |
EGLD/USDT | $4.15 | $11,078.79 | 23:57:09 20/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.19 | $10,457.32 | 23:57:07 20/04/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.19 | $8,686.62 | 23:57:07 20/04/2026 |
| 120 | Kraken |
EGLD/EUR | $4.20 | $7,836.75 | 23:59:25 20/04/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $4.20 | $7,473.92 | 23:57:08 20/04/2026 |
| 122 |  Bitvavo |
EGLD/EUR | $4.17 | $7,467.46 | 23:57:07 20/04/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.21 | $7,082.95 | 23:57:10 20/04/2026 |
| 124 |  CEX.IO |
EGLD/USD | $4.19 | $6,090.36 | 23:54:12 20/04/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $4.18 | $5,651.59 | 23:51:24 20/04/2026 |
| 126 | KuCoin |
EGLD/BTC | $4.15 | $5,215.30 | 23:46:53 20/04/2026 |
| 127 |  XBO.com |
EGLD/USDT | $4.19 | $5,059.74 | 23:54:08 20/04/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.17 | $3,712.80 | 23:59:53 20/04/2026 |
| 129 |  PrimeXBT |
EGLD/USDT | $4.18 | $2,832.28 | 00:00:16 21/04/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.19 | $1,426.19 | 23:57:07 20/04/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $3.88 | $1,112.65 | 00:00:15 21/04/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.20 | $958.28 | 00:00:10 21/04/2026 |
| 133 | TRIV |
EGLD/USDT | $4.19 | $956.12 | 00:00:10 21/04/2026 |
| 134 | OKX |
EGLD/USD | $4.18 | $739.55 | 23:56:54 20/04/2026 |
| 135 |  Korbit |
EGLD/KRW | $4.11 | $698.62 | 23:54:08 20/04/2026 |
| 136 |  Bitlo |
EGLD/TRY | $4.20 | $616.41 | 00:00:09 21/04/2026 |
| 137 |  WazirX |
EGLD/USDT | $4.06 | $556.01 | 00:00:11 21/04/2026 |
| 138 |  Indodax |
EGLD/IDR | $4.10 | $501.32 | 23:59:23 20/04/2026 |
| 139 |  Tokocrypto |
EGLD/USDT | $4.19 | $403.36 | 23:57:11 20/04/2026 |
| 140 |  Flipster |
EGLD/USDT | $4.17 | $340.91 | 00:00:17 21/04/2026 |
| 141 |  CoinDCX |
EGLD/INR | $4.42 | $279.77 | 00:00:08 21/04/2026 |
| 142 | CoinDCX |
EGLD/USDT | $4.19 | $263.43 | 00:00:08 21/04/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.05 | $99.39 | 23:54:08 20/04/2026 |
| 144 | Upbit |
EGLD/BTC | $4.16 | $42.06 | 23:56:53 20/04/2026 |
| 145 |  Binance.US |
EGLD/USDT | $4.11 | $40.54 | 23:59:53 20/04/2026 |
| 146 |  Binance TH |
EGLD/USDT | $4.19 | $36.38 | 23:57:10 20/04/2026 |
| 147 |  NovaDAX |
EGLD/BRL | $4.05 | $14.10 | 23:54:08 20/04/2026 |
| 148 | OKX |
EGLD/USDC | $4.17 | $9.56 | 23:56:24 20/04/2026 |
| 149 | OKX |
EGLD/EUR | $4.19 | $4.55 | 23:56:54 20/04/2026 |
| 150 | Upbit |
EGLD/USDT | $6.40 | $0.4427 | 23:56:53 20/04/2026 |
| 151 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 23:59:53 20/04/2026 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 23:59:53 20/04/2026 |
| 153 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 20/04/2026 |
| 154 |  ZebPay |
EGLD/INR | $4.44 | $0 | 23:54:10 20/04/2026 |
| 155 |  Bitbns |
EGLD/INR | $12.89 | $0 | 23:54:11 20/04/2026 |
| 156 |  Giottus |
EGLD/INR | $4.62 | $0 | 23:54:12 20/04/2026 |
| 157 | Giottus |
EGLD/USDT | $4.19 | $0 | 23:54:12 20/04/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.18 | $0 | 23:57:15 20/04/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.19 | $0 | 00:00:11 21/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 21/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,529,137 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.