MultiversX EGLD
Xếp hạng #196
23:38:00 01/07/2026
Giá MultiversX (EGLD)
$2.59 4.15%
0.00004323 BTC
68,720 VND
Thấp: $2.48
Cao: $2.62
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.60 | $72,172,809 | 23:00:15 01/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.60 | $9,865,359 | 22:57:15 01/07/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.60 | $2,982,341 | 22:54:16 01/07/2026 |
| 4 |  Binance |
EGLD/USDT | $2.60 | $2,241,478 | 22:54:16 01/07/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.60 | $2,186,902 | 22:57:24 01/07/2026 |
| 6 |  Gate |
EGLD/USDT | $2.60 | $1,991,641 | 22:54:19 01/07/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.60 | $1,751,726 | 22:57:17 01/07/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.61 | $1,562,139 | 22:57:15 01/07/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.60 | $1,509,454 | 22:57:15 01/07/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,748 | 23:00:15 01/07/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $2.60 | $1,308,869 | 23:00:16 01/07/2026 |
| 12 |  BTSE |
EGLD/USDT | $2.60 | $1,306,931 | 22:57:15 01/07/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $2.59 | $1,264,405 | 23:00:16 01/07/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,945 | 23:00:16 01/07/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.60 | $1,051,372 | 23:00:16 01/07/2026 |
| 16 |  YEX |
EGLD/USDT | $2.60 | $1,032,222 | 23:00:16 01/07/2026 |
| 17 |  Zoomex |
EGLD/USDT | $2.60 | $895,111 | 22:57:15 01/07/2026 |
| 18 |  HTX |
EGLD/USDT | $2.61 | $851,772 | 22:59:25 01/07/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.61 | $851,733 | 23:00:07 01/07/2026 |
| 20 |  WOO X Pro |
EGLD/USDT | $2.60 | $821,604 | 23:00:16 01/07/2026 |
| 21 |  BVOX |
EGLD/USDT | $2.60 | $760,805 | 22:57:15 01/07/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.60 | $714,103 | 23:00:19 01/07/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.60 | $590,365 | 22:57:17 01/07/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.60 | $549,574 | 22:57:08 01/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.60 | $515,442 | 22:57:18 01/07/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.60 | $374,878 | 22:57:16 01/07/2026 |
| 27 | AscendEX |
EGLD/USDT | $2.60 | $306,973 | 22:57:08 01/07/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $2.60 | $300,475 | 23:00:16 01/07/2026 |
| 29 | Binance |
EGLD/USDT | $2.60 | $289,728 | 22:56:54 01/07/2026 |
| 30 |  Pionex |
EGLD/USDT | $2.60 | $286,583 | 22:57:10 01/07/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.60 | $269,457 | 23:00:07 01/07/2026 |
| 32 | YEX |
EGLD/USDT | $2.60 | $254,762 | 23:00:12 01/07/2026 |
| 33 |  Picol |
EGLD/USDT | $2.60 | $252,368 | 23:00:08 01/07/2026 |
| 34 | Bybit |
EGLD/USDT | $2.61 | $215,740 | 22:54:09 01/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.60 | $191,447 | 22:57:16 01/07/2026 |
| 36 |  Phemex |
EGLD/USDT | $2.60 | $190,181 | 22:57:16 01/07/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.61 | $185,905 | 23:00:16 01/07/2026 |
| 38 |  Cofinex |
EGLD/USDT | $2.59 | $180,230 | 23:00:15 01/07/2026 |
| 39 | Binance |
EGLD/USDC | $2.60 | $179,352 | 22:56:32 01/07/2026 |
| 40 |  BloFin |
EGLD/USDT | $2.62 | $162,085 | 22:57:07 01/07/2026 |
| 41 |  KuCoin |
EGLD/USDT | $2.60 | $156,585 | 22:57:18 01/07/2026 |
| 42 | Toobit |
EGLD/USDT | $2.60 | $156,396 | 22:57:07 01/07/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.60 | $151,423 | 22:57:17 01/07/2026 |
| 44 |  Bitbase |
EGLD/USDT | $2.60 | $147,135 | 22:45:18 01/07/2026 |
| 45 |  4E |
EGLD/USDT | $2.60 | $143,133 | 23:00:07 01/07/2026 |
| 46 | WhiteBIT |
EGLD/EUR | $2.61 | $138,629 | 22:57:08 01/07/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.63 | $133,308 | 23:00:10 01/07/2026 |
| 48 |  BitradeX |
EGLD/USDT | $2.60 | $131,947 | 22:54:07 01/07/2026 |
| 49 |  Ourbit |
EGLD/USDT | $2.60 | $125,694 | 22:51:10 01/07/2026 |
| 50 |  BitTap |
EGLD/USDT | $2.59 | $123,805 | 23:00:16 01/07/2026 |
| 51 | BlockFin |
EGLD/USDT | $2.60 | $120,799 | 23:00:15 01/07/2026 |
| 52 | WhiteBIT |
EGLD/USDC | $2.60 | $112,990 | 22:57:08 01/07/2026 |
| 53 |  Websea |
EGLD/USDT | $2.61 | $110,750 | 22:54:18 01/07/2026 |
| 54 |  GroveX |
EGLD/USDT | $2.60 | $108,694 | 23:00:08 01/07/2026 |
| 55 |  LBank |
EGLD/USDT | $2.60 | $106,239 | 22:57:08 01/07/2026 |
| 56 |  Upbit |
EGLD/KRW | $2.55 | $94,566.94 | 22:56:23 01/07/2026 |
| 57 | WhiteBIT |
EGLD/TRY | $2.59 | $89,080.28 | 22:57:08 01/07/2026 |
| 58 |  XT.COM |
EGLD/USDT | $2.60 | $83,868.59 | 22:57:09 01/07/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.60 | $77,947.75 | 22:57:10 01/07/2026 |
| 60 | MEXC |
EGLD/USDT | $2.61 | $74,544.57 | 22:45:07 01/07/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.60 | $73,954.01 | 23:00:11 01/07/2026 |
| 62 | KuCoin |
EGLD/USDT | $2.61 | $72,679.19 | 22:57:23 01/07/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.60 | $66,018.05 | 22:57:10 01/07/2026 |
| 64 | MEXC |
EGLD/USDC | $2.61 | $60,985.68 | 22:45:07 01/07/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $2.60 | $58,375.52 | 22:57:07 01/07/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.60 | $58,370.62 | 22:54:07 01/07/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.60 | $58,370.17 | 23:00:17 01/07/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.60 | $58,366.17 | 23:00:08 01/07/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.60 | $52,211.71 | 23:00:08 01/07/2026 |
| 70 | Cofinex |
EGLD/USDT | $2.60 | $50,247.19 | 23:00:08 01/07/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $2.60 | $47,111.72 | 22:57:10 01/07/2026 |
| 72 |  BingX |
EGLD/USDT | $2.60 | $42,517.18 | 22:57:10 01/07/2026 |
| 73 |  ASTX |
EGLD/USDT | $2.60 | $41,547.31 | 23:00:16 01/07/2026 |
| 74 |  Tapbit |
EGLD/USDT | $2.60 | $38,467.22 | 22:57:10 01/07/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $2.61 | $37,643.61 | 23:00:12 01/07/2026 |
| 76 |  Gems Trade |
EGLD/USDT | $2.61 | $37,494.12 | 22:54:09 01/07/2026 |
| 77 |  OKX |
EGLD/USDT | $2.61 | $37,016.85 | 22:56:23 01/07/2026 |
| 78 | Koinbay |
EGLD/USDT | $2.60 | $34,761.11 | 23:00:12 01/07/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.60 | $33,621.93 | 23:00:09 01/07/2026 |
| 80 | Bitcastle |
EGLD/USDT | $2.60 | $33,475.06 | 23:00:08 01/07/2026 |
| 81 | BTSE |
EGLD/USDT | $2.61 | $32,883.37 | 22:57:07 01/07/2026 |
| 82 |  Bitvavo |
EGLD/EUR | $2.62 | $32,754.02 | 22:57:09 01/07/2026 |
| 83 |  Bitget |
EGLD/USDT | $2.60 | $32,279.85 | 22:54:08 01/07/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $2.60 | $32,016.79 | 22:54:12 01/07/2026 |
| 85 |  XBO.com |
EGLD/USDT | $2.60 | $30,551.19 | 23:00:09 01/07/2026 |
| 86 |  NexDAX |
EGLD/USDT | $2.60 | $28,958.08 | 23:00:15 01/07/2026 |
| 87 | Binance |
EGLD/EUR | $2.62 | $28,444.79 | 22:56:32 01/07/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.62 | $28,308.72 | 22:57:09 01/07/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $2.60 | $24,680.34 | 22:56:29 01/07/2026 |
| 90 | Binance |
EGLD/TRY | $2.61 | $24,602.52 | 22:56:32 01/07/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $2.64 | $23,677.69 | 22:57:10 01/07/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.60 | $21,393.59 | 23:00:15 01/07/2026 |
| 93 |  Kraken |
EGLD/USD | $2.61 | $21,337.93 | 22:59:24 01/07/2026 |
| 94 |  SunX |
EGLD/USDT | $2.60 | $21,068.24 | 23:00:18 01/07/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.62 | $20,743.48 | 23:00:11 01/07/2026 |
| 96 |  ZKE |
EGLD/USDT | $2.60 | $20,173.16 | 23:00:09 01/07/2026 |
| 97 |  Bithumb |
EGLD/KRW | $2.56 | $19,341.21 | 22:59:54 01/07/2026 |
| 98 |  Ekbit |
EGLD/USDT | $2.60 | $18,211.75 | 23:00:27 01/07/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.60 | $16,183.02 | 22:57:07 01/07/2026 |
| 100 | BloFin |
EGLD/USDT | $2.59 | $15,843.26 | 22:57:16 01/07/2026 |
| 101 |  Hibt |
EGLD/USDT | $2.60 | $14,496.03 | 22:51:12 01/07/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.60 | $13,157.84 | 23:00:18 01/07/2026 |
| 103 |  CoinEx |
EGLD/USDT | $2.60 | $12,993.35 | 22:59:23 01/07/2026 |
| 104 | Gate |
EGLD/USDT | $2.60 | $11,137.72 | 22:56:24 01/07/2026 |
| 105 | Pionex |
EGLD/USDT | $2.60 | $9,324.55 | 22:57:16 01/07/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.68 | $9,149.95 | 23:00:11 01/07/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $2.62 | $7,742.08 | 22:57:10 01/07/2026 |
| 108 | Kraken |
EGLD/EUR | $2.62 | $5,729.94 | 22:59:24 01/07/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.62 | $5,409.14 | 23:00:07 01/07/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.60 | $5,040.86 | 22:57:10 01/07/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.60 | $4,899.35 | 23:00:18 01/07/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.61 | $4,592.45 | 22:57:08 01/07/2026 |
| 113 |  Binance TR |
EGLD/TRY | $2.61 | $3,723.59 | 22:57:09 01/07/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.60 | $2,968.16 | 23:00:16 01/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.60 | $2,930.25 | 23:00:11 01/07/2026 |
| 116 | OKX |
EGLD/USD | $2.63 | $2,310.56 | 22:56:23 01/07/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.59 | $2,253.68 | 22:59:53 01/07/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.60 | $2,246.69 | 23:00:16 01/07/2026 |
| 119 |  CoinDCX |
EGLD/INR | $2.71 | $1,269.80 | 23:00:09 01/07/2026 |
| 120 | OKX |
EGLD/USDC | $2.59 | $1,228.88 | 22:56:53 01/07/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.52 | $1,061.55 | 21:57:19 01/07/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.60 | $1,046.08 | 23:00:07 01/07/2026 |
| 123 | CoinDCX |
EGLD/USDT | $2.60 | $879.94 | 23:00:09 01/07/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.59 | $471.65 | 23:00:12 01/07/2026 |
| 125 | KuCoin |
EGLD/BTC | $1.65 | $244.29 | 22:57:23 01/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.61 | $239.46 | 23:00:11 01/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.60 | $238.65 | 23:00:11 01/07/2026 |
| 128 |  Flipster |
EGLD/USDT | $2.60 | $177.70 | 23:00:15 01/07/2026 |
| 129 |  Indodax |
EGLD/IDR | $2.51 | $78.39 | 23:02:24 01/07/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:15 01/07/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.56 | $39.03 | 22:59:53 01/07/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.60 | $29.91 | 22:57:10 01/07/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.61 | $23.55 | 22:54:08 01/07/2026 |
| 134 |  ZebPay |
EGLD/INR | $2.86 | $6.06 | 22:57:09 01/07/2026 |
| 135 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 22:57:15 01/07/2026 |
| 136 | Upbit |
EGLD/USDT | $4.89 | $0.3415 | 22:56:23 01/07/2026 |
| 137 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 22:59:23 01/07/2026 |
| 138 | HitBTC |
EGLD/BTC | $2.72 | $0 | 22:54:07 01/07/2026 |
| 139 | HitBTC |
EGLD/USDC | $2.54 | $0 | 22:54:07 01/07/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 22:59:23 01/07/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:23 01/07/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.70 | $0 | 22:54:07 01/07/2026 |
| 143 | Upbit |
EGLD/BTC | $2.52 | $0 | 22:56:53 01/07/2026 |
| 144 |  Bitbns |
EGLD/INR | $10.52 | $0 | 22:57:09 01/07/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.53 | $0 | 23:00:12 01/07/2026 |
| 146 |  Tokocrypto |
EGLD/USDT | $2.60 | $0 | 22:57:08 01/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.72 | $0 | 22:57:07 01/07/2026 |
| 148 |  Giottus |
EGLD/INR | $3.30 | $0 | 22:48:12 01/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.60 | $0 | 22:48:12 01/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.60 | $0 | 23:00:15 01/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.60 | $0 | 23:00:08 01/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,172,809 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.