MultiversX EGLD
Xếp hạng #153
18:03:00 11/09/2026
Giá MultiversX (EGLD)
$4.64 -13.9%
0.00006032 BTC
119,211 VND
Thấp: $4.64
Cao: $5.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.69 | $264,291,288 | 17:00:16 11/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.69 | $36,965,089 | 16:54:16 11/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.69 | $28,189,326 | 16:54:15 11/09/2026 |
| 4 |  LBank |
EGLD/USDT | $4.68 | $17,879,639 | 16:57:16 11/09/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.69 | $16,523,285 | 16:57:15 11/09/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.69 | $10,942,408 | 16:54:16 11/09/2026 |
| 7 |  Ourbit |
EGLD/USDT | $4.69 | $10,143,624 | 16:57:18 11/09/2026 |
| 8 |  Toobit |
EGLD/USDT | $4.68 | $7,901,226 | 16:57:16 11/09/2026 |
| 9 |  KCEX |
EGLD/USDT | $4.69 | $6,345,827 | 16:57:15 11/09/2026 |
| 10 |  MEXC |
EGLD/USDT | $4.69 | $5,678,834 | 16:57:16 11/09/2026 |
| 11 |  BASEKX |
EGLD/USDT | $4.68 | $5,124,267 | 17:00:16 11/09/2026 |
| 12 |  YEX |
EGLD/USDT | $4.68 | $4,413,959 | 17:00:17 11/09/2026 |
| 13 | Binance |
EGLD/USDT | $4.68 | $3,781,893 | 16:56:42 11/09/2026 |
| 14 |  Bitbase |
EGLD/USDT | $4.78 | $3,720,028 | 09:18:42 11/09/2026 |
| 15 |  XT.COM |
EGLD/USDT | $4.69 | $3,606,945 | 16:57:42 11/09/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.68 | $3,461,807 | 16:57:33 11/09/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.69 | $3,242,585 | 16:57:15 11/09/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $4.68 | $3,196,874 | 17:00:16 11/09/2026 |
| 19 |  Pionex |
EGLD/USDT | $4.69 | $3,167,443 | 16:57:12 11/09/2026 |
| 20 |  BingX |
EGLD/USDT | $4.68 | $3,082,308 | 16:57:18 11/09/2026 |
| 21 |  Picol |
EGLD/USDT | $4.69 | $2,762,887 | 17:00:07 11/09/2026 |
| 22 |  Bitget |
EGLD/USDT | $4.68 | $2,600,033 | 16:54:15 11/09/2026 |
| 23 | YEX |
EGLD/USDT | $4.69 | $2,553,762 | 17:00:09 11/09/2026 |
| 24 |  Cofinex |
EGLD/USDT | $4.69 | $2,526,893 | 17:00:17 11/09/2026 |
| 25 |  MGBX |
EGLD/USDT | $4.68 | $2,457,689 | 16:57:16 11/09/2026 |
| 26 |  KuCoin |
EGLD/USDT | $4.69 | $2,281,629 | 16:57:19 11/09/2026 |
| 27 |  4E |
EGLD/USDT | $4.69 | $1,845,517 | 17:00:12 11/09/2026 |
| 28 |  ASTX |
EGLD/USDT | $4.68 | $1,794,975 | 17:00:17 11/09/2026 |
| 29 |  CRMClick |
EGLD/USDT | $3.41 | $1,636,504 | 16:54:07 11/09/2026 |
| 30 |  HTX |
EGLD/USDT | $3.41 | $1,622,236 | 16:56:23 11/09/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $4.70 | $1,578,836 | 17:00:16 11/09/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $4.68 | $1,521,268 | 17:00:17 11/09/2026 |
| 33 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,429 | 16:57:15 11/09/2026 |
| 34 | Binance |
EGLD/TRY | $4.68 | $1,433,119 | 16:56:42 11/09/2026 |
| 35 |  Websea |
EGLD/USDT | $4.70 | $1,401,837 | 16:57:13 11/09/2026 |
| 36 |  Upbit |
EGLD/KRW | $4.75 | $1,268,837 | 16:56:53 11/09/2026 |
| 37 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,419 | 17:00:17 11/09/2026 |
| 38 |  YUBIT |
EGLD/USDT | $4.69 | $1,147,529 | 16:57:15 11/09/2026 |
| 39 |  FameEX |
EGLD/USDT | $4.69 | $1,128,516 | 16:54:19 11/09/2026 |
| 40 | XT.COM |
EGLD/USDT | $4.69 | $1,081,361 | 16:57:10 11/09/2026 |
| 41 |  Bitcastle |
EGLD/USDT | $4.69 | $1,031,770 | 17:00:20 11/09/2026 |
| 42 |  Binance TR |
EGLD/TRY | $4.68 | $979,106 | 16:57:10 11/09/2026 |
| 43 |  Coinbase Exchange |
EGLD/USD | $4.69 | $973,174 | 16:56:29 11/09/2026 |
| 44 |  B2Z Exchange |
EGLD/USD | $4.70 | $944,000 | 17:00:15 11/09/2026 |
| 45 |  BTSE |
EGLD/USDT | $4.69 | $943,856 | 16:57:15 11/09/2026 |
| 46 |  BlockFin |
EGLD/USDT | $4.69 | $901,375 | 16:57:23 11/09/2026 |
| 47 |  Bitrue |
EGLD/USDT | $4.69 | $893,702 | 16:57:17 11/09/2026 |
| 48 | Bybit |
EGLD/USDT | $4.70 | $886,689 | 16:54:11 11/09/2026 |
| 49 |  BITmarkets |
EGLD/USDT | $4.69 | $872,836 | 17:00:15 11/09/2026 |
| 50 |  WhiteBIT |
EGLD/USDT | $4.66 | $859,790 | 16:48:15 11/09/2026 |
| 51 | LBank |
EGLD/USDT | $4.69 | $849,891 | 16:57:09 11/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.69 | $802,828 | 17:00:10 11/09/2026 |
| 53 | Bitbase |
EGLD/USDT | $4.87 | $673,266 | 07:57:07 11/09/2026 |
| 54 | Ourbit |
EGLD/USDT | $4.69 | $657,316 | 16:57:11 11/09/2026 |
| 55 |  Gate |
EGLD/USDT | $4.69 | $646,784 | 16:57:19 11/09/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.68 | $609,195 | 16:57:11 11/09/2026 |
| 57 |  BitGW Exchange |
EGLD/USDT | $4.69 | $591,845 | 17:00:11 11/09/2026 |
| 58 |  Bithumb |
EGLD/KRW | $4.71 | $549,156 | 16:59:54 11/09/2026 |
| 59 | Toobit |
EGLD/USDT | $4.69 | $543,430 | 16:57:13 11/09/2026 |
| 60 | Pionex |
EGLD/USDT | $4.69 | $516,414 | 16:57:16 11/09/2026 |
| 61 | Binance |
EGLD/USDC | $4.69 | $516,241 | 16:56:42 11/09/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.70 | $500,783 | 16:54:07 11/09/2026 |
| 63 |  BitTap |
EGLD/USDT | $4.68 | $475,469 | 17:00:17 11/09/2026 |
| 64 |  OKX |
EGLD/USDT | $4.69 | $402,911 | 16:56:24 11/09/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $4.69 | $384,342 | 16:57:07 11/09/2026 |
| 66 |  Revolut X |
EGLD/USD | $4.68 | $369,894 | 17:00:08 11/09/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $4.69 | $353,425 | 16:57:07 11/09/2026 |
| 68 | MEXC |
EGLD/USDT | $4.69 | $297,143 | 16:51:12 11/09/2026 |
| 69 | EasiCoin |
EGLD/USDT | $4.69 | $286,946 | 17:00:12 11/09/2026 |
| 70 | BlockFin |
EGLD/USDT | $4.69 | $275,698 | 16:54:07 11/09/2026 |
| 71 |  Bitvavo |
EGLD/EUR | $4.70 | $268,098 | 16:57:10 11/09/2026 |
| 72 |  BloFin |
EGLD/USDT | $4.69 | $260,490 | 16:57:18 11/09/2026 |
| 73 | KuCoin |
EGLD/USDT | $4.69 | $249,725 | 16:56:23 11/09/2026 |
| 74 |  Kraken |
EGLD/USD | $4.70 | $248,828 | 16:59:24 11/09/2026 |
| 75 |  XXKK |
EGLD/USDT | $4.69 | $248,710 | 17:00:11 11/09/2026 |
| 76 | WhiteBIT |
EGLD/USDT | $4.70 | $229,999 | 16:51:08 11/09/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.69 | $210,543 | 17:00:09 11/09/2026 |
| 78 |  CoinEx |
EGLD/USDT | $4.67 | $203,624 | 16:57:15 11/09/2026 |
| 79 |  Hibt |
EGLD/USDT | $4.69 | $188,386 | 16:57:09 11/09/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.69 | $165,423 | 16:51:08 11/09/2026 |
| 81 | BloFin |
EGLD/USDT | $4.69 | $164,859 | 16:51:07 11/09/2026 |
| 82 |  Mandala Exchange |
EGLD/USDT | $4.70 | $155,976 | 16:54:10 11/09/2026 |
| 83 |  Bitunix |
EGLD/USDT | $4.66 | $155,051 | 16:45:12 11/09/2026 |
| 84 |  HitBTC |
EGLD/USDT | $4.70 | $151,837 | 17:00:07 11/09/2026 |
| 85 |  FMFW.io |
EGLD/USDT | $4.70 | $151,837 | 17:00:08 11/09/2026 |
| 86 |  Gleec BTC |
EGLD/USDT | $4.70 | $151,835 | 17:00:08 11/09/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $4.68 | $141,822 | 16:51:08 11/09/2026 |
| 88 | BingX |
EGLD/USDT | $4.69 | $139,458 | 16:57:08 11/09/2026 |
| 89 |  GroveX |
EGLD/USDT | $4.70 | $135,950 | 17:00:08 11/09/2026 |
| 90 |  SunX |
EGLD/USDT | $4.68 | $124,141 | 17:00:20 11/09/2026 |
| 91 |  PointPay |
EGLD/USDT | $4.73 | $121,088 | 16:48:07 11/09/2026 |
| 92 |  idax exchange |
EGLD/USDT | $4.69 | $110,269 | 17:00:09 11/09/2026 |
| 93 | Gate |
EGLD/USDT | $4.70 | $104,676 | 16:56:24 11/09/2026 |
| 94 | Koinbay |
EGLD/USDT | $4.68 | $104,408 | 16:57:12 11/09/2026 |
| 95 |  LeveX |
EGLD/USDT | $4.68 | $94,244.14 | 17:00:15 11/09/2026 |
| 96 | KCEX |
EGLD/USDT | $4.69 | $71,331.82 | 16:57:11 11/09/2026 |
| 97 | MEXC |
EGLD/USDC | $4.69 | $70,798.83 | 16:51:12 11/09/2026 |
| 98 |  ZKE |
EGLD/USDT | $4.69 | $66,161.43 | 17:00:09 11/09/2026 |
| 99 | DigiFinex |
EGLD/USDT | $4.69 | $65,919.85 | 16:54:09 11/09/2026 |
| 100 |  Ulink |
EGLD/USDT | $4.68 | $65,890.56 | 17:00:19 11/09/2026 |
| 101 | BYDFi |
EGLD/USDT | $4.69 | $64,454.82 | 17:00:16 11/09/2026 |
| 102 |  NexDAX |
EGLD/USDT | $4.69 | $58,535.16 | 17:00:08 11/09/2026 |
| 103 | OKX |
EGLD/USDC | $4.67 | $46,292.11 | 16:56:24 11/09/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.67 | $40,033.35 | 16:57:11 11/09/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $4.69 | $38,850.46 | 16:51:08 11/09/2026 |
| 106 |  Bitfinex |
EGLD/USDT | $4.68 | $36,765.91 | 16:57:15 11/09/2026 |
| 107 |  CoinUp.io |
EGLD/USDT | $4.69 | $34,479.26 | 16:51:09 11/09/2026 |
| 108 |  Koinpark |
EGLD/USDT | $4.69 | $34,139.42 | 17:00:12 11/09/2026 |
| 109 |  Variational |
EGLD/USDC | $4.68 | $32,715.94 | 17:03:16 11/09/2026 |
| 110 | Binance |
EGLD/EUR | $4.72 | $28,186.67 | 16:56:42 11/09/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $4.69 | $27,528.72 | 16:57:07 11/09/2026 |
| 112 |  BVOX |
EGLD/USDT | $4.68 | $26,243.73 | 16:48:08 11/09/2026 |
| 113 | OKX |
EGLD/EUR | $4.70 | $23,366.90 | 16:56:24 11/09/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.70 | $21,715.71 | 16:57:08 11/09/2026 |
| 115 | Kraken |
EGLD/EUR | $4.70 | $21,081.62 | 16:59:24 11/09/2026 |
| 116 | CoinEx |
EGLD/USDT | $4.70 | $17,436.36 | 16:59:53 11/09/2026 |
| 117 | Bitget |
EGLD/USDT | $4.69 | $15,771.53 | 16:55:44 11/09/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $4.80 | $12,277.76 | 12:39:19 11/09/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $4.69 | $12,153.19 | 16:57:12 11/09/2026 |
| 120 |  Binance.US |
EGLD/USDT | $4.86 | $11,817.47 | 16:59:23 11/09/2026 |
| 121 |  Binance TH |
EGLD/USDT | $4.69 | $11,234.92 | 16:57:07 11/09/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $4.70 | $7,641.53 | 16:57:11 11/09/2026 |
| 123 |  Indodax |
EGLD/IDR | $4.65 | $7,623.01 | 16:59:25 11/09/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.76 | $7,500.64 | 17:00:11 11/09/2026 |
| 125 | KuCoin |
EGLD/BTC | $4.68 | $6,166.73 | 16:56:23 11/09/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.67 | $6,081.55 | 17:00:09 11/09/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.69 | $5,194.17 | 17:00:16 11/09/2026 |
| 128 | OKX |
EGLD/USD | $4.73 | $5,059.95 | 16:56:24 11/09/2026 |
| 129 |  CoinDCX |
EGLD/INR | $4.97 | $4,824.19 | 17:00:10 11/09/2026 |
| 130 | BTSE |
EGLD/USDT | $4.69 | $4,699.80 | 16:57:11 11/09/2026 |
| 131 | CoinDCX |
EGLD/USDT | $4.69 | $3,045.65 | 17:00:10 11/09/2026 |
| 132 | CoinEx |
EGLD/USDC | $4.69 | $3,010.62 | 16:59:23 11/09/2026 |
| 133 |  TRIV |
EGLD/IDR | $4.71 | $2,731.01 | 17:00:14 11/09/2026 |
| 134 | TRIV |
EGLD/USDT | $4.69 | $2,730.98 | 17:00:14 11/09/2026 |
| 135 |  Blynex |
EGLD/USDT | $4.70 | $1,497.79 | 16:57:11 11/09/2026 |
| 136 |  CEX.IO |
EGLD/USD | $4.70 | $1,354.84 | 16:54:10 11/09/2026 |
| 137 |  Giottus |
EGLD/USDT | $4.69 | $356.16 | 16:57:08 11/09/2026 |
| 138 |  WazirX |
EGLD/USDT | $4.99 | $137.13 | 17:00:12 11/09/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.98 | $83.25 | 17:00:09 11/09/2026 |
| 140 | BITmarkets |
EGLD/IDR | $4.69 | $70.80 | 17:00:07 11/09/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 17:00:15 11/09/2026 |
| 142 | Upbit |
EGLD/USDT | $6.19 | $0.5622 | 16:56:53 11/09/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 16:59:23 11/09/2026 |
| 144 | HitBTC |
EGLD/BTC | $4.97 | $0 | 17:00:07 11/09/2026 |
| 145 | HitBTC |
EGLD/USDC | $5.04 | $0 | 17:00:07 11/09/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 16:59:23 11/09/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:23 11/09/2026 |
| 148 |  Korbit |
EGLD/KRW | $5.44 | $0 | 16:51:09 11/09/2026 |
| 149 | Upbit |
EGLD/BTC | $4.33 | $0 | 16:56:53 11/09/2026 |
| 150 |  Bitbns |
EGLD/INR | $6.07 | $0 | 16:57:08 11/09/2026 |
| 151 |  BitMart |
EGLD/USDT | $2.80 | $0 | 17:00:16 11/09/2026 |
| 152 | FMFW.io |
EGLD/BTC | $4.97 | $0 | 17:00:08 11/09/2026 |
| 153 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 17:00:08 11/09/2026 |
| 154 | Giottus |
EGLD/INR | $3.86 | $0 | 16:57:08 11/09/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.69 | $0 | 16:57:15 11/09/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.70 | $0 | 17:00:11 11/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,291,288 với tỷ giá $4.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.