MultiversX EGLD
Xếp hạng #168
23:53:00 25/01/2026
Giá MultiversX (EGLD)
$5.67 -3.17%
0.00006458 BTC
150,932 VND
Thấp: $5.66
Cao: $5.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.80 | $38,761,634 | 23:00:15 25/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.79 | $17,037,225 | 22:57:16 25/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.80 | $9,377,160 | 22:57:15 25/01/2026 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $5.80 | $3,891,359 | 23:00:15 25/01/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $5.79 | $2,565,922 | 22:57:15 25/01/2026 |
| 6 |  Binance |
EGLD/USDT | $5.79 | $2,430,961 | 22:54:16 25/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.79 | $1,818,432 | 22:57:17 25/01/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,846 | 22:57:15 25/01/2026 |
| 9 |  NovaEx |
EGLD/USDT | $5.80 | $1,236,801 | 23:00:16 25/01/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,221 | 23:00:16 25/01/2026 |
| 11 |  Ekbit |
EGLD/USDT | $5.79 | $1,133,809 | 23:00:16 25/01/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $5.79 | $1,107,467 | 22:57:15 25/01/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $5.79 | $927,657 | 22:57:16 25/01/2026 |
| 14 |  YEX |
EGLD/USDT | $5.80 | $923,233 | 23:00:17 25/01/2026 |
| 15 |  Bybit |
EGLD/USDT | $5.80 | $897,319 | 22:54:16 25/01/2026 |
| 16 |  Darkex Exchange |
EGLD/USDT | $5.80 | $880,226 | 23:00:16 25/01/2026 |
| 17 |  BVOX |
EGLD/USDT | $5.79 | $829,034 | 22:57:15 25/01/2026 |
| 18 |  Upbit |
EGLD/KRW | $5.93 | $814,526 | 22:56:54 25/01/2026 |
| 19 |  OKX |
EGLD/USDT | $5.80 | $775,550 | 22:55:47 25/01/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.67 | $730,624 | 23:00:13 25/01/2026 |
| 21 |  HTX |
EGLD/USDT | $5.80 | $527,933 | 22:59:54 25/01/2026 |
| 22 |  CRMClick |
EGLD/USDT | $5.80 | $527,897 | 23:00:12 25/01/2026 |
| 23 |  Bitrue |
EGLD/USDT | $5.80 | $505,318 | 22:57:16 25/01/2026 |
| 24 |  Toobit |
EGLD/USDT | $5.79 | $504,786 | 22:57:16 25/01/2026 |
| 25 | YEX |
EGLD/USDT | $5.80 | $467,291 | 23:00:08 25/01/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $5.80 | $446,984 | 23:00:19 25/01/2026 |
| 27 | Binance |
EGLD/USDT | $5.81 | $441,088 | 22:56:42 25/01/2026 |
| 28 |  Pionex |
EGLD/USDT | $5.81 | $431,615 | 22:57:13 25/01/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $5.80 | $391,271 | 22:57:18 25/01/2026 |
| 30 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 31 |  Picol |
EGLD/USDT | $5.81 | $380,420 | 23:00:07 25/01/2026 |
| 32 |  BTSE |
EGLD/USDT | $5.81 | $373,538 | 22:51:15 25/01/2026 |
| 33 |  B2Z Exchange |
EGLD/USD | $5.78 | $357,339 | 23:00:15 25/01/2026 |
| 34 |  BITmarkets |
EGLD/USDT | $5.78 | $357,205 | 23:00:15 25/01/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $5.81 | $354,358 | 22:57:08 25/01/2026 |
| 36 |  TruBit Pro Exchange |
EGLD/USDT | $5.80 | $346,171 | 23:00:08 25/01/2026 |
| 37 |  WEEX |
EGLD/USDT | $5.80 | $315,228 | 22:57:12 25/01/2026 |
| 38 | AscendEX |
EGLD/USDT | $5.82 | $288,149 | 22:57:11 25/01/2026 |
| 39 |  Zoomex |
EGLD/USDT | $5.79 | $269,682 | 22:57:15 25/01/2026 |
| 40 | Toobit |
EGLD/USDT | $5.82 | $259,984 | 22:57:12 25/01/2026 |
| 41 |  BitTap |
EGLD/USDT | $5.79 | $241,424 | 23:00:24 25/01/2026 |
| 42 |  Websea |
EGLD/USDT | $5.80 | $232,132 | 22:54:11 25/01/2026 |
| 43 |  MGBX |
EGLD/USDT | $5.80 | $228,621 | 23:00:16 25/01/2026 |
| 44 |  BlockFin |
EGLD/USDT | $5.79 | $219,949 | 23:00:09 25/01/2026 |
| 45 |  4E |
EGLD/USDT | $5.80 | $218,670 | 22:57:09 25/01/2026 |
| 46 |  MEXC |
EGLD/USDT | $5.81 | $217,904 | 22:54:07 25/01/2026 |
| 47 |  Cofinex |
EGLD/USDT | $5.80 | $209,614 | 23:00:15 25/01/2026 |
| 48 |  BitradeX |
EGLD/USDT | $5.80 | $204,084 | 22:57:07 25/01/2026 |
| 49 | Binance |
EGLD/USDC | $5.80 | $201,812 | 22:56:54 25/01/2026 |
| 50 |  XXKK |
EGLD/USDT | $5.80 | $201,656 | 22:54:07 25/01/2026 |
| 51 |  Phemex |
EGLD/USDT | $5.80 | $199,259 | 22:57:16 25/01/2026 |
| 52 |  Ourbit |
EGLD/USDT | $5.81 | $184,658 | 22:57:12 25/01/2026 |
| 53 | BlockFin |
EGLD/USDT | $5.80 | $175,524 | 23:00:15 25/01/2026 |
| 54 |  SuperEx |
EGLD/USDT | $5.77 | $175,127 | 22:57:10 25/01/2026 |
| 55 |  Gate |
EGLD/USDT | $5.80 | $165,729 | 22:56:55 25/01/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $5.80 | $153,622 | 22:57:08 25/01/2026 |
| 57 |  CEEX exchange |
EGLD/USDT | $5.80 | $135,982 | 23:00:09 25/01/2026 |
| 58 |  DigiFinex |
EGLD/USDT | $5.80 | $134,260 | 22:57:16 25/01/2026 |
| 59 |  BloFin |
EGLD/USDT | $5.79 | $132,561 | 22:57:08 25/01/2026 |
| 60 |  XT.COM |
EGLD/USDT | $5.80 | $128,182 | 22:57:09 25/01/2026 |
| 61 | LBank |
EGLD/USDT | $5.81 | $127,772 | 22:57:10 25/01/2026 |
| 62 |  KCEX |
EGLD/USDT | $5.80 | $118,357 | 22:57:08 25/01/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $5.79 | $98,351.66 | 22:54:10 25/01/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $5.80 | $98,346.51 | 23:00:13 25/01/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $5.81 | $98,343.20 | 22:57:12 25/01/2026 |
| 66 |  HitBTC |
EGLD/USDT | $5.80 | $98,338.89 | 23:00:08 25/01/2026 |
| 67 | Bybit |
EGLD/USDT | $5.80 | $96,791.18 | 22:54:09 25/01/2026 |
| 68 |  BYDFi |
EGLD/USDT | $5.80 | $90,991.53 | 22:57:11 25/01/2026 |
| 69 | Gate |
EGLD/USDT | $5.79 | $85,487.15 | 22:54:19 25/01/2026 |
| 70 |  KuCoin |
EGLD/USDT | $5.80 | $85,314.78 | 22:54:18 25/01/2026 |
| 71 |  GroveX |
EGLD/USDT | $5.81 | $75,969.28 | 22:54:08 25/01/2026 |
| 72 | Koinbay |
EGLD/USDT | $5.80 | $75,667.57 | 22:57:09 25/01/2026 |
| 73 |  Bitunix |
EGLD/USDT | $5.80 | $75,537.95 | 22:54:09 25/01/2026 |
| 74 |  Zedxion Exchange |
EGLD/USDT | $5.80 | $75,436.53 | 23:00:12 25/01/2026 |
| 75 |  Tapbit |
EGLD/USDT | $5.80 | $73,275.47 | 22:57:11 25/01/2026 |
| 76 |  BingX |
EGLD/USDT | $5.79 | $68,760.40 | 22:57:07 25/01/2026 |
| 77 |  Bithumb |
EGLD/KRW | $5.94 | $61,326.03 | 22:59:53 25/01/2026 |
| 78 | KuCoin |
EGLD/USDT | $5.79 | $53,216.67 | 22:56:23 25/01/2026 |
| 79 | MEXC |
EGLD/USDC | $5.82 | $52,263.76 | 22:54:07 25/01/2026 |
| 80 | OKX |
EGLD/USDT | $5.79 | $48,300.41 | 22:56:53 25/01/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $5.79 | $48,199.41 | 23:00:13 25/01/2026 |
| 82 |  Dex-Trade |
EGLD/USDT | $5.81 | $47,904.65 | 22:54:12 25/01/2026 |
| 83 |  ONUS Pro |
EGLD/VNDC | $5.81 | $47,438.54 | 23:00:15 25/01/2026 |
| 84 |  ZKE |
EGLD/USDT | $5.80 | $45,523.76 | 23:00:14 25/01/2026 |
| 85 | Bitcastle |
EGLD/USDT | $5.80 | $44,738.93 | 23:00:11 25/01/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $5.79 | $41,218.57 | 22:57:12 25/01/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $5.81 | $30,831.17 | 22:57:00 25/01/2026 |
| 88 |  SunX |
EGLD/USDT | $5.80 | $30,748.80 | 23:00:18 25/01/2026 |
| 89 |  CoinEx |
EGLD/USDT | $5.80 | $29,983.87 | 22:59:53 25/01/2026 |
| 90 |  PointPay |
EGLD/USDT | $5.81 | $25,503.66 | 22:45:07 25/01/2026 |
| 91 |  Tebbit |
EGLD/USDT | $5.80 | $24,665.07 | 23:00:16 25/01/2026 |
| 92 | Pionex |
EGLD/USDT | $5.80 | $23,805.37 | 22:57:16 25/01/2026 |
| 93 |  LeveX |
EGLD/USDT | $5.80 | $23,706.63 | 23:00:15 25/01/2026 |
| 94 |  UEEx |
EGLD/USDT | $5.80 | $21,972.88 | 22:54:11 25/01/2026 |
| 95 | BTSE |
EGLD/USDT | $5.80 | $20,043.04 | 22:51:07 25/01/2026 |
| 96 | Binance |
EGLD/BTC | $5.81 | $18,687.26 | 22:56:54 25/01/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $5.80 | $18,665.16 | 22:54:08 25/01/2026 |
| 98 |  Bitfinex |
EGLD/USD | $5.80 | $17,029.46 | 22:59:54 25/01/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $5.73 | $15,643.14 | 23:00:10 25/01/2026 |
| 100 |  Bitget |
EGLD/USDT | $5.80 | $15,244.62 | 22:54:10 25/01/2026 |
| 101 |  Qmall Exchange |
EGLD/USDT | $5.80 | $14,307.91 | 23:00:11 25/01/2026 |
| 102 | Binance |
EGLD/EUR | $5.80 | $13,019.58 | 22:56:54 25/01/2026 |
| 103 |  Kraken |
EGLD/USD | $5.80 | $12,946.30 | 22:59:54 25/01/2026 |
| 104 | WhiteBIT |
EGLD/USDC | $5.79 | $12,708.55 | 22:57:08 25/01/2026 |
| 105 | Binance |
EGLD/ETH | $5.81 | $11,724.57 | 22:56:42 25/01/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $5.81 | $10,392.79 | 22:57:08 25/01/2026 |
| 107 |  ChangeNOW |
EGLD/BTC | $5.84 | $9,380.34 | 23:00:11 25/01/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $5.77 | $9,279.08 | 22:57:11 25/01/2026 |
| 109 | Bitfinex |
EGLD/USDT | $5.82 | $9,021.98 | 22:57:15 25/01/2026 |
| 110 | DigiFinex |
EGLD/USDT | $5.80 | $8,698.77 | 22:57:08 25/01/2026 |
| 111 | BloFin |
EGLD/USDT | $5.79 | $7,991.61 | 22:48:16 25/01/2026 |
| 112 | Binance |
EGLD/TRY | $5.83 | $7,425.34 | 22:56:54 25/01/2026 |
| 113 |  Bitvavo |
EGLD/EUR | $5.82 | $7,254.95 | 22:57:13 25/01/2026 |
| 114 |  XBO.com |
EGLD/USDT | $5.81 | $7,050.94 | 22:54:08 25/01/2026 |
| 115 | WhiteBIT |
EGLD/EUR | $5.80 | $6,141.58 | 22:57:08 25/01/2026 |
| 116 | CoinEx |
EGLD/USDC | $5.81 | $5,062.18 | 22:59:23 25/01/2026 |
| 117 | WhiteBIT |
EGLD/TRY | $5.83 | $4,713.73 | 22:57:08 25/01/2026 |
| 118 |  Hibt |
EGLD/USDT | $5.80 | $4,419.56 | 22:57:11 25/01/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $5.82 | $4,365.16 | 22:57:07 25/01/2026 |
| 120 | Kraken |
EGLD/EUR | $5.81 | $4,336.88 | 22:59:54 25/01/2026 |
| 121 |  Koinpark |
EGLD/USDT | $5.80 | $4,311.35 | 23:00:07 25/01/2026 |
| 122 | FMFW.io |
EGLD/BTC | $5.80 | $4,169.66 | 22:57:12 25/01/2026 |
| 123 | HitBTC |
EGLD/BTC | $5.80 | $4,167.53 | 23:00:08 25/01/2026 |
| 124 | BYDFi |
EGLD/USDT | $5.80 | $3,473.44 | 23:00:17 25/01/2026 |
| 125 |  Binance TR |
EGLD/TRY | $5.83 | $3,440.00 | 22:57:12 25/01/2026 |
| 126 | PointPay |
EGLD/USDC | $5.81 | $3,042.80 | 22:45:07 25/01/2026 |
| 127 |  Indodax |
EGLD/IDR | $5.77 | $2,532.55 | 22:59:54 25/01/2026 |
| 128 |  Blynex |
EGLD/USDT | $5.80 | $2,462.47 | 23:00:10 25/01/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $5.80 | $2,277.61 | 22:57:11 25/01/2026 |
| 130 |  Bitlo |
EGLD/TRY | $5.82 | $1,592.55 | 23:00:10 25/01/2026 |
| 131 |  CoinDCX |
EGLD/INR | $6.00 | $1,056.47 | 22:54:11 25/01/2026 |
| 132 |  PrimeXBT |
EGLD/USDT | $5.79 | $952.13 | 23:00:16 25/01/2026 |
| 133 |  NexDAX |
EGLD/USDT | $5.69 | $595.48 | 22:57:09 25/01/2026 |
| 134 |  TRIV |
EGLD/IDR | $5.82 | $481.44 | 23:00:19 25/01/2026 |
| 135 | TRIV |
EGLD/USDT | $5.80 | $479.61 | 23:00:19 25/01/2026 |
| 136 | CoinDCX |
EGLD/USDT | $5.79 | $396.21 | 22:54:11 25/01/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $5.83 | $295.46 | 22:57:17 25/01/2026 |
| 138 |  Binance TH |
EGLD/USDT | $5.80 | $232.47 | 22:57:12 25/01/2026 |
| 139 |  Flipster |
EGLD/USDT | $5.80 | $215.78 | 23:00:16 25/01/2026 |
| 140 | KuCoin |
EGLD/BTC | $5.70 | $164.53 | 22:56:23 25/01/2026 |
| 141 |  WazirX |
EGLD/USDT | $5.85 | $138.45 | 23:00:12 25/01/2026 |
| 142 |  Binance.US |
EGLD/USDT | $5.75 | $132.78 | 22:59:53 25/01/2026 |
| 143 |  Coinbase International Exchange |
EGLD/USDC | $5.79 | $100.04 | 23:00:16 25/01/2026 |
| 144 | Crypto.com Exchange |
EGLD/USDT | $5.78 | $23.82 | 22:57:11 25/01/2026 |
| 145 |  CEX.IO |
EGLD/USD | $5.82 | $18.34 | 22:54:13 25/01/2026 |
| 146 | OKX |
EGLD/EUR | $5.80 | $17.54 | 22:56:53 25/01/2026 |
| 147 | Bitfinex |
EGLD/USDT | $5.80 | $10.77 | 22:59:54 25/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $5.95 | $6.91 | 22:54:10 25/01/2026 |
| 149 | Upbit |
EGLD/USDT | $6.99 | $4.81 | 22:56:54 25/01/2026 |
| 150 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 22:59:53 25/01/2026 |
| 151 | HitBTC |
EGLD/USDC | $11.91 | $0 | 23:00:08 25/01/2026 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.95 | $0 | 22:59:53 25/01/2026 |
| 153 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 25/01/2026 |
| 154 | OKX |
EGLD/USD | $5.94 | $0 | 22:56:53 25/01/2026 |
| 155 | Upbit |
EGLD/BTC | $7.50 | $0 | 22:56:23 25/01/2026 |
| 156 |  ZebPay |
EGLD/INR | $6.11 | $0 | 22:57:11 25/01/2026 |
| 157 |  Bitbns |
EGLD/INR | $13.10 | $0 | 22:54:08 25/01/2026 |
| 158 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 22:54:10 25/01/2026 |
| 159 |  NovaDAX |
EGLD/BRL | $5.88 | $0 | 23:00:11 25/01/2026 |
| 160 |  Giottus |
EGLD/INR | $6.60 | $0 | 22:54:09 25/01/2026 |
| 161 | Giottus |
EGLD/USDT | $5.80 | $0 | 22:54:09 25/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $5.79 | $0 | 22:54:15 25/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $5.83 | $0 | 23:00:12 25/01/2026 |
| 164 |  Gate US |
EGLD/USDT | $5.80 | $0 | 23:00:08 25/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,761,634 với tỷ giá $5.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.