Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,573,235,883,956 Khối lượng (24h): $74,472,711,980 Thị phần: BTC: 59.9%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #185 20:28:00 24/05/2026
Giá MultiversX (EGLD)
$3.98 2.55%
0.00005165 BTC 104,669 VND
Thấp: $3.82 Cao: $4.09

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.98 $67,723,833 20:00:16 24/05/2026
2 LBank LBank EGLD/USDT $3.98 $16,327,187 19:57:17 24/05/2026
3 AscendEX AscendEX EGLD/USDT $3.98 $9,465,515 19:57:16 24/05/2026
4 WhiteBIT WhiteBIT EGLD/USDT $3.97 $2,240,684 19:57:15 24/05/2026
5 Binance Binance EGLD/USDT $3.98 $2,187,216 19:54:16 24/05/2026
6 FameEX FameEX EGLD/USDT $3.98 $1,629,531 19:57:18 24/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $3.98 $1,516,362 19:54:15 24/05/2026
8 Koinbay Koinbay EGLD/USDT $26.44 $1,498,138 19:54:15 24/05/2026
9 Bybit Bybit EGLD/USDT $3.98 $1,336,276 19:54:16 24/05/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,432 20:00:17 24/05/2026
11 WOO X Pro WOO X Pro EGLD/USDT $3.98 $894,428 20:00:16 24/05/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $3.98 $865,456 20:00:15 24/05/2026
13 BTSE BTSE EGLD/USDT $3.97 $864,890 19:57:15 24/05/2026
14 BITmarkets BITmarkets EGLD/USDT $3.98 $828,956 20:00:16 24/05/2026
15 YEX YEX EGLD/USDT $3.98 $735,185 20:00:16 24/05/2026
16 BVOX BVOX EGLD/USDT $3.98 $734,123 19:57:15 24/05/2026
17 Bibox Bibox EGLD/USDT $13.68 $730,992 15:36:13 21/05/2026
18 Coinlocally Coinlocally EGLD/USDT $3.98 $729,670 19:57:17 24/05/2026
19 Bitcastle Bitcastle EGLD/USDT $3.97 $667,645 20:00:18 24/05/2026
20 Hotcoin Hotcoin EGLD/USDT $3.98 $665,709 19:57:18 24/05/2026
21 Toobit Toobit EGLD/USDT $3.98 $641,209 19:57:18 24/05/2026
22 WhiteBIT WhiteBIT EGLD/USDT $3.99 $535,708 19:57:11 24/05/2026
23 HTX HTX EGLD/USDT $3.98 $478,875 19:59:54 24/05/2026
24 Bitrue Bitrue EGLD/USDT $3.98 $443,021 19:57:17 24/05/2026
25 Zoomex Zoomex EGLD/USDT $3.98 $400,453 19:57:15 24/05/2026
26 BlockFin BlockFin EGLD/USDT $3.96 $366,269 20:00:09 24/05/2026
27 Gate Gate EGLD/USDT $3.98 $318,996 19:54:19 24/05/2026
28 AscendEX AscendEX EGLD/USDT $3.98 $284,844 19:57:10 24/05/2026
29 BlockFin BlockFin EGLD/USDT $3.97 $266,660 20:00:15 24/05/2026
30 BloFin BloFin EGLD/USDT $3.96 $223,802 19:39:11 24/05/2026
31 Bybit Bybit EGLD/USDT $3.98 $222,986 19:54:09 24/05/2026
32 YEX YEX EGLD/USDT $3.97 $212,372 20:00:12 24/05/2026
33 Binance Binance EGLD/USDT $3.98 $210,956 19:56:42 24/05/2026
34 Pionex Pionex EGLD/USDT $3.98 $205,940 19:57:12 24/05/2026
35 Bitbase Bitbase EGLD/USDT $3.98 $197,615 19:42:17 24/05/2026
36 Bitget Bitget EGLD/USDT $3.98 $197,316 19:54:16 24/05/2026
37 Cofinex Cofinex EGLD/USDT $3.98 $194,399 20:00:15 24/05/2026
38 BitradeX BitradeX EGLD/USDT $3.98 $193,891 19:54:08 24/05/2026
39 MGBX MGBX EGLD/USDT $3.98 $193,571 19:57:17 24/05/2026
40 BitTap BitTap EGLD/USDT $3.98 $190,479 20:00:17 24/05/2026
41 Picol Picol EGLD/USDT $3.98 $181,440 20:00:10 24/05/2026
42 Phemex Phemex EGLD/USDT $3.98 $173,049 19:57:16 24/05/2026
43 Upbit Upbit EGLD/KRW $3.92 $172,308 19:56:53 24/05/2026
44 EasiCoin EasiCoin EGLD/USDT $3.98 $169,776 20:00:16 24/05/2026
45 Toobit Toobit EGLD/USDT $3.97 $148,066 19:57:12 24/05/2026
46 Binance Binance EGLD/USDC $3.98 $128,202 19:56:42 24/05/2026
47 DigiFinex DigiFinex EGLD/USDT $3.98 $119,827 20:00:16 24/05/2026
48 SuperEx SuperEx EGLD/USDT $4.00 $116,186 20:00:10 24/05/2026
49 WEEX WEEX EGLD/USDT $3.98 $106,556 19:57:12 24/05/2026
50 4E 4E EGLD/USDT $3.97 $103,422 20:00:07 24/05/2026
51 MEXC MEXC EGLD/USDT $3.98 $102,161 19:54:11 24/05/2026
52 XXKK XXKK EGLD/USDT $3.98 $99,943.86 20:00:07 24/05/2026
53 Biconomy.com Biconomy.com EGLD/USDT $3.97 $99,834.24 19:54:09 24/05/2026
54 Ourbit Ourbit EGLD/USDT $3.98 $93,280.11 19:45:07 24/05/2026
55 Websea Websea EGLD/USDT $3.98 $84,406.23 19:57:08 24/05/2026
56 ASTX ASTX EGLD/USDT $3.98 $80,417.12 20:00:15 24/05/2026
57 KuCoin KuCoin EGLD/USDT $3.98 $72,824.36 19:54:19 24/05/2026
58 Bitunix Bitunix EGLD/USDT $3.97 $65,497.09 19:57:11 24/05/2026
59 Biconomy.com Biconomy.com EGLD/USDC $3.98 $65,392.95 19:54:09 24/05/2026
60 FMFW.io FMFW.io EGLD/USDT $3.97 $63,004.31 20:00:08 24/05/2026
61 HitBTC HitBTC EGLD/USDT $3.97 $62,992.50 20:00:07 24/05/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $3.97 $62,969.56 20:00:07 24/05/2026
63 Gleec BTC Gleec BTC EGLD/USDT $3.97 $62,969.56 20:00:08 24/05/2026
64 LBank LBank EGLD/USDT $3.98 $62,725.65 19:57:12 24/05/2026
65 XT.COM XT.COM EGLD/USDT $3.98 $60,627.07 19:57:13 24/05/2026
66 MEXC MEXC EGLD/USDC $3.99 $56,329.65 19:54:11 24/05/2026
67 idax exchange idax exchange EGLD/USDT $3.97 $52,507.96 20:00:09 24/05/2026
68 Koinbay Koinbay EGLD/USDT $3.97 $52,372.02 19:54:09 24/05/2026
69 Tapbit Tapbit EGLD/USDT $3.97 $50,128.01 19:57:07 24/05/2026
70 GroveX GroveX EGLD/USDT $3.98 $49,539.14 20:00:08 24/05/2026
71 BTSE BTSE EGLD/USDT $3.97 $49,204.42 19:57:11 24/05/2026
72 BingX BingX EGLD/USDT $3.98 $44,888.20 19:51:10 24/05/2026
73 BYDFi BYDFi EGLD/USDT $3.97 $42,638.19 20:00:08 24/05/2026
74 KCEX KCEX EGLD/USDT $3.97 $36,970.15 19:57:10 24/05/2026
75 CoinUp.io CoinUp.io EGLD/USDT $3.97 $34,929.58 19:57:08 24/05/2026
76 WhiteBIT WhiteBIT EGLD/TRY $4.00 $34,886.41 19:57:11 24/05/2026
77 ZKE ZKE EGLD/USDT $3.97 $31,504.78 20:00:09 24/05/2026
78 Coinbase Exchange Coinbase Exchange EGLD/USD $3.98 $29,216.88 19:56:59 24/05/2026
79 Ekbit Ekbit EGLD/USDT $3.98 $29,016.70 20:00:16 24/05/2026
80 Dex-Trade Dex-Trade EGLD/USDT $3.98 $28,138.31 19:51:08 24/05/2026
81 Pionex Pionex EGLD/USDT $3.98 $28,006.63 19:57:16 24/05/2026
82 Gate Gate EGLD/USDT $3.98 $27,791.14 19:56:54 24/05/2026
83 Binance Binance EGLD/TRY $3.99 $27,402.04 19:56:42 24/05/2026
84 Gems Trade Gems Trade EGLD/USDT $3.91 $26,689.84 11:42:23 23/05/2026
85 BloFin BloFin EGLD/USDT $3.96 $25,320.56 19:57:16 24/05/2026
86 Bitcastle Bitcastle EGLD/USDT $3.97 $23,172.99 20:00:13 24/05/2026
87 VOOX Exchange VOOX Exchange EGLD/USDT $3.97 $22,570.26 19:57:12 24/05/2026
88 LeveX LeveX EGLD/USDT $3.98 $22,177.89 20:00:16 24/05/2026
89 Bitfinex Bitfinex EGLD/USDT $4.00 $21,618.19 19:57:15 24/05/2026
90 KuCoin KuCoin EGLD/USDT $3.97 $20,971.61 19:49:23 24/05/2026
91 Binance Binance EGLD/EUR $3.98 $20,723.30 19:56:54 24/05/2026
92 CoinEx CoinEx EGLD/USDT $3.97 $20,275.64 19:59:53 24/05/2026
93 WhiteBIT WhiteBIT EGLD/USDC $3.99 $18,773.10 19:57:11 24/05/2026
94 BitGW Exchange BitGW Exchange EGLD/USDT $3.98 $18,242.46 19:54:08 24/05/2026
95 OKX OKX EGLD/USDT $3.98 $17,431.67 19:56:54 24/05/2026
96 Tebbit Tebbit EGLD/USDT $3.96 $16,888.07 00:00:15 24/05/2026
97 WhiteBIT WhiteBIT EGLD/EUR $3.99 $16,866.94 19:57:11 24/05/2026
98 PointPay PointPay EGLD/USDT $3.98 $16,545.59 19:51:11 24/05/2026
99 Bitvavo Bitvavo EGLD/EUR $3.97 $16,212.68 19:57:08 24/05/2026
100 Binance Binance EGLD/ETH $3.97 $15,132.70 19:56:54 24/05/2026
101 Bithumb Bithumb EGLD/KRW $3.91 $15,101.24 19:59:53 24/05/2026
102 EasiCoin EasiCoin EGLD/USDT $3.96 $14,868.61 20:00:10 24/05/2026
103 SunX SunX EGLD/USDT $3.98 $14,140.28 20:00:17 24/05/2026
104 ICRYPEX ICRYPEX EGLD/USDT $3.90 $12,498.39 20:00:11 24/05/2026
105 Binance Binance EGLD/BTC $3.97 $12,230.12 19:56:54 24/05/2026
106 FMFW.io FMFW.io EGLD/BTC $3.99 $11,359.40 20:00:08 24/05/2026
107 HitBTC HitBTC EGLD/BTC $3.98 $11,357.27 20:00:07 24/05/2026
108 NexDAX NexDAX EGLD/USDT $3.96 $11,197.40 20:00:11 24/05/2026
109 Hibt Hibt EGLD/USDT $3.98 $10,618.77 19:57:07 24/05/2026
110 Kraken Kraken EGLD/USD $3.99 $10,480.01 19:59:54 24/05/2026
111 Deepcoin Deepcoin EGLD/USDT $3.97 $7,432.36 19:57:08 24/05/2026
112 Ulink Ulink EGLD/USDT $3.98 $4,818.84 20:00:19 24/05/2026
113 Bitget Bitget EGLD/USDT $3.97 $4,796.10 19:54:08 24/05/2026
114 XBO.com XBO.com EGLD/USDT $3.98 $4,725.45 20:00:15 24/05/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.01 $3,975.47 19:57:07 24/05/2026
116 Binance TR Binance TR EGLD/TRY $3.99 $3,965.85 19:57:13 24/05/2026
117 CoinEx CoinEx EGLD/USDC $3.98 $3,519.15 19:59:53 24/05/2026
118 DigiFinex DigiFinex EGLD/USDT $3.98 $3,414.25 20:00:10 24/05/2026
119 PrimeXBT PrimeXBT EGLD/USDT $3.98 $3,012.30 20:00:16 24/05/2026
120 Kraken Kraken EGLD/EUR $4.00 $2,590.32 19:59:54 24/05/2026
121 Bit2Me Bit2Me EGLD/EUR $4.00 $2,560.09 19:57:10 24/05/2026
122 Tokocrypto Tokocrypto EGLD/USDT $3.98 $2,263.48 19:57:11 24/05/2026
123 Koinpark Koinpark EGLD/USDT $3.98 $2,034.50 20:00:07 24/05/2026
124 Blynex Blynex EGLD/USDT $3.98 $1,363.30 19:45:09 24/05/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.00 $1,145.65 19:57:07 24/05/2026
126 Bitlo Bitlo EGLD/TRY $3.99 $467.71 20:00:10 24/05/2026
127 CoinDCX CoinDCX EGLD/INR $4.24 $463.75 20:00:07 24/05/2026
128 Flipster Flipster EGLD/USDT $3.97 $394.82 20:00:15 24/05/2026
129 Binance TH Binance TH EGLD/USDT $3.98 $287.56 19:57:10 24/05/2026
130 NovaDAX NovaDAX EGLD/BRL $4.08 $266.47 19:57:11 24/05/2026
131 CoinDCX CoinDCX EGLD/USDT $3.97 $235.51 20:00:07 24/05/2026
132 TRIV TRIV EGLD/IDR $4.00 $123.82 20:00:15 24/05/2026
133 TRIV TRIV EGLD/USDT $3.99 $123.38 20:00:15 24/05/2026
134 KuCoin KuCoin EGLD/BTC $3.96 $91.55 19:49:23 24/05/2026
135 Binance.US Binance.US EGLD/USDT $3.93 $68.33 19:59:53 24/05/2026
136 Indodax Indodax EGLD/IDR $3.95 $55.77 19:59:53 24/05/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 20:00:15 24/05/2026
138 OKX OKX EGLD/USD $3.89 $21.49 19:56:54 24/05/2026
139 CEX.IO CEX.IO EGLD/USD $3.99 $19.58 19:54:08 24/05/2026
140 OKX OKX EGLD/EUR $4.00 $17.11 19:56:54 24/05/2026
141 WazirX WazirX EGLD/USDT $3.90 $14.44 20:00:12 24/05/2026
142 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.00 $3.13 19:00:18 24/05/2026
143 Upbit Upbit EGLD/USDT $5.38 $0.4868 19:56:53 24/05/2026
144 Poloniex Poloniex EGLD/USDT $4.62 $0 19:59:53 24/05/2026
145 HitBTC HitBTC EGLD/USDC $4.78 $0 20:00:07 24/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 19:59:53 24/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 19:59:53 24/05/2026
148 Korbit Korbit EGLD/KRW $3.84 $0 19:54:12 24/05/2026
149 OKX OKX EGLD/USDC $3.92 $0 19:56:23 24/05/2026
150 Upbit Upbit EGLD/BTC $3.84 $0 19:56:53 24/05/2026
151 ZebPay ZebPay EGLD/INR $4.24 $0 20:00:12 24/05/2026
152 Bitbns Bitbns EGLD/INR $10.45 $0 19:57:11 24/05/2026
153 Giottus Giottus EGLD/INR $4.26 $0 19:48:08 24/05/2026
154 Giottus Giottus EGLD/USDT $3.98 $0 19:48:08 24/05/2026
155 WOO X WOO X EGLD/USDT $3.98 $0 19:54:19 24/05/2026
156 Gate US Gate US EGLD/USDT $3.98 $0 20:00:08 24/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 24/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,723,833 với tỷ giá $3.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá