MultiversX EGLD
Xếp hạng #174
17:34:00 26/03/2026
Giá MultiversX (EGLD)
$3.89 -3.29%
0.00005593 BTC
107,831 VND
Thấp: $3.89
Cao: $4.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.90 | $48,144,690 | 17:00:15 26/03/2026 |
| 2 |  LBank |
EGLD/USDT | $3.90 | $16,634,382 | 16:57:16 26/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.90 | $9,343,893 | 16:57:15 26/03/2026 |
| 4 |  Binance |
EGLD/USDT | $3.90 | $2,065,348 | 16:54:16 26/03/2026 |
| 5 |  NovaEx |
EGLD/USDT | $3.90 | $1,583,432 | 17:00:16 26/03/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.90 | $1,515,915 | 16:57:17 26/03/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,402 | 16:57:15 26/03/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.90 | $1,305,607 | 16:54:16 26/03/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,409 | 17:00:17 26/03/2026 |
| 10 |  BTSE |
EGLD/USDT | $3.90 | $1,214,075 | 16:54:15 26/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $3.90 | $1,198,000 | 16:54:15 26/03/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.90 | $1,174,708 | 17:00:16 26/03/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $3.90 | $1,164,885 | 17:00:16 26/03/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.89 | $1,163,989 | 17:00:15 26/03/2026 |
| 15 |  YEX |
EGLD/USDT | $3.90 | $1,123,916 | 17:00:16 26/03/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $3.90 | $985,490 | 16:57:20 26/03/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,337 | 17:00:13 26/03/2026 |
| 18 |  BVOX |
EGLD/USDT | $3.90 | $688,449 | 16:57:15 26/03/2026 |
| 19 |  Toobit |
EGLD/USDT | $3.90 | $624,362 | 16:57:15 26/03/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.90 | $622,765 | 17:00:18 26/03/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.90 | $497,266 | 16:57:16 26/03/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $3.91 | $473,438 | 16:57:15 26/03/2026 |
| 23 |  HTX |
EGLD/USDT | $3.90 | $447,017 | 16:59:54 26/03/2026 |
| 24 |  Bitrue |
EGLD/USDT | $3.90 | $441,792 | 16:57:17 26/03/2026 |
| 25 | YEX |
EGLD/USDT | $3.90 | $436,784 | 17:00:12 26/03/2026 |
| 26 |  Zoomex |
EGLD/USDT | $3.90 | $391,025 | 16:57:16 26/03/2026 |
| 27 | Binance |
EGLD/USDT | $3.91 | $383,164 | 16:56:42 26/03/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.90 | $377,014 | 16:57:14 26/03/2026 |
| 29 |  Picol |
EGLD/USDT | $3.90 | $332,453 | 17:00:11 26/03/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $3.91 | $296,841 | 16:57:11 26/03/2026 |
| 31 | AscendEX |
EGLD/USDT | $3.92 | $278,052 | 16:57:07 26/03/2026 |
| 32 | Binance |
EGLD/USDC | $3.91 | $245,223 | 16:56:42 26/03/2026 |
| 33 |  Upbit |
EGLD/KRW | $3.90 | $241,761 | 16:56:54 26/03/2026 |
| 34 | Toobit |
EGLD/USDT | $3.90 | $227,370 | 16:57:12 26/03/2026 |
| 35 |  Websea |
EGLD/USDT | $3.90 | $212,823 | 16:57:10 26/03/2026 |
| 36 |  SuperEx |
EGLD/USDT | $3.92 | $212,349 | 17:00:12 26/03/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.91 | $204,334 | 17:00:08 26/03/2026 |
| 38 |  4E |
EGLD/USDT | $3.90 | $189,592 | 17:00:09 26/03/2026 |
| 39 |  MGBX |
EGLD/USDT | $3.90 | $187,139 | 17:00:16 26/03/2026 |
| 40 | Bybit |
EGLD/USDT | $3.90 | $177,500 | 16:54:08 26/03/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.90 | $176,256 | 16:57:23 26/03/2026 |
| 42 |  BlockFin |
EGLD/USDT | $3.89 | $164,657 | 16:57:15 26/03/2026 |
| 43 |  Phemex |
EGLD/USDT | $3.90 | $163,209 | 16:57:16 26/03/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.90 | $162,536 | 16:57:12 26/03/2026 |
| 45 | MEXC |
EGLD/USDT | $3.91 | $162,042 | 16:54:07 26/03/2026 |
| 46 |  XXKK |
EGLD/USDT | $3.90 | $156,809 | 17:00:07 26/03/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.91 | $141,426 | 17:00:15 26/03/2026 |
| 48 |  Gate |
EGLD/USDT | $3.90 | $113,353 | 16:54:19 26/03/2026 |
| 49 |  XT.COM |
EGLD/USDT | $3.91 | $111,093 | 16:57:13 26/03/2026 |
| 50 |  Cofinex |
EGLD/USDT | $3.90 | $109,819 | 17:00:17 26/03/2026 |
| 51 | BlockFin |
EGLD/USDT | $3.89 | $108,777 | 16:57:11 26/03/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.90 | $106,462 | 16:57:11 26/03/2026 |
| 53 |  WEEX |
EGLD/USDT | $3.91 | $104,603 | 16:57:13 26/03/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.90 | $100,981 | 16:57:11 26/03/2026 |
| 55 |  KuCoin |
EGLD/USDT | $3.90 | $96,893.33 | 16:54:20 26/03/2026 |
| 56 | LBank |
EGLD/USDT | $3.90 | $83,587.40 | 16:57:12 26/03/2026 |
| 57 |  Bitunix |
EGLD/USDT | $3.90 | $78,764.41 | 16:57:13 26/03/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.90 | $72,472.32 | 16:57:11 26/03/2026 |
| 59 |  BloFin |
EGLD/USDT | $3.90 | $71,005.62 | 16:54:16 26/03/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.90 | $66,670.78 | 17:00:11 26/03/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.90 | $66,667.61 | 17:00:11 26/03/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.90 | $66,667.61 | 17:00:12 26/03/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.90 | $65,782.10 | 16:57:08 26/03/2026 |
| 64 | BloFin |
EGLD/USDT | $3.89 | $65,384.52 | 16:54:10 26/03/2026 |
| 65 |  idax exchange |
EGLD/USDT | $3.90 | $60,893.00 | 17:00:09 26/03/2026 |
| 66 |  BingX |
EGLD/USDT | $3.90 | $60,195.69 | 16:54:11 26/03/2026 |
| 67 | Koinbay |
EGLD/USDT | $3.90 | $59,463.39 | 16:57:12 26/03/2026 |
| 68 |  Tapbit |
EGLD/USDT | $3.90 | $57,977.78 | 16:57:08 26/03/2026 |
| 69 |  Dex-Trade |
EGLD/USDT | $3.90 | $55,737.49 | 16:57:07 26/03/2026 |
| 70 | MEXC |
EGLD/USDC | $3.91 | $53,694.43 | 16:54:07 26/03/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.90 | $46,788.88 | 16:55:53 26/03/2026 |
| 72 |  GroveX |
EGLD/USDT | $3.94 | $45,725.44 | 16:57:12 26/03/2026 |
| 73 | WhiteBIT |
EGLD/USDC | $3.90 | $43,332.93 | 16:57:11 26/03/2026 |
| 74 | BTSE |
EGLD/USDT | $3.90 | $41,192.00 | 16:54:12 26/03/2026 |
| 75 |  VOOX Exchange |
EGLD/USDT | $3.91 | $37,167.93 | 17:00:13 26/03/2026 |
| 76 |  ZKE |
EGLD/USDT | $3.90 | $36,533.82 | 17:00:09 26/03/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.90 | $35,060.22 | 16:45:14 26/03/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.90 | $33,317.87 | 17:00:09 26/03/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.90 | $28,989.10 | 17:00:16 26/03/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $3.90 | $27,561.34 | 17:00:07 26/03/2026 |
| 81 |  OKX |
EGLD/USDT | $3.90 | $26,381.08 | 16:56:53 26/03/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $3.89 | $26,288.31 | 16:39:13 26/03/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.91 | $25,821.31 | 16:57:11 26/03/2026 |
| 84 | Binance |
EGLD/BTC | $3.92 | $24,092.06 | 16:56:54 26/03/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $3.91 | $21,406.84 | 16:57:11 26/03/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.90 | $21,254.79 | 17:00:15 26/03/2026 |
| 87 | Binance |
EGLD/TRY | $3.91 | $20,547.67 | 16:56:42 26/03/2026 |
| 88 |  CoinEx |
EGLD/USDT | $3.90 | $19,832.33 | 16:59:53 26/03/2026 |
| 89 | Binance |
EGLD/EUR | $3.91 | $19,150.61 | 16:56:42 26/03/2026 |
| 90 | Gate |
EGLD/USDT | $3.90 | $18,792.14 | 16:56:54 26/03/2026 |
| 91 |  Binance TR |
EGLD/TRY | $3.91 | $18,495.66 | 16:57:13 26/03/2026 |
| 92 |  Tebbit |
EGLD/USDT | $3.90 | $16,960.58 | 17:00:16 26/03/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $3.89 | $14,972.24 | 16:57:11 26/03/2026 |
| 94 | Binance |
EGLD/ETH | $3.90 | $14,242.80 | 16:56:54 26/03/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $3.93 | $12,409.83 | 17:00:07 26/03/2026 |
| 96 |  Bithumb |
EGLD/KRW | $3.90 | $11,468.78 | 16:59:54 26/03/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $3.84 | $11,157.83 | 17:00:12 26/03/2026 |
| 98 |  NexDAX |
EGLD/USDT | $3.87 | $10,767.25 | 16:57:12 26/03/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $3.93 | $10,350.32 | 16:57:11 26/03/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $3.93 | $8,062.12 | 16:57:12 26/03/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.90 | $7,952.84 | 16:57:11 26/03/2026 |
| 102 |  Coinbase Exchange |
EGLD/USD | $3.90 | $6,900.18 | 16:56:30 26/03/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $3.90 | $6,856.72 | 16:57:08 26/03/2026 |
| 104 |  Bitop |
EGLD/USDT | $3.91 | $6,842.40 | 17:00:12 26/03/2026 |
| 105 | Pionex |
EGLD/USDT | $3.90 | $6,482.28 | 16:57:16 26/03/2026 |
| 106 |  Bitget |
EGLD/USDT | $3.90 | $6,249.89 | 16:54:07 26/03/2026 |
| 107 |  SunX |
EGLD/USDT | $3.90 | $6,090.14 | 17:00:18 26/03/2026 |
| 108 |  Kraken |
EGLD/USD | $3.93 | $6,079.23 | 16:59:54 26/03/2026 |
| 109 | DigiFinex |
EGLD/USDT | $3.90 | $5,795.13 | 16:57:07 26/03/2026 |
| 110 |  ChangeNOW |
EGLD/BTC | $3.94 | $5,228.36 | 17:00:21 26/03/2026 |
| 111 |  XBO.com |
EGLD/USDT | $3.91 | $4,731.11 | 16:57:11 26/03/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.90 | $4,311.87 | 17:00:18 26/03/2026 |
| 113 |  Hibt |
EGLD/USDT | $3.91 | $3,830.87 | 16:57:08 26/03/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.91 | $3,665.15 | 16:57:10 26/03/2026 |
| 115 | CoinEx |
EGLD/USDC | $3.90 | $3,471.48 | 16:59:53 26/03/2026 |
| 116 |  ASTX |
EGLD/USDT | $3.90 | $2,910.01 | 17:00:16 26/03/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.93 | $1,833.23 | 17:00:08 26/03/2026 |
| 118 | Kraken |
EGLD/EUR | $3.93 | $1,832.73 | 16:59:25 26/03/2026 |
| 119 |  Blynex |
EGLD/USDT | $3.91 | $1,736.96 | 16:57:07 26/03/2026 |
| 120 |  Bitlo |
EGLD/TRY | $3.91 | $1,553.62 | 17:00:12 26/03/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.90 | $1,173.63 | 17:03:16 26/03/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $3.90 | $1,089.31 | 16:57:12 26/03/2026 |
| 123 |  ONUS Pro |
EGLD/VNDC | $3.94 | $1,016.80 | 17:00:15 26/03/2026 |
| 124 |  Bitfinex |
EGLD/USDT | $3.94 | $970.98 | 16:57:15 26/03/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.93 | $956.29 | 17:02:54 26/03/2026 |
| 126 | FMFW.io |
EGLD/BTC | $3.92 | $546.14 | 16:57:08 26/03/2026 |
| 127 | HitBTC |
EGLD/BTC | $3.92 | $543.60 | 17:00:11 26/03/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.09 | $539.94 | 16:54:07 26/03/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.93 | $398.14 | 17:00:20 26/03/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.91 | $364.75 | 17:00:12 26/03/2026 |
| 131 | TRIV |
EGLD/USDT | $3.90 | $363.79 | 17:00:12 26/03/2026 |
| 132 | CoinDCX |
EGLD/USDT | $3.90 | $305.84 | 16:54:07 26/03/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.91 | $133.99 | 16:57:11 26/03/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $3.70 | $101.26 | 17:03:15 26/03/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.92 | $68.68 | 17:03:08 26/03/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $3.91 | $64.43 | 16:57:12 26/03/2026 |
| 137 | KuCoin |
EGLD/BTC | $3.88 | $40.46 | 16:55:53 26/03/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.91 | $26.71 | 16:54:07 26/03/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.17 | $19.97 | 16:59:53 26/03/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $3.94 | $9.34 | 16:57:17 26/03/2026 |
| 141 | OKX |
EGLD/USDC | $3.93 | $3.87 | 16:56:24 26/03/2026 |
| 142 | OKX |
EGLD/EUR | $3.95 | $1.29 | 16:56:53 26/03/2026 |
| 143 | Upbit |
EGLD/USDT | $5.27 | $0.4925 | 16:56:54 26/03/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 16:56:53 26/03/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.38 | $0 | 17:00:11 26/03/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 16:59:53 26/03/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 26/03/2026 |
| 148 |  Korbit |
EGLD/KRW | $4.01 | $0 | 17:00:08 26/03/2026 |
| 149 | OKX |
EGLD/USD | $4.06 | $0 | 16:56:53 26/03/2026 |
| 150 | Upbit |
EGLD/BTC | $4.37 | $0 | 16:56:54 26/03/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.06 | $0 | 16:57:11 26/03/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.77 | $0 | 17:00:11 26/03/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.47 | $0 | 16:57:11 26/03/2026 |
| 154 |  Giottus |
EGLD/INR | $4.57 | $0 | 16:57:12 26/03/2026 |
| 155 | Giottus |
EGLD/USDT | $3.91 | $0 | 16:57:12 26/03/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.90 | $0 | 17:00:15 26/03/2026 |
| 157 | ONUS Pro |
EGLD/VNDC | $3.91 | $0 | 17:00:15 26/03/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.90 | $0 | 17:00:11 26/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 26/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,144,690 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.