Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,402,803,720,014 Khối lượng (24h): $98,879,868,454 Thị phần: BTC: 58.7%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #170 19:48:00 12/03/2026
Giá MultiversX (EGLD)
$4.12 -1.88%
0.00005836 BTC 111,445 VND
Thấp: $4.10 Cao: $4.21

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.12 $56,824,593 19:00:15 12/03/2026
2 LBank LBank EGLD/USDT $4.11 $16,560,763 18:57:16 12/03/2026
3 AscendEX AscendEX EGLD/USDT $4.12 $9,460,328 18:48:16 12/03/2026
4 Binance Binance EGLD/USDT $4.11 $3,012,916 18:54:16 12/03/2026
5 FameEX FameEX EGLD/USDT $4.10 $2,252,451 18:57:17 12/03/2026
6 Bybit Bybit EGLD/USDT $4.11 $2,176,500 18:54:16 12/03/2026
7 B2Z Exchange B2Z Exchange EGLD/USD $4.12 $2,016,739 19:00:15 12/03/2026
8 BTSE BTSE EGLD/USDT $4.10 $2,012,993 18:57:15 12/03/2026
9 BITmarkets BITmarkets EGLD/USDT $4.12 $1,950,856 19:00:15 12/03/2026
10 Koinbay Koinbay EGLD/USDT $26.48 $1,500,525 18:48:15 12/03/2026
11 Hotcoin Hotcoin EGLD/USDT $4.10 $1,416,016 18:57:18 12/03/2026
12 Biconomy.com Biconomy.com EGLD/USDT $4.12 $1,248,007 18:48:15 12/03/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,315 19:00:16 12/03/2026
14 Coinlocally Coinlocally EGLD/USDT $4.11 $1,093,475 18:57:16 12/03/2026
15 YEX YEX EGLD/USDT $4.12 $1,049,669 19:00:16 12/03/2026
16 BVOX BVOX EGLD/USDT $4.10 $1,027,356 18:57:15 12/03/2026
17 NovaEx NovaEx EGLD/USDT $4.11 $1,008,876 19:00:16 12/03/2026
18 Bitcastle Bitcastle EGLD/USDT $4.12 $825,503 19:00:18 12/03/2026
19 Toobit Toobit EGLD/USDT $4.11 $801,980 18:57:15 12/03/2026
20 Bibox Bibox EGLD/USDT $13.70 $731,825 19:00:12 12/03/2026
21 WhiteBIT WhiteBIT EGLD/USDT $4.12 $660,206 18:54:07 12/03/2026
22 Zoomex Zoomex EGLD/USDT $4.11 $655,828 18:57:15 12/03/2026
23 WhiteBIT WhiteBIT EGLD/USDT $4.13 $645,956 18:54:15 12/03/2026
24 Bitrue Bitrue EGLD/USDT $4.10 $507,667 18:57:16 12/03/2026
25 Binance Binance EGLD/USDT $4.11 $346,486 18:56:42 12/03/2026
26 YEX YEX EGLD/USDT $4.12 $336,412 19:00:12 12/03/2026
27 Pionex Pionex EGLD/USDT $4.12 $331,388 18:57:08 12/03/2026
28 Upbit Upbit EGLD/KRW $4.06 $303,106 18:56:53 12/03/2026
29 HTX HTX EGLD/USDT $4.11 $297,808 18:59:54 12/03/2026
30 Picol Picol EGLD/USDT $4.13 $293,790 19:00:07 12/03/2026
31 Binance Binance EGLD/USDC $4.11 $292,373 18:56:42 12/03/2026
32 BlockFin BlockFin EGLD/USDT $4.13 $276,301 19:00:11 12/03/2026
33 AscendEX AscendEX EGLD/USDT $4.15 $263,849 18:54:08 12/03/2026
34 MGBX MGBX EGLD/USDT $4.11 $256,170 19:00:16 12/03/2026
35 Phemex Phemex EGLD/USDT $4.11 $238,314 18:57:15 12/03/2026
36 Toobit Toobit EGLD/USDT $4.12 $209,380 18:57:11 12/03/2026
37 WEEX WEEX EGLD/USDT $4.11 $203,490 18:57:08 12/03/2026
38 BlockFin BlockFin EGLD/USDT $4.11 $188,613 18:57:24 12/03/2026
39 Cofinex Cofinex EGLD/USDT $4.11 $185,066 19:00:17 12/03/2026
40 Bitfinex Bitfinex EGLD/USDT $4.11 $180,755 18:57:15 12/03/2026
41 BitradeX BitradeX EGLD/USDT $4.13 $178,641 18:48:10 12/03/2026
42 BitTap BitTap EGLD/USDT $4.12 $176,900 19:00:17 12/03/2026
43 MEXC MEXC EGLD/USDT $4.12 $176,571 18:48:11 12/03/2026
44 Bybit Bybit EGLD/USDT $4.12 $176,539 18:54:09 12/03/2026
45 XXKK XXKK EGLD/USDT $4.12 $172,940 19:00:08 12/03/2026
46 4E 4E EGLD/USDT $4.12 $172,387 19:00:12 12/03/2026
47 DigiFinex DigiFinex EGLD/USDT $4.12 $167,228 18:54:16 12/03/2026
48 BloFin BloFin EGLD/USDT $4.13 $165,604 18:57:11 12/03/2026
49 Websea Websea EGLD/USDT $4.11 $154,446 19:00:09 12/03/2026
50 SuperEx SuperEx EGLD/USDT $4.08 $148,486 19:00:08 12/03/2026
51 Ourbit Ourbit EGLD/USDT $4.11 $147,565 18:57:11 12/03/2026
52 Biconomy.com Biconomy.com EGLD/USDT $4.11 $106,682 18:57:07 12/03/2026
53 Biconomy.com Biconomy.com EGLD/USDC $4.11 $102,859 18:57:07 12/03/2026
54 XT.COM XT.COM EGLD/USDT $4.11 $100,754 18:57:08 12/03/2026
55 WhiteBIT WhiteBIT EGLD/USDC $4.11 $96,764.97 18:54:07 12/03/2026
56 Gate Gate EGLD/USDT $4.10 $88,791.81 18:54:18 12/03/2026
57 LBank LBank EGLD/USDT $4.12 $85,938.77 18:57:10 12/03/2026
58 Bitunix Bitunix EGLD/USDT $4.11 $74,538.24 18:57:09 12/03/2026
59 KuCoin KuCoin EGLD/USDT $4.11 $71,471.63 18:54:18 12/03/2026
60 BYDFi BYDFi EGLD/USDT $4.12 $68,025.70 18:57:10 12/03/2026
61 ONUS Pro ONUS Pro EGLD/VNDC $4.11 $67,734.15 19:00:16 12/03/2026
62 BingX BingX EGLD/USDT $4.12 $57,788.36 18:57:11 12/03/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $4.12 $56,465.25 19:00:20 12/03/2026
64 Gleec BTC Gleec BTC EGLD/USDT $4.12 $56,465.04 19:00:10 12/03/2026
65 Tapbit Tapbit EGLD/USDT $4.11 $55,916.84 18:57:11 12/03/2026
66 MEXC MEXC EGLD/USDC $4.12 $54,727.25 18:48:11 12/03/2026
67 FMFW.io FMFW.io EGLD/USDT $4.12 $54,709.96 18:57:07 12/03/2026
68 HitBTC HitBTC EGLD/USDT $4.12 $54,407.05 18:54:07 12/03/2026
69 idax exchange idax exchange EGLD/USDT $4.11 $53,888.03 19:00:09 12/03/2026
70 Koinbay Koinbay EGLD/USDT $4.11 $53,558.56 18:57:09 12/03/2026
71 GroveX GroveX EGLD/USDT $4.12 $51,148.61 19:00:07 12/03/2026
72 BTSE BTSE EGLD/USDT $4.11 $49,177.15 18:57:12 12/03/2026
73 Dex-Trade Dex-Trade EGLD/USDT $4.11 $41,159.93 18:54:08 12/03/2026
74 KuCoin KuCoin EGLD/USDT $4.11 $39,831.56 18:55:23 12/03/2026
75 CoinUp.io CoinUp.io EGLD/USDT $4.11 $37,744.77 18:57:08 12/03/2026
76 WhiteBIT WhiteBIT EGLD/EUR $4.11 $36,957.72 18:54:07 12/03/2026
77 WhiteBIT WhiteBIT EGLD/TRY $4.10 $35,885.46 18:54:07 12/03/2026
78 VOOX Exchange VOOX Exchange EGLD/USDT $4.10 $35,878.22 18:57:12 12/03/2026
79 ZKE ZKE EGLD/USDT $4.12 $32,435.39 19:00:13 12/03/2026
80 Ekbit Ekbit EGLD/USDT $4.12 $30,364.77 19:00:16 12/03/2026
81 Bitcastle Bitcastle EGLD/USDT $4.11 $29,799.91 19:00:10 12/03/2026
82 BitGW Exchange BitGW Exchange EGLD/USDT $4.11 $27,690.43 19:00:17 12/03/2026
83 Gems Trade Gems Trade EGLD/USDT $4.11 $27,449.03 19:00:14 12/03/2026
84 OKX OKX EGLD/USDT $4.10 $27,352.99 18:56:24 12/03/2026
85 KCEX KCEX EGLD/USDT $4.11 $26,133.99 18:57:08 12/03/2026
86 Binance Binance EGLD/TRY $4.11 $26,098.36 18:56:42 12/03/2026
87 LeveX LeveX EGLD/USDT $4.12 $25,394.40 19:00:15 12/03/2026
88 PrimeXBT PrimeXBT EGLD/USDT $4.11 $24,072.45 19:00:15 12/03/2026
89 Coinbase Exchange Coinbase Exchange EGLD/USD $4.11 $22,538.83 18:57:00 12/03/2026
90 Binance Binance EGLD/BTC $4.11 $21,337.17 18:56:42 12/03/2026
91 Binance TR Binance TR EGLD/TRY $4.11 $21,109.52 18:57:08 12/03/2026
92 Binance Binance EGLD/ETH $4.10 $21,061.41 18:56:42 12/03/2026
93 CoinEx CoinEx EGLD/USDT $4.11 $20,892.47 18:59:54 12/03/2026
94 BloFin BloFin EGLD/USDT $4.13 $20,351.78 18:45:23 12/03/2026
95 HitBTC HitBTC EGLD/BTC $4.11 $17,766.63 18:54:07 12/03/2026
96 FMFW.io FMFW.io EGLD/BTC $4.11 $17,742.90 18:57:07 12/03/2026
97 Gate Gate EGLD/USDT $4.11 $17,596.49 18:56:24 12/03/2026
98 Tebbit Tebbit EGLD/USDT $4.12 $17,421.86 19:00:16 12/03/2026
99 Bithumb Bithumb EGLD/KRW $4.07 $16,889.44 18:59:54 12/03/2026
100 Pionex Pionex EGLD/USDT $4.10 $12,671.84 18:57:15 12/03/2026
101 Binance Binance EGLD/EUR $4.14 $12,138.43 18:57:02 12/03/2026
102 ICRYPEX ICRYPEX EGLD/USDT $4.03 $11,499.66 19:00:13 12/03/2026
103 Qmall Exchange Qmall Exchange EGLD/USDT $4.11 $11,216.63 18:57:07 12/03/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.16 $10,796.14 18:57:11 12/03/2026
105 Bitget Bitget EGLD/USDT $4.12 $9,836.01 18:54:11 12/03/2026
106 SunX SunX EGLD/USDT $4.10 $8,587.08 18:57:18 12/03/2026
107 Ulink Ulink EGLD/USDT $4.11 $8,269.60 19:00:18 12/03/2026
108 PointPay PointPay EGLD/USDT $4.11 $8,024.58 18:57:11 12/03/2026
109 Deepcoin Deepcoin EGLD/USDT $4.11 $7,438.19 18:57:11 12/03/2026
110 Bitop Bitop EGLD/USDT $4.11 $6,268.16 19:00:11 12/03/2026
111 DigiFinex DigiFinex EGLD/USDT $4.11 $5,593.05 18:54:07 12/03/2026
112 Kraken Kraken EGLD/USD $4.14 $5,176.04 18:59:57 12/03/2026
113 XBO.com XBO.com EGLD/USDT $4.11 $4,980.32 19:00:07 12/03/2026
114 Bit2Me Bit2Me EGLD/EUR $4.10 $4,539.11 18:57:11 12/03/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.15 $4,352.36 18:57:11 12/03/2026
116 Kraken Kraken EGLD/EUR $4.10 $4,172.99 18:59:57 12/03/2026
117 ChangeNOW ChangeNOW EGLD/BTC $4.18 $4,098.74 19:00:11 12/03/2026
118 CoinEx CoinEx EGLD/USDC $4.12 $3,652.52 18:59:54 12/03/2026
119 Hibt Hibt EGLD/USDT $4.11 $3,439.23 18:57:07 12/03/2026
120 Bitvavo Bitvavo EGLD/EUR $4.13 $3,396.16 18:57:09 12/03/2026
121 Koinpark Koinpark EGLD/USDT $4.12 $3,375.47 19:00:11 12/03/2026
122 ASTX ASTX EGLD/USDT $4.11 $3,034.07 19:00:16 12/03/2026
123 Bitlo Bitlo EGLD/TRY $4.12 $1,923.13 19:00:09 12/03/2026
124 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.11 $1,475.07 19:00:15 12/03/2026
125 Blynex Blynex EGLD/USDT $4.11 $1,409.53 19:00:11 12/03/2026
126 Indodax Indodax EGLD/IDR $4.12 $704.79 19:02:25 12/03/2026
127 Flipster Flipster EGLD/USDT $4.13 $453.62 19:00:15 12/03/2026
128 NexDAX NexDAX EGLD/USDT $4.09 $445.41 19:00:16 12/03/2026
129 OKX OKX EGLD/EUR $4.10 $331.29 18:56:53 12/03/2026
130 Korbit Korbit EGLD/KRW $3.72 $291.40 18:54:09 12/03/2026
131 TRIV TRIV EGLD/IDR $4.13 $265.25 19:00:16 12/03/2026
132 TRIV TRIV EGLD/USDT $4.12 $264.72 19:00:16 12/03/2026
133 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.14 $258.54 18:57:17 12/03/2026
134 Tokocrypto Tokocrypto EGLD/USDT $4.11 $242.19 18:57:08 12/03/2026
135 KuCoin KuCoin EGLD/BTC $4.11 $196.15 18:55:23 12/03/2026
136 CoinDCX CoinDCX EGLD/INR $4.30 $188.27 18:57:07 12/03/2026
137 ONUS Pro ONUS Pro EGLD/VNDC $4.12 $67.06 19:00:14 12/03/2026
138 Binance.US Binance.US EGLD/USDT $4.13 $37.79 18:59:23 12/03/2026
139 CoinDCX CoinDCX EGLD/USDT $4.11 $34.14 18:57:07 12/03/2026
140 ZebPay ZebPay EGLD/INR $4.29 $28.58 18:54:10 12/03/2026
141 Giottus Giottus EGLD/INR $4.67 $28.00 18:48:09 12/03/2026
142 Giottus Giottus EGLD/USDT $4.12 $27.53 18:48:09 12/03/2026
143 CEX.IO CEX.IO EGLD/USD $4.12 $24.22 18:54:08 12/03/2026
144 OKX OKX EGLD/USD $4.14 $21.03 18:56:24 12/03/2026
145 Upbit Upbit EGLD/USDT $6.39 $11.14 18:56:53 12/03/2026
146 WazirX WazirX EGLD/USDT $4.11 $2.10 19:00:12 12/03/2026
147 Poloniex Poloniex EGLD/USDT $4.40 $0 18:57:55 12/03/2026
148 HitBTC HitBTC EGLD/USDC $4.37 $0 18:54:07 12/03/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 18:59:53 12/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 18:59:53 12/03/2026
151 Upbit Upbit EGLD/BTC $4.38 $0 18:56:53 12/03/2026
152 Bitbns Bitbns EGLD/INR $13.02 $0 18:54:07 12/03/2026
153 LATOKEN LATOKEN EGLD/USDT $4.10 $0 00:24:08 09/03/2026
154 NovaDAX NovaDAX EGLD/BRL $4.24 $0 18:57:08 12/03/2026
155 WOO X WOO X EGLD/USDT $4.10 $0 18:57:15 12/03/2026
156 Binance TH Binance TH EGLD/USDT $4.11 $0 18:57:11 12/03/2026
157 Gate US Gate US EGLD/USDT $4.11 $0 19:00:11 12/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 12/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,824,593 với tỷ giá $4.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá