Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,939,958,609 Khối lượng (24h): $34,656,098,429 Thị phần: BTC: 58.4%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #187 22:53:00 15/08/2026
Giá MultiversX (EGLD)
$2.66 2.8%
0.00004221 BTC 68,579 VND
Thấp: $2.56 Cao: $2.69

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.65 $23,212,396 22:00:16 15/08/2026
2 OrangeX OrangeX EGLD/USDT $2.64 $1,582,388 21:57:15 15/08/2026
3 WOO X Pro WOO X Pro EGLD/USDT $2.80 $1,508,123 09:06:16 11/08/2026
4 Koinbay Koinbay EGLD/USDT $26.44 $1,498,425 21:57:15 15/08/2026
5 Binance Binance EGLD/USDT $2.64 $1,428,951 21:54:17 15/08/2026
6 BTSE BTSE EGLD/USDT $2.65 $1,231,968 21:57:15 15/08/2026
7 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,666 22:00:17 15/08/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.65 $1,188,449 22:00:15 15/08/2026
9 BITmarkets BITmarkets EGLD/USDT $2.64 $1,187,731 22:00:15 15/08/2026
10 Biconomy.com Biconomy.com EGLD/USDT $2.64 $1,162,052 21:57:15 15/08/2026
11 FameEX FameEX EGLD/USDT $2.64 $1,135,573 21:57:18 15/08/2026
12 YEX YEX EGLD/USDT $2.65 $852,795 22:00:16 15/08/2026
13 Bybit Bybit EGLD/USDT $2.64 $598,561 21:54:17 15/08/2026
14 Toobit Toobit EGLD/USDT $2.64 $490,730 21:57:16 15/08/2026
15 BVOX BVOX EGLD/USDT $2.64 $487,624 21:54:15 15/08/2026
16 MEXC MEXC EGLD/USDT $2.64 $393,055 21:57:16 15/08/2026
17 Bitcastle Bitcastle EGLD/USDT $2.65 $293,905 22:00:18 15/08/2026
18 GroveX GroveX EGLD/USDT $2.65 $257,624 21:54:12 15/08/2026
19 WhiteBIT WhiteBIT EGLD/USDT $2.64 $251,061 21:57:11 15/08/2026
20 Bitget Bitget EGLD/USDT $2.64 $237,184 21:54:16 15/08/2026
21 Cofinex Cofinex EGLD/USDT $2.64 $236,336 22:00:15 15/08/2026
22 Binance Binance EGLD/USDT $2.65 $224,180 21:56:54 15/08/2026
23 Hotcoin Hotcoin EGLD/USDT $2.64 $223,834 21:57:18 15/08/2026
24 Pionex Pionex EGLD/USDT $2.64 $218,899 21:57:12 15/08/2026
25 YEX YEX EGLD/USDT $2.65 $203,016 22:00:11 15/08/2026
26 Picol Picol EGLD/USDT $2.65 $193,778 22:00:08 15/08/2026
27 Bitbase Bitbase EGLD/USDT $2.64 $193,014 21:57:11 15/08/2026
28 Zoomex Zoomex EGLD/USDT $2.64 $178,852 21:57:21 15/08/2026
29 HTX HTX EGLD/USDT $2.66 $166,168 21:59:25 15/08/2026
30 CRMClick CRMClick EGLD/USDT $2.67 $166,166 22:00:09 15/08/2026
31 KCEX KCEX EGLD/USDT $2.64 $165,827 21:57:15 15/08/2026
32 BitradeX BitradeX EGLD/USDT $2.64 $153,702 21:57:16 15/08/2026
33 WhiteBIT WhiteBIT EGLD/USDC $2.65 $134,734 21:57:11 15/08/2026
34 MGBX MGBX EGLD/USDT $2.64 $129,289 21:57:16 15/08/2026
35 Bitrue Bitrue EGLD/USDT $2.65 $125,641 21:57:16 15/08/2026
36 Bitbase Bitbase EGLD/USDT $2.64 $125,271 21:48:18 15/08/2026
37 SuperEx SuperEx EGLD/USDT $2.67 $122,539 21:57:07 15/08/2026
38 Toobit Toobit EGLD/USDT $2.65 $120,168 21:57:11 15/08/2026
39 Gate Gate EGLD/USDT $2.64 $118,083 21:54:20 15/08/2026
40 EasiCoin EasiCoin EGLD/USDT $2.65 $113,327 22:00:16 15/08/2026
41 4E 4E EGLD/USDT $2.65 $111,444 22:00:07 15/08/2026
42 BitTap BitTap EGLD/USDT $2.65 $101,999 22:00:16 15/08/2026
43 Ourbit Ourbit EGLD/USDT $2.64 $98,637.71 21:57:10 15/08/2026
44 Phemex Phemex EGLD/USDT $2.63 $97,591.25 18:27:16 13/08/2026
45 LBank LBank EGLD/USDT $2.64 $96,977.61 21:57:08 15/08/2026
46 Websea Websea EGLD/USDT $2.65 $88,903.38 21:51:12 15/08/2026
47 DigiFinex DigiFinex EGLD/USDT $2.66 $79,345.39 22:00:16 15/08/2026
48 Bitvavo Bitvavo EGLD/EUR $2.65 $79,265.51 21:57:09 15/08/2026
49 WhiteBIT WhiteBIT EGLD/EUR $2.64 $77,548.02 21:57:11 15/08/2026
50 Biconomy.com Biconomy.com EGLD/USDT $2.64 $76,919.57 21:57:11 15/08/2026
51 Bitunix Bitunix EGLD/USDT $2.64 $75,008.12 21:57:09 15/08/2026
52 MEXC MEXC EGLD/USDT $2.65 $70,112.67 21:51:08 15/08/2026
53 XXKK XXKK EGLD/USDT $2.65 $69,264.33 21:57:10 15/08/2026
54 XT.COM XT.COM EGLD/USDT $2.65 $65,039.56 21:57:12 15/08/2026
55 WhiteBIT WhiteBIT EGLD/TRY $2.64 $61,972.49 21:57:11 15/08/2026
56 Bybit Bybit EGLD/USDT $2.65 $54,666.38 21:54:12 15/08/2026
57 MEXC MEXC EGLD/USDC $2.65 $54,373.44 21:51:08 15/08/2026
58 KuCoin KuCoin EGLD/USDT $2.64 $54,175.01 21:54:18 15/08/2026
59 Biconomy.com Biconomy.com EGLD/USDC $2.64 $53,418.27 21:57:11 15/08/2026
60 BlockFin BlockFin EGLD/USDT $2.65 $51,866.27 22:00:15 15/08/2026
61 SunX SunX EGLD/USDT $2.64 $50,873.93 22:00:18 15/08/2026
62 Variational Variational EGLD/USDC $2.65 $49,097.84 22:03:17 15/08/2026
63 BingX BingX EGLD/USDT $2.65 $48,110.49 21:57:08 15/08/2026
64 BlockFin BlockFin EGLD/USDT $2.66 $48,082.26 22:00:10 15/08/2026
65 BTSE BTSE EGLD/USDT $2.65 $46,723.13 21:57:11 15/08/2026
66 FMFW.io FMFW.io EGLD/USDT $2.65 $44,741.37 21:57:11 15/08/2026
67 HitBTC HitBTC EGLD/USDT $2.65 $44,741.34 21:57:08 15/08/2026
68 Mandala Exchange Mandala Exchange EGLD/USDT $2.65 $44,736.40 22:00:08 15/08/2026
69 Gleec BTC Gleec BTC EGLD/USDT $2.65 $44,736.40 22:00:10 15/08/2026
70 BYDFi BYDFi EGLD/USDT $2.65 $44,142.95 22:00:11 15/08/2026
71 Binance Binance EGLD/TRY $2.64 $42,859.78 21:56:54 15/08/2026
72 KuCoin KuCoin EGLD/USDT $2.66 $39,469.26 21:56:23 15/08/2026
73 Koinbay Koinbay EGLD/USDT $2.64 $37,413.70 21:57:11 15/08/2026
74 idax exchange idax exchange EGLD/USDT $2.65 $37,309.45 22:00:10 15/08/2026
75 Binance Binance EGLD/USDC $2.64 $33,732.96 21:56:54 15/08/2026
76 BitGW Exchange BitGW Exchange EGLD/USDT $2.65 $31,836.92 22:00:08 15/08/2026
77 CoinUp.io CoinUp.io EGLD/USDT $2.64 $31,446.73 21:48:08 15/08/2026
78 NexDAX NexDAX EGLD/USDT $2.66 $31,258.97 22:00:08 15/08/2026
79 Gems Trade Gems Trade EGLD/USDT $2.65 $31,164.29 22:00:09 15/08/2026
80 OKX OKX EGLD/USDT $2.65 $31,144.27 21:56:54 15/08/2026
81 Pionex Pionex EGLD/USDT $2.64 $30,924.07 21:57:16 15/08/2026
82 BloFin BloFin EGLD/USDT $2.66 $29,270.72 21:45:12 15/08/2026
83 ASTX ASTX EGLD/USDT $2.65 $22,929.58 22:00:16 15/08/2026
84 ZKE ZKE EGLD/USDT $2.65 $22,675.25 22:00:10 15/08/2026
85 Bitfinex Bitfinex EGLD/USDT $2.64 $22,051.14 21:57:15 15/08/2026
86 Bitcastle Bitcastle EGLD/USDT $2.64 $21,902.40 22:00:12 15/08/2026
87 Upbit Upbit EGLD/KRW $2.64 $21,261.52 21:56:53 15/08/2026
88 Coinbase Exchange Coinbase Exchange EGLD/USD $2.65 $20,665.88 21:56:59 15/08/2026
89 Ekbit Ekbit EGLD/USDT $2.65 $19,053.70 22:00:16 15/08/2026
90 LeveX LeveX EGLD/USDT $2.65 $18,959.43 22:00:15 15/08/2026
91 CoinEx CoinEx EGLD/USDT $2.66 $18,053.14 21:59:53 15/08/2026
92 Kraken Kraken EGLD/USD $2.64 $12,496.03 21:59:55 15/08/2026
93 Hibt Hibt EGLD/USDT $2.65 $11,234.84 21:57:09 15/08/2026
94 Gate Gate EGLD/USDT $2.64 $11,108.27 21:56:54 15/08/2026
95 EasiCoin EasiCoin EGLD/USDT $2.64 $10,135.22 22:00:17 15/08/2026
96 Binance TR Binance TR EGLD/TRY $2.64 $8,805.54 21:57:12 15/08/2026
97 ICRYPEX ICRYPEX EGLD/USDT $2.56 $8,371.21 22:00:10 15/08/2026
98 Bitget Bitget EGLD/USDT $2.64 $8,232.02 21:55:04 15/08/2026
99 Bit2Me Bit2Me EGLD/EUR $2.65 $8,102.38 21:57:12 15/08/2026
100 Kraken Kraken EGLD/EUR $2.65 $7,085.98 21:59:55 15/08/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.67 $6,503.58 21:48:07 15/08/2026
102 Ulink Ulink EGLD/USDT $2.64 $5,948.17 22:00:25 15/08/2026
103 Bithumb Bithumb EGLD/KRW $2.62 $5,866.61 21:59:53 15/08/2026
104 Tokocrypto Tokocrypto EGLD/USDT $2.65 $5,465.26 21:57:09 15/08/2026
105 Deepcoin Deepcoin EGLD/USDT $2.64 $4,930.63 21:57:07 15/08/2026
106 PointPay PointPay EGLD/USDT $2.65 $4,092.88 21:57:07 15/08/2026
107 DigiFinex DigiFinex EGLD/USDT $2.64 $3,430.83 21:54:11 15/08/2026
108 Binance Binance EGLD/EUR $2.65 $3,215.92 21:56:54 15/08/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.66 $3,163.50 19:15:16 15/08/2026
110 BloFin BloFin EGLD/USDT $2.63 $2,964.87 21:48:16 15/08/2026
111 OKX OKX EGLD/EUR $2.65 $2,709.70 21:56:54 15/08/2026
112 CoinEx CoinEx EGLD/USDC $2.64 $2,233.49 21:59:53 15/08/2026
113 Koinpark Koinpark EGLD/USDT $2.65 $2,201.57 22:00:09 15/08/2026
114 BYDFi BYDFi EGLD/USDT $2.64 $1,923.43 22:00:16 15/08/2026
115 KuCoin KuCoin EGLD/BTC $2.63 $991.18 21:56:23 15/08/2026
116 Indodax Indodax EGLD/IDR $2.60 $957.89 21:59:24 15/08/2026
117 Blynex Blynex EGLD/USDT $2.65 $848.02 22:00:07 15/08/2026
118 BITmarkets BITmarkets EGLD/IDR $2.65 $777.84 22:00:09 15/08/2026
119 XBO.com XBO.com EGLD/USDT $2.65 $554.55 21:57:07 15/08/2026
120 Bitlo Bitlo EGLD/TRY $2.65 $445.59 21:54:10 15/08/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.64 $432.57 22:00:16 15/08/2026
122 TRIV TRIV EGLD/IDR $2.66 $220.55 22:00:11 15/08/2026
123 TRIV TRIV EGLD/USDT $2.65 $219.81 22:00:11 15/08/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.65 $190.74 21:48:07 15/08/2026
125 Binance.US Binance.US EGLD/USDT $2.63 $97.15 21:59:53 15/08/2026
126 CoinDCX CoinDCX EGLD/INR $2.67 $79.07 22:00:07 15/08/2026
127 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 22:00:15 15/08/2026
128 Upbit Upbit EGLD/BTC $2.65 $27.94 21:56:53 15/08/2026
129 CEX.IO CEX.IO EGLD/USD $2.65 $25.83 21:57:09 15/08/2026
130 ZebPay ZebPay EGLD/INR $2.83 $6.22 22:00:07 15/08/2026
131 Poloniex Poloniex EGLD/USDT $2.55 $0 21:59:23 15/08/2026
132 HitBTC HitBTC EGLD/BTC $3.13 $0 21:57:08 15/08/2026
133 HitBTC HitBTC EGLD/USDC $2.69 $0 21:57:08 15/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.82 $0 21:59:53 15/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:59:53 15/08/2026
136 Korbit Korbit EGLD/KRW $2.77 $0 21:57:09 15/08/2026
137 Upbit Upbit EGLD/USDT $2.62 $0 21:56:53 15/08/2026
138 Bitbns Bitbns EGLD/INR $6.07 $0 22:00:07 15/08/2026
139 BitMart BitMart EGLD/USDT $2.80 $0 22:00:16 15/08/2026
140 WazirX WazirX EGLD/USDT $2.79 $0 22:00:09 15/08/2026
141 FMFW.io FMFW.io EGLD/BTC $3.13 $0 21:57:11 15/08/2026
142 CoinDCX CoinDCX EGLD/USDT $2.65 $0 22:00:07 15/08/2026
143 Giottus Giottus EGLD/INR $2.93 $0 22:00:09 15/08/2026
144 Giottus Giottus EGLD/USDT $2.65 $0 22:00:09 15/08/2026
145 WOO X WOO X EGLD/USDT $2.64 $0 21:57:15 15/08/2026
146 Binance TH Binance TH EGLD/USDT $2.65 $0 21:57:11 15/08/2026
147 Gate US Gate US EGLD/USDT $2.65 $0 22:00:07 15/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 15/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,212,396 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá