Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,179,277,742,807 Khối lượng (24h): $86,809,271,156 Thị phần: BTC: 58.1%, ETH: 9.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #192 11:44:00 07/07/2026
Giá MultiversX (EGLD)
$2.82 2.42%
0.00004465 BTC 74,419 VND
Thấp: $2.65 Cao: $2.90

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.81 $81,947,318 11:00:17 07/07/2026
2 AscendEX AscendEX EGLD/USDT $2.81 $9,820,652 10:57:15 07/07/2026
3 Binance Binance EGLD/USDT $2.81 $4,671,429 10:54:16 07/07/2026
4 OrangeX OrangeX EGLD/USDT $2.81 $4,088,216 10:48:15 07/07/2026
5 FameEX FameEX EGLD/USDT $2.81 $3,709,942 10:57:22 07/07/2026
6 Bybit Bybit EGLD/USDT $2.81 $2,978,858 10:54:16 07/07/2026
7 LBank LBank EGLD/USDT $2.81 $2,890,727 10:57:16 07/07/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.81 $2,781,679 10:48:15 07/07/2026
9 Gate Gate EGLD/USDT $2.81 $1,956,409 10:54:19 07/07/2026
10 BVOX BVOX EGLD/USDT $2.81 $1,582,758 10:57:15 07/07/2026
11 WhiteBIT WhiteBIT EGLD/USDT $2.82 $1,522,945 10:54:15 07/07/2026
12 Koinbay Koinbay EGLD/USDT $26.45 $1,498,874 11:00:15 07/07/2026
13 HTX HTX EGLD/USDT $2.89 $1,489,847 10:59:54 07/07/2026
14 CRMClick CRMClick EGLD/USDT $2.89 $1,480,232 11:00:07 07/07/2026
15 Coinlocally Coinlocally EGLD/USDT $2.81 $1,327,030 11:00:17 07/07/2026
16 YEX YEX EGLD/USDT $2.81 $1,245,225 10:57:16 07/07/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $2.81 $1,239,938 11:00:15 07/07/2026
18 BTSE BTSE EGLD/USDT $2.81 $1,238,558 10:57:15 07/07/2026
19 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,013 11:00:15 07/07/2026
20 BITmarkets BITmarkets EGLD/USDT $2.81 $1,189,704 11:00:16 07/07/2026
21 Toobit Toobit EGLD/USDT $2.81 $1,071,323 10:57:15 07/07/2026
22 WOO X Pro WOO X Pro EGLD/USDT $2.81 $1,030,205 11:00:16 07/07/2026
23 MEXC MEXC EGLD/USDT $2.81 $953,899 10:57:16 07/07/2026
24 Zoomex Zoomex EGLD/USDT $2.81 $891,516 10:57:17 07/07/2026
25 Bitcastle Bitcastle EGLD/USDT $2.81 $679,069 11:00:19 07/07/2026
26 YEX YEX EGLD/USDT $2.81 $664,827 11:00:08 07/07/2026
27 Hotcoin Hotcoin EGLD/USDT $2.81 $586,109 10:57:24 07/07/2026
28 Binance Binance EGLD/USDT $2.82 $571,697 10:56:54 07/07/2026
29 Pionex Pionex EGLD/USDT $2.81 $548,212 10:57:08 07/07/2026
30 Bitget Bitget EGLD/USDT $2.81 $523,398 10:54:15 07/07/2026
31 Cofinex Cofinex EGLD/USDT $2.81 $518,868 11:00:15 07/07/2026
32 Picol Picol EGLD/USDT $2.81 $475,633 11:00:10 07/07/2026
33 WhiteBIT WhiteBIT EGLD/USDT $2.82 $469,520 10:54:11 07/07/2026
34 Upbit Upbit EGLD/KRW $2.78 $445,111 10:56:53 07/07/2026
35 Phemex Phemex EGLD/USDT $2.81 $388,987 10:57:16 07/07/2026
36 MGBX MGBX EGLD/USDT $2.81 $367,828 10:57:16 07/07/2026
37 EasiCoin EasiCoin EGLD/USDT $2.81 $332,315 11:00:15 07/07/2026
38 Bybit Bybit EGLD/USDT $2.81 $314,350 10:54:08 07/07/2026
39 Toobit Toobit EGLD/USDT $2.81 $301,708 10:57:10 07/07/2026
40 AscendEX AscendEX EGLD/USDT $2.82 $288,339 10:57:10 07/07/2026
41 DigiFinex DigiFinex EGLD/USDT $2.82 $287,940 11:00:16 07/07/2026
42 Bitbase Bitbase EGLD/USDT $2.81 $286,938 10:54:17 07/07/2026
43 4E 4E EGLD/USDT $2.81 $280,832 11:00:07 07/07/2026
44 BlockFin BlockFin EGLD/USDT $2.83 $262,870 11:00:10 07/07/2026
45 Ourbit Ourbit EGLD/USDT $2.81 $233,522 10:57:07 07/07/2026
46 SuperEx SuperEx EGLD/USDT $2.78 $227,948 10:57:12 07/07/2026
47 Binance Binance EGLD/USDC $2.82 $218,550 10:56:42 07/07/2026
48 Bitrue Bitrue EGLD/USDT $2.81 $211,929 10:57:17 07/07/2026
49 Websea Websea EGLD/USDT $2.81 $204,899 10:57:10 07/07/2026
50 KuCoin KuCoin EGLD/USDT $2.81 $175,964 10:57:19 07/07/2026
51 BitradeX BitradeX EGLD/USDT $2.81 $175,358 10:54:11 07/07/2026
52 KuCoin KuCoin EGLD/USDT $2.82 $175,267 10:59:53 07/07/2026
53 BitTap BitTap EGLD/USDT $2.81 $167,819 11:00:16 07/07/2026
54 XT.COM XT.COM EGLD/USDT $2.82 $166,016 10:57:09 07/07/2026
55 BlockFin BlockFin EGLD/USDT $2.81 $165,513 11:00:15 07/07/2026
56 BloFin BloFin EGLD/USDT $2.80 $159,578 10:57:07 07/07/2026
57 LBank LBank EGLD/USDT $2.81 $155,695 10:57:12 07/07/2026
58 WhiteBIT WhiteBIT EGLD/EUR $2.82 $141,498 10:54:11 07/07/2026
59 WhiteBIT WhiteBIT EGLD/USDC $2.82 $128,942 10:54:11 07/07/2026
60 BYDFi BYDFi EGLD/USDT $2.82 $113,289 10:57:11 07/07/2026
61 ASTX ASTX EGLD/USDT $2.81 $102,455 11:00:16 07/07/2026
62 GroveX GroveX EGLD/USDT $2.81 $102,017 11:00:11 07/07/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $2.81 $98,176.80 11:00:10 07/07/2026
64 FMFW.io FMFW.io EGLD/USDT $2.81 $98,176.80 11:00:10 07/07/2026
65 Gleec BTC Gleec BTC EGLD/USDT $2.81 $98,176.80 11:00:07 07/07/2026
66 HitBTC HitBTC EGLD/USDT $2.81 $98,176.63 11:00:07 07/07/2026
67 BitGW Exchange BitGW Exchange EGLD/USDT $2.81 $96,222.81 10:57:11 07/07/2026
68 OKX OKX EGLD/USDT $2.81 $95,652.47 10:56:24 07/07/2026
69 Gems Trade Gems Trade EGLD/USDT $2.84 $92,914.40 09:09:09 07/07/2026
70 WhiteBIT WhiteBIT EGLD/TRY $2.82 $86,869.34 10:54:11 07/07/2026
71 Binance Binance EGLD/TRY $2.80 $84,275.96 10:56:42 07/07/2026
72 Biconomy.com Biconomy.com EGLD/USDT $2.81 $82,205.22 10:48:08 07/07/2026
73 Bitunix Bitunix EGLD/USDT $2.81 $81,472.28 10:57:12 07/07/2026
74 MEXC MEXC EGLD/USDT $2.81 $70,442.68 10:54:10 07/07/2026
75 XXKK XXKK EGLD/USDT $2.81 $70,226.93 11:00:07 07/07/2026
76 BloFin BloFin EGLD/USDT $2.81 $67,860.10 10:57:16 07/07/2026
77 Biconomy.com Biconomy.com EGLD/USDC $2.81 $65,444.25 10:48:08 07/07/2026
78 Coinbase Exchange Coinbase Exchange EGLD/USD $2.81 $65,428.16 10:56:31 07/07/2026
79 Binance TR Binance TR EGLD/TRY $2.80 $57,348.54 10:57:09 07/07/2026
80 Binance Binance EGLD/EUR $2.81 $57,203.39 10:56:42 07/07/2026
81 Bithumb Bithumb EGLD/KRW $2.75 $57,056.22 10:59:53 07/07/2026
82 MEXC MEXC EGLD/USDC $2.81 $55,840.88 10:54:10 07/07/2026
83 Koinbay Koinbay EGLD/USDT $2.81 $54,803.52 11:00:08 07/07/2026
84 idax exchange idax exchange EGLD/USDT $2.81 $54,414.76 11:00:09 07/07/2026
85 BTSE BTSE EGLD/USDT $2.82 $54,272.96 10:57:10 07/07/2026
86 Tapbit Tapbit EGLD/USDT $2.81 $54,075.06 10:57:07 07/07/2026
87 BingX BingX EGLD/USDT $2.82 $48,718.82 10:57:08 07/07/2026
88 Bitcastle Bitcastle EGLD/USDT $2.81 $41,646.69 11:00:09 07/07/2026
89 EasiCoin EasiCoin EGLD/USDT $2.81 $40,201.80 11:00:07 07/07/2026
90 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.82 $37,155.89 10:57:08 07/07/2026
91 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.81 $35,292.96 10:57:08 07/07/2026
92 CoinUp.io CoinUp.io EGLD/USDT $2.81 $33,822.22 10:57:12 07/07/2026
93 Pionex Pionex EGLD/USDT $2.81 $33,682.07 10:57:16 07/07/2026
94 ZKE ZKE EGLD/USDT $2.81 $32,726.76 11:00:12 07/07/2026
95 NexDAX NexDAX EGLD/USDT $2.81 $32,169.73 11:00:11 07/07/2026
96 KCEX KCEX EGLD/USDT $2.81 $31,180.84 10:57:09 07/07/2026
97 XBO.com XBO.com EGLD/USDT $2.81 $30,511.90 10:57:09 07/07/2026
98 Binance TH Binance TH EGLD/USDT $2.82 $30,166.90 10:57:07 07/07/2026
99 LeveX LeveX EGLD/USDT $2.81 $29,065.54 11:00:16 07/07/2026
100 Hibt Hibt EGLD/USDT $2.82 $28,632.77 10:57:12 07/07/2026
101 Bitvavo Bitvavo EGLD/EUR $2.82 $25,039.76 10:57:08 07/07/2026
102 Bitget Bitget EGLD/USDT $2.81 $23,752.58 10:54:09 07/07/2026
103 PointPay PointPay EGLD/USDT $2.81 $23,124.83 10:57:17 07/07/2026
104 Ekbit Ekbit EGLD/USDT $2.81 $20,318.66 11:00:16 07/07/2026
105 Tebbit Tebbit EGLD/USDT $2.81 $15,337.02 11:00:16 07/07/2026
106 Kraken Kraken EGLD/USD $2.83 $15,159.47 10:59:54 07/07/2026
107 CoinEx CoinEx EGLD/USDT $2.81 $15,031.58 10:59:53 07/07/2026
108 Gate Gate EGLD/USDT $2.82 $13,949.07 10:56:24 07/07/2026
109 ICRYPEX ICRYPEX EGLD/USDT $2.88 $9,973.40 11:00:09 07/07/2026
110 Ulink Ulink EGLD/USDT $2.81 $8,800.19 11:00:20 07/07/2026
111 Kraken Kraken EGLD/EUR $2.89 $7,905.20 10:59:54 07/07/2026
112 DigiFinex DigiFinex EGLD/USDT $2.81 $7,832.80 11:00:10 07/07/2026
113 Bit2Me Bit2Me EGLD/EUR $2.89 $7,643.15 11:00:08 07/07/2026
114 Deepcoin Deepcoin EGLD/USDT $2.81 $6,093.57 10:57:07 07/07/2026
115 BYDFi BYDFi EGLD/USDT $2.81 $5,816.67 11:00:15 07/07/2026
116 Koinpark Koinpark EGLD/USDT $2.82 $5,528.40 11:00:07 07/07/2026
117 KuCoin KuCoin EGLD/BTC $2.80 $3,999.54 10:59:23 07/07/2026
118 Bitfinex Bitfinex EGLD/USDT $2.75 $2,881.11 10:57:15 07/07/2026
119 CoinEx CoinEx EGLD/USDC $2.81 $2,573.93 10:59:53 07/07/2026
120 PrimeXBT PrimeXBT EGLD/USDT $2.81 $2,400.70 11:03:16 07/07/2026
121 OKX OKX EGLD/EUR $2.86 $2,167.51 10:56:24 07/07/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.87 $2,017.38 07:49:39 07/07/2026
123 CoinDCX CoinDCX EGLD/INR $2.86 $1,755.77 11:00:07 07/07/2026
124 Blynex Blynex EGLD/USDT $2.82 $1,152.29 11:00:07 07/07/2026
125 Indodax Indodax EGLD/IDR $2.88 $925.85 11:02:23 07/07/2026
126 Flipster Flipster EGLD/USDT $2.81 $781.66 11:00:19 07/07/2026
127 Upbit Upbit EGLD/BTC $2.78 $611.21 10:56:53 07/07/2026
128 Bitlo Bitlo EGLD/TRY $2.82 $466.58 11:00:10 07/07/2026
129 TRIV TRIV EGLD/IDR $2.83 $416.53 11:00:18 07/07/2026
130 TRIV TRIV EGLD/USDT $2.82 $415.43 11:00:18 07/07/2026
131 Tokocrypto Tokocrypto EGLD/USDT $2.82 $375.35 10:57:08 07/07/2026
132 OKX OKX EGLD/USDC $2.90 $344.63 10:56:24 07/07/2026
133 CoinDCX CoinDCX EGLD/USDT $2.82 $335.89 11:00:07 07/07/2026
134 SunX SunX EGLD/USDT $2.81 $296.18 11:00:18 07/07/2026
135 OKX OKX EGLD/USD $2.85 $223.64 10:56:24 07/07/2026
136 Binance.US Binance.US EGLD/USDT $2.82 $135.75 10:59:53 07/07/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 11:03:16 07/07/2026
138 CEX.IO CEX.IO EGLD/USD $2.82 $25.70 10:54:12 07/07/2026
139 Upbit Upbit EGLD/USDT $4.85 $0.3803 10:56:53 07/07/2026
140 Poloniex Poloniex EGLD/USDT $2.55 $0 10:59:23 07/07/2026
141 HitBTC HitBTC EGLD/BTC $2.86 $0 11:00:07 07/07/2026
142 HitBTC HitBTC EGLD/USDC $2.54 $0 11:00:07 07/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 10:59:23 07/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 10:59:23 07/07/2026
145 Korbit Korbit EGLD/KRW $2.75 $0 10:57:11 07/07/2026
146 ZebPay ZebPay EGLD/INR $3.00 $0 11:00:07 07/07/2026
147 Bitbns Bitbns EGLD/INR $10.49 $0 10:54:08 07/07/2026
148 WazirX WazirX EGLD/USDT $2.71 $0 11:03:08 07/07/2026
149 FMFW.io FMFW.io EGLD/BTC $2.86 $0 11:00:10 07/07/2026
150 Giottus Giottus EGLD/INR $2.94 $0 11:00:10 07/07/2026
151 Giottus Giottus EGLD/USDT $2.82 $0 11:00:10 07/07/2026
152 WOO X WOO X EGLD/USDT $2.81 $0 11:00:15 07/07/2026
153 Gate US Gate US EGLD/USDT $2.81 $0 11:00:07 07/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 07/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,947,318 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá