MultiversX EGLD
Xếp hạng #180
10:39:00 21/10/2026
Giá MultiversX (EGLD)
$3.75 3.37%
0.00004532 BTC
97,157 VND
Thấp: $3.57
Cao: $3.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.73 | $79,054,982 | 10:00:15 21/10/2026 |
| 2 |  WhiteBIT |
EGLD/USDT | $3.74 | $4,152,343 | 09:57:15 21/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.73 | $3,154,573 | 09:54:17 21/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.73 | $2,983,590 | 09:57:15 21/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.73 | $2,554,951 | 09:57:19 21/10/2026 |
| 6 |  Bithumb |
EGLD/KRW | $4.19 | $2,505,855 | 09:59:53 21/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.73 | $2,371,085 | 09:57:19 21/10/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.73 | $1,968,440 | 09:51:15 21/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,415 | 09:57:15 21/10/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.73 | $1,415,764 | 09:57:18 21/10/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.72 | $1,392,248 | 09:54:16 21/10/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,693 | 10:00:15 21/10/2026 |
| 13 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 14 |  MEXC |
EGLD/USDT | $3.73 | $739,372 | 09:54:16 21/10/2026 |
| 15 |  BASEKX |
EGLD/USDT | $3.73 | $714,949 | 10:00:16 21/10/2026 |
| 16 |  KCEX |
EGLD/USDT | $3.73 | $615,594 | 09:57:15 21/10/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $3.73 | $490,264 | 10:00:16 21/10/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.72 | $484,596 | 10:00:18 21/10/2026 |
| 19 |  BlockFin |
EGLD/USDT | $3.73 | $479,143 | 10:00:15 21/10/2026 |
| 20 |  CRMClick |
EGLD/USDT | $3.73 | $431,053 | 10:00:12 21/10/2026 |
| 21 |  HTX |
EGLD/USDT | $3.73 | $431,004 | 09:56:24 21/10/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.72 | $417,789 | 09:57:16 21/10/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.73 | $392,615 | 09:57:42 21/10/2026 |
| 24 |  Upbit |
EGLD/KRW | $4.07 | $379,265 | 09:56:53 21/10/2026 |
| 25 |  Bitbase |
EGLD/USDT | $3.73 | $365,708 | 09:54:17 21/10/2026 |
| 26 |  ASTX |
EGLD/USDT | $3.73 | $288,999 | 10:00:16 21/10/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.73 | $272,825 | 09:57:21 21/10/2026 |
| 28 |  Cofinex |
EGLD/USDT | $3.74 | $267,118 | 10:00:17 21/10/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.73 | $267,088 | 09:57:17 21/10/2026 |
| 30 |  BTSE |
EGLD/USDT | $3.73 | $263,812 | 09:57:24 21/10/2026 |
| 31 |  B2Z Exchange |
EGLD/USD | $3.73 | $250,926 | 10:00:15 21/10/2026 |
| 32 |  TRAIEX |
EGLD/USDT | $3.73 | $250,818 | 10:00:15 21/10/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $3.73 | $250,807 | 10:00:15 21/10/2026 |
| 34 | Binance |
EGLD/USDT | $3.74 | $246,140 | 09:56:42 21/10/2026 |
| 35 |  Pionex |
EGLD/USDT | $3.74 | $230,190 | 09:57:08 21/10/2026 |
| 36 |  YUBIT |
EGLD/USDT | $3.73 | $205,967 | 09:57:16 21/10/2026 |
| 37 |  Picol |
EGLD/USDT | $3.73 | $203,144 | 10:00:11 21/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $3.74 | $200,227 | 09:51:11 21/10/2026 |
| 39 |  Gate |
EGLD/USDT | $3.73 | $198,673 | 09:54:20 21/10/2026 |
| 40 |  GroveX |
EGLD/USDT | $3.59 | $193,176 | 09:57:07 21/10/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.73 | $192,113 | 10:00:16 21/10/2026 |
| 42 |  BitTap |
EGLD/USDT | $3.73 | $188,835 | 10:00:16 21/10/2026 |
| 43 |  Bitrue |
EGLD/USDT | $3.73 | $187,137 | 09:57:16 21/10/2026 |
| 44 |  XXKK |
EGLD/USDT | $3.71 | $177,944 | 09:57:07 21/10/2026 |
| 45 | MEXC |
EGLD/USDT | $3.72 | $163,616 | 09:45:12 21/10/2026 |
| 46 |  KuCoin |
EGLD/USDT | $3.74 | $152,934 | 09:54:19 21/10/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.75 | $147,347 | 09:57:16 21/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.73 | $138,567 | 10:00:11 21/10/2026 |
| 49 |  4E |
EGLD/USDT | $3.74 | $121,966 | 10:00:11 21/10/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.74 | $121,592 | 09:57:09 21/10/2026 |
| 51 | BlockFin |
EGLD/USDT | $3.73 | $113,423 | 10:00:07 21/10/2026 |
| 52 |  Bitunix |
EGLD/USDT | $3.74 | $104,725 | 09:57:11 21/10/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.73 | $93,426.70 | 09:51:11 21/10/2026 |
| 54 | Toobit |
EGLD/USDT | $3.73 | $88,976.38 | 09:57:08 21/10/2026 |
| 55 |  LBank |
EGLD/USDT | $3.74 | $85,730.93 | 09:57:12 21/10/2026 |
| 56 | Binance |
EGLD/USDC | $3.73 | $75,859.23 | 09:56:54 21/10/2026 |
| 57 | XT.COM |
EGLD/USDT | $3.74 | $72,314.00 | 09:57:12 21/10/2026 |
| 58 | Bybit |
EGLD/USDT | $3.73 | $71,070.71 | 09:54:08 21/10/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $3.74 | $68,664.10 | 09:57:11 21/10/2026 |
| 60 |  BloFin |
EGLD/USDT | $3.73 | $68,023.69 | 09:51:11 21/10/2026 |
| 61 |  CoinUp.io |
EGLD/USDT | $3.74 | $54,066.45 | 09:57:08 21/10/2026 |
| 62 | MEXC |
EGLD/USDC | $3.68 | $53,156.71 | 09:45:12 21/10/2026 |
| 63 |  Ourbit |
EGLD/USDT | $3.74 | $52,872.25 | 09:57:08 21/10/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.77 | $50,511.73 | 09:57:07 21/10/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $3.74 | $49,265.88 | 10:00:07 21/10/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $3.74 | $49,263.66 | 10:00:11 21/10/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.74 | $49,260.20 | 09:57:12 21/10/2026 |
| 68 |  HitBTC |
EGLD/USDT | $3.73 | $49,036.69 | 09:51:11 21/10/2026 |
| 69 | Pionex |
EGLD/USDT | $3.73 | $48,014.42 | 09:57:16 21/10/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $3.74 | $45,724.16 | 09:51:11 21/10/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $3.73 | $45,067.92 | 09:56:29 21/10/2026 |
| 72 | Koinbay |
EGLD/USDT | $3.73 | $44,344.45 | 09:57:13 21/10/2026 |
| 73 |  NexDAX |
EGLD/USDT | $3.68 | $44,305.58 | 10:00:12 21/10/2026 |
| 74 |  idax exchange |
EGLD/USDT | $3.74 | $43,539.42 | 10:00:12 21/10/2026 |
| 75 |  Kraken |
EGLD/USD | $3.73 | $42,748.76 | 09:59:24 21/10/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.74 | $39,723.92 | 10:00:08 21/10/2026 |
| 77 | BloFin |
EGLD/USDT | $3.72 | $36,260.74 | 09:36:16 21/10/2026 |
| 78 | Binance |
EGLD/TRY | $3.72 | $36,153.70 | 09:56:54 21/10/2026 |
| 79 | BingX |
EGLD/USDT | $3.73 | $35,742.96 | 09:48:07 21/10/2026 |
| 80 | KuCoin |
EGLD/USDT | $3.72 | $33,290.31 | 09:56:23 21/10/2026 |
| 81 |  LeveX |
EGLD/USDT | $3.73 | $28,193.27 | 10:00:15 21/10/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.73 | $26,760.57 | 10:00:10 21/10/2026 |
| 83 |  SunX |
EGLD/USDT | $3.73 | $26,643.20 | 10:00:17 21/10/2026 |
| 84 |  ZKE |
EGLD/USDT | $3.74 | $26,125.55 | 10:00:10 21/10/2026 |
| 85 |  Bitfinex |
EGLD/USDT | $3.79 | $21,550.89 | 09:57:16 21/10/2026 |
| 86 |  Tebbit |
EGLD/USDT | $3.73 | $18,901.15 | 10:00:17 21/10/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.74 | $16,673.66 | 10:00:07 21/10/2026 |
| 88 |  OKX |
EGLD/USDT | $3.76 | $16,357.68 | 09:56:23 21/10/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $3.71 | $15,475.70 | 09:57:08 21/10/2026 |
| 90 |  Variational |
EGLD/USDC | $3.72 | $13,976.73 | 10:00:17 21/10/2026 |
| 91 |  Revolut (UK) |
EGLD/USD | $3.74 | $13,582.75 | 10:00:13 21/10/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.74 | $12,301.78 | 09:57:08 21/10/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.74 | $11,524.88 | 09:57:10 21/10/2026 |
| 94 |  BVOX |
EGLD/USDT | $3.73 | $11,291.88 | 09:57:11 21/10/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $3.76 | $10,546.66 | 09:57:11 21/10/2026 |
| 96 | Gate |
EGLD/USDT | $3.71 | $10,514.40 | 09:56:24 21/10/2026 |
| 97 |  Binance TR |
EGLD/TRY | $3.72 | $10,043.98 | 09:57:12 21/10/2026 |
| 98 | OKX |
EGLD/USDC | $3.77 | $6,748.88 | 09:56:23 21/10/2026 |
| 99 | Kraken |
EGLD/EUR | $3.70 | $6,701.75 | 09:59:24 21/10/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $3.70 | $6,529.33 | 09:57:07 21/10/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.74 | $5,334.17 | 09:57:11 21/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $3.75 | $4,990.01 | 09:57:10 21/10/2026 |
| 103 |  Ulink |
EGLD/USDT | $3.73 | $4,716.68 | 10:00:18 21/10/2026 |
| 104 | WhiteBIT |
EGLD/TRY | $3.75 | $4,595.03 | 09:57:11 21/10/2026 |
| 105 | BYDFi |
EGLD/USDT | $3.73 | $4,281.17 | 09:57:15 21/10/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 107 | Binance |
EGLD/EUR | $3.70 | $2,971.17 | 09:56:42 21/10/2026 |
| 108 | WhiteBIT |
EGLD/EUR | $3.77 | $2,851.46 | 09:57:11 21/10/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.73 | $2,442.70 | 10:00:11 21/10/2026 |
| 110 |  PrimeXBT |
EGLD/USDT | $3.73 | $2,246.48 | 10:00:16 21/10/2026 |
| 111 | BTSE |
EGLD/USDT | $3.74 | $2,081.02 | 09:51:08 21/10/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 113 |  Blynex |
EGLD/USDT | $3.74 | $1,284.76 | 09:57:10 21/10/2026 |
| 114 | OKX |
EGLD/EUR | $3.73 | $1,099.53 | 09:56:23 21/10/2026 |
| 115 |  CoinDCX |
EGLD/INR | $3.92 | $1,044.69 | 10:00:08 21/10/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $3.74 | $1,022.37 | 09:57:11 21/10/2026 |
| 117 |  Bitlo |
EGLD/TRY | $3.72 | $902.92 | 10:00:10 21/10/2026 |
| 118 |  ZebPay |
EGLD/INR | $4.05 | $814.76 | 10:00:12 21/10/2026 |
| 119 |  Binance.US |
EGLD/USDT | $3.73 | $657.96 | 09:59:23 21/10/2026 |
| 120 | CoinDCX |
EGLD/USDT | $3.74 | $447.57 | 10:00:08 21/10/2026 |
| 121 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 122 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 123 |  XBO.com |
EGLD/USDT | $3.71 | $258.44 | 10:00:07 21/10/2026 |
| 124 | KuCoin |
EGLD/BTC | $3.67 | $233.17 | 09:56:23 21/10/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.62 | $94.85 | 09:59:24 21/10/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 127 | BITmarkets |
EGLD/IDR | $3.75 | $24.32 | 09:57:12 21/10/2026 |
| 128 |  CEX.IO |
EGLD/USD | $3.74 | $22.03 | 09:57:07 21/10/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.74 | $8.27 | 09:57:07 21/10/2026 |
| 130 |  Poloniex |
EGLD/USDT | $3.92 | $4.19 | 09:59:23 21/10/2026 |
| 131 | Upbit |
EGLD/USDT | $12.36 | $2.79 | 09:56:53 21/10/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $3.72 | $2.67 | 08:21:21 21/10/2026 |
| 133 | HitBTC |
EGLD/BTC | $5.34 | $0 | 09:51:11 21/10/2026 |
| 134 | HitBTC |
EGLD/USDC | $5.04 | $0 | 09:51:11 21/10/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 09:59:53 21/10/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 21/10/2026 |
| 137 |  Digital X |
EGLD/KRW | $4.01 | $0 | 09:57:07 21/10/2026 |
| 138 | Upbit |
EGLD/BTC | $4.25 | $0 | 09:56:53 21/10/2026 |
| 139 |  Bitbns |
EGLD/INR | $6.12 | $0 | 09:54:09 21/10/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.52 | $0 | 10:00:08 21/10/2026 |
| 141 | FMFW.io |
EGLD/BTC | $5.34 | $0 | 10:00:11 21/10/2026 |
| 142 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 10:00:11 21/10/2026 |
| 143 |  Giottus |
EGLD/INR | $3.90 | $0 | 09:33:09 21/10/2026 |
| 144 | Giottus |
EGLD/USDT | $3.73 | $0 | 09:33:09 21/10/2026 |
| 145 |  WOO X |
EGLD/USDT | $3.73 | $0 | 09:57:16 21/10/2026 |
| 146 |  Gate US |
EGLD/USDT | $3.73 | $0 | 10:00:11 21/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 21/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,054,982 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.