Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,915,640,937 Khối lượng (24h): $59,509,598,015 Thị phần: BTC: 58.9%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #183 03:13:00 24/07/2026
Giá MultiversX (EGLD)
$2.97 -5.72%
0.00004563 BTC 78,294 VND
Thấp: $2.95 Cao: $3.18

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.96 $24,840,305 03:00:16 24/07/2026
2 Binance Binance EGLD/USDT $2.95 $2,096,565 02:54:16 24/07/2026
3 OrangeX OrangeX EGLD/USDT $2.95 $2,044,129 02:51:15 24/07/2026
4 Bybit Bybit EGLD/USDT $2.95 $1,938,449 02:54:17 24/07/2026
5 FameEX FameEX EGLD/USDT $2.95 $1,579,314 02:51:17 24/07/2026
6 Koinbay Koinbay EGLD/USDT $26.45 $1,498,818 02:57:19 24/07/2026
7 WOO X Pro WOO X Pro EGLD/USDT $2.96 $1,486,925 03:00:16 24/07/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.95 $1,461,135 02:48:15 24/07/2026
9 BTSE BTSE EGLD/USDT $2.96 $1,429,389 02:57:15 24/07/2026
10 B2Z Exchange B2Z Exchange EGLD/USD $2.96 $1,428,753 02:57:15 24/07/2026
11 BITmarkets BITmarkets EGLD/USDT $2.95 $1,425,539 02:54:15 24/07/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,830 03:00:16 24/07/2026
13 YEX YEX EGLD/USDT $2.96 $932,584 02:57:16 24/07/2026
14 Bitcastle Bitcastle EGLD/USDT $2.96 $725,753 03:00:18 24/07/2026
15 BVOX BVOX EGLD/USDT $2.95 $704,458 02:51:15 24/07/2026
16 Toobit Toobit EGLD/USDT $2.96 $668,225 02:57:16 24/07/2026
17 CRMClick CRMClick EGLD/USDT $3.10 $649,554 03:00:09 24/07/2026
18 HTX HTX EGLD/USDT $3.09 $646,867 02:56:55 24/07/2026
19 Zoomex Zoomex EGLD/USDT $2.95 $582,446 02:57:16 24/07/2026
20 MEXC MEXC EGLD/USDT $2.95 $469,975 02:54:16 24/07/2026
21 WhiteBIT WhiteBIT EGLD/USDT $2.94 $467,333 02:57:15 24/07/2026
22 WhiteBIT WhiteBIT EGLD/USDT $2.96 $415,835 02:57:07 24/07/2026
23 EasiCoin EasiCoin EGLD/USDT $2.96 $362,027 03:00:15 24/07/2026
24 YEX YEX EGLD/USDT $2.96 $336,126 03:00:12 24/07/2026
25 Hotcoin Hotcoin EGLD/USDT $2.96 $331,184 02:57:19 24/07/2026
26 KCEX KCEX EGLD/USDT $2.96 $279,088 02:57:15 24/07/2026
27 Binance Binance EGLD/USDT $2.95 $251,513 02:56:42 24/07/2026
28 Pionex Pionex EGLD/USDT $2.95 $233,746 02:57:12 24/07/2026
29 Picol Picol EGLD/USDT $2.96 $206,784 03:00:09 24/07/2026
30 MGBX MGBX EGLD/USDT $2.95 $182,960 02:57:16 24/07/2026
31 Phemex Phemex EGLD/USDT $2.96 $179,700 02:57:16 24/07/2026
32 Bitget Bitget EGLD/USDT $2.94 $177,055 02:54:15 24/07/2026
33 Cofinex Cofinex EGLD/USDT $2.95 $176,826 03:00:15 24/07/2026
34 BitradeX BitradeX EGLD/USDT $2.95 $169,876 02:54:10 24/07/2026
35 KuCoin KuCoin EGLD/USDT $2.95 $162,143 02:54:19 24/07/2026
36 Bitrue Bitrue EGLD/USDT $2.96 $145,436 02:57:17 24/07/2026
37 BlockFin BlockFin EGLD/USDT $2.94 $143,228 02:51:08 24/07/2026
38 Gate Gate EGLD/USDT $2.95 $136,013 02:54:19 24/07/2026
39 Toobit Toobit EGLD/USDT $2.96 $135,147 02:57:09 24/07/2026
40 SuperEx SuperEx EGLD/USDT $2.98 $134,533 03:00:09 24/07/2026
41 BitTap BitTap EGLD/USDT $2.95 $131,255 03:00:19 24/07/2026
42 4E 4E EGLD/USDT $2.96 $124,803 03:00:07 24/07/2026
43 Bitbase Bitbase EGLD/USDT $2.95 $121,621 02:48:08 24/07/2026
44 Binance Binance EGLD/USDC $2.95 $116,047 02:56:54 24/07/2026
45 Bybit Bybit EGLD/USDT $2.96 $112,444 02:54:10 24/07/2026
46 DigiFinex DigiFinex EGLD/USDT $2.97 $105,490 03:00:15 24/07/2026
47 Ourbit Ourbit EGLD/USDT $2.96 $102,333 02:51:08 24/07/2026
48 Upbit Upbit EGLD/KRW $2.94 $99,255.43 02:56:23 24/07/2026
49 Websea Websea EGLD/USDT $2.96 $97,225.23 02:54:11 24/07/2026
50 LBank LBank EGLD/USDT $2.95 $94,297.19 02:57:12 24/07/2026
51 GroveX GroveX EGLD/USDT $2.95 $86,594.80 02:57:07 24/07/2026
52 BloFin BloFin EGLD/USDT $2.97 $86,518.20 02:54:10 24/07/2026
53 Bitunix Bitunix EGLD/USDT $2.95 $73,182.13 02:54:12 24/07/2026
54 XT.COM XT.COM EGLD/USDT $2.95 $72,884.09 02:57:10 24/07/2026
55 Bitbase Bitbase EGLD/USDT $2.96 $72,715.83 02:57:17 24/07/2026
56 Biconomy.com Biconomy.com EGLD/USDT $2.95 $71,576.22 02:48:09 24/07/2026
57 MEXC MEXC EGLD/USDT $2.95 $70,811.63 02:45:11 24/07/2026
58 XXKK XXKK EGLD/USDT $2.96 $67,230.26 03:00:07 24/07/2026
59 Biconomy.com Biconomy.com EGLD/USDC $2.95 $66,456.00 02:48:09 24/07/2026
60 Mandala Exchange Mandala Exchange EGLD/USDT $2.96 $65,134.79 03:00:08 24/07/2026
61 Gleec BTC Gleec BTC EGLD/USDT $2.96 $65,134.79 03:00:07 24/07/2026
62 HitBTC HitBTC EGLD/USDT $2.95 $65,134.30 02:57:11 24/07/2026
63 FMFW.io FMFW.io EGLD/USDT $2.95 $65,126.87 02:57:07 24/07/2026
64 BlockFin BlockFin EGLD/USDT $2.95 $60,870.24 02:57:15 24/07/2026
65 MEXC MEXC EGLD/USDC $2.96 $53,700.09 02:45:11 24/07/2026
66 BYDFi BYDFi EGLD/USDT $2.95 $49,137.58 02:57:11 24/07/2026
67 BTSE BTSE EGLD/USDT $2.95 $49,017.29 02:57:07 24/07/2026
68 ASTX ASTX EGLD/USDT $2.96 $45,457.33 03:00:16 24/07/2026
69 idax exchange idax exchange EGLD/USDT $2.96 $45,268.81 03:00:09 24/07/2026
70 Koinbay Koinbay EGLD/USDT $2.95 $43,872.11 02:51:09 24/07/2026
71 WhiteBIT WhiteBIT EGLD/EUR $2.94 $41,377.41 02:57:07 24/07/2026
72 WhiteBIT WhiteBIT EGLD/USDC $2.96 $40,863.60 02:45:11 24/07/2026
73 Binance Binance EGLD/TRY $2.96 $39,443.21 02:56:54 24/07/2026
74 BingX BingX EGLD/USDT $2.95 $37,050.78 02:57:11 24/07/2026
75 NexDAX NexDAX EGLD/USDT $2.95 $36,156.58 02:57:12 24/07/2026
76 Bithumb Bithumb EGLD/KRW $2.91 $32,624.94 02:59:53 24/07/2026
77 BitGW Exchange BitGW Exchange EGLD/USDT $2.95 $30,873.50 02:57:07 24/07/2026
78 OKX OKX EGLD/USDT $2.95 $30,008.64 02:56:23 24/07/2026
79 Coinbase Exchange Coinbase Exchange EGLD/USD $2.95 $29,937.51 02:56:29 24/07/2026
80 Gems Trade Gems Trade EGLD/USDT $2.96 $29,774.27 03:00:09 24/07/2026
81 CoinUp.io CoinUp.io EGLD/USDT $2.95 $29,627.44 02:51:08 24/07/2026
82 ZKE ZKE EGLD/USDT $2.96 $27,243.11 03:00:12 24/07/2026
83 KCEX KCEX EGLD/USDT $2.95 $25,948.49 02:57:11 24/07/2026
84 WhiteBIT WhiteBIT EGLD/TRY $2.95 $25,681.32 02:48:07 24/07/2026
85 Bitcastle Bitcastle EGLD/USDT $2.96 $24,838.35 03:00:10 24/07/2026
86 Pionex Pionex EGLD/USDT $2.96 $22,333.44 02:57:16 24/07/2026
87 Ekbit Ekbit EGLD/USDT $2.96 $22,049.93 03:00:16 24/07/2026
88 LeveX LeveX EGLD/USDT $2.96 $21,497.59 03:00:16 24/07/2026
89 CoinEx CoinEx EGLD/USDT $2.95 $19,910.18 02:59:23 24/07/2026
90 KuCoin KuCoin EGLD/USDT $2.97 $16,451.17 02:56:23 24/07/2026
91 EasiCoin EasiCoin EGLD/USDT $2.97 $13,142.23 03:00:10 24/07/2026
92 Binance Binance EGLD/EUR $2.96 $12,764.03 02:56:42 24/07/2026
93 Hibt Hibt EGLD/USDT $2.95 $12,566.52 02:57:09 24/07/2026
94 Bitvavo Bitvavo EGLD/EUR $2.96 $12,107.63 02:57:10 24/07/2026
95 SunX SunX EGLD/USDT $2.96 $9,960.89 02:57:18 24/07/2026
96 Bitget Bitget EGLD/USDT $2.95 $9,912.63 02:54:55 24/07/2026
97 ICRYPEX ICRYPEX EGLD/USDT $3.02 $9,749.99 03:00:11 24/07/2026
98 Binance TR Binance TR EGLD/TRY $2.96 $9,262.64 02:57:10 24/07/2026
99 Kraken Kraken EGLD/USD $2.96 $8,610.37 02:58:54 24/07/2026
100 PointPay PointPay EGLD/USDT $2.96 $7,321.56 02:57:07 24/07/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.97 $5,721.10 02:54:11 24/07/2026
102 Deepcoin Deepcoin EGLD/USDT $2.95 $5,565.41 02:57:11 24/07/2026
103 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.96 $5,520.14 02:42:18 24/07/2026
104 Gate Gate EGLD/USDT $2.95 $5,000.47 02:56:24 24/07/2026
105 BloFin BloFin EGLD/USDT $2.94 $4,853.09 02:51:16 24/07/2026
106 Ulink Ulink EGLD/USDT $2.96 $4,352.76 02:57:17 24/07/2026
107 DigiFinex DigiFinex EGLD/USDT $2.95 $3,824.91 02:54:11 24/07/2026
108 CoinEx CoinEx EGLD/USDC $2.97 $3,528.66 02:59:23 24/07/2026
109 BYDFi BYDFi EGLD/USDT $2.95 $2,813.07 03:00:15 24/07/2026
110 Koinpark Koinpark EGLD/USDT $2.96 $2,407.76 03:00:10 24/07/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.96 $2,350.97 02:54:11 24/07/2026
112 Bit2Me Bit2Me EGLD/EUR $2.97 $2,201.44 02:57:09 24/07/2026
113 Kraken Kraken EGLD/EUR $2.97 $2,182.06 02:58:54 24/07/2026
114 OKX OKX EGLD/EUR $2.98 $1,806.55 02:56:23 24/07/2026
115 Bitfinex Bitfinex EGLD/USDT $2.96 $1,269.89 02:57:15 24/07/2026
116 OKX OKX EGLD/USDC $2.99 $1,183.12 02:56:23 24/07/2026
117 Blynex Blynex EGLD/USDT $2.95 $1,004.36 02:54:07 24/07/2026
118 BITmarkets BITmarkets EGLD/IDR $2.96 $689.95 02:57:07 24/07/2026
119 CoinDCX CoinDCX EGLD/INR $3.10 $665.95 03:00:10 24/07/2026
120 PrimeXBT PrimeXBT EGLD/USDT $2.96 $495.87 03:00:16 24/07/2026
121 Bitlo Bitlo EGLD/TRY $2.95 $470.00 03:00:10 24/07/2026
122 Flipster Flipster EGLD/USDT $2.95 $383.71 03:00:15 24/07/2026
123 XBO.com XBO.com EGLD/USDT $2.97 $272.25 03:00:07 24/07/2026
124 KuCoin KuCoin EGLD/BTC $3.00 $220.63 02:56:23 24/07/2026
125 TRIV TRIV EGLD/IDR $2.97 $209.07 03:00:13 24/07/2026
126 TRIV TRIV EGLD/USDT $2.96 $208.31 03:00:13 24/07/2026
127 CoinDCX CoinDCX EGLD/USDT $3.19 $182.99 03:00:10 24/07/2026
128 Indodax Indodax EGLD/IDR $2.93 $178.46 02:59:53 24/07/2026
129 Tokocrypto Tokocrypto EGLD/USDT $2.95 $60.65 02:57:09 24/07/2026
130 CEX.IO CEX.IO EGLD/USD $2.96 $59.78 02:57:09 24/07/2026
131 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 03:00:16 24/07/2026
132 Binance TH Binance TH EGLD/USDT $2.95 $31.00 02:57:07 24/07/2026
133 Binance.US Binance.US EGLD/USDT $2.84 $19.50 02:59:23 24/07/2026
134 Upbit Upbit EGLD/USDT $4.43 $0.4541 02:56:23 24/07/2026
135 Bitbns Bitbns EGLD/INR $5.99 $0.005904 02:57:08 24/07/2026
136 Poloniex Poloniex EGLD/USDT $2.55 $0 02:59:23 24/07/2026
137 HitBTC HitBTC EGLD/BTC $3.22 $0 02:57:11 24/07/2026
138 HitBTC HitBTC EGLD/USDC $3.18 $0 02:57:11 24/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.72 $0 02:59:23 24/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 02:59:23 24/07/2026
141 Korbit Korbit EGLD/KRW $3.03 $0 02:57:09 24/07/2026
142 Upbit Upbit EGLD/BTC $3.22 $0 02:56:23 24/07/2026
143 ZebPay ZebPay EGLD/INR $3.13 $0 02:54:10 24/07/2026
144 WazirX WazirX EGLD/USDT $3.12 $0 03:00:11 24/07/2026
145 FMFW.io FMFW.io EGLD/BTC $3.22 $0 02:57:07 24/07/2026
146 Giottus Giottus EGLD/INR $2.89 $0 02:54:10 24/07/2026
147 Giottus Giottus EGLD/USDT $2.95 $0 02:54:10 24/07/2026
148 WOO X WOO X EGLD/USDT $2.96 $0 02:57:15 24/07/2026
149 Gate US Gate US EGLD/USDT $2.96 $0 03:00:11 24/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 24/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,840,305 với tỷ giá $2.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá