MultiversX EGLD
Xếp hạng #141
22:34:00 11/09/2025
Giá MultiversX (EGLD)
$13.97 -1.61%
0.0001220 BTC
369,153 VND
Thấp: $13.92
Cao: $14.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $13.99 | $85,274,049 | 21:57:17 11/09/2025 |
| 2 |  LBank |
EGLD/USDT | $13.98 | $17,378,579 | 21:57:15 11/09/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.01 | $9,674,832 | 21:51:15 11/09/2025 |
| 4 |  Binance |
EGLD/USDT | $13.99 | $8,620,978 | 21:54:16 11/09/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $13.98 | $8,486,586 | 21:57:15 11/09/2025 |
| 6 |  HTX |
EGLD/USDT | $14.00 | $3,563,724 | 21:59:54 11/09/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $13.98 | $3,032,293 | 21:57:15 11/09/2025 |
| 8 |  BVOX |
EGLD/USDT | $13.99 | $2,949,855 | 21:54:16 11/09/2025 |
| 9 |  NovaEx |
EGLD/USDT | $13.97 | $2,776,423 | 22:00:16 11/09/2025 |
| 10 |  MEXC |
EGLD/USDT | $13.99 | $2,745,094 | 21:54:17 11/09/2025 |
| 11 | Binance |
EGLD/USDT | $13.98 | $2,398,840 | 21:56:54 11/09/2025 |
| 12 |  Ourbit |
EGLD/USDT | $13.98 | $2,348,148 | 21:57:17 11/09/2025 |
| 13 |  YEX |
EGLD/USDT | $13.97 | $2,167,069 | 22:00:13 11/09/2025 |
| 14 |  Biconomy.com |
EGLD/USDT | $13.98 | $2,133,289 | 21:57:15 11/09/2025 |
| 15 |  Cofinex |
EGLD/USDT | $14.01 | $1,923,542 | 22:00:16 11/09/2025 |
| 16 |  OKX |
EGLD/USDT | $14.01 | $1,881,824 | 21:55:38 11/09/2025 |
| 17 | YEX |
EGLD/USDT | $13.97 | $1,733,706 | 22:00:18 11/09/2025 |
| 18 |  Bitrue |
EGLD/USDT | $13.97 | $1,582,859 | 21:57:17 11/09/2025 |
| 19 |  Toobit |
EGLD/USDT | $13.98 | $1,562,068 | 21:57:17 11/09/2025 |
| 20 |  Pionex |
EGLD/USDT | $13.98 | $1,549,809 | 21:57:08 11/09/2025 |
| 21 |  Darkex Exchange |
EGLD/USDT | $13.98 | $1,506,239 | 22:00:22 11/09/2025 |
| 22 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,294 | 21:57:15 11/09/2025 |
| 23 |  Bybit |
EGLD/USDT | $13.99 | $1,471,852 | 21:54:17 11/09/2025 |
| 24 |  Coinlocally |
EGLD/USDT | $13.99 | $1,381,140 | 21:57:17 11/09/2025 |
| 25 |  Hotcoin |
EGLD/USDT | $13.98 | $1,379,657 | 21:57:17 11/09/2025 |
| 26 |  Websea |
EGLD/USDT | $13.98 | $1,376,844 | 21:57:18 11/09/2025 |
| 27 | Toobit |
EGLD/USDT | $13.98 | $1,273,792 | 21:57:12 11/09/2025 |
| 28 | MEXC |
EGLD/USDT | $13.98 | $1,205,405 | 21:54:07 11/09/2025 |
| 29 |  4E |
EGLD/USDT | $13.98 | $1,186,660 | 22:00:11 11/09/2025 |
| 30 |  KCEX |
EGLD/USDT | $13.98 | $1,171,007 | 21:57:16 11/09/2025 |
| 31 |  XXKK |
EGLD/USDT | $13.98 | $1,158,258 | 22:00:07 11/09/2025 |
| 32 |  BitradeX |
EGLD/USDT | $13.98 | $1,101,500 | 21:54:08 11/09/2025 |
| 33 |  BYEX |
EGLD/USDT | $13.98 | $1,008,891 | 22:00:14 11/09/2025 |
| 34 | Ourbit |
EGLD/USDT | $13.98 | $935,935 | 21:54:08 11/09/2025 |
| 35 |  WEEX |
EGLD/USDT | $13.98 | $900,927 | 21:57:08 11/09/2025 |
| 36 | Binance |
EGLD/USDC | $13.99 | $839,613 | 21:56:54 11/09/2025 |
| 37 |  Bibox |
EGLD/USDT | $13.70 | $731,742 | 22:00:11 11/09/2025 |
| 38 | WhiteBIT |
EGLD/USDT | $13.99 | $696,779 | 21:57:11 11/09/2025 |
| 39 |  XT.COM |
EGLD/USDT | $13.98 | $695,033 | 21:57:08 11/09/2025 |
| 40 |  B2Z Exchange |
EGLD/USD | $14.00 | $677,296 | 22:00:16 11/09/2025 |
| 41 |  BITmarkets |
EGLD/USDT | $13.99 | $675,815 | 21:57:16 11/09/2025 |
| 42 |  BTSE |
EGLD/USDT | $14.02 | $672,283 | 21:51:19 11/09/2025 |
| 43 |  Phemex |
EGLD/USDT | $13.97 | $640,671 | 21:57:18 11/09/2025 |
| 44 |  TruBit Pro Exchange |
EGLD/USDT | $14.00 | $612,018 | 21:57:07 11/09/2025 |
| 45 |  Upbit |
EGLD/KRW | $14.03 | $530,821 | 21:56:53 11/09/2025 |
| 46 |  Bitcastle |
EGLD/USDT | $13.98 | $526,395 | 22:00:19 11/09/2025 |
| 47 | LBank |
EGLD/USDT | $13.98 | $517,123 | 21:57:13 11/09/2025 |
| 48 |  Aivora Exchange |
EGLD/USDT | $13.98 | $449,345 | 22:00:17 11/09/2025 |
| 49 |  Zoomex |
EGLD/USDT | $13.99 | $441,254 | 21:57:16 11/09/2025 |
| 50 |  CoinCatch |
EGLD/USDT | $13.99 | $438,244 | 22:00:15 11/09/2025 |
| 51 |  DigiFinex |
EGLD/USDT | $13.98 | $436,788 | 21:57:17 11/09/2025 |
| 52 |  BYDFi |
EGLD/USDT | $13.98 | $415,445 | 22:00:09 11/09/2025 |
| 53 |  CEEX exchange |
EGLD/USDT | $13.98 | $396,495 | 22:00:09 11/09/2025 |
| 54 | Biconomy.com |
EGLD/USDT | $13.98 | $384,920 | 21:57:08 11/09/2025 |
| 55 | Websea |
EGLD/USDT | $14.00 | $334,336 | 21:51:15 11/09/2025 |
| 56 |  BlockFin |
EGLD/USDT | $13.96 | $331,112 | 22:00:13 11/09/2025 |
| 57 |  Mandala Exchange |
EGLD/USDT | $13.98 | $319,564 | 22:00:18 11/09/2025 |
| 58 |  Gleec BTC |
EGLD/USDT | $13.98 | $319,564 | 22:00:07 11/09/2025 |
| 59 |  HitBTC |
EGLD/USDT | $14.00 | $315,732 | 21:57:07 11/09/2025 |
| 60 |  FMFW.io |
EGLD/USDT | $14.00 | $315,729 | 21:57:07 11/09/2025 |
| 61 | AscendEX |
EGLD/USDT | $14.08 | $276,391 | 21:51:11 11/09/2025 |
| 62 | BlockFin |
EGLD/USDT | $13.97 | $270,599 | 22:00:16 11/09/2025 |
| 63 |  Bitget |
EGLD/USDT | $13.99 | $269,615 | 21:54:11 11/09/2025 |
| 64 | OKX |
EGLD/USDT | $14.02 | $252,762 | 21:56:54 11/09/2025 |
| 65 |  CoinUp.io |
EGLD/USDT | $13.98 | $223,780 | 21:57:11 11/09/2025 |
| 66 |  KuCoin |
EGLD/USDT | $14.00 | $215,748 | 21:55:23 11/09/2025 |
| 67 |  Gate |
EGLD/USDT | $14.00 | $213,553 | 21:54:19 11/09/2025 |
| 68 |  Tapbit |
EGLD/USDT | $13.97 | $213,533 | 21:57:08 11/09/2025 |
| 69 |  GroveX |
EGLD/USDT | $13.98 | $211,998 | 22:00:12 11/09/2025 |
| 70 | Gate |
EGLD/USDT | $13.99 | $203,634 | 21:56:54 11/09/2025 |
| 71 |  BloFin |
EGLD/USDT | $13.97 | $201,080 | 21:57:07 11/09/2025 |
| 72 | Koinbay |
EGLD/USDT | $13.98 | $183,113 | 21:57:10 11/09/2025 |
| 73 | KCEX |
EGLD/USDT | $13.99 | $182,865 | 21:57:11 11/09/2025 |
| 74 |  SpireX |
EGLD/USDT | $13.98 | $182,800 | 21:54:10 11/09/2025 |
| 75 |  Zedxion Exchange |
EGLD/USDT | $13.97 | $182,107 | 22:00:08 11/09/2025 |
| 76 |  Bitunix |
EGLD/USDT | $13.98 | $166,762 | 21:57:08 11/09/2025 |
| 77 | Bybit |
EGLD/USDT | $13.99 | $159,910 | 21:54:11 11/09/2025 |
| 78 |  VOOX Exchange |
EGLD/USDT | $13.98 | $144,421 | 21:57:08 11/09/2025 |
| 79 |  MGBX |
EGLD/USDT | $13.97 | $138,960 | 21:57:17 11/09/2025 |
| 80 |  SuperEx |
EGLD/USDT | $13.97 | $135,920 | 22:00:11 11/09/2025 |
| 81 | BYDFi |
EGLD/USDT | $14.01 | $128,258 | 22:00:16 11/09/2025 |
| 82 |  PointPay |
EGLD/USDT | $13.98 | $127,772 | 21:57:11 11/09/2025 |
| 83 |  BingX |
EGLD/USDT | $13.99 | $126,455 | 21:57:07 11/09/2025 |
| 84 |  Dex-Trade |
EGLD/USDT | $13.99 | $122,184 | 21:57:11 11/09/2025 |
| 85 |  UEEx |
EGLD/USDT | $13.97 | $119,944 | 22:00:08 11/09/2025 |
| 86 |  ZKE |
EGLD/USDT | $13.97 | $109,742 | 22:00:13 11/09/2025 |
| 87 |  Coinbase Exchange |
EGLD/USD | $14.01 | $96,618.91 | 21:56:26 11/09/2025 |
| 88 | KuCoin |
EGLD/USDT | $14.02 | $87,179.07 | 21:54:17 11/09/2025 |
| 89 |  CoinEx |
EGLD/USDT | $13.96 | $87,052.03 | 21:59:53 11/09/2025 |
| 90 |  Tokenize Xchange |
EGLD/USD | $13.84 | $85,666.23 | 22:00:13 11/09/2025 |
| 91 |  Qmall Exchange |
EGLD/USDT | $13.98 | $75,590.91 | 21:54:07 11/09/2025 |
| 92 |  Kraken |
EGLD/USD | $13.90 | $73,719.16 | 21:59:24 11/09/2025 |
| 93 |  Bitfinex |
EGLD/USDT | $14.07 | $73,462.38 | 21:57:15 11/09/2025 |
| 94 | Bitcastle |
EGLD/USDT | $13.97 | $66,828.89 | 22:00:16 11/09/2025 |
| 95 |  Bithumb |
EGLD/KRW | $14.04 | $66,634.66 | 21:59:23 11/09/2025 |
| 96 | Binance |
EGLD/BTC | $13.99 | $65,784.50 | 21:56:54 11/09/2025 |
| 97 |  Blynex |
EGLD/USDT | $14.01 | $59,888.07 | 21:48:10 11/09/2025 |
| 98 |  Bitvavo |
EGLD/EUR | $13.90 | $57,723.76 | 21:57:09 11/09/2025 |
| 99 |  ONUS Pro |
EGLD/VNDC | $13.99 | $57,379.86 | 22:00:16 11/09/2025 |
| 100 | Binance |
EGLD/TRY | $14.00 | $56,257.32 | 21:56:54 11/09/2025 |
| 101 |  Deepcoin |
EGLD/USDT | $13.98 | $55,286.52 | 21:57:11 11/09/2025 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $14.00 | $52,260.27 | 21:57:08 11/09/2025 |
| 103 | WhiteBIT |
EGLD/USDC | $14.00 | $43,677.58 | 21:57:11 11/09/2025 |
| 104 | DigiFinex |
EGLD/USDT | $13.98 | $41,639.23 | 21:57:15 11/09/2025 |
| 105 | CoinCatch |
EGLD/USDT | $13.96 | $41,209.03 | 22:00:12 11/09/2025 |
| 106 |  ICRYPEX |
EGLD/USDT | $14.07 | $40,241.75 | 21:57:07 11/09/2025 |
| 107 | Pionex |
EGLD/USDT | $13.99 | $35,489.97 | 21:57:17 11/09/2025 |
| 108 |  Binance TR |
EGLD/TRY | $14.00 | $35,063.66 | 21:57:10 11/09/2025 |
| 109 | BTSE |
EGLD/USDT | $14.00 | $34,378.07 | 21:48:10 11/09/2025 |
| 110 |  Coinbase International Exchange |
EGLD/USDC | $14.02 | $29,773.39 | 22:00:16 11/09/2025 |
| 111 | WhiteBIT |
EGLD/TRY | $14.00 | $28,644.77 | 21:57:11 11/09/2025 |
| 112 | Binance |
EGLD/EUR | $14.03 | $24,886.81 | 21:56:54 11/09/2025 |
| 113 |  Hibt |
EGLD/USDT | $13.98 | $23,987.79 | 21:57:09 11/09/2025 |
| 114 |  Koinpark |
EGLD/USDT | $13.98 | $23,290.30 | 21:57:07 11/09/2025 |
| 115 | Binance |
EGLD/RON | $13.89 | $22,558.07 | 21:56:42 11/09/2025 |
| 116 |  Bitexen |
EGLD/TRY | $9.06 | $21,720.00 | 21:57:08 11/09/2025 |
| 117 | Binance |
EGLD/BNB | $13.97 | $19,951.18 | 21:56:54 11/09/2025 |
| 118 | BloFin |
EGLD/USDT | $13.97 | $18,263.98 | 21:57:17 11/09/2025 |
| 119 | Bitfinex |
EGLD/USD | $13.93 | $17,464.33 | 21:59:53 11/09/2025 |
| 120 |  XBO.com |
EGLD/USDT | $13.97 | $17,072.60 | 21:57:11 11/09/2025 |
| 121 | Binance |
EGLD/ETH | $13.97 | $14,140.23 | 21:56:42 11/09/2025 |
| 122 | Binance |
EGLD/FDUSD | $13.98 | $12,895.18 | 21:56:42 11/09/2025 |
| 123 | Crypto.com Exchange |
EGLD/USD | $14.25 | $12,184.16 | 15:03:19 11/09/2025 |
| 124 | FMFW.io |
EGLD/BTC | $13.98 | $11,250.97 | 21:57:07 11/09/2025 |
| 125 | HitBTC |
EGLD/BTC | $13.98 | $11,250.23 | 21:57:07 11/09/2025 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $14.03 | $10,056.44 | 21:57:08 11/09/2025 |
| 127 |  VinDAX |
EGLD/USDT | $14.00 | $9,173.71 | 22:00:08 11/09/2025 |
| 128 | ONUS Pro |
EGLD/VNDC | $14.00 | $7,954.52 | 22:00:15 11/09/2025 |
| 129 |  Bit2Me |
EGLD/EUR | $14.03 | $7,721.61 | 21:45:11 11/09/2025 |
| 130 | Kraken |
EGLD/EUR | $14.03 | $6,638.31 | 21:59:54 11/09/2025 |
| 131 |  Tokocrypto |
EGLD/USDT | $13.98 | $6,224.67 | 21:57:09 11/09/2025 |
| 132 |  WOO X |
EGLD/USDT | $13.99 | $6,052.97 | 21:57:15 11/09/2025 |
| 133 | WhiteBIT |
EGLD/EUR | $13.99 | $5,132.38 | 21:57:11 11/09/2025 |
| 134 |  PrimeXBT |
EGLD/USDT | $13.97 | $2,786.89 | 22:00:17 11/09/2025 |
| 135 | OKX |
EGLD/USD | $14.09 | $2,704.18 | 21:56:54 11/09/2025 |
| 136 |  Flipster |
EGLD/USDT | $13.98 | $2,692.83 | 21:57:17 11/09/2025 |
| 137 |  LeveX |
EGLD/USDT | $13.98 | $2,527.50 | 22:00:15 11/09/2025 |
| 138 |  NexDAX |
EGLD/USDT | $14.05 | $2,083.97 | 22:00:10 11/09/2025 |
| 139 |  ChangeNOW |
EGLD/BTC | $14.03 | $1,938.05 | 21:57:07 11/09/2025 |
| 140 |  TRIV |
EGLD/IDR | $14.01 | $1,809.43 | 22:00:17 11/09/2025 |
| 141 | TRIV |
EGLD/USDT | $13.98 | $1,809.43 | 22:00:17 11/09/2025 |
| 142 | KuCoin |
EGLD/BTC | $13.97 | $1,515.21 | 21:59:53 11/09/2025 |
| 143 | Bitfinex |
EGLD/USDT | $14.03 | $1,418.39 | 21:59:53 11/09/2025 |
| 144 |  Bitlo |
EGLD/TRY | $14.04 | $1,231.18 | 22:00:13 11/09/2025 |
| 145 |  Indodax |
EGLD/IDR | $14.43 | $1,186.42 | 21:59:55 11/09/2025 |
| 146 |  CoinDCX |
EGLD/INR | $14.16 | $1,151.22 | 21:57:12 11/09/2025 |
| 147 |  Binance TH |
EGLD/USDT | $13.98 | $668.14 | 21:57:07 11/09/2025 |
| 148 | CoinDCX |
EGLD/USDT | $14.00 | $485.49 | 21:57:12 11/09/2025 |
| 149 |  Poloniex |
EGLD/USDT | $13.99 | $416.29 | 21:56:23 11/09/2025 |
| 150 |  Binance.US |
EGLD/USDT | $14.05 | $388.06 | 21:59:53 11/09/2025 |
| 151 |  NovaDAX |
EGLD/BRL | $14.38 | $317.44 | 22:00:07 11/09/2025 |
| 152 | OKX |
EGLD/EUR | $14.02 | $307.95 | 21:56:24 11/09/2025 |
| 153 |  FameEX |
EGLD/USDT | $13.98 | $58.62 | 21:57:16 11/09/2025 |
| 154 | Upbit |
EGLD/BTC | $14.02 | $44.82 | 21:56:24 11/09/2025 |
| 155 |  ProBit Global |
EGLD/USDT | $13.31 | $44.26 | 21:57:07 11/09/2025 |
| 156 |  CEX.IO |
EGLD/USD | $14.00 | $17.71 | 21:57:12 11/09/2025 |
| 157 |  ZebPay |
EGLD/INR | $14.59 | $3.30 | 22:00:12 11/09/2025 |
| 158 | Upbit |
EGLD/USDT | $15.60 | $0.6462 | 21:56:53 11/09/2025 |
| 159 | HitBTC |
EGLD/USDC | $11.92 | $0 | 21:57:07 11/09/2025 |
| 160 |  Bitstamp |
EGLD/EUR | $13.92 | $0 | 21:59:23 11/09/2025 |
| 161 | Bitstamp |
EGLD/USD | $15.16 | $0 | 21:59:23 11/09/2025 |
| 162 |  Korbit |
EGLD/KRW | $13.83 | $0 | 21:45:09 11/09/2025 |
| 163 |  Bitbns |
EGLD/INR | $18.11 | $0 | 22:00:07 11/09/2025 |
| 164 |  LATOKEN |
EGLD/USDT | $14.02 | $0 | 21:57:08 11/09/2025 |
| 165 |  Giottus |
EGLD/INR | $14.95 | $0 | 21:51:18 11/09/2025 |
| 166 | Giottus |
EGLD/USDT | $14.00 | $0 | 21:51:18 11/09/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 11/09/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,274,049 với tỷ giá $13.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.