MultiversX EGLD
Xếp hạng #193
03:24:00 03/06/2026
Giá MultiversX (EGLD)
$3.37 -6.53%
0.00005038 BTC
88,819 VND
Thấp: $3.29
Cao: $3.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.36 | $164,685,422 | 03:00:16 03/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.37 | $16,174,022 | 03:00:10 03/06/2026 |
| 3 |  LBank |
EGLD/USDT | $3.36 | $16,070,014 | 02:57:16 03/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.37 | $9,131,512 | 02:57:15 03/06/2026 |
| 5 |  Binance |
EGLD/USDT | $3.37 | $6,144,569 | 02:54:16 03/06/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.37 | $5,878,279 | 02:54:16 03/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.36 | $4,564,352 | 02:57:18 03/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.38 | $4,538,590 | 02:57:15 03/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.33 | $3,380,986 | 02:45:15 03/06/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.36 | $2,092,939 | 02:57:15 03/06/2026 |
| 11 |  Zoomex |
EGLD/USDT | $3.36 | $1,770,720 | 02:57:15 03/06/2026 |
| 12 | WhiteBIT |
EGLD/USDT | $3.38 | $1,621,146 | 02:57:07 03/06/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,896 | 02:57:15 03/06/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.36 | $1,386,428 | 03:00:18 03/06/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.36 | $1,384,524 | 02:57:16 03/06/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $3.36 | $1,377,265 | 02:57:18 03/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.36 | $1,360,178 | 03:00:17 03/06/2026 |
| 18 |  YEX |
EGLD/USDT | $3.36 | $1,336,964 | 03:00:16 03/06/2026 |
| 19 |  Ourbit |
EGLD/USDT | $3.36 | $1,238,040 | 02:57:16 03/06/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,146 | 03:00:17 03/06/2026 |
| 21 |  HTX |
EGLD/USDT | $3.35 | $1,188,276 | 02:59:55 03/06/2026 |
| 22 |  Gate |
EGLD/USDT | $3.37 | $1,160,424 | 02:54:19 03/06/2026 |
| 23 |  WOO X Pro |
EGLD/USDT | $3.37 | $863,514 | 03:00:16 03/06/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $3.37 | $812,185 | 03:00:15 03/06/2026 |
| 25 |  BTSE |
EGLD/USDT | $3.35 | $807,321 | 02:48:15 03/06/2026 |
| 26 |  B2Z Exchange |
EGLD/USD | $3.37 | $780,428 | 03:00:15 03/06/2026 |
| 27 |  BlockFin |
EGLD/USDT | $3.35 | $721,664 | 03:00:07 03/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.36 | $605,841 | 02:57:16 03/06/2026 |
| 29 | YEX |
EGLD/USDT | $3.36 | $553,138 | 03:00:08 03/06/2026 |
| 30 | Binance |
EGLD/USDT | $3.37 | $517,497 | 02:56:54 03/06/2026 |
| 31 |  WEEX |
EGLD/USDT | $3.37 | $480,632 | 02:57:11 03/06/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.36 | $477,996 | 02:57:11 03/06/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.36 | $466,353 | 02:57:17 03/06/2026 |
| 34 |  Bitrue |
EGLD/USDT | $3.36 | $451,016 | 02:57:16 03/06/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.36 | $449,606 | 02:57:17 03/06/2026 |
| 36 | BlockFin |
EGLD/USDT | $3.36 | $446,300 | 03:00:15 03/06/2026 |
| 37 |  BloFin |
EGLD/USDT | $3.39 | $432,803 | 02:57:07 03/06/2026 |
| 38 | Bybit |
EGLD/USDT | $3.38 | $428,882 | 02:54:12 03/06/2026 |
| 39 |  Picol |
EGLD/USDT | $3.37 | $420,760 | 03:00:10 03/06/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.36 | $383,228 | 03:00:16 03/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $3.37 | $378,937 | 03:00:17 03/06/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.37 | $354,857 | 03:00:16 03/06/2026 |
| 43 |  Cofinex |
EGLD/USDT | $3.36 | $337,791 | 03:00:17 03/06/2026 |
| 44 |  Bitget |
EGLD/USDT | $3.32 | $335,340 | 02:54:16 03/06/2026 |
| 45 |  KuCoin |
EGLD/USDT | $3.38 | $329,288 | 02:54:18 03/06/2026 |
| 46 | AscendEX |
EGLD/USDT | $3.35 | $276,442 | 02:57:07 03/06/2026 |
| 47 |  Upbit |
EGLD/KRW | $3.28 | $272,602 | 02:56:53 03/06/2026 |
| 48 | Toobit |
EGLD/USDT | $3.36 | $260,936 | 02:57:11 03/06/2026 |
| 49 |  4E |
EGLD/USDT | $3.36 | $255,599 | 03:00:07 03/06/2026 |
| 50 | Ourbit |
EGLD/USDT | $3.37 | $213,864 | 02:57:07 03/06/2026 |
| 51 | Binance |
EGLD/USDC | $3.37 | $200,216 | 02:56:54 03/06/2026 |
| 52 |  BitTap |
EGLD/USDT | $3.36 | $196,861 | 02:57:16 03/06/2026 |
| 53 |  Websea |
EGLD/USDT | $3.35 | $196,403 | 02:48:12 03/06/2026 |
| 54 |  Bitfinex |
EGLD/USDT | $3.37 | $190,312 | 02:57:16 03/06/2026 |
| 55 |  BitradeX |
EGLD/USDT | $3.38 | $151,266 | 02:57:07 03/06/2026 |
| 56 |  ASTX |
EGLD/USDT | $3.36 | $150,301 | 03:00:16 03/06/2026 |
| 57 |  XT.COM |
EGLD/USDT | $3.37 | $150,006 | 02:57:11 03/06/2026 |
| 58 |  SuperEx |
EGLD/USDT | $3.33 | $137,021 | 03:00:10 03/06/2026 |
| 59 | LBank |
EGLD/USDT | $3.38 | $119,232 | 02:57:11 03/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $3.33 | $97,251.94 | 02:45:10 03/06/2026 |
| 61 | WhiteBIT |
EGLD/USDC | $3.38 | $97,225.54 | 02:57:07 03/06/2026 |
| 62 | MEXC |
EGLD/USDT | $3.34 | $96,290.71 | 02:45:09 03/06/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.35 | $94,228.08 | 03:00:07 03/06/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.36 | $93,482.07 | 03:00:10 03/06/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $3.36 | $93,455.12 | 03:00:07 03/06/2026 |
| 66 |  HitBTC |
EGLD/USDT | $3.36 | $93,056.38 | 02:57:07 03/06/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.36 | $93,025.59 | 02:57:07 03/06/2026 |
| 68 |  XXKK |
EGLD/USDT | $3.38 | $92,607.50 | 02:54:10 03/06/2026 |
| 69 | Binance |
EGLD/EUR | $3.37 | $84,447.51 | 02:56:54 03/06/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $3.35 | $71,109.78 | 02:56:59 03/06/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $3.34 | $69,767.69 | 02:45:10 03/06/2026 |
| 72 |  Bitvavo |
EGLD/EUR | $3.37 | $69,289.93 | 02:57:09 03/06/2026 |
| 73 | Binance |
EGLD/TRY | $3.39 | $66,364.91 | 02:56:54 03/06/2026 |
| 74 |  BingX |
EGLD/USDT | $3.32 | $65,918.06 | 02:45:07 03/06/2026 |
| 75 | KuCoin |
EGLD/USDT | $3.37 | $64,675.83 | 02:56:53 03/06/2026 |
| 76 |  OKX |
EGLD/USDT | $3.37 | $64,355.41 | 02:56:53 03/06/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $3.32 | $64,320.14 | 02:45:12 03/06/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $3.37 | $63,306.66 | 03:00:07 03/06/2026 |
| 79 | Bitcastle |
EGLD/USDT | $3.36 | $62,883.42 | 03:00:11 03/06/2026 |
| 80 | Binance |
EGLD/ETH | $3.36 | $61,088.04 | 02:56:42 03/06/2026 |
| 81 |  Flipster |
EGLD/USDT | $3.37 | $57,720.77 | 02:57:15 03/06/2026 |
| 82 | MEXC |
EGLD/USDC | $3.34 | $55,811.86 | 02:45:09 03/06/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.37 | $53,465.07 | 02:57:08 03/06/2026 |
| 84 | Binance |
EGLD/BTC | $3.36 | $50,590.19 | 02:56:54 03/06/2026 |
| 85 | WhiteBIT |
EGLD/EUR | $3.37 | $49,903.14 | 02:57:07 03/06/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $3.37 | $49,334.45 | 02:57:09 03/06/2026 |
| 87 |  Tapbit |
EGLD/USDT | $3.36 | $48,722.40 | 02:57:07 03/06/2026 |
| 88 |  idax exchange |
EGLD/USDT | $3.36 | $48,361.29 | 03:00:12 03/06/2026 |
| 89 | Pionex |
EGLD/USDT | $3.36 | $47,387.81 | 02:57:16 03/06/2026 |
| 90 |  Bithumb |
EGLD/KRW | $3.27 | $47,227.39 | 02:59:53 03/06/2026 |
| 91 | Koinbay |
EGLD/USDT | $3.36 | $46,804.06 | 02:57:08 03/06/2026 |
| 92 |  Binance TR |
EGLD/TRY | $3.39 | $46,022.86 | 02:57:13 03/06/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $3.38 | $44,502.56 | 02:57:07 03/06/2026 |
| 94 |  VOOX Exchange |
EGLD/USDT | $3.38 | $44,133.42 | 02:57:08 03/06/2026 |
| 95 | BTSE |
EGLD/USDT | $3.35 | $43,681.74 | 02:48:11 03/06/2026 |
| 96 |  Bit2Me |
EGLD/EUR | $3.37 | $41,598.37 | 02:57:10 03/06/2026 |
| 97 |  Kraken |
EGLD/EUR | $3.37 | $41,290.46 | 02:59:54 03/06/2026 |
| 98 |  Bitunix |
EGLD/USDT | $3.36 | $40,734.74 | 02:57:07 03/06/2026 |
| 99 | EasiCoin |
EGLD/USDT | $3.36 | $37,198.20 | 03:00:11 03/06/2026 |
| 100 |  SunX |
EGLD/USDT | $3.36 | $35,103.36 | 02:57:17 03/06/2026 |
| 101 |  LeveX |
EGLD/USDT | $3.36 | $34,465.59 | 03:00:15 03/06/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.36 | $32,206.65 | 02:57:11 03/06/2026 |
| 103 | Kraken |
EGLD/USD | $3.37 | $32,193.82 | 02:59:24 03/06/2026 |
| 104 | Gate |
EGLD/USDT | $3.36 | $32,156.10 | 02:56:54 03/06/2026 |
| 105 |  ZKE |
EGLD/USDT | $3.36 | $29,014.92 | 03:00:12 03/06/2026 |
| 106 | BloFin |
EGLD/USDT | $3.36 | $28,002.57 | 02:57:16 03/06/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $3.31 | $26,113.42 | 02:57:09 03/06/2026 |
| 108 |  Hibt |
EGLD/USDT | $3.38 | $25,753.02 | 02:54:08 03/06/2026 |
| 109 |  Ekbit |
EGLD/USDT | $3.36 | $25,708.37 | 03:00:15 03/06/2026 |
| 110 |  XBO.com |
EGLD/USDT | $3.38 | $22,284.51 | 03:00:07 03/06/2026 |
| 111 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 112 |  CoinEx |
EGLD/USDT | $3.37 | $18,460.16 | 02:59:53 03/06/2026 |
| 113 | Bitget |
EGLD/USDT | $3.37 | $18,268.81 | 02:54:11 03/06/2026 |
| 114 |  Tebbit |
EGLD/USDT | $3.36 | $17,967.54 | 03:00:18 03/06/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $3.44 | $10,162.02 | 03:00:11 03/06/2026 |
| 116 | HitBTC |
EGLD/BTC | $3.37 | $10,071.26 | 02:57:07 03/06/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.36 | $9,805.01 | 02:57:18 03/06/2026 |
| 118 | FMFW.io |
EGLD/BTC | $3.37 | $9,700.08 | 03:00:10 03/06/2026 |
| 119 | DigiFinex |
EGLD/USDT | $3.37 | $9,490.50 | 02:57:11 03/06/2026 |
| 120 |  NexDAX |
EGLD/USDT | $3.35 | $9,477.22 | 03:00:09 03/06/2026 |
| 121 |  Deepcoin |
EGLD/USDT | $3.37 | $7,002.22 | 02:57:07 03/06/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.36 | $4,934.67 | 03:00:10 03/06/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.37 | $4,890.13 | 03:00:16 03/06/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $3.38 | $4,137.05 | 02:57:09 03/06/2026 |
| 125 | CoinEx |
EGLD/USDC | $3.37 | $3,294.43 | 02:59:53 03/06/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.43 | $2,843.21 | 00:39:18 03/06/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.42 | $1,801.04 | 02:59:54 03/06/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.37 | $1,364.84 | 03:00:07 03/06/2026 |
| 129 |  Bitlo |
EGLD/TRY | $3.33 | $541.27 | 02:54:07 03/06/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.56 | $480.70 | 03:00:12 03/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.38 | $429.92 | 03:00:11 03/06/2026 |
| 132 | TRIV |
EGLD/USDT | $3.37 | $428.34 | 03:00:11 03/06/2026 |
| 133 | KuCoin |
EGLD/BTC | $3.32 | $358.07 | 02:56:53 03/06/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.37 | $174.20 | 03:00:12 03/06/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.37 | $105.90 | 02:59:53 03/06/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $3.37 | $73.83 | 02:57:08 03/06/2026 |
| 137 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 138 | OKX |
EGLD/USDC | $3.49 | $59.17 | 02:56:23 03/06/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:15 03/06/2026 |
| 140 |  Korbit |
EGLD/KRW | $3.29 | $36.21 | 02:57:11 03/06/2026 |
| 141 | OKX |
EGLD/USD | $3.39 | $20.26 | 02:56:53 03/06/2026 |
| 142 |  CEX.IO |
EGLD/USD | $3.39 | $16.87 | 02:54:12 03/06/2026 |
| 143 |  WazirX |
EGLD/USDT | $3.46 | $14.87 | 03:00:11 03/06/2026 |
| 144 | OKX |
EGLD/EUR | $3.41 | $8.24 | 02:56:53 03/06/2026 |
| 145 | Upbit |
EGLD/USDT | $5.38 | $0.4143 | 02:56:53 03/06/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 02:59:53 03/06/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:57:07 03/06/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 02:59:53 03/06/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 03/06/2026 |
| 150 | Upbit |
EGLD/BTC | $3.32 | $0 | 02:56:53 03/06/2026 |
| 151 |  ZebPay |
EGLD/INR | $3.63 | $0 | 03:00:10 03/06/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.49 | $0 | 03:00:07 03/06/2026 |
| 153 |  Giottus |
EGLD/INR | $4.28 | $0 | 02:57:07 03/06/2026 |
| 154 | Giottus |
EGLD/USDT | $3.37 | $0 | 02:57:07 03/06/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.36 | $0 | 02:57:15 03/06/2026 |
| 156 |  Binance TH |
EGLD/USDT | $3.37 | $0 | 02:57:07 03/06/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.37 | $0 | 03:00:09 03/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,685,422 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.