MultiversX EGLD
Xếp hạng #180
02:04:48 13/11/2026
Giá MultiversX (EGLD)
$2.89 -0.46%
0.00004049 BTC
75,181 VND
Thấp: $2.81
Cao: $2.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.90 | $101,964,281 | 02:00:16 13/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.89 | $3,091,388 | 01:54:17 13/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.89 | $2,909,075 | 01:54:16 13/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.89 | $2,464,955 | 01:57:25 13/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $2.89 | $2,303,756 | 01:57:15 13/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.89 | $2,057,439 | 01:57:15 13/11/2026 |
| 7 |  BYDFi |
EGLD/USDT | $2.89 | $1,503,728 | 01:54:16 13/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,769 | 01:57:15 13/11/2026 |
| 9 |  Upbit |
EGLD/KRW | $3.44 | $1,307,683 | 01:56:53 13/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,683 | 02:00:16 13/11/2026 |
| 11 |  Bybit |
EGLD/USDT | $2.88 | $1,207,263 | 01:54:17 13/11/2026 |
| 12 |  CRMClick |
EGLD/USDT | $2.88 | $817,028 | 02:00:10 13/11/2026 |
| 13 |  HTX |
EGLD/USDT | $2.88 | $816,226 | 01:59:24 13/11/2026 |
| 14 |  Toobit |
EGLD/USDT | $2.89 | $626,021 | 01:57:19 13/11/2026 |
| 15 |  EasiCoin |
EGLD/USDT | $2.90 | $559,841 | 02:00:15 13/11/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $2.90 | $522,450 | 02:00:15 13/11/2026 |
| 17 |  BlockFin |
EGLD/USDT | $2.89 | $500,346 | 01:57:15 13/11/2026 |
| 18 |  GroveX |
EGLD/USDT | $2.89 | $449,777 | 01:57:07 13/11/2026 |
| 19 |  Bitget |
EGLD/USDT | $2.88 | $448,799 | 01:54:16 13/11/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $2.90 | $424,743 | 02:00:19 13/11/2026 |
| 21 |  Cofinex |
EGLD/USDT | $2.89 | $401,991 | 02:00:15 13/11/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.89 | $362,790 | 01:57:16 13/11/2026 |
| 23 | Binance |
EGLD/USDT | $2.90 | $341,392 | 01:56:54 13/11/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.89 | $326,238 | 01:57:20 13/11/2026 |
| 25 |  Pionex |
EGLD/USDT | $2.90 | $316,092 | 01:57:12 13/11/2026 |
| 26 |  Picol |
EGLD/USDT | $2.90 | $279,329 | 02:00:08 13/11/2026 |
| 27 |  BASEKX |
EGLD/USDT | $2.90 | $250,167 | 02:00:16 13/11/2026 |
| 28 |  MGBX |
EGLD/USDT | $2.90 | $246,044 | 01:57:16 13/11/2026 |
| 29 |  YUBIT |
EGLD/USDT | $2.89 | $214,356 | 01:57:15 13/11/2026 |
| 30 |  Bitbase |
EGLD/USDT | $2.89 | $210,542 | 01:48:08 13/11/2026 |
| 31 |  MEXC |
EGLD/USDT | $2.89 | $199,310 | 01:54:17 13/11/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $2.91 | $197,008 | 01:57:07 13/11/2026 |
| 33 |  Bitrue |
EGLD/USDT | $2.89 | $186,217 | 01:57:17 13/11/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $2.90 | $186,055 | 02:00:15 13/11/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $2.89 | $185,994 | 01:57:15 13/11/2026 |
| 36 |  BTSE |
EGLD/USDT | $2.88 | $185,922 | 01:54:16 13/11/2026 |
| 37 |  TRAIEX |
EGLD/USDT | $2.90 | $178,081 | 02:00:16 13/11/2026 |
| 38 |  4E |
EGLD/USDT | $2.89 | $169,327 | 01:54:11 13/11/2026 |
| 39 |  BitTap |
EGLD/USDT | $2.90 | $166,143 | 02:00:17 13/11/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.91 | $154,947 | 01:57:16 13/11/2026 |
| 41 | Bitbase |
EGLD/USDT | $2.89 | $140,758 | 01:57:17 13/11/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.89 | $115,579 | 01:57:07 13/11/2026 |
| 43 |  Bithumb |
EGLD/KRW | $3.71 | $113,219 | 01:59:23 13/11/2026 |
| 44 |  ASTX |
EGLD/USDT | $2.90 | $107,489 | 02:00:16 13/11/2026 |
| 45 |  SuperEx |
EGLD/USDT | $2.89 | $101,780 | 01:54:11 13/11/2026 |
| 46 |  LBank |
EGLD/USDT | $2.90 | $100,194 | 01:57:13 13/11/2026 |
| 47 | Toobit |
EGLD/USDT | $2.90 | $98,547.22 | 01:57:10 13/11/2026 |
| 48 | Binance |
EGLD/USDC | $2.89 | $97,331.50 | 01:56:42 13/11/2026 |
| 49 | EasiCoin |
EGLD/USDT | $2.90 | $94,582.24 | 02:00:12 13/11/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $2.90 | $90,694.32 | 01:57:08 13/11/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $2.90 | $88,283.00 | 01:57:08 13/11/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.90 | $80,052.14 | 01:57:12 13/11/2026 |
| 53 |  Gate |
EGLD/USDT | $2.88 | $76,587.53 | 01:54:20 13/11/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $2.89 | $73,586.57 | 01:57:07 13/11/2026 |
| 55 | Bybit |
EGLD/USDT | $2.89 | $69,076.71 | 01:54:12 13/11/2026 |
| 56 | MEXC |
EGLD/USDT | $2.89 | $65,458.46 | 01:48:08 13/11/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.90 | $64,506.37 | 01:57:09 13/11/2026 |
| 58 |  Ourbit |
EGLD/USDT | $2.89 | $60,163.00 | 01:57:07 13/11/2026 |
| 59 | MEXC |
EGLD/USDC | $2.88 | $55,115.81 | 01:48:08 13/11/2026 |
| 60 | Bitcastle |
EGLD/USDT | $2.90 | $45,468.38 | 02:00:08 13/11/2026 |
| 61 |  Tebbit |
EGLD/USDT | $2.90 | $38,624.61 | 02:00:17 13/11/2026 |
| 62 |  BingX |
EGLD/USDT | $2.89 | $37,636.55 | 01:45:08 13/11/2026 |
| 63 | BlockFin |
EGLD/USDT | $2.89 | $37,428.90 | 01:57:11 13/11/2026 |
| 64 |  KuCoin |
EGLD/USDT | $2.88 | $36,627.06 | 01:54:21 13/11/2026 |
| 65 | Koinbay |
EGLD/USDT | $2.90 | $35,747.86 | 01:57:09 13/11/2026 |
| 66 |  idax exchange |
EGLD/USDT | $2.90 | $35,262.08 | 02:00:11 13/11/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $2.91 | $35,199.36 | 02:00:16 13/11/2026 |
| 68 |  OKX |
EGLD/USDT | $2.90 | $33,796.59 | 01:56:24 13/11/2026 |
| 69 |  NexDAX |
EGLD/USDT | $2.88 | $33,581.08 | 01:54:11 13/11/2026 |
| 70 | Pionex |
EGLD/USDT | $2.89 | $29,703.32 | 01:57:16 13/11/2026 |
| 71 |  KCEX |
EGLD/USDT | $2.90 | $29,642.29 | 01:57:08 13/11/2026 |
| 72 |  CoinUp.io |
EGLD/USDT | $2.90 | $29,408.67 | 01:57:18 13/11/2026 |
| 73 |  Revolut (UK) |
EGLD/USD | $2.89 | $28,098.30 | 02:00:08 13/11/2026 |
| 74 |  BloFin |
EGLD/USDT | $2.88 | $28,070.38 | 01:45:17 13/11/2026 |
| 75 |  LeveX |
EGLD/USDT | $2.90 | $26,227.37 | 02:00:16 13/11/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.90 | $24,615.94 | 01:56:59 13/11/2026 |
| 77 | KuCoin |
EGLD/USDT | $2.89 | $22,999.37 | 01:56:53 13/11/2026 |
| 78 | BloFin |
EGLD/USDT | $2.90 | $22,776.06 | 01:42:07 13/11/2026 |
| 79 |  ZKE |
EGLD/USDT | $2.90 | $21,205.55 | 02:00:12 13/11/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $2.89 | $19,312.46 | 01:57:07 13/11/2026 |
| 81 |  Hibt |
EGLD/USDT | $2.90 | $17,119.49 | 01:57:08 13/11/2026 |
| 82 | Gate |
EGLD/USDT | $2.88 | $16,761.58 | 01:56:24 13/11/2026 |
| 83 | Binance |
EGLD/TRY | $2.89 | $16,759.73 | 01:56:42 13/11/2026 |
| 84 |  Crypto.com Exchange |
EGLD/USD | $2.90 | $14,976.32 | 01:57:11 13/11/2026 |
| 85 |  SunX |
EGLD/USDT | $2.90 | $14,544.44 | 02:00:19 13/11/2026 |
| 86 |  Kraken |
EGLD/USD | $2.89 | $13,974.96 | 01:59:25 13/11/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $2.90 | $13,184.77 | 01:57:07 13/11/2026 |
| 88 | Binance |
EGLD/EUR | $2.88 | $12,495.09 | 01:56:54 13/11/2026 |
| 89 |  Variational |
EGLD/USDC | $2.89 | $10,528.31 | 01:57:20 13/11/2026 |
| 90 |  XT.COM |
EGLD/USDT | $2.92 | $10,093.10 | 01:57:13 13/11/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $2.87 | $9,459.11 | 01:57:10 13/11/2026 |
| 92 |  Deepcoin |
EGLD/USDT | $2.90 | $7,879.56 | 01:57:07 13/11/2026 |
| 93 |  BVOX |
EGLD/USDT | $2.90 | $7,758.16 | 01:57:07 13/11/2026 |
| 94 | Kraken |
EGLD/EUR | $2.87 | $7,411.70 | 01:59:25 13/11/2026 |
| 95 |  Bit2Me |
EGLD/EUR | $2.87 | $7,179.76 | 01:57:08 13/11/2026 |
| 96 |  Binance TR |
EGLD/TRY | $2.89 | $7,099.70 | 01:57:11 13/11/2026 |
| 97 | Crypto.com Exchange |
EGLD/USDT | $2.88 | $7,065.81 | 01:57:11 13/11/2026 |
| 98 |  Ulink |
EGLD/USDT | $2.90 | $6,460.81 | 02:00:21 13/11/2026 |
| 99 | DigiFinex |
EGLD/USDT | $2.89 | $6,282.31 | 01:54:10 13/11/2026 |
| 100 |  PointPay |
EGLD/USDT | $2.89 | $5,107.96 | 01:54:11 13/11/2026 |
| 101 | OKX |
EGLD/USDC | $2.92 | $2,278.15 | 01:56:24 13/11/2026 |
| 102 |  Binance TH |
EGLD/USDT | $2.90 | $2,192.61 | 01:57:08 13/11/2026 |
| 103 |  PrimeXBT |
EGLD/USDT | $2.90 | $1,923.19 | 02:00:16 13/11/2026 |
| 104 |  Bitlo |
EGLD/TRY | $2.90 | $887.61 | 01:57:07 13/11/2026 |
| 105 |  XBO.com |
EGLD/USDT | $2.91 | $674.68 | 02:00:07 13/11/2026 |
| 106 | BTSE |
EGLD/USDT | $2.89 | $540.44 | 01:54:07 13/11/2026 |
| 107 |  TRIV |
EGLD/IDR | $2.91 | $518.02 | 02:00:10 13/11/2026 |
| 108 | KuCoin |
EGLD/BTC | $2.81 | $377.22 | 01:56:23 13/11/2026 |
| 109 |  CoinDCX |
EGLD/INR | $3.03 | $302.94 | 02:00:12 13/11/2026 |
| 110 |  Bitfinex |
EGLD/USDT | $2.89 | $145.23 | 01:57:16 13/11/2026 |
| 111 |  Binance.US |
EGLD/USDT | $2.86 | $132.68 | 01:59:23 13/11/2026 |
| 112 |  Indodax |
EGLD/IDR | $2.89 | $101.32 | 01:59:55 13/11/2026 |
| 113 | CoinDCX |
EGLD/USDT | $2.90 | $97.87 | 02:00:12 13/11/2026 |
| 114 | OKX |
EGLD/EUR | $2.90 | $62.83 | 01:56:24 13/11/2026 |
| 115 |  CEX.IO |
EGLD/USD | $2.90 | $25.98 | 01:57:12 13/11/2026 |
| 116 |  WazirX |
EGLD/USDT | $2.84 | $9.17 | 02:00:11 13/11/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $2.90 | $7.34 | 01:57:10 13/11/2026 |
| 118 | BITmarkets |
EGLD/IDR | $2.90 | $6.30 | 01:57:12 13/11/2026 |
| 119 | Upbit |
EGLD/USDT | $12.23 | $1.96 | 01:56:53 13/11/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.89 | $0.3200 | 01:54:19 13/11/2026 |
| 121 |  Poloniex |
EGLD/USDT | $0.6993 | $0 | 01:59:53 13/11/2026 |
| 122 |  HitBTC |
EGLD/BTC | $4.62 | $0 | 01:57:09 13/11/2026 |
| 123 | HitBTC |
EGLD/USDC | $2.97 | $0 | 01:57:09 13/11/2026 |
| 124 | HitBTC |
EGLD/USDT | $3.00 | $0 | 01:57:09 13/11/2026 |
| 125 |  Digital X |
EGLD/KRW | $3.75 | $0 | 01:57:08 13/11/2026 |
| 126 | Upbit |
EGLD/BTC | $3.55 | $0 | 01:56:23 13/11/2026 |
| 127 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 128 |  Bitbns |
EGLD/INR | $6.17 | $0 | 02:00:07 13/11/2026 |
| 129 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 02:00:09 13/11/2026 |
| 130 |  FMFW.io |
EGLD/BTC | $4.62 | $0 | 01:57:11 13/11/2026 |
| 131 | FMFW.io |
EGLD/USDC | $2.97 | $0 | 01:57:11 13/11/2026 |
| 132 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 01:57:11 13/11/2026 |
| 133 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 02:00:12 13/11/2026 |
| 134 |  WOO X |
EGLD/USDT | $2.89 | $0 | 01:57:15 13/11/2026 |
| 135 |  Gate US |
EGLD/USDT | $2.90 | $0 | 02:00:09 13/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,964,281 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.