Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,163,152,792,838 Khối lượng (24h): $73,439,528,307 Thị phần: BTC: 58.2%, ETH: 9.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #195 14:54:00 08/07/2026
Giá MultiversX (EGLD)
$2.72 -5.08%
0.00004325 BTC 71,728 VND
Thấp: $2.69 Cao: $2.88

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.71 $57,423,206 14:03:15 08/07/2026
2 AscendEX AscendEX EGLD/USDT $2.78 $9,489,389 21:33:16 07/07/2026
3 Binance Binance EGLD/USDT $2.71 $2,477,156 13:54:16 08/07/2026
4 OrangeX OrangeX EGLD/USDT $2.71 $2,391,534 13:57:17 08/07/2026
5 FameEX FameEX EGLD/USDT $2.71 $1,840,927 13:57:19 08/07/2026
6 Bybit Bybit EGLD/USDT $2.71 $1,718,992 13:54:16 08/07/2026
7 Biconomy.com Biconomy.com EGLD/USDT $2.71 $1,597,144 13:57:15 08/07/2026
8 Koinbay Koinbay EGLD/USDT $26.45 $1,498,914 14:00:15 08/07/2026
9 WOO X Pro WOO X Pro EGLD/USDT $2.71 $1,369,584 14:00:16 08/07/2026
10 BTSE BTSE EGLD/USDT $2.70 $1,260,567 13:57:15 08/07/2026
11 WhiteBIT WhiteBIT EGLD/USDT $2.71 $1,232,826 13:57:15 08/07/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $2.70 $1,215,549 14:03:16 08/07/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,046 14:00:15 08/07/2026
14 BITmarkets BITmarkets EGLD/USDT $2.71 $1,213,642 14:00:15 08/07/2026
15 Coinlocally Coinlocally EGLD/USDT $2.71 $1,169,273 14:00:16 08/07/2026
16 YEX YEX EGLD/USDT $2.71 $1,142,321 13:54:17 08/07/2026
17 Gate Gate EGLD/USDT $2.70 $974,408 13:45:20 08/07/2026
18 CRMClick CRMClick EGLD/USDT $2.86 $919,191 13:54:10 08/07/2026
19 HTX HTX EGLD/USDT $2.86 $902,501 13:59:54 08/07/2026
20 BVOX BVOX EGLD/USDT $2.71 $808,753 13:57:15 08/07/2026
21 Toobit Toobit EGLD/USDT $2.71 $619,112 13:57:15 08/07/2026
22 Bitcastle Bitcastle EGLD/USDT $2.71 $573,977 14:00:19 08/07/2026
23 Zoomex Zoomex EGLD/USDT $2.71 $500,915 13:57:15 08/07/2026
24 MEXC MEXC EGLD/USDT $2.71 $473,090 13:57:16 08/07/2026
25 YEX YEX EGLD/USDT $2.71 $452,700 14:00:11 08/07/2026
26 WhiteBIT WhiteBIT EGLD/USDT $2.71 $380,797 13:57:11 08/07/2026
27 Binance Binance EGLD/USDT $2.71 $336,087 13:56:52 08/07/2026
28 Pionex Pionex EGLD/USDT $2.71 $327,885 13:57:08 08/07/2026
29 Hotcoin Hotcoin EGLD/USDT $2.71 $317,485 13:57:19 08/07/2026
30 Bitget Bitget EGLD/USDT $2.71 $308,810 13:54:16 08/07/2026
31 Cofinex Cofinex EGLD/USDT $2.70 $300,118 14:00:17 08/07/2026
32 Picol Picol EGLD/USDT $2.71 $288,674 14:00:10 08/07/2026
33 AscendEX AscendEX EGLD/USDT $2.79 $283,038 21:33:15 07/07/2026
34 EasiCoin EasiCoin EGLD/USDT $2.71 $247,000 14:00:15 08/07/2026
35 BlockFin BlockFin EGLD/USDT $2.70 $222,761 14:00:10 08/07/2026
36 Phemex Phemex EGLD/USDT $2.71 $209,271 13:57:16 08/07/2026
37 MGBX MGBX EGLD/USDT $2.71 $201,913 13:57:16 08/07/2026
38 Toobit Toobit EGLD/USDT $2.71 $194,721 13:57:08 08/07/2026
39 KuCoin KuCoin EGLD/USDT $2.70 $179,611 13:54:19 08/07/2026
40 4E 4E EGLD/USDT $2.71 $166,029 14:00:07 08/07/2026
41 DigiFinex DigiFinex EGLD/USDT $2.72 $164,909 14:00:16 08/07/2026
42 BitradeX BitradeX EGLD/USDT $2.72 $159,069 13:54:10 08/07/2026
43 Bitrue Bitrue EGLD/USDT $2.71 $154,076 13:57:17 08/07/2026
44 SuperEx SuperEx EGLD/USDT $2.68 $152,576 14:00:13 08/07/2026
45 Bitbase Bitbase EGLD/USDT $2.70 $150,924 13:39:17 08/07/2026
46 Ourbit Ourbit EGLD/USDT $2.70 $147,339 13:51:07 08/07/2026
47 BitTap BitTap EGLD/USDT $2.71 $142,523 14:00:16 08/07/2026
48 Bybit Bybit EGLD/USDT $2.71 $138,563 13:54:12 08/07/2026
49 BloFin BloFin EGLD/USDT $2.70 $133,594 14:00:07 08/07/2026
50 Websea Websea EGLD/USDT $2.71 $124,078 13:57:10 08/07/2026
51 Binance Binance EGLD/USDC $2.71 $121,107 13:56:54 08/07/2026
52 OKX OKX EGLD/USDT $2.71 $108,789 13:56:54 08/07/2026
53 LBank LBank EGLD/USDT $2.71 $106,057 13:57:08 08/07/2026
54 BitGW Exchange BitGW Exchange EGLD/USDT $2.82 $102,128 13:57:07 08/07/2026
55 XT.COM XT.COM EGLD/USDT $2.71 $97,466.81 13:57:10 08/07/2026
56 GroveX GroveX EGLD/USDT $2.71 $95,062.68 14:00:08 08/07/2026
57 Gems Trade Gems Trade EGLD/USDT $2.84 $92,914.40 09:09:09 07/07/2026
58 BlockFin BlockFin EGLD/USDT $2.71 $88,556.16 14:00:15 08/07/2026
59 WhiteBIT WhiteBIT EGLD/EUR $2.71 $87,707.76 13:57:11 08/07/2026
60 WhiteBIT WhiteBIT EGLD/USDC $2.72 $86,612.76 13:57:11 08/07/2026
61 FMFW.io FMFW.io EGLD/USDT $2.72 $82,307.04 13:57:09 08/07/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $2.71 $80,709.00 14:00:19 08/07/2026
63 HitBTC HitBTC EGLD/USDT $2.71 $80,703.71 14:00:07 08/07/2026
64 Gleec BTC Gleec BTC EGLD/USDT $2.71 $80,703.71 14:00:09 08/07/2026
65 KuCoin KuCoin EGLD/USDT $2.70 $80,353.87 13:57:23 08/07/2026
66 Bitunix Bitunix EGLD/USDT $2.71 $75,986.16 13:57:07 08/07/2026
67 Biconomy.com Biconomy.com EGLD/USDT $2.71 $72,056.27 13:57:11 08/07/2026
68 MEXC MEXC EGLD/USDT $2.71 $67,824.63 13:57:10 08/07/2026
69 BYDFi BYDFi EGLD/USDT $2.72 $66,495.93 14:00:11 08/07/2026
70 Binance Binance EGLD/TRY $2.71 $65,237.26 13:56:54 08/07/2026
71 XXKK XXKK EGLD/USDT $2.71 $64,691.90 14:00:11 08/07/2026
72 MEXC MEXC EGLD/USDC $2.71 $55,521.48 13:57:10 08/07/2026
73 Upbit Upbit EGLD/KRW $2.70 $54,938.63 13:56:23 08/07/2026
74 BTSE BTSE EGLD/USDT $2.72 $52,064.72 13:57:08 08/07/2026
75 Biconomy.com Biconomy.com EGLD/USDC $2.71 $51,119.23 13:57:11 08/07/2026
76 WhiteBIT WhiteBIT EGLD/TRY $2.72 $50,221.83 13:57:11 08/07/2026
77 idax exchange idax exchange EGLD/USDT $2.71 $45,773.60 14:00:13 08/07/2026
78 Koinbay Koinbay EGLD/USDT $2.71 $44,805.92 14:00:10 08/07/2026
79 ASTX ASTX EGLD/USDT $2.71 $43,494.81 14:00:16 08/07/2026
80 Tapbit Tapbit EGLD/USDT $2.71 $43,124.52 13:57:07 08/07/2026
81 Binance TR Binance TR EGLD/TRY $2.71 $41,717.75 13:57:09 08/07/2026
82 BingX BingX EGLD/USDT $2.72 $39,643.15 13:57:10 08/07/2026
83 Pionex Pionex EGLD/USDT $2.71 $33,386.70 13:57:17 08/07/2026
84 Binance Binance EGLD/EUR $2.71 $33,053.67 13:56:52 08/07/2026
85 NexDAX NexDAX EGLD/USDT $2.70 $32,803.97 14:00:09 08/07/2026
86 XBO.com XBO.com EGLD/USDT $2.71 $29,703.34 14:00:10 08/07/2026
87 CoinUp.io CoinUp.io EGLD/USDT $2.71 $29,509.90 13:51:12 08/07/2026
88 Bitcastle Bitcastle EGLD/USDT $2.71 $29,474.80 14:00:11 08/07/2026
89 ZKE ZKE EGLD/USDT $2.71 $27,390.08 14:00:09 08/07/2026
90 Coinbase Exchange Coinbase Exchange EGLD/USD $2.71 $26,574.41 13:56:29 08/07/2026
91 EasiCoin EasiCoin EGLD/USDT $2.69 $26,141.26 09:54:08 08/07/2026
92 KCEX KCEX EGLD/USDT $2.72 $26,043.13 13:57:10 08/07/2026
93 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.70 $24,234.28 13:57:07 08/07/2026
94 SunX SunX EGLD/USDT $2.71 $23,743.30 14:00:18 08/07/2026
95 LeveX LeveX EGLD/USDT $2.71 $22,039.28 14:00:16 08/07/2026
96 Hibt Hibt EGLD/USDT $2.71 $17,923.41 13:51:07 08/07/2026
97 Gate Gate EGLD/USDT $2.71 $16,161.50 13:56:54 08/07/2026
98 Ekbit Ekbit EGLD/USDT $2.71 $15,564.13 14:00:16 08/07/2026
99 Tebbit Tebbit EGLD/USDT $2.71 $14,887.51 14:00:19 08/07/2026
100 CoinEx CoinEx EGLD/USDT $2.71 $14,146.27 13:59:53 08/07/2026
101 Bitget Bitget EGLD/USDT $2.71 $13,795.16 13:54:10 08/07/2026
102 Kraken Kraken EGLD/USD $2.69 $11,404.21 13:59:24 08/07/2026
103 PointPay PointPay EGLD/USDT $2.71 $9,702.57 13:57:07 08/07/2026
104 Bitvavo Bitvavo EGLD/EUR $2.72 $9,229.70 13:57:09 08/07/2026
105 ICRYPEX ICRYPEX EGLD/USDT $2.64 $9,060.24 14:00:08 08/07/2026
106 BloFin BloFin EGLD/USDT $2.71 $6,173.50 14:00:16 08/07/2026
107 Deepcoin Deepcoin EGLD/USDT $2.71 $5,996.06 13:57:07 08/07/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.73 $5,915.50 13:57:07 08/07/2026
109 Ulink Ulink EGLD/USDT $2.71 $5,610.92 14:00:25 08/07/2026
110 DigiFinex DigiFinex EGLD/USDT $2.71 $5,190.85 13:57:08 08/07/2026
111 CoinDCX CoinDCX EGLD/INR $2.76 $4,683.07 14:00:07 08/07/2026
112 Bithumb Bithumb EGLD/KRW $2.67 $4,348.36 13:59:53 08/07/2026
113 Koinpark Koinpark EGLD/USDT $2.71 $3,187.15 14:00:09 08/07/2026
114 BYDFi BYDFi EGLD/USDT $2.71 $3,095.82 14:00:15 08/07/2026
115 Bitfinex Bitfinex EGLD/USDT $2.75 $2,880.80 13:57:15 08/07/2026
116 CoinEx CoinEx EGLD/USDC $2.71 $2,527.83 13:59:53 08/07/2026
117 Tokocrypto Tokocrypto EGLD/USDT $2.71 $2,348.77 13:57:10 08/07/2026
118 Bit2Me Bit2Me EGLD/EUR $2.72 $2,122.96 14:00:07 08/07/2026
119 Kraken Kraken EGLD/EUR $2.72 $2,003.65 13:59:24 08/07/2026
120 OKX OKX EGLD/EUR $2.72 $1,324.37 13:56:24 08/07/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.70 $1,081.60 14:03:16 08/07/2026
122 Blynex Blynex EGLD/USDT $2.71 $1,042.31 14:00:09 08/07/2026
123 CoinDCX CoinDCX EGLD/USDT $2.71 $750.78 14:00:07 08/07/2026
124 Flipster Flipster EGLD/USDT $2.70 $568.66 14:00:15 08/07/2026
125 Binance TH Binance TH EGLD/USDT $2.71 $312.39 13:57:09 08/07/2026
126 TRIV TRIV EGLD/IDR $2.71 $305.34 14:00:22 08/07/2026
127 TRIV TRIV EGLD/USDT $2.71 $304.55 14:00:22 08/07/2026
128 OKX OKX EGLD/USDC $2.80 $279.83 13:53:54 08/07/2026
129 Bitlo Bitlo EGLD/TRY $2.71 $260.89 14:00:11 08/07/2026
130 OKX OKX EGLD/USD $2.70 $259.66 13:53:54 08/07/2026
131 KuCoin KuCoin EGLD/BTC $2.69 $213.58 13:57:23 08/07/2026
132 Indodax Indodax EGLD/IDR $2.67 $204.65 14:02:24 08/07/2026
133 WazirX WazirX EGLD/USDT $2.85 $156.61 14:03:08 08/07/2026
134 Binance.US Binance.US EGLD/USDT $2.72 $101.91 13:59:23 08/07/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 13:57:15 08/07/2026
136 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.70 $24.13 12:15:21 08/07/2026
137 CEX.IO CEX.IO EGLD/USD $2.72 $20.28 13:54:10 08/07/2026
138 Upbit Upbit EGLD/BTC $2.84 $5.78 13:56:23 08/07/2026
139 Poloniex Poloniex EGLD/USDT $2.55 $0 13:59:53 08/07/2026
140 HitBTC HitBTC EGLD/BTC $2.84 $0 14:00:07 08/07/2026
141 HitBTC HitBTC EGLD/USDC $2.83 $0 14:00:07 08/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 13:59:23 08/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:23 08/07/2026
144 Korbit Korbit EGLD/KRW $2.79 $0 13:54:11 08/07/2026
145 Upbit Upbit EGLD/USDT $4.85 $0 13:56:23 08/07/2026
146 ZebPay ZebPay EGLD/INR $2.90 $0 13:57:09 08/07/2026
147 Bitbns Bitbns EGLD/INR $10.50 $0 13:57:11 08/07/2026
148 FMFW.io FMFW.io EGLD/BTC $2.84 $0 13:57:09 08/07/2026
149 Giottus Giottus EGLD/INR $2.94 $0 14:00:11 08/07/2026
150 Giottus Giottus EGLD/USDT $2.71 $0 14:00:11 08/07/2026
151 WOO X WOO X EGLD/USDT $2.71 $0 14:00:15 08/07/2026
152 Gate US Gate US EGLD/USDT $2.71 $0 14:00:11 08/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 08/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,423,206 với tỷ giá $2.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá