MultiversX EGLD
Xếp hạng #191
06:24:00 14/06/2026
Giá MultiversX (EGLD)
$2.92 2.43%
0.00004531 BTC
76,693 VND
Thấp: $2.85
Cao: $2.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.92 | $53,996,434 | 06:00:16 14/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.92 | $9,696,660 | 05:57:15 14/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.92 | $7,043,863 | 05:54:16 14/06/2026 |
| 4 |  LBank |
EGLD/USDT | $2.92 | $6,601,554 | 05:57:15 14/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.92 | $2,329,740 | 05:54:16 14/06/2026 |
| 6 |  Zoomex |
EGLD/USDT | $2.92 | $2,115,610 | 05:57:15 14/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.92 | $1,809,750 | 05:57:20 14/06/2026 |
| 8 |  Gate |
EGLD/USDT | $2.92 | $1,658,933 | 05:54:19 14/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.92 | $1,573,565 | 05:57:15 14/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,324 | 05:51:15 14/06/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $2.92 | $1,322,526 | 06:00:20 14/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,327 | 06:00:17 14/06/2026 |
| 13 |  BTSE |
EGLD/USDT | $2.92 | $1,178,354 | 05:57:15 14/06/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.92 | $1,129,413 | 06:00:15 14/06/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.92 | $1,128,702 | 06:00:15 14/06/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.92 | $1,076,324 | 06:00:17 14/06/2026 |
| 17 |  YEX |
EGLD/USDT | $2.92 | $1,043,409 | 06:00:17 14/06/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.93 | $1,000,892 | 05:51:15 14/06/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $2.92 | $811,474 | 06:00:16 14/06/2026 |
| 20 |  BVOX |
EGLD/USDT | $2.92 | $786,833 | 05:57:15 14/06/2026 |
| 21 |  HTX |
EGLD/USDT | $2.90 | $650,237 | 05:59:55 14/06/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.90 | $650,135 | 06:00:12 14/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.92 | $628,148 | 05:51:09 14/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.92 | $614,520 | 05:57:15 14/06/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.92 | $459,403 | 05:57:19 14/06/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $2.92 | $429,319 | 06:00:16 14/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.92 | $315,105 | 05:54:12 14/06/2026 |
| 28 | AscendEX |
EGLD/USDT | $2.92 | $304,402 | 05:57:11 14/06/2026 |
| 29 |  Bitfinex |
EGLD/USDT | $2.93 | $243,944 | 05:57:16 14/06/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $2.93 | $226,133 | 06:00:16 14/06/2026 |
| 31 |  MEXC |
EGLD/USDT | $2.92 | $222,537 | 05:57:16 14/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.92 | $198,781 | 05:57:17 14/06/2026 |
| 33 | YEX |
EGLD/USDT | $2.92 | $198,592 | 06:00:08 14/06/2026 |
| 34 |  BlockFin |
EGLD/USDT | $2.91 | $197,215 | 06:00:11 14/06/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.92 | $195,383 | 05:57:17 14/06/2026 |
| 36 | WhiteBIT |
EGLD/USDC | $2.92 | $185,593 | 05:51:09 14/06/2026 |
| 37 | Binance |
EGLD/USDT | $2.93 | $185,370 | 05:56:54 14/06/2026 |
| 38 |  Pionex |
EGLD/USDT | $2.92 | $177,009 | 05:57:09 14/06/2026 |
| 39 |  KuCoin |
EGLD/USDT | $2.95 | $169,437 | 22:57:19 13/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.93 | $169,136 | 05:24:20 14/06/2026 |
| 41 |  Bitrue |
EGLD/USDT | $2.92 | $163,567 | 05:57:17 14/06/2026 |
| 42 |  Picol |
EGLD/USDT | $2.92 | $156,110 | 06:00:10 14/06/2026 |
| 43 | BlockFin |
EGLD/USDT | $2.92 | $147,101 | 06:00:15 14/06/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.92 | $144,038 | 05:57:11 14/06/2026 |
| 45 | Binance |
EGLD/USDC | $2.93 | $139,262 | 05:56:42 14/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.91 | $127,720 | 06:00:25 14/06/2026 |
| 47 | Toobit |
EGLD/USDT | $2.93 | $123,585 | 05:57:09 14/06/2026 |
| 48 |  SuperEx |
EGLD/USDT | $2.89 | $121,150 | 06:00:11 14/06/2026 |
| 49 |  BloFin |
EGLD/USDT | $2.93 | $118,396 | 05:57:11 14/06/2026 |
| 50 | KuCoin |
EGLD/USDT | $2.92 | $111,013 | 05:54:23 14/06/2026 |
| 51 |  Bitget |
EGLD/USDT | $2.93 | $103,747 | 05:54:12 14/06/2026 |
| 52 |  4E |
EGLD/USDT | $2.92 | $91,745.63 | 05:57:07 14/06/2026 |
| 53 |  Cofinex |
EGLD/USDT | $2.92 | $89,464.23 | 06:00:15 14/06/2026 |
| 54 | MEXC |
EGLD/USDT | $2.93 | $87,154.32 | 05:51:11 14/06/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.92 | $86,565.74 | 06:00:11 14/06/2026 |
| 56 |  Ourbit |
EGLD/USDT | $2.92 | $79,592.64 | 05:57:07 14/06/2026 |
| 57 | WhiteBIT |
EGLD/EUR | $2.93 | $77,660.41 | 05:51:09 14/06/2026 |
| 58 |  Bitunix |
EGLD/USDT | $2.92 | $75,364.46 | 05:57:07 14/06/2026 |
| 59 |  Websea |
EGLD/USDT | $2.92 | $73,381.43 | 05:57:09 14/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.92 | $71,859.76 | 05:57:07 14/06/2026 |
| 61 | LBank |
EGLD/USDT | $2.92 | $70,382.58 | 05:57:10 14/06/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $2.92 | $67,123.34 | 05:57:07 14/06/2026 |
| 63 |  XBO.com |
EGLD/USDT | $2.92 | $59,201.82 | 06:00:08 14/06/2026 |
| 64 |  WEEX |
EGLD/USDT | $2.93 | $55,317.68 | 05:57:09 14/06/2026 |
| 65 |  XT.COM |
EGLD/USDT | $2.93 | $53,750.05 | 05:57:08 14/06/2026 |
| 66 | MEXC |
EGLD/USDC | $2.92 | $52,364.32 | 05:51:11 14/06/2026 |
| 67 | Cofinex |
EGLD/USDT | $2.92 | $50,907.58 | 06:00:11 14/06/2026 |
| 68 |  BingX |
EGLD/USDT | $2.92 | $41,237.19 | 05:54:11 14/06/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.92 | $39,239.40 | 06:00:07 14/06/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.92 | $38,567.44 | 05:51:08 14/06/2026 |
| 71 |  idax exchange |
EGLD/USDT | $2.92 | $38,259.92 | 06:00:13 14/06/2026 |
| 72 |  Tapbit |
EGLD/USDT | $2.92 | $37,575.84 | 05:57:11 14/06/2026 |
| 73 | BTSE |
EGLD/USDT | $2.93 | $37,015.16 | 05:57:11 14/06/2026 |
| 74 |  ASTX |
EGLD/USDT | $2.92 | $35,525.19 | 06:00:16 14/06/2026 |
| 75 |  HitBTC |
EGLD/USDT | $2.92 | $35,459.20 | 06:00:07 14/06/2026 |
| 76 |  Mandala Exchange |
EGLD/USDT | $2.92 | $35,459.20 | 06:00:11 14/06/2026 |
| 77 |  FMFW.io |
EGLD/USDT | $2.92 | $35,459.20 | 06:00:08 14/06/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $2.92 | $35,459.20 | 06:00:08 14/06/2026 |
| 79 |  NexDAX |
EGLD/USDT | $2.94 | $33,777.57 | 05:57:08 14/06/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $2.94 | $32,374.33 | 05:51:09 14/06/2026 |
| 81 |  SunX |
EGLD/USDT | $2.92 | $31,710.35 | 06:00:17 14/06/2026 |
| 82 |  Upbit |
EGLD/KRW | $2.91 | $30,121.20 | 05:56:54 14/06/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $2.92 | $28,054.50 | 05:57:13 14/06/2026 |
| 84 |  Kraken |
EGLD/USD | $2.93 | $27,641.75 | 05:59:54 14/06/2026 |
| 85 | Pionex |
EGLD/USDT | $2.92 | $24,902.02 | 05:57:15 14/06/2026 |
| 86 | Binance |
EGLD/TRY | $2.93 | $24,629.13 | 05:56:42 14/06/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $2.93 | $24,189.19 | 05:56:59 14/06/2026 |
| 88 |  PointPay |
EGLD/USDT | $2.93 | $23,566.96 | 05:51:10 14/06/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.92 | $22,896.46 | 06:00:10 14/06/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.92 | $21,980.41 | 06:00:15 14/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $2.92 | $21,826.02 | 05:57:08 14/06/2026 |
| 92 | Bitcastle |
EGLD/USDT | $2.92 | $21,401.71 | 06:00:09 14/06/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.92 | $21,017.82 | 06:00:16 14/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $2.93 | $20,739.57 | 05:57:11 14/06/2026 |
| 95 |  Tebbit |
EGLD/USDT | $2.92 | $14,907.46 | 06:00:16 14/06/2026 |
| 96 |  CoinEx |
EGLD/USDT | $2.92 | $14,888.71 | 05:59:53 14/06/2026 |
| 97 |  BitGW Exchange |
EGLD/USDT | $2.93 | $14,127.82 | 05:57:16 14/06/2026 |
| 98 |  OKX |
EGLD/USDT | $2.93 | $13,637.31 | 05:56:54 14/06/2026 |
| 99 |  Gems Trade |
EGLD/USDT | $2.93 | $13,636.57 | 06:00:13 14/06/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.94 | $13,635.16 | 06:00:09 14/06/2026 |
| 101 | Binance |
EGLD/EUR | $2.93 | $13,551.59 | 05:56:54 14/06/2026 |
| 102 |  Bithumb |
EGLD/KRW | $2.93 | $12,699.81 | 05:59:54 14/06/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $2.94 | $12,255.36 | 05:57:11 14/06/2026 |
| 104 | BloFin |
EGLD/USDT | $2.93 | $11,783.44 | 05:51:16 14/06/2026 |
| 105 | Gate |
EGLD/USDT | $2.91 | $11,311.56 | 05:56:54 14/06/2026 |
| 106 |  Binance TR |
EGLD/TRY | $2.93 | $11,211.23 | 05:57:13 14/06/2026 |
| 107 |  Hibt |
EGLD/USDT | $2.93 | $9,261.81 | 05:57:12 14/06/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.92 | $8,473.78 | 06:00:19 14/06/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.84 | $8,224.02 | 06:00:11 14/06/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.92 | $5,336.42 | 05:57:11 14/06/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.94 | $4,365.71 | 05:57:09 14/06/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $2.94 | $4,232.64 | 05:57:13 14/06/2026 |
| 113 | Kraken |
EGLD/EUR | $2.94 | $4,128.20 | 05:59:54 14/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.92 | $2,767.82 | 05:57:11 14/06/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $2.95 | $2,726.41 | 05:27:17 14/06/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.94 | $2,573.49 | 05:59:53 14/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.92 | $2,045.89 | 06:00:17 14/06/2026 |
| 118 |  Koinpark |
EGLD/USDT | $2.93 | $1,828.80 | 06:00:11 14/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $2.93 | $1,814.52 | 05:57:11 14/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.93 | $957.24 | 06:00:11 14/06/2026 |
| 121 | OKX |
EGLD/USDC | $2.93 | $729.55 | 05:56:54 14/06/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $2.93 | $549.76 | 05:57:11 14/06/2026 |
| 123 |  Indodax |
EGLD/IDR | $2.98 | $476.24 | 05:59:53 14/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.93 | $462.17 | 06:00:07 14/06/2026 |
| 125 |  Flipster |
EGLD/USDT | $2.94 | $359.58 | 06:00:15 14/06/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.15 | $278.42 | 05:57:07 14/06/2026 |
| 127 |  Binance TH |
EGLD/USDT | $2.93 | $263.78 | 05:57:11 14/06/2026 |
| 128 |  Binance.US |
EGLD/USDT | $3.08 | $236.72 | 05:59:53 14/06/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.94 | $231.17 | 06:00:10 14/06/2026 |
| 130 | TRIV |
EGLD/USDT | $2.93 | $229.93 | 06:00:10 14/06/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.92 | $127.05 | 05:57:07 14/06/2026 |
| 132 | KuCoin |
EGLD/BTC | $2.95 | $124.67 | 05:59:23 14/06/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 06:00:16 14/06/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.93 | $19.36 | 05:48:09 14/06/2026 |
| 135 |  ZebPay |
EGLD/INR | $3.16 | $6.31 | 05:57:11 14/06/2026 |
| 136 | OKX |
EGLD/EUR | $2.92 | $1.17 | 05:56:54 14/06/2026 |
| 137 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 05:59:23 14/06/2026 |
| 138 | HitBTC |
EGLD/BTC | $2.92 | $0 | 06:00:07 14/06/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.78 | $0 | 06:00:07 14/06/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 05:59:53 14/06/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 14/06/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.74 | $0 | 05:57:07 14/06/2026 |
| 143 | Upbit |
EGLD/BTC | $3.33 | $0 | 05:56:54 14/06/2026 |
| 144 | Upbit |
EGLD/USDT | $5.11 | $0 | 05:56:54 14/06/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.50 | $0 | 06:00:11 14/06/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.85 | $0 | 06:00:12 14/06/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.92 | $0 | 06:00:08 14/06/2026 |
| 148 |  Giottus |
EGLD/INR | $3.29 | $0 | 05:51:10 14/06/2026 |
| 149 | Giottus |
EGLD/USDT | $2.93 | $0 | 05:51:10 14/06/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.92 | $0 | 06:00:15 14/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.92 | $0 | 06:00:08 14/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,996,434 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.