MultiversX EGLD
Xếp hạng #178
03:19:48 07/11/2026
Giá MultiversX (EGLD)
$3.26 -0.33%
0.00004302 BTC
84,635 VND
Thấp: $3.15
Cao: $3.32
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.25 | $88,651,089 | 03:00:15 07/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.25 | $2,291,849 | 02:54:17 07/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.25 | $2,153,598 | 02:54:16 07/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.25 | $1,815,762 | 02:54:23 07/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.26 | $1,738,856 | 02:57:15 07/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.25 | $1,659,899 | 02:57:15 07/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,007 | 02:57:15 07/11/2026 |
| 8 |  BYDFi |
EGLD/USDT | $3.25 | $1,302,589 | 02:57:15 07/11/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,206 | 03:00:16 07/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.24 | $1,112,683 | 02:54:17 07/11/2026 |
| 11 |  Bithumb |
EGLD/KRW | $4.22 | $984,618 | 02:59:24 07/11/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.25 | $480,685 | 02:57:16 07/11/2026 |
| 13 |  BlockFin |
EGLD/USDT | $3.26 | $458,901 | 03:00:15 07/11/2026 |
| 14 |  YUBIT |
EGLD/USDT | $3.25 | $450,055 | 02:57:16 07/11/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.25 | $392,183 | 03:00:16 07/11/2026 |
| 16 |  Upbit |
EGLD/KRW | $3.69 | $383,570 | 02:56:54 07/11/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.25 | $367,567 | 03:00:18 07/11/2026 |
| 18 |  MGBX |
EGLD/USDT | $3.25 | $366,896 | 02:57:17 07/11/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.25 | $334,042 | 02:57:15 07/11/2026 |
| 20 |  BASEKX |
EGLD/USDT | $3.25 | $265,325 | 03:00:16 07/11/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.25 | $229,626 | 02:54:17 07/11/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.25 | $216,311 | 02:57:47 07/11/2026 |
| 23 |  BTSE |
EGLD/USDT | $3.25 | $213,993 | 02:57:15 07/11/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $3.24 | $213,799 | 03:00:16 07/11/2026 |
| 25 |  TRAIEX |
EGLD/USDT | $3.24 | $213,726 | 03:00:15 07/11/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $3.25 | $213,687 | 02:57:15 07/11/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $3.26 | $211,743 | 02:57:11 07/11/2026 |
| 28 |  Bitbase |
EGLD/USDT | $3.24 | $194,317 | 02:48:11 07/11/2026 |
| 29 |  GroveX |
EGLD/USDT | $3.37 | $193,111 | 03:00:11 07/11/2026 |
| 30 |  Bitrue |
EGLD/USDT | $3.25 | $169,552 | 02:57:17 07/11/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.25 | $159,572 | 02:54:20 07/11/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $3.26 | $158,826 | 03:00:16 07/11/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.26 | $153,028 | 03:00:17 07/11/2026 |
| 34 | BlockFin |
EGLD/USDT | $3.26 | $133,488 | 03:00:12 07/11/2026 |
| 35 |  BitradeX |
EGLD/USDT | $3.24 | $118,322 | 02:51:11 07/11/2026 |
| 36 |  ASTX |
EGLD/USDT | $3.25 | $114,330 | 03:00:16 07/11/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.27 | $109,108 | 02:57:16 07/11/2026 |
| 38 | Binance |
EGLD/USDT | $3.24 | $102,494 | 02:56:42 07/11/2026 |
| 39 |  Cofinex |
EGLD/USDT | $3.25 | $101,552 | 03:00:15 07/11/2026 |
| 40 |  Pionex |
EGLD/USDT | $3.25 | $95,971.36 | 02:57:12 07/11/2026 |
| 41 |  Picol |
EGLD/USDT | $3.25 | $84,937.11 | 03:00:07 07/11/2026 |
| 42 | Biconomy.com |
EGLD/USDT | $3.25 | $81,757.15 | 02:57:08 07/11/2026 |
| 43 |  BloFin |
EGLD/USDT | $3.24 | $79,995.79 | 02:57:11 07/11/2026 |
| 44 | Toobit |
EGLD/USDT | $3.25 | $75,380.69 | 02:57:08 07/11/2026 |
| 45 |  Bitunix |
EGLD/USDT | $3.25 | $74,119.36 | 02:57:07 07/11/2026 |
| 46 |  Gate |
EGLD/USDT | $3.24 | $61,938.56 | 02:54:20 07/11/2026 |
| 47 | MEXC |
EGLD/USDT | $3.25 | $60,717.63 | 02:54:07 07/11/2026 |
| 48 |  XXKK |
EGLD/USDT | $3.25 | $59,851.15 | 02:57:11 07/11/2026 |
| 49 | MEXC |
EGLD/USDC | $3.24 | $56,400.52 | 02:54:07 07/11/2026 |
| 50 |  KuCoin |
EGLD/USDT | $3.25 | $52,208.01 | 02:55:23 07/11/2026 |
| 51 |  4E |
EGLD/USDT | $3.25 | $50,681.47 | 02:57:10 07/11/2026 |
| 52 |  LBank |
EGLD/USDT | $3.25 | $48,708.16 | 02:57:11 07/11/2026 |
| 53 |  HTX |
EGLD/USDT | $3.17 | $45,291.90 | 02:59:54 07/11/2026 |
| 54 |  CRMClick |
EGLD/USDT | $3.16 | $45,249.73 | 02:57:13 07/11/2026 |
| 55 | Bybit |
EGLD/USDT | $3.25 | $43,575.25 | 02:54:08 07/11/2026 |
| 56 | WhiteBIT |
EGLD/USDC | $3.24 | $40,837.53 | 02:57:11 07/11/2026 |
| 57 |  NexDAX |
EGLD/USDT | $3.24 | $38,349.73 | 02:57:09 07/11/2026 |
| 58 |  SuperEx |
EGLD/USDT | $3.25 | $36,807.39 | 03:00:08 07/11/2026 |
| 59 | Binance |
EGLD/USDC | $3.25 | $35,878.42 | 02:56:55 07/11/2026 |
| 60 | Koinbay |
EGLD/USDT | $3.25 | $35,551.37 | 02:57:13 07/11/2026 |
| 61 |  idax exchange |
EGLD/USDT | $3.25 | $35,494.01 | 03:00:11 07/11/2026 |
| 62 |  CoinUp.io |
EGLD/USDT | $3.25 | $35,320.54 | 02:54:09 07/11/2026 |
| 63 |  Ourbit |
EGLD/USDT | $3.25 | $32,067.30 | 02:57:10 07/11/2026 |
| 64 | Bitcastle |
EGLD/USDT | $3.25 | $31,577.85 | 03:00:13 07/11/2026 |
| 65 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $3.26 | $30,046.83 | 02:57:11 07/11/2026 |
| 67 | Pionex |
EGLD/USDT | $3.25 | $29,747.12 | 02:57:16 07/11/2026 |
| 68 |  BingX |
EGLD/USDT | $3.25 | $29,616.42 | 02:54:07 07/11/2026 |
| 69 |  OKX |
EGLD/USDT | $3.26 | $28,418.73 | 02:56:55 07/11/2026 |
| 70 |  KCEX |
EGLD/USDT | $3.25 | $25,811.42 | 02:57:11 07/11/2026 |
| 71 |  LeveX |
EGLD/USDT | $3.25 | $25,222.52 | 03:00:16 07/11/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $3.25 | $23,279.82 | 02:57:00 07/11/2026 |
| 73 | BloFin |
EGLD/USDT | $3.25 | $21,430.98 | 02:51:16 07/11/2026 |
| 74 |  ZKE |
EGLD/USDT | $3.25 | $21,352.38 | 03:00:11 07/11/2026 |
| 75 |  SunX |
EGLD/USDT | $3.25 | $18,538.97 | 02:57:18 07/11/2026 |
| 76 |  Revolut (UK) |
EGLD/USD | $3.23 | $18,538.70 | 03:00:13 07/11/2026 |
| 77 |  Variational |
EGLD/USDC | $3.25 | $18,275.13 | 03:00:20 07/11/2026 |
| 78 |  Tebbit |
EGLD/USDT | $3.25 | $16,693.49 | 03:00:17 07/11/2026 |
| 79 |  XT.COM |
EGLD/USDT | $3.26 | $15,455.28 | 02:57:12 07/11/2026 |
| 80 | KuCoin |
EGLD/USDT | $3.25 | $15,196.69 | 02:54:19 07/11/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $3.26 | $13,714.75 | 02:57:11 07/11/2026 |
| 82 | Binance |
EGLD/TRY | $3.24 | $10,803.42 | 02:56:55 07/11/2026 |
| 83 |  Kraken |
EGLD/USD | $3.27 | $10,415.05 | 02:59:25 07/11/2026 |
| 84 | OKX |
EGLD/USDC | $3.26 | $9,500.25 | 02:56:23 07/11/2026 |
| 85 | WhiteBIT |
EGLD/EUR | $3.26 | $9,459.01 | 02:57:11 07/11/2026 |
| 86 |  Deepcoin |
EGLD/USDT | $3.25 | $9,457.78 | 02:57:10 07/11/2026 |
| 87 |  BVOX |
EGLD/USDT | $3.24 | $9,335.29 | 02:51:10 07/11/2026 |
| 88 | EasiCoin |
EGLD/USDT | $3.25 | $8,481.25 | 03:00:12 07/11/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $3.25 | $6,980.31 | 02:57:08 07/11/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $3.24 | $6,474.79 | 02:57:12 07/11/2026 |
| 91 |  Binance TR |
EGLD/TRY | $3.24 | $5,492.87 | 02:57:09 07/11/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.25 | $5,117.71 | 02:57:12 07/11/2026 |
| 93 | Kraken |
EGLD/EUR | $3.26 | $4,187.39 | 02:59:55 07/11/2026 |
| 94 |  Ulink |
EGLD/USDT | $3.25 | $4,146.41 | 02:57:19 07/11/2026 |
| 95 |  Bit2Me |
EGLD/EUR | $3.26 | $4,097.56 | 02:57:11 07/11/2026 |
| 96 | Binance |
EGLD/EUR | $3.32 | $3,742.37 | 02:56:55 07/11/2026 |
| 97 |  PointPay |
EGLD/USDT | $3.25 | $3,266.18 | 02:57:11 07/11/2026 |
| 98 | DigiFinex |
EGLD/USDT | $3.25 | $2,768.41 | 02:57:07 07/11/2026 |
| 99 |  PrimeXBT |
EGLD/USDT | $3.25 | $1,936.94 | 03:00:16 07/11/2026 |
| 100 | Gate |
EGLD/USDT | $3.26 | $1,720.62 | 02:56:55 07/11/2026 |
| 101 | OKX |
EGLD/EUR | $3.28 | $1,649.98 | 02:56:23 07/11/2026 |
| 102 |  CEX.IO |
EGLD/USD | $3.25 | $1,104.45 | 02:54:11 07/11/2026 |
| 103 |  Bitfinex |
EGLD/USDT | $3.26 | $1,073.28 | 02:57:15 07/11/2026 |
| 104 | KuCoin |
EGLD/BTC | $3.27 | $1,063.17 | 02:55:23 07/11/2026 |
| 105 |  Bitlo |
EGLD/TRY | $3.25 | $877.65 | 02:57:07 07/11/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $3.28 | $776.21 | 02:57:12 07/11/2026 |
| 107 |  XBO.com |
EGLD/USDT | $3.28 | $733.03 | 03:00:13 07/11/2026 |
| 108 | BTSE |
EGLD/USDT | $3.25 | $607.79 | 02:57:07 07/11/2026 |
| 109 |  TRIV |
EGLD/IDR | $3.26 | $97.15 | 03:00:11 07/11/2026 |
| 110 |  Binance TH |
EGLD/USDT | $3.24 | $78.56 | 02:57:08 07/11/2026 |
| 111 |  Binance.US |
EGLD/USDT | $3.25 | $62.03 | 02:59:23 07/11/2026 |
| 112 |  CoinDCX |
EGLD/INR | $3.60 | $57.57 | 03:00:10 07/11/2026 |
| 113 | CoinDCX |
EGLD/USDT | $3.25 | $20.62 | 03:00:10 07/11/2026 |
| 114 | Crypto.com Exchange |
EGLD/USD | $3.23 | $10.21 | 21:48:19 06/11/2026 |
| 115 | BITmarkets |
EGLD/IDR | $3.26 | $8.85 | 02:57:07 07/11/2026 |
| 116 |  Indodax |
EGLD/IDR | $3.79 | $5.00 | 02:59:55 07/11/2026 |
| 117 |  WazirX |
EGLD/USDT | $3.19 | $3.19 | 03:00:08 07/11/2026 |
| 118 | Upbit |
EGLD/USDT | $6.99 | $2.30 | 02:56:54 07/11/2026 |
| 119 |  Poloniex |
EGLD/USDT | $0.6990 | $0 | 02:59:54 07/11/2026 |
| 120 |  HitBTC |
EGLD/BTC | $4.88 | $0 | 02:54:07 07/11/2026 |
| 121 | HitBTC |
EGLD/USDC | $5.04 | $0 | 02:54:07 07/11/2026 |
| 122 | HitBTC |
EGLD/USDT | $3.16 | $0 | 02:54:07 07/11/2026 |
| 123 |  Digital X |
EGLD/KRW | $3.67 | $0 | 02:54:07 07/11/2026 |
| 124 | Upbit |
EGLD/BTC | $3.86 | $0 | 02:56:23 07/11/2026 |
| 125 |  ZebPay |
EGLD/INR | $3.53 | $0 | 03:00:09 07/11/2026 |
| 126 |  Bitbns |
EGLD/INR | $6.17 | $0 | 03:00:12 07/11/2026 |
| 127 |  Mandala Exchange |
EGLD/USDT | $3.16 | $0 | 03:00:07 07/11/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $3.24 | $0 | 02:57:11 07/11/2026 |
| 129 |  FMFW.io |
EGLD/BTC | $4.88 | $0 | 02:54:09 07/11/2026 |
| 130 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 02:54:09 07/11/2026 |
| 131 | FMFW.io |
EGLD/USDT | $3.16 | $0 | 02:54:09 07/11/2026 |
| 132 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 133 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.16 | $0 | 03:00:08 07/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $3.25 | $0 | 02:57:15 07/11/2026 |
| 136 |  Gate US |
EGLD/USDT | $3.25 | $0 | 03:00:07 07/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,651,089 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.