MultiversX EGLD
Xếp hạng #184
03:23:00 13/08/2026
Giá MultiversX (EGLD)
$2.65 -1.37%
0.00004177 BTC
68,774 VND
Thấp: $2.64
Cao: $2.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.64 | $20,154,430 | 03:00:15 13/08/2026 |
| 2 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,353 | 02:57:15 13/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.64 | $1,411,752 | 02:57:15 13/08/2026 |
| 5 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,618 | 03:00:17 13/08/2026 |
| 6 |  Binance |
EGLD/USDT | $2.64 | $1,187,411 | 02:54:17 13/08/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.64 | $1,130,588 | 02:48:15 13/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.64 | $1,097,802 | 03:00:15 13/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.64 | $1,097,283 | 03:00:15 13/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.64 | $989,252 | 02:57:15 13/08/2026 |
| 11 |  ASTX |
EGLD/USDT | $2.64 | $914,052 | 03:00:16 13/08/2026 |
| 12 |  FameEX |
EGLD/USDT | $2.64 | $896,784 | 02:57:19 13/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.64 | $795,362 | 03:00:16 13/08/2026 |
| 14 |  Bybit |
EGLD/USDT | $2.64 | $707,195 | 02:54:16 13/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.64 | $397,265 | 02:57:15 13/08/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.64 | $391,496 | 02:57:16 13/08/2026 |
| 17 |  MEXC |
EGLD/USDT | $2.64 | $378,307 | 02:57:16 13/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.67 | $335,366 | 02:57:12 13/08/2026 |
| 19 |  HTX |
EGLD/USDT | $2.66 | $335,363 | 02:59:24 13/08/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $2.63 | $299,815 | 02:57:15 13/08/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.64 | $247,128 | 03:00:19 13/08/2026 |
| 22 |  GroveX |
EGLD/USDT | $2.64 | $233,496 | 02:51:07 13/08/2026 |
| 23 |  EasiCoin |
EGLD/USDT | $2.64 | $216,290 | 03:00:16 13/08/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.64 | $211,722 | 02:57:16 13/08/2026 |
| 25 | Binance |
EGLD/USDT | $2.65 | $202,181 | 02:56:42 13/08/2026 |
| 26 |  Bitbase |
EGLD/USDT | $2.64 | $199,762 | 02:48:08 13/08/2026 |
| 27 | YEX |
EGLD/USDT | $2.64 | $197,367 | 03:00:12 13/08/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.64 | $189,042 | 02:57:09 13/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $2.64 | $175,095 | 02:57:25 13/08/2026 |
| 30 |  Picol |
EGLD/USDT | $2.64 | $166,738 | 03:00:12 13/08/2026 |
| 31 | WhiteBIT |
EGLD/USDC | $2.65 | $155,883 | 02:57:11 13/08/2026 |
| 32 |  Cofinex |
EGLD/USDT | $2.64 | $151,215 | 03:00:17 13/08/2026 |
| 33 |  BitradeX |
EGLD/USDT | $2.64 | $146,634 | 02:48:10 13/08/2026 |
| 34 | WhiteBIT |
EGLD/USDT | $2.64 | $128,279 | 02:57:11 13/08/2026 |
| 35 |  SuperEx |
EGLD/USDT | $2.67 | $123,025 | 02:54:09 13/08/2026 |
| 36 | Toobit |
EGLD/USDT | $2.64 | $119,109 | 02:57:08 13/08/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.64 | $113,984 | 02:57:16 13/08/2026 |
| 38 |  MGBX |
EGLD/USDT | $2.64 | $112,684 | 02:57:16 13/08/2026 |
| 39 | Bitbase |
EGLD/USDT | $2.64 | $112,535 | 02:45:18 13/08/2026 |
| 40 |  CoinEx |
EGLD/USDT | $2.64 | $104,319 | 02:57:15 13/08/2026 |
| 41 |  LBank |
EGLD/USDT | $2.64 | $101,317 | 02:57:08 13/08/2026 |
| 42 |  4E |
EGLD/USDT | $2.64 | $100,153 | 03:00:08 13/08/2026 |
| 43 |  Phemex |
EGLD/USDT | $2.64 | $95,994.19 | 02:57:16 13/08/2026 |
| 44 |  BitTap |
EGLD/USDT | $2.64 | $95,230.99 | 03:00:24 13/08/2026 |
| 45 |  Ourbit |
EGLD/USDT | $2.65 | $90,708.80 | 02:57:10 13/08/2026 |
| 46 | WhiteBIT |
EGLD/EUR | $2.65 | $89,348.94 | 02:57:11 13/08/2026 |
| 47 |  Gate |
EGLD/USDT | $2.64 | $84,913.32 | 02:57:19 13/08/2026 |
| 48 |  Websea |
EGLD/USDT | $2.65 | $80,045.93 | 02:33:11 13/08/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.64 | $76,063.46 | 02:57:08 13/08/2026 |
| 50 | WhiteBIT |
EGLD/TRY | $2.65 | $72,495.18 | 02:57:11 13/08/2026 |
| 51 |  Bitunix |
EGLD/USDT | $2.64 | $72,260.34 | 02:57:08 13/08/2026 |
| 52 |  DigiFinex |
EGLD/USDT | $2.65 | $71,756.09 | 03:00:15 13/08/2026 |
| 53 | MEXC |
EGLD/USDT | $2.64 | $68,470.03 | 02:57:07 13/08/2026 |
| 54 |  XXKK |
EGLD/USDT | $2.64 | $66,379.37 | 03:00:10 13/08/2026 |
| 55 | Bybit |
EGLD/USDT | $2.64 | $64,566.19 | 02:54:08 13/08/2026 |
| 56 |  Variational |
EGLD/USDC | $2.64 | $60,631.49 | 03:03:16 13/08/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $2.64 | $59,640.74 | 02:57:08 13/08/2026 |
| 58 |  XT.COM |
EGLD/USDT | $2.65 | $58,682.74 | 02:57:08 13/08/2026 |
| 59 | MEXC |
EGLD/USDC | $2.64 | $54,614.89 | 02:57:07 13/08/2026 |
| 60 |  KuCoin |
EGLD/USDT | $2.64 | $54,324.88 | 02:57:19 13/08/2026 |
| 61 | BTSE |
EGLD/USDT | $2.64 | $46,499.30 | 02:57:08 13/08/2026 |
| 62 |  BlockFin |
EGLD/USDT | $2.64 | $45,077.35 | 03:00:15 13/08/2026 |
| 63 |  CoinUp.io |
EGLD/USDT | $2.64 | $43,820.07 | 02:57:12 13/08/2026 |
| 64 | BlockFin |
EGLD/USDT | $2.63 | $42,403.05 | 03:00:12 13/08/2026 |
| 65 |  BingX |
EGLD/USDT | $2.65 | $41,577.95 | 02:57:07 13/08/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.64 | $40,226.49 | 03:00:11 13/08/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $2.64 | $40,226.49 | 03:00:11 13/08/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $2.64 | $40,226.35 | 03:00:09 13/08/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.64 | $40,225.47 | 03:00:10 13/08/2026 |
| 70 |  idax exchange |
EGLD/USDT | $2.64 | $37,699.04 | 03:00:13 13/08/2026 |
| 71 | Koinbay |
EGLD/USDT | $2.64 | $37,106.53 | 02:57:10 13/08/2026 |
| 72 |  BYDFi |
EGLD/USDT | $2.64 | $35,596.34 | 03:00:10 13/08/2026 |
| 73 |  NexDAX |
EGLD/USDT | $2.66 | $31,207.76 | 02:57:08 13/08/2026 |
| 74 | Binance |
EGLD/TRY | $2.65 | $28,749.80 | 02:56:42 13/08/2026 |
| 75 | KuCoin |
EGLD/USDT | $2.65 | $28,649.29 | 02:59:23 13/08/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.64 | $26,239.31 | 02:56:59 13/08/2026 |
| 77 | Bitcastle |
EGLD/USDT | $2.64 | $25,884.08 | 03:00:11 13/08/2026 |
| 78 |  KCEX |
EGLD/USDT | $2.67 | $25,729.00 | 02:57:08 13/08/2026 |
| 79 |  BloFin |
EGLD/USDT | $2.66 | $25,587.42 | 02:48:09 13/08/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $2.64 | $22,775.25 | 02:54:12 13/08/2026 |
| 81 |  ZKE |
EGLD/USDT | $2.64 | $22,618.93 | 03:00:12 13/08/2026 |
| 82 |  OKX |
EGLD/USDT | $2.64 | $22,458.71 | 02:56:24 13/08/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.64 | $22,446.85 | 03:00:12 13/08/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $2.64 | $20,191.67 | 02:57:12 13/08/2026 |
| 85 |  Ekbit |
EGLD/USDT | $2.68 | $19,316.86 | 16:06:15 12/08/2026 |
| 86 |  LeveX |
EGLD/USDT | $2.65 | $17,899.21 | 03:00:15 13/08/2026 |
| 87 |  SunX |
EGLD/USDT | $2.64 | $15,529.74 | 03:01:19 13/08/2026 |
| 88 | Pionex |
EGLD/USDT | $2.64 | $13,655.22 | 02:57:16 13/08/2026 |
| 89 | CoinEx |
EGLD/USDT | $2.64 | $13,613.69 | 02:59:23 13/08/2026 |
| 90 |  Kraken |
EGLD/USD | $2.65 | $13,524.61 | 02:59:24 13/08/2026 |
| 91 | Binance |
EGLD/USDC | $2.64 | $13,464.19 | 02:56:42 13/08/2026 |
| 92 | Binance |
EGLD/EUR | $2.66 | $12,974.03 | 02:56:42 13/08/2026 |
| 93 |  Upbit |
EGLD/KRW | $2.63 | $12,593.24 | 02:56:53 13/08/2026 |
| 94 | EasiCoin |
EGLD/USDT | $2.64 | $11,036.52 | 03:00:10 13/08/2026 |
| 95 |  Hibt |
EGLD/USDT | $2.65 | $10,131.63 | 02:54:08 13/08/2026 |
| 96 |  Bitget |
EGLD/USDT | $2.64 | $9,278.90 | 02:54:58 13/08/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $2.70 | $8,432.46 | 03:00:13 13/08/2026 |
| 98 | Gate |
EGLD/USDT | $2.64 | $5,720.31 | 02:59:24 13/08/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.67 | $4,985.64 | 02:51:11 13/08/2026 |
| 100 |  Bithumb |
EGLD/KRW | $2.60 | $4,870.09 | 02:59:54 13/08/2026 |
| 101 |  Deepcoin |
EGLD/USDT | $2.64 | $4,824.38 | 02:57:11 13/08/2026 |
| 102 |  PointPay |
EGLD/USDT | $2.64 | $4,819.79 | 02:54:10 13/08/2026 |
| 103 | BloFin |
EGLD/USDT | $2.64 | $3,327.99 | 02:57:24 13/08/2026 |
| 104 | DigiFinex |
EGLD/USDT | $2.64 | $3,177.10 | 02:57:07 13/08/2026 |
| 105 |  Bitfinex |
EGLD/USDT | $2.65 | $2,942.05 | 02:57:16 13/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.64 | $2,651.32 | 02:57:18 13/08/2026 |
| 107 | OKX |
EGLD/EUR | $2.66 | $2,386.69 | 02:56:24 13/08/2026 |
| 108 | Kraken |
EGLD/EUR | $2.65 | $2,249.97 | 02:59:24 13/08/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.65 | $2,224.05 | 02:57:07 13/08/2026 |
| 110 | CoinEx |
EGLD/USDC | $2.64 | $2,208.78 | 02:59:23 13/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $2.65 | $1,948.02 | 03:00:08 13/08/2026 |
| 112 | BYDFi |
EGLD/USDT | $2.64 | $1,634.09 | 03:00:16 13/08/2026 |
| 113 |  Binance TR |
EGLD/TRY | $2.65 | $1,615.19 | 02:57:09 13/08/2026 |
| 114 |  Bitlo |
EGLD/TRY | $2.64 | $1,296.21 | 03:00:10 13/08/2026 |
| 115 |  Blynex |
EGLD/USDT | $2.65 | $1,007.92 | 03:00:11 13/08/2026 |
| 116 | BITmarkets |
EGLD/IDR | $2.64 | $658.00 | 03:00:12 13/08/2026 |
| 117 |  XBO.com |
EGLD/USDT | $2.66 | $580.20 | 03:00:10 13/08/2026 |
| 118 | OKX |
EGLD/USDC | $2.66 | $553.29 | 02:56:24 13/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.64 | $432.80 | 03:00:17 13/08/2026 |
| 120 |  Indodax |
EGLD/IDR | $2.63 | $362.83 | 02:59:24 13/08/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.66 | $296.01 | 02:15:20 13/08/2026 |
| 122 |  Binance.US |
EGLD/USDT | $2.71 | $232.42 | 02:59:53 13/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.81 | $215.74 | 02:57:07 13/08/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $2.67 | $187.79 | 02:51:11 13/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.66 | $175.13 | 03:00:13 13/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.65 | $174.55 | 03:00:13 13/08/2026 |
| 127 | KuCoin |
EGLD/BTC | $2.65 | $119.59 | 02:59:23 13/08/2026 |
| 128 |  Binance TH |
EGLD/USDT | $2.65 | $60.46 | 02:57:10 13/08/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.65 | $58.94 | 02:57:07 13/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:15 13/08/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.65 | $22.39 | 02:57:09 13/08/2026 |
| 132 | HitBTC |
EGLD/USDC | $2.69 | $0.007920 | 03:00:11 13/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 02:59:23 13/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.15 | $0 | 03:00:11 13/08/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 02:59:23 13/08/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 13/08/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.77 | $0 | 02:57:07 13/08/2026 |
| 138 | Upbit |
EGLD/BTC | $2.58 | $0 | 02:56:23 13/08/2026 |
| 139 | Upbit |
EGLD/USDT | $2.62 | $0 | 02:56:53 13/08/2026 |
| 140 |  ZebPay |
EGLD/INR | $2.82 | $0 | 03:00:10 13/08/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.08 | $0 | 03:00:10 13/08/2026 |
| 142 |  BitMart |
EGLD/USDT | $2.80 | $0 | 03:00:15 13/08/2026 |
| 143 |  WazirX |
EGLD/USDT | $2.79 | $0 | 03:00:12 13/08/2026 |
| 144 |  Tokocrypto |
EGLD/USDT | $2.65 | $0 | 02:57:09 13/08/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.15 | $0 | 03:00:09 13/08/2026 |
| 146 |  Giottus |
EGLD/INR | $2.94 | $0 | 02:36:12 13/08/2026 |
| 147 | Giottus |
EGLD/USDT | $2.65 | $0 | 02:36:12 13/08/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.64 | $0 | 02:57:15 13/08/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.64 | $0 | 03:00:11 13/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,154,430 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.