MultiversX EGLD
Xếp hạng #183
14:39:00 24/10/2026
Giá MultiversX (EGLD)
$3.39 -7.96%
0.00004203 BTC
88,146 VND
Thấp: $3.39
Cao: $3.78
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.41 | $88,918,912 | 14:00:15 24/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.40 | $7,235,406 | 13:54:16 24/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.41 | $6,122,107 | 13:57:15 24/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.41 | $5,458,555 | 13:57:18 24/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.40 | $4,577,813 | 13:51:15 24/10/2026 |
| 6 |  Upbit |
EGLD/KRW | $3.74 | $2,710,078 | 13:56:23 24/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.40 | $2,396,250 | 13:57:17 24/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.40 | $1,872,773 | 13:54:16 24/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.41 | $1,769,174 | 13:54:15 24/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,137 | 13:51:15 24/10/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.41 | $1,452,844 | 13:57:16 24/10/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,511 | 14:00:16 24/10/2026 |
| 13 |  OneBullEx |
EGLD/USDT | $3.40 | $1,200,372 | 14:00:15 24/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.40 | $977,575 | 14:00:16 24/10/2026 |
| 15 |  KCEX |
EGLD/USDT | $3.41 | $948,532 | 13:57:15 24/10/2026 |
| 16 |  XT.COM |
EGLD/USDT | $3.41 | $756,875 | 13:57:44 24/10/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $3.41 | $604,381 | 13:57:20 24/10/2026 |
| 18 |  Bithumb |
EGLD/KRW | $4.13 | $597,859 | 13:59:23 24/10/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.40 | $578,763 | 13:54:16 24/10/2026 |
| 20 |  MGBX |
EGLD/USDT | $3.40 | $574,545 | 13:57:17 24/10/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.40 | $561,243 | 13:57:15 24/10/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.40 | $530,783 | 14:00:18 24/10/2026 |
| 23 |  YUBIT |
EGLD/USDT | $3.41 | $480,695 | 13:57:15 24/10/2026 |
| 24 |  Bitbase |
EGLD/USDT | $3.40 | $478,462 | 13:45:18 24/10/2026 |
| 25 |  BlockFin |
EGLD/USDT | $3.41 | $472,563 | 13:57:15 24/10/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $3.40 | $449,631 | 14:00:16 24/10/2026 |
| 27 |  ASTX |
EGLD/USDT | $3.40 | $436,170 | 14:00:15 24/10/2026 |
| 28 | Binance |
EGLD/USDT | $3.41 | $384,403 | 13:56:52 24/10/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.41 | $375,925 | 13:57:12 24/10/2026 |
| 30 |  Picol |
EGLD/USDT | $3.41 | $331,594 | 14:00:08 24/10/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $3.42 | $308,069 | 14:00:15 24/10/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.40 | $272,267 | 13:57:16 24/10/2026 |
| 33 |  BTSE |
EGLD/USDT | $3.40 | $244,552 | 13:57:15 24/10/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $3.40 | $235,756 | 14:00:15 24/10/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $3.40 | $235,651 | 14:00:15 24/10/2026 |
| 36 |  TRAIEX |
EGLD/USDT | $3.40 | $235,651 | 14:00:16 24/10/2026 |
| 37 |  Cofinex |
EGLD/USDT | $3.41 | $214,442 | 14:00:15 24/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $3.40 | $207,867 | 13:45:07 24/10/2026 |
| 39 |  GroveX |
EGLD/USDT | $3.41 | $193,152 | 14:00:07 24/10/2026 |
| 40 |  4E |
EGLD/USDT | $3.41 | $190,285 | 14:00:07 24/10/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.41 | $181,562 | 14:00:16 24/10/2026 |
| 42 | BlockFin |
EGLD/USDT | $3.41 | $181,405 | 13:57:07 24/10/2026 |
| 43 |  Gate |
EGLD/USDT | $3.40 | $178,783 | 13:54:20 24/10/2026 |
| 44 | MEXC |
EGLD/USDT | $3.40 | $174,043 | 13:54:08 24/10/2026 |
| 45 |  XXKK |
EGLD/USDT | $3.41 | $162,994 | 13:57:11 24/10/2026 |
| 46 |  SuperEx |
EGLD/USDT | $3.41 | $154,053 | 14:00:13 24/10/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.41 | $146,532 | 13:54:19 24/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.40 | $136,591 | 13:57:09 24/10/2026 |
| 49 | XT.COM |
EGLD/USDT | $3.41 | $112,271 | 13:57:11 24/10/2026 |
| 50 |  LBank |
EGLD/USDT | $3.41 | $108,759 | 13:57:08 24/10/2026 |
| 51 |  BloFin |
EGLD/USDT | $3.41 | $108,071 | 13:57:08 24/10/2026 |
| 52 | Toobit |
EGLD/USDT | $3.41 | $103,425 | 13:57:10 24/10/2026 |
| 53 | Bybit |
EGLD/USDT | $3.40 | $101,732 | 13:54:08 24/10/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.41 | $99,432.13 | 13:51:09 24/10/2026 |
| 55 |  SunX |
EGLD/USDT | $3.40 | $97,858.29 | 14:00:19 24/10/2026 |
| 56 |  Bitunix |
EGLD/USDT | $3.41 | $78,022.85 | 13:57:09 24/10/2026 |
| 57 | WhiteBIT |
EGLD/USDT | $3.40 | $76,015.24 | 13:54:11 24/10/2026 |
| 58 |  Ourbit |
EGLD/USDT | $3.40 | $74,603.84 | 13:54:08 24/10/2026 |
| 59 |  BYDFi |
EGLD/USDT | $3.43 | $73,096.18 | 13:57:12 24/10/2026 |
| 60 | Pionex |
EGLD/USDT | $3.41 | $65,442.69 | 13:57:16 24/10/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $3.41 | $58,017.12 | 13:51:09 24/10/2026 |
| 62 | MEXC |
EGLD/USDC | $3.40 | $57,420.90 | 13:54:08 24/10/2026 |
| 63 | Binance |
EGLD/USDC | $3.41 | $57,155.26 | 13:56:52 24/10/2026 |
| 64 |  CoinUp.io |
EGLD/USDT | $3.41 | $54,135.29 | 13:57:09 24/10/2026 |
| 65 |  CRMClick |
EGLD/USDT | $3.39 | $49,503.24 | 14:00:12 24/10/2026 |
| 66 |  HTX |
EGLD/USDT | $3.39 | $49,410.92 | 13:59:24 24/10/2026 |
| 67 | Bitcastle |
EGLD/USDT | $3.41 | $44,743.22 | 14:00:08 24/10/2026 |
| 68 |  idax exchange |
EGLD/USDT | $3.40 | $43,217.19 | 14:00:09 24/10/2026 |
| 69 |  NexDAX |
EGLD/USDT | $3.40 | $42,195.15 | 14:00:08 24/10/2026 |
| 70 | Koinbay |
EGLD/USDT | $3.41 | $41,651.05 | 13:54:19 24/10/2026 |
| 71 | BingX |
EGLD/USDT | $3.41 | $40,300.06 | 13:57:07 24/10/2026 |
| 72 |  LeveX |
EGLD/USDT | $3.40 | $39,193.82 | 14:00:16 24/10/2026 |
| 73 | KuCoin |
EGLD/USDT | $3.40 | $38,645.58 | 13:56:23 24/10/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $3.41 | $38,177.56 | 13:56:30 24/10/2026 |
| 75 | EasiCoin |
EGLD/USDT | $3.41 | $36,401.33 | 14:00:07 24/10/2026 |
| 76 | Binance |
EGLD/TRY | $3.41 | $36,285.61 | 13:56:52 24/10/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $3.41 | $35,459.47 | 13:57:12 24/10/2026 |
| 78 | BloFin |
EGLD/USDT | $3.41 | $31,126.26 | 13:57:16 24/10/2026 |
| 79 |  ZKE |
EGLD/USDT | $3.40 | $26,014.68 | 14:00:14 24/10/2026 |
| 80 |  Kraken |
EGLD/USD | $3.42 | $25,688.06 | 13:59:54 24/10/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $3.43 | $25,429.97 | 14:00:09 24/10/2026 |
| 82 |  Binance.US |
EGLD/USDT | $3.38 | $23,718.04 | 13:59:53 24/10/2026 |
| 83 |  Binance TR |
EGLD/TRY | $3.41 | $23,715.15 | 13:57:14 24/10/2026 |
| 84 | WhiteBIT |
EGLD/USDC | $3.41 | $21,835.24 | 13:54:11 24/10/2026 |
| 85 |  Hibt |
EGLD/USDT | $3.41 | $19,199.93 | 13:57:09 24/10/2026 |
| 86 |  OKX |
EGLD/USDT | $3.43 | $19,059.20 | 13:56:23 24/10/2026 |
| 87 |  Bit2Me |
EGLD/EUR | $3.46 | $18,541.40 | 13:57:07 24/10/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $3.42 | $18,363.09 | 13:54:11 24/10/2026 |
| 89 |  Tebbit |
EGLD/USDT | $3.40 | $18,266.93 | 14:00:17 24/10/2026 |
| 90 | Kraken |
EGLD/EUR | $3.46 | $18,253.84 | 13:59:23 24/10/2026 |
| 91 | Gate |
EGLD/USDT | $3.40 | $17,499.76 | 13:56:54 24/10/2026 |
| 92 |  Ulink |
EGLD/USDT | $3.40 | $15,706.27 | 14:00:19 24/10/2026 |
| 93 |  Revolut (UK) |
EGLD/USD | $3.41 | $15,645.97 | 14:00:12 24/10/2026 |
| 94 |  BVOX |
EGLD/USDT | $3.41 | $11,512.03 | 13:57:07 24/10/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $3.41 | $11,255.07 | 13:57:08 24/10/2026 |
| 96 | OKX |
EGLD/USDC | $3.42 | $9,243.35 | 13:56:23 24/10/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $3.41 | $9,017.23 | 13:54:11 24/10/2026 |
| 98 | BYDFi |
EGLD/USDT | $3.41 | $8,672.44 | 13:57:15 24/10/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.40 | $7,485.25 | 13:54:15 24/10/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.41 | $7,469.60 | 14:00:11 24/10/2026 |
| 101 |  Variational |
EGLD/USDC | $3.40 | $6,749.88 | 14:03:16 24/10/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $3.41 | $6,212.85 | 13:48:08 24/10/2026 |
| 103 |  Koinpark |
EGLD/USDT | $3.41 | $3,633.01 | 13:57:11 24/10/2026 |
| 104 | BTSE |
EGLD/USDT | $3.41 | $3,114.59 | 13:57:07 24/10/2026 |
| 105 |  Bitfinex |
EGLD/USDT | $3.44 | $2,393.47 | 13:57:15 24/10/2026 |
| 106 |  PrimeXBT |
EGLD/USDT | $3.41 | $2,320.11 | 14:00:16 24/10/2026 |
| 107 | Binance |
EGLD/EUR | $3.45 | $2,194.37 | 13:56:52 24/10/2026 |
| 108 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 109 | OKX |
EGLD/EUR | $3.45 | $1,276.86 | 13:56:23 24/10/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $3.40 | $1,065.33 | 13:15:25 24/10/2026 |
| 111 |  Bitlo |
EGLD/TRY | $3.41 | $904.49 | 13:57:08 24/10/2026 |
| 112 | KuCoin |
EGLD/BTC | $3.40 | $785.08 | 13:56:53 24/10/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $3.47 | $653.39 | 13:48:08 24/10/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.67 | $411.96 | 13:57:08 24/10/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.43 | $333.66 | 14:00:08 24/10/2026 |
| 116 |  TRIV |
EGLD/IDR | $3.42 | $325.14 | 14:00:10 24/10/2026 |
| 117 | CoinDCX |
EGLD/USDT | $3.41 | $208.29 | 13:57:08 24/10/2026 |
| 118 |  Indodax |
EGLD/IDR | $3.57 | $73.42 | 13:59:23 24/10/2026 |
| 119 |  Binance TH |
EGLD/USDT | $3.41 | $55.40 | 13:57:09 24/10/2026 |
| 120 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 121 | BITmarkets |
EGLD/IDR | $3.44 | $38.79 | 14:00:12 24/10/2026 |
| 122 |  CEX.IO |
EGLD/USD | $3.41 | $27.82 | 13:57:07 24/10/2026 |
| 123 | Upbit |
EGLD/USDT | $12.27 | $2.51 | 13:56:23 24/10/2026 |
| 124 |  Poloniex |
EGLD/USDT | $15.12 | $0 | 13:59:23 24/10/2026 |
| 125 |  HitBTC |
EGLD/BTC | $5.20 | $0 | 14:00:08 24/10/2026 |
| 126 | HitBTC |
EGLD/USDC | $5.04 | $0 | 14:00:08 24/10/2026 |
| 127 | HitBTC |
EGLD/USDT | $3.82 | $0 | 14:00:08 24/10/2026 |
| 128 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 13:59:23 24/10/2026 |
| 129 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 24/10/2026 |
| 130 |  Digital X |
EGLD/KRW | $3.78 | $0 | 13:57:09 24/10/2026 |
| 131 | Upbit |
EGLD/BTC | $4.26 | $0 | 13:56:53 24/10/2026 |
| 132 |  ZebPay |
EGLD/INR | $3.67 | $0 | 14:00:09 24/10/2026 |
| 133 |  Bitbns |
EGLD/INR | $6.11 | $0 | 14:00:08 24/10/2026 |
| 134 |  WazirX |
EGLD/USDT | $3.61 | $0 | 14:00:12 24/10/2026 |
| 135 |  Mandala Exchange |
EGLD/USDT | $3.82 | $0 | 14:00:08 24/10/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $3.41 | $0 | 13:57:08 24/10/2026 |
| 137 |  FMFW.io |
EGLD/BTC | $5.20 | $0 | 13:57:11 24/10/2026 |
| 138 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 13:57:11 24/10/2026 |
| 139 | FMFW.io |
EGLD/USDT | $3.82 | $0 | 13:57:11 24/10/2026 |
| 140 |  Giottus |
EGLD/INR | $3.89 | $0 | 13:45:08 24/10/2026 |
| 141 | Giottus |
EGLD/USDT | $3.41 | $0 | 13:45:08 24/10/2026 |
| 142 |  Gleec BTC |
EGLD/USDT | $3.82 | $0 | 14:00:11 24/10/2026 |
| 143 |  WOO X |
EGLD/USDT | $3.41 | $0 | 13:57:15 24/10/2026 |
| 144 |  Gate US |
EGLD/USDT | $3.40 | $0 | 14:00:07 24/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,918,912 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.