MultiversX EGLD
Xếp hạng #173
09:38:00 20/09/2026
Giá MultiversX (EGLD)
$3.79 -7.08%
0.00004681 BTC
98,095 VND
Thấp: $3.79
Cao: $4.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.82 | $135,865,516 | 09:00:15 20/09/2026 |
| 2 |  Upbit |
EGLD/KRW | $5.13 | $49,848,636 | 08:59:53 20/09/2026 |
| 3 |  Binance |
EGLD/USDT | $3.82 | $16,454,541 | 08:57:16 20/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.82 | $13,237,851 | 08:57:15 20/09/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.82 | $12,364,427 | 08:57:21 20/09/2026 |
| 6 |  LBank |
EGLD/USDT | $3.82 | $9,710,613 | 08:57:16 20/09/2026 |
| 7 |  Bithumb |
EGLD/KRW | $4.91 | $8,232,170 | 08:59:54 20/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.82 | $4,668,272 | 08:57:16 20/09/2026 |
| 9 |  HTX |
EGLD/USDT | $4.21 | $4,437,324 | 08:59:54 20/09/2026 |
| 10 |  CRMClick |
EGLD/USDT | $4.21 | $4,437,260 | 09:00:12 20/09/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $3.83 | $3,674,567 | 08:51:15 20/09/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.82 | $3,355,329 | 08:57:17 20/09/2026 |
| 13 |  Ourbit |
EGLD/USDT | $3.82 | $3,292,178 | 08:57:17 20/09/2026 |
| 14 |  BingX |
EGLD/USDT | $3.82 | $2,591,675 | 08:57:18 20/09/2026 |
| 15 | Binance |
EGLD/USDT | $3.83 | $2,565,046 | 08:59:54 20/09/2026 |
| 16 |  Bitget |
EGLD/USDT | $3.83 | $2,513,574 | 08:57:16 20/09/2026 |
| 17 |  Cofinex |
EGLD/USDT | $3.82 | $2,497,081 | 09:00:15 20/09/2026 |
| 18 |  BASEKX |
EGLD/USDT | $3.82 | $2,461,529 | 09:00:15 20/09/2026 |
| 19 |  Pionex |
EGLD/USDT | $3.83 | $2,248,861 | 08:57:12 20/09/2026 |
| 20 |  Picol |
EGLD/USDT | $3.83 | $1,983,905 | 09:00:08 20/09/2026 |
| 21 |  KCEX |
EGLD/USDT | $3.82 | $1,952,297 | 08:57:15 20/09/2026 |
| 22 |  OneBullEx |
EGLD/USDT | $3.82 | $1,820,726 | 09:00:18 20/09/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.82 | $1,676,685 | 08:57:42 20/09/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.82 | $1,554,829 | 08:57:25 20/09/2026 |
| 25 |  MEXC |
EGLD/USDT | $3.53 | $1,508,252 | 08:57:09 20/09/2026 |
| 26 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,475 | 09:00:15 20/09/2026 |
| 27 |  XXKK |
EGLD/USDT | $3.53 | $1,421,049 | 09:00:07 20/09/2026 |
| 28 | MEXC |
EGLD/USDT | $3.83 | $1,406,736 | 08:57:16 20/09/2026 |
| 29 |  Zoomex |
EGLD/USDT | $3.82 | $1,399,962 | 09:00:15 20/09/2026 |
| 30 |  YEX |
EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 |
| 31 |  4E |
EGLD/USDT | $3.83 | $1,268,875 | 09:00:07 20/09/2026 |
| 32 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,494 | 09:00:16 20/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.82 | $1,200,072 | 08:57:17 20/09/2026 |
| 34 |  Bitbase |
EGLD/USDT | $3.83 | $1,136,669 | 08:48:17 20/09/2026 |
| 35 |  Websea |
EGLD/USDT | $3.86 | $967,812 | 08:54:08 20/09/2026 |
| 36 |  ASTX |
EGLD/USDT | $3.82 | $893,639 | 09:00:16 20/09/2026 |
| 37 |  Bitcastle |
EGLD/USDT | $3.82 | $798,656 | 09:00:18 20/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.83 | $742,739 | 09:00:17 20/09/2026 |
| 39 | XT.COM |
EGLD/USDT | $3.83 | $700,894 | 08:57:08 20/09/2026 |
| 40 |  YUBIT |
EGLD/USDT | $3.82 | $688,257 | 08:57:15 20/09/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.82 | $650,672 | 09:00:16 20/09/2026 |
| 42 |  WhiteBIT |
EGLD/USDT | $3.82 | $607,111 | 08:57:15 20/09/2026 |
| 43 | LBank |
EGLD/USDT | $3.83 | $597,115 | 08:57:12 20/09/2026 |
| 44 |  SuperEx |
EGLD/USDT | $3.83 | $568,776 | 08:57:13 20/09/2026 |
| 45 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 46 |  Gate |
EGLD/USDT | $3.83 | $512,914 | 08:57:20 20/09/2026 |
| 47 |  Bitrue |
EGLD/USDT | $3.82 | $475,305 | 08:57:17 20/09/2026 |
| 48 |  KuCoin |
EGLD/USDT | $3.83 | $455,790 | 08:57:18 20/09/2026 |
| 49 | Bybit |
EGLD/USDT | $3.83 | $448,802 | 08:57:12 20/09/2026 |
| 50 |  BitTap |
EGLD/USDT | $3.83 | $420,989 | 09:00:16 20/09/2026 |
| 51 |  BitradeX |
EGLD/USDT | $3.82 | $409,749 | 09:00:07 20/09/2026 |
| 52 | Ourbit |
EGLD/USDT | $3.84 | $406,928 | 08:57:11 20/09/2026 |
| 53 | Pionex |
EGLD/USDT | $3.82 | $406,668 | 08:57:16 20/09/2026 |
| 54 |  BYDFi |
EGLD/USDT | $3.86 | $399,155 | 09:00:07 20/09/2026 |
| 55 | Bitbase |
EGLD/USDT | $3.84 | $350,929 | 08:39:07 20/09/2026 |
| 56 | Binance |
EGLD/TRY | $3.78 | $339,314 | 08:59:54 20/09/2026 |
| 57 |  BlockFin |
EGLD/USDT | $3.83 | $337,982 | 09:00:15 20/09/2026 |
| 58 | Binance |
EGLD/USDC | $3.84 | $321,764 | 08:59:54 20/09/2026 |
| 59 | Toobit |
EGLD/USDT | $3.84 | $318,007 | 08:57:07 20/09/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $3.84 | $275,595 | 08:51:12 20/09/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $3.84 | $272,056 | 08:51:12 20/09/2026 |
| 62 | Gate |
EGLD/USDT | $3.84 | $252,912 | 08:59:24 20/09/2026 |
| 63 | BlockFin |
EGLD/USDT | $3.83 | $221,579 | 09:00:11 20/09/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $3.85 | $211,981 | 08:59:29 20/09/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $3.85 | $206,630 | 08:57:11 20/09/2026 |
| 66 |  OKX |
EGLD/USDT | $3.85 | $204,561 | 08:59:23 20/09/2026 |
| 67 |  BTSE |
EGLD/USDT | $3.82 | $199,907 | 08:57:15 20/09/2026 |
| 68 |  B2Z Exchange |
EGLD/USD | $3.85 | $193,154 | 09:03:15 20/09/2026 |
| 69 |  BITmarkets |
EGLD/USDT | $3.82 | $192,822 | 09:00:15 20/09/2026 |
| 70 | KuCoin |
EGLD/USDT | $3.86 | $188,721 | 08:57:07 20/09/2026 |
| 71 |  Binance TR |
EGLD/TRY | $3.79 | $180,310 | 08:57:14 20/09/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.83 | $176,480 | 09:00:09 20/09/2026 |
| 73 |  SunX |
EGLD/USDT | $3.82 | $169,628 | 09:00:18 20/09/2026 |
| 74 | BingX |
EGLD/USDT | $3.84 | $143,407 | 08:57:10 20/09/2026 |
| 75 |  Bitunix |
EGLD/USDT | $3.83 | $135,021 | 08:57:11 20/09/2026 |
| 76 |  BloFin |
EGLD/USDT | $3.84 | $133,388 | 08:45:11 20/09/2026 |
| 77 |  Hibt |
EGLD/USDT | $3.83 | $128,034 | 08:57:12 20/09/2026 |
| 78 |  GroveX |
EGLD/USDT | $3.54 | $111,829 | 09:00:07 20/09/2026 |
| 79 | BloFin |
EGLD/USDT | $3.83 | $104,763 | 08:48:21 20/09/2026 |
| 80 |  Bitvavo |
EGLD/EUR | $3.85 | $100,122 | 08:57:09 20/09/2026 |
| 81 | WhiteBIT |
EGLD/USDT | $3.83 | $91,741.02 | 08:57:07 20/09/2026 |
| 82 |  idax exchange |
EGLD/USDT | $3.83 | $91,572.11 | 09:00:09 20/09/2026 |
| 83 | Koinbay |
EGLD/USDT | $3.83 | $86,970.47 | 09:00:08 20/09/2026 |
| 84 |  CoinEx |
EGLD/USDT | $3.83 | $83,062.08 | 09:00:15 20/09/2026 |
| 85 | EasiCoin |
EGLD/USDT | $3.83 | $77,539.23 | 09:00:12 20/09/2026 |
| 86 | KCEX |
EGLD/USDT | $3.84 | $73,474.99 | 08:57:10 20/09/2026 |
| 87 |  Revolut X |
EGLD/USD | $3.99 | $72,056.16 | 09:00:08 20/09/2026 |
| 88 | MEXC |
EGLD/USDC | $3.54 | $66,940.00 | 08:57:09 20/09/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.82 | $62,431.53 | 09:00:15 20/09/2026 |
| 90 |  ZKE |
EGLD/USDT | $3.83 | $54,943.27 | 09:00:09 20/09/2026 |
| 91 |  Variational |
EGLD/USDC | $3.83 | $52,755.89 | 09:03:16 20/09/2026 |
| 92 |  Ulink |
EGLD/USDT | $3.82 | $50,895.20 | 09:00:18 20/09/2026 |
| 93 |  NexDAX |
EGLD/USDT | $3.84 | $46,732.70 | 09:00:08 20/09/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $3.83 | $46,728.37 | 09:00:09 20/09/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $3.84 | $41,364.35 | 08:57:07 20/09/2026 |
| 96 | DigiFinex |
EGLD/USDT | $3.84 | $40,008.19 | 09:00:07 20/09/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.83 | $38,542.08 | 08:57:07 20/09/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.84 | $33,854.84 | 08:54:10 20/09/2026 |
| 99 | OKX |
EGLD/USDC | $3.89 | $33,732.21 | 08:59:23 20/09/2026 |
| 100 |  Kraken |
EGLD/USD | $4.15 | $33,609.52 | 08:59:53 20/09/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $3.82 | $25,320.90 | 08:57:07 20/09/2026 |
| 102 |  Koinpark |
EGLD/USDT | $3.83 | $23,781.97 | 09:00:08 20/09/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $3.83 | $21,869.01 | 08:57:07 20/09/2026 |
| 104 | BYDFi |
EGLD/USDT | $3.82 | $21,518.01 | 09:00:16 20/09/2026 |
| 105 |  FMFW.io |
EGLD/USDT | $3.87 | $18,789.32 | 08:57:11 20/09/2026 |
| 106 |  HitBTC |
EGLD/USDT | $3.87 | $18,789.11 | 08:57:12 20/09/2026 |
| 107 |  Mandala Exchange |
EGLD/USDT | $3.87 | $18,686.04 | 09:00:08 20/09/2026 |
| 108 |  Gleec BTC |
EGLD/USDT | $3.87 | $18,686.04 | 09:00:08 20/09/2026 |
| 109 | Binance |
EGLD/EUR | $3.85 | $15,571.56 | 08:59:42 20/09/2026 |
| 110 |  BVOX |
EGLD/USDT | $3.84 | $15,172.41 | 08:54:07 20/09/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.83 | $14,455.60 | 08:57:07 20/09/2026 |
| 112 |  Binance TH |
EGLD/USDT | $3.83 | $13,710.21 | 08:57:07 20/09/2026 |
| 113 | BTSE |
EGLD/USDT | $3.84 | $12,980.41 | 08:57:11 20/09/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.13 | $11,128.28 | 09:00:12 20/09/2026 |
| 115 | Kraken |
EGLD/EUR | $4.13 | $10,925.68 | 08:59:24 20/09/2026 |
| 116 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 117 | WhiteBIT |
EGLD/TRY | $3.87 | $9,129.89 | 08:57:07 20/09/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $3.90 | $7,644.94 | 08:57:16 20/09/2026 |
| 119 |  Binance.US |
EGLD/USDT | $3.75 | $5,433.63 | 08:59:23 20/09/2026 |
| 120 | OKX |
EGLD/EUR | $3.89 | $4,822.43 | 08:59:23 20/09/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $3.83 | $4,073.61 | 08:57:10 20/09/2026 |
| 122 |  XBO.com |
EGLD/USDT | $3.86 | $3,794.21 | 08:54:14 20/09/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.85 | $3,630.53 | 09:03:16 20/09/2026 |
| 124 |  Korbit |
EGLD/KRW | $6.77 | $3,503.05 | 08:57:07 20/09/2026 |
| 125 | CoinEx |
EGLD/USDT | $3.11 | $2,916.62 | 09:02:23 20/09/2026 |
| 126 | Upbit |
EGLD/USDT | $3.79 | $2,671.27 | 08:59:53 20/09/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.96 | $2,302.58 | 08:57:11 20/09/2026 |
| 128 | KuCoin |
EGLD/BTC | $3.85 | $2,263.83 | 08:57:07 20/09/2026 |
| 129 |  Blynex |
EGLD/USDT | $3.84 | $2,113.76 | 08:54:07 20/09/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.84 | $1,940.79 | 09:00:09 20/09/2026 |
| 131 | TRIV |
EGLD/USDT | $3.83 | $1,940.77 | 09:00:09 20/09/2026 |
| 132 |  Bitlo |
EGLD/TRY | $3.80 | $1,644.09 | 08:57:08 20/09/2026 |
| 133 | OKX |
EGLD/USD | $3.92 | $1,616.82 | 08:59:23 20/09/2026 |
| 134 | CoinEx |
EGLD/USDC | $3.11 | $1,544.52 | 09:02:23 20/09/2026 |
| 135 | Upbit |
EGLD/BTC | $5.03 | $1,073.32 | 08:59:53 20/09/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.83 | $1,032.28 | 08:57:11 20/09/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.84 | $493.77 | 08:57:12 20/09/2026 |
| 138 |  Indodax |
EGLD/IDR | $4.23 | $213.66 | 09:02:24 20/09/2026 |
| 139 | BITmarkets |
EGLD/IDR | $3.78 | $158.36 | 09:00:09 20/09/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:03:15 20/09/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $3.87 | $8.24 | 08:54:20 20/09/2026 |
| 142 |  WazirX |
EGLD/USDT | $3.94 | $7.88 | 09:03:08 20/09/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 08:59:23 20/09/2026 |
| 144 | HitBTC |
EGLD/BTC | $5.23 | $0 | 08:57:12 20/09/2026 |
| 145 | HitBTC |
EGLD/USDC | $5.04 | $0 | 08:57:12 20/09/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 08:59:23 20/09/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:23 20/09/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.03 | $0 | 08:57:12 20/09/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.04 | $0 | 09:00:08 20/09/2026 |
| 150 |  BitMart |
EGLD/USDT | $2.80 | $0 | 09:03:15 20/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $5.23 | $0 | 08:57:11 20/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 08:57:11 20/09/2026 |
| 153 |  Giottus |
EGLD/INR | $3.85 | $0 | 08:57:09 20/09/2026 |
| 154 | Giottus |
EGLD/USDT | $3.84 | $0 | 08:57:09 20/09/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.83 | $0 | 08:57:15 20/09/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.84 | $0 | 09:00:11 20/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,865,516 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.