Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,683,748,269,013 Khối lượng (24h): $148,082,936,794 Thị phần: BTC: 60.5%, ETH: 10.6%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #181 09:39:00 06/05/2026
Giá MultiversX (EGLD)
$4.24 2.93%
0.00005221 BTC 112,735 VND
Thấp: $4.05 Cao: $4.27

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.26 $69,337,048 09:00:16 06/05/2026
2 LBank LBank EGLD/USDT $4.27 $16,703,324 08:57:15 06/05/2026
3 AscendEX AscendEX EGLD/USDT $4.27 $9,804,965 08:57:15 06/05/2026
4 Binance Binance EGLD/USDT $4.27 $6,212,510 08:54:16 06/05/2026
5 Bybit Bybit EGLD/USDT $4.27 $4,915,389 08:54:16 06/05/2026
6 FameEX FameEX EGLD/USDT $4.27 $4,889,327 08:57:18 06/05/2026
7 MEXC MEXC EGLD/USDT $4.27 $4,203,730 08:54:16 06/05/2026
8 Biconomy.com Biconomy.com EGLD/USDT $4.27 $3,619,742 08:54:15 06/05/2026
9 WhiteBIT WhiteBIT EGLD/USDT $4.27 $2,244,218 08:57:15 06/05/2026
10 BVOX BVOX EGLD/USDT $4.27 $1,991,500 08:57:15 06/05/2026
11 Koinbay Koinbay EGLD/USDT $26.47 $1,499,822 08:57:15 06/05/2026
12 Zoomex Zoomex EGLD/USDT $4.27 $1,475,711 08:57:15 06/05/2026
13 Toobit Toobit EGLD/USDT $4.27 $1,435,359 08:57:16 06/05/2026
14 Coinlocally Coinlocally EGLD/USDT $4.26 $1,314,412 09:00:16 06/05/2026
15 YEX YEX EGLD/USDT $4.27 $1,309,719 08:57:16 06/05/2026
16 Ourbit Ourbit EGLD/USDT $4.27 $1,285,105 08:57:15 06/05/2026
17 NovaEx NovaEx EGLD/USDT $4.26 $1,258,280 09:00:16 06/05/2026
18 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,777 09:00:17 06/05/2026
19 BTSE BTSE EGLD/USDT $4.26 $1,199,209 08:57:15 06/05/2026
20 B2Z Exchange B2Z Exchange EGLD/USD $4.26 $1,156,293 09:00:16 06/05/2026
21 BITmarkets BITmarkets EGLD/USDT $4.26 $1,155,604 09:00:15 06/05/2026
22 Hotcoin Hotcoin EGLD/USDT $4.27 $1,085,222 08:57:18 06/05/2026
23 Bitcastle Bitcastle EGLD/USDT $4.26 $1,084,629 09:00:19 06/05/2026
24 HTX HTX EGLD/USDT $4.27 $1,074,426 08:56:54 06/05/2026
25 Upbit Upbit EGLD/KRW $4.32 $972,213 08:56:23 06/05/2026
26 Binance Binance EGLD/USDT $4.27 $786,069 08:56:42 06/05/2026
27 Bibox Bibox EGLD/USDT $13.69 $731,558 09:00:12 06/05/2026
28 Pionex Pionex EGLD/USDT $4.27 $700,655 08:57:08 06/05/2026
29 Bybit Bybit EGLD/USDT $4.27 $674,214 08:54:08 06/05/2026
30 YEX YEX EGLD/USDT $4.26 $651,147 09:00:12 06/05/2026
31 Picol Picol EGLD/USDT $4.26 $618,600 09:00:10 06/05/2026
32 WhiteBIT WhiteBIT EGLD/USDT $4.28 $468,351 08:57:10 06/05/2026
33 MGBX MGBX EGLD/USDT $4.26 $461,674 08:57:17 06/05/2026
34 Bitrue Bitrue EGLD/USDT $4.27 $446,480 08:57:16 06/05/2026
35 Phemex Phemex EGLD/USDT $4.26 $416,731 08:57:15 06/05/2026
36 4E 4E EGLD/USDT $4.27 $388,729 08:54:12 06/05/2026
37 Toobit Toobit EGLD/USDT $4.28 $379,704 08:57:08 06/05/2026
38 Gate Gate EGLD/USDT $4.28 $370,634 08:54:19 06/05/2026
39 BlockFin BlockFin EGLD/USDT $4.26 $363,031 08:57:15 06/05/2026
40 DigiFinex DigiFinex EGLD/USDT $4.27 $345,210 09:00:15 06/05/2026
41 BlockFin BlockFin EGLD/USDT $4.26 $306,982 08:57:08 06/05/2026
42 Ourbit Ourbit EGLD/USDT $4.28 $306,225 08:54:11 06/05/2026
43 AscendEX AscendEX EGLD/USDT $4.26 $290,262 08:57:07 06/05/2026
44 Websea Websea EGLD/USDT $4.25 $284,314 08:42:10 06/05/2026
45 Binance Binance EGLD/USDC $4.27 $257,600 08:56:54 06/05/2026
46 SuperEx SuperEx EGLD/USDT $4.30 $253,109 08:57:12 06/05/2026
47 WEEX WEEX EGLD/USDT $4.27 $244,904 08:57:11 06/05/2026
48 BitradeX BitradeX EGLD/USDT $4.27 $243,039 08:51:08 06/05/2026
49 KuCoin KuCoin EGLD/USDT $4.28 $232,985 08:54:19 06/05/2026
50 XT.COM XT.COM EGLD/USDT $4.27 $227,913 08:57:11 06/05/2026
51 Bitget Bitget EGLD/USDT $4.27 $226,730 08:54:16 06/05/2026
52 Cofinex Cofinex EGLD/USDT $4.26 $226,687 09:00:15 06/05/2026
53 BloFin BloFin EGLD/USDT $4.26 $184,349 08:57:07 06/05/2026
54 LBank LBank EGLD/USDT $4.27 $181,353 08:57:08 06/05/2026
55 BitTap BitTap EGLD/USDT $4.26 $180,986 09:00:16 06/05/2026
56 BYDFi BYDFi EGLD/USDT $4.27 $136,818 09:00:08 06/05/2026
57 ASTX ASTX EGLD/USDT $4.26 $130,342 09:00:16 06/05/2026
58 Gleec BTC Gleec BTC EGLD/USDT $4.28 $128,603 09:00:08 06/05/2026
59 Mandala Exchange Mandala Exchange EGLD/USDT $4.28 $128,598 09:00:17 06/05/2026
60 FMFW.io FMFW.io EGLD/USDT $4.28 $128,581 09:00:08 06/05/2026
61 HitBTC HitBTC EGLD/USDT $4.28 $128,576 08:57:08 06/05/2026
62 Biconomy.com Biconomy.com EGLD/USDC $4.27 $120,278 08:54:08 06/05/2026
63 Biconomy.com Biconomy.com EGLD/USDT $4.27 $118,692 08:54:08 06/05/2026
64 KuCoin KuCoin EGLD/USDT $4.26 $100,956 08:56:23 06/05/2026
65 BitGW Exchange BitGW Exchange EGLD/USDT $4.27 $96,179.31 09:00:07 06/05/2026
66 OKX OKX EGLD/USDT $4.27 $95,074.93 08:56:54 06/05/2026
67 Gems Trade Gems Trade EGLD/USDT $4.27 $95,065.44 08:57:14 06/05/2026
68 BingX BingX EGLD/USDT $4.27 $83,160.55 08:57:11 06/05/2026
69 MEXC MEXC EGLD/USDT $4.26 $82,231.93 08:51:08 06/05/2026
70 XXKK XXKK EGLD/USDT $4.27 $81,290.98 09:00:07 06/05/2026
71 Tapbit Tapbit EGLD/USDT $4.27 $81,087.39 08:57:08 06/05/2026
72 Bitunix Bitunix EGLD/USDT $4.27 $77,840.34 08:54:07 06/05/2026
73 Koinbay Koinbay EGLD/USDT $4.27 $66,546.86 08:57:09 06/05/2026
74 BloFin BloFin EGLD/USDT $4.23 $65,701.75 08:42:17 06/05/2026
75 Bitfinex Bitfinex EGLD/USDT $4.27 $65,216.77 08:57:16 06/05/2026
76 idax exchange idax exchange EGLD/USDT $4.26 $64,521.69 09:00:13 06/05/2026
77 GroveX GroveX EGLD/USDT $4.27 $63,722.95 09:00:11 06/05/2026
78 Dex-Trade Dex-Trade EGLD/USDT $4.27 $60,926.91 08:57:10 06/05/2026
79 Bitcastle Bitcastle EGLD/USDT $4.27 $60,774.39 09:00:14 06/05/2026
80 MEXC MEXC EGLD/USDC $4.27 $54,451.74 08:51:08 06/05/2026
81 Binance Binance EGLD/TRY $4.27 $53,594.29 08:56:54 06/05/2026
82 Binance Binance EGLD/ETH $4.28 $53,126.04 08:56:54 06/05/2026
83 BTSE BTSE EGLD/USDT $4.27 $52,179.00 08:57:11 06/05/2026
84 PointPay PointPay EGLD/USDT $4.27 $50,540.92 08:57:10 06/05/2026
85 CoinUp.io CoinUp.io EGLD/USDT $4.27 $50,395.81 08:54:11 06/05/2026
86 Bithumb Bithumb EGLD/KRW $4.32 $44,852.47 08:59:54 06/05/2026
87 WhiteBIT WhiteBIT EGLD/TRY $4.28 $43,335.13 08:57:10 06/05/2026
88 KCEX KCEX EGLD/USDT $4.28 $42,785.82 08:57:07 06/05/2026
89 Pionex Pionex EGLD/USDT $4.27 $42,369.26 08:57:16 06/05/2026
90 Bitvavo Bitvavo EGLD/EUR $4.27 $41,298.23 08:57:11 06/05/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $4.27 $40,511.74 08:57:07 06/05/2026
92 Binance Binance EGLD/BTC $4.27 $39,513.55 08:56:42 06/05/2026
93 Hibt Hibt EGLD/USDT $4.28 $39,267.10 08:54:08 06/05/2026
94 Tebbit Tebbit EGLD/USDT $4.26 $38,921.21 09:00:17 06/05/2026
95 ZKE ZKE EGLD/USDT $4.27 $38,711.00 09:00:09 06/05/2026
96 LeveX LeveX EGLD/USDT $4.26 $35,138.69 09:00:15 06/05/2026
97 Coinbase Exchange Coinbase Exchange EGLD/USD $4.28 $33,149.63 08:56:29 06/05/2026
98 Ekbit Ekbit EGLD/USDT $4.26 $30,376.18 09:00:16 06/05/2026
99 WhiteBIT WhiteBIT EGLD/USDC $4.27 $27,965.77 08:57:10 06/05/2026
100 WhiteBIT WhiteBIT EGLD/EUR $4.29 $27,087.22 08:57:10 06/05/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.25 $24,766.78 08:54:07 06/05/2026
102 Binance TR Binance TR EGLD/TRY $4.27 $24,623.74 08:57:11 06/05/2026
103 CoinEx CoinEx EGLD/USDT $4.27 $21,513.58 08:59:23 06/05/2026
104 Binance Binance EGLD/EUR $4.28 $20,952.02 08:56:42 06/05/2026
105 SunX SunX EGLD/USDT $4.26 $19,550.50 09:00:18 06/05/2026
106 Kraken Kraken EGLD/USD $4.27 $16,719.53 08:59:54 06/05/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.28 $16,617.44 08:54:07 06/05/2026
108 Bitop Bitop EGLD/USDT $4.27 $14,597.09 08:54:12 06/05/2026
109 ICRYPEX ICRYPEX EGLD/USDT $4.34 $12,537.57 09:00:10 06/05/2026
110 Ulink Ulink EGLD/USDT $4.26 $12,203.14 09:00:19 06/05/2026
111 DigiFinex DigiFinex EGLD/USDT $4.28 $11,555.87 08:54:08 06/05/2026
112 NexDAX NexDAX EGLD/USDT $4.24 $11,388.59 09:00:11 06/05/2026
113 Kraken Kraken EGLD/EUR $4.23 $9,938.85 08:59:24 06/05/2026
114 Bit2Me Bit2Me EGLD/EUR $4.23 $9,658.64 08:57:12 06/05/2026
115 FMFW.io FMFW.io EGLD/BTC $4.27 $9,038.53 09:00:08 06/05/2026
116 HitBTC HitBTC EGLD/BTC $4.27 $9,037.46 08:57:08 06/05/2026
117 Deepcoin Deepcoin EGLD/USDT $4.27 $8,756.13 08:57:08 06/05/2026
118 Koinpark Koinpark EGLD/USDT $4.27 $7,828.84 08:57:07 06/05/2026
119 Gate Gate EGLD/USDT $4.25 $7,507.58 08:56:54 06/05/2026
120 Tokocrypto Tokocrypto EGLD/USDT $4.27 $6,241.85 08:57:11 06/05/2026
121 Bitget Bitget EGLD/USDT $4.28 $6,188.00 08:54:12 06/05/2026
122 XBO.com XBO.com EGLD/USDT $4.28 $5,161.79 09:00:10 06/05/2026
123 CoinEx CoinEx EGLD/USDC $4.26 $3,712.29 08:59:53 06/05/2026
124 PrimeXBT PrimeXBT EGLD/USDT $4.27 $3,407.08 09:00:16 06/05/2026
125 CoinDCX CoinDCX EGLD/INR $4.15 $2,514.18 08:57:11 06/05/2026
126 Blynex Blynex EGLD/USDT $4.27 $1,949.15 09:00:10 06/05/2026
127 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.27 $1,843.22 08:51:18 06/05/2026
128 CoinDCX CoinDCX EGLD/USDT $4.26 $875.14 08:57:11 06/05/2026
129 TRIV TRIV EGLD/IDR $4.28 $712.60 09:00:46 06/05/2026
130 TRIV TRIV EGLD/USDT $4.27 $710.71 09:00:46 06/05/2026
131 Indodax Indodax EGLD/IDR $4.22 $698.44 09:02:24 06/05/2026
132 OKX OKX EGLD/USD $4.28 $596.24 08:56:54 06/05/2026
133 Flipster Flipster EGLD/USDT $4.25 $369.00 09:00:15 06/05/2026
134 Bitlo Bitlo EGLD/TRY $4.26 $318.92 08:57:09 06/05/2026
135 Binance.US Binance.US EGLD/USDT $4.28 $81.28 08:59:23 06/05/2026
136 KuCoin KuCoin EGLD/BTC $4.15 $79.90 08:56:53 06/05/2026
137 Binance TH Binance TH EGLD/USDT $4.27 $61.94 08:57:08 06/05/2026
138 Korbit Korbit EGLD/KRW $4.36 $51.49 09:00:12 06/05/2026
139 WazirX WazirX EGLD/USDT $4.05 $44.54 09:00:08 06/05/2026
140 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 09:00:16 06/05/2026
141 HitBTC HitBTC EGLD/USDC $4.15 $38.95 08:57:08 06/05/2026
142 CEX.IO CEX.IO EGLD/USD $4.28 $26.08 09:00:10 06/05/2026
143 OKX OKX EGLD/EUR $4.25 $3.17 08:56:54 06/05/2026
144 OKX OKX EGLD/USDC $4.18 $2.56 08:56:54 06/05/2026
145 Upbit Upbit EGLD/USDT $6.39 $0.4566 08:56:23 06/05/2026
146 Poloniex Poloniex EGLD/USDT $5.03 $0 08:59:53 06/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 08:59:53 06/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 08:59:53 06/05/2026
149 Upbit Upbit EGLD/BTC $4.16 $0 08:56:53 06/05/2026
150 ZebPay ZebPay EGLD/INR $4.43 $0 08:54:11 06/05/2026
151 Bitbns Bitbns EGLD/INR $12.63 $0 08:54:07 06/05/2026
152 NovaDAX NovaDAX EGLD/BRL $4.12 $0 08:57:08 06/05/2026
153 Giottus Giottus EGLD/INR $4.30 $0 08:42:08 06/05/2026
154 Giottus Giottus EGLD/USDT $4.25 $0 08:42:08 06/05/2026
155 WOO X WOO X EGLD/USDT $4.26 $0 09:00:16 06/05/2026
156 Gate US Gate US EGLD/USDT $4.27 $0 09:00:08 06/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 06/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,337,048 với tỷ giá $4.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá