MultiversX EGLD
Xếp hạng #171
16:13:00 22/01/2026
Giá MultiversX (EGLD)
$6.02 0.3%
0.00006692 BTC
159,721 VND
Thấp: $5.83
Cao: $6.13
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.01 | $94,283,440 | 16:00:16 22/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.01 | $16,799,429 | 15:57:15 22/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $6.00 | $9,486,103 | 15:54:15 22/01/2026 |
| 4 |  Binance |
EGLD/USDT | $6.01 | $6,224,508 | 15:54:16 22/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $6.01 | $4,616,355 | 15:54:17 22/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.01 | $4,101,106 | 16:00:15 22/01/2026 |
| 7 |  Ekbit |
EGLD/USDT | $6.01 | $2,825,928 | 16:00:16 22/01/2026 |
| 8 |  BVOX |
EGLD/USDT | $6.01 | $2,107,957 | 15:54:15 22/01/2026 |
| 9 |  Bybit |
EGLD/USDT | $6.01 | $1,918,766 | 15:54:16 22/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.01 | $1,771,192 | 15:57:15 22/01/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,743 | 15:57:15 22/01/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $6.01 | $1,483,647 | 16:00:17 22/01/2026 |
| 13 |  CRMClick |
EGLD/USDT | $6.01 | $1,462,062 | 16:00:10 22/01/2026 |
| 14 |  HTX |
EGLD/USDT | $6.01 | $1,461,997 | 15:59:54 22/01/2026 |
| 15 |  YEX |
EGLD/USDT | $6.01 | $1,450,078 | 15:54:16 22/01/2026 |
| 16 |  OKX |
EGLD/USDT | $5.99 | $1,350,872 | 15:55:53 22/01/2026 |
| 17 |  NovaEx |
EGLD/USDT | $6.01 | $1,261,506 | 16:00:16 22/01/2026 |
| 18 |  Ourbit |
EGLD/USDT | $6.01 | $1,259,879 | 15:57:16 22/01/2026 |
| 19 |  Toobit |
EGLD/USDT | $6.01 | $1,258,253 | 15:57:16 22/01/2026 |
| 20 |  Darkex Exchange |
EGLD/USDT | $6.01 | $1,255,200 | 16:00:17 22/01/2026 |
| 21 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,862 | 16:00:17 22/01/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $6.01 | $1,189,628 | 15:57:20 22/01/2026 |
| 23 |  WhiteBIT |
EGLD/USDT | $6.01 | $886,104 | 15:57:15 22/01/2026 |
| 24 | YEX |
EGLD/USDT | $6.01 | $782,518 | 16:00:11 22/01/2026 |
| 25 | Binance |
EGLD/USDT | $6.01 | $735,459 | 15:56:54 22/01/2026 |
| 26 |  Bibox |
EGLD/USDT | $13.68 | $731,008 | 16:00:14 22/01/2026 |
| 27 |  Pionex |
EGLD/USDT | $6.01 | $711,549 | 15:57:12 22/01/2026 |
| 28 |  Bitrue |
EGLD/USDT | $6.01 | $680,513 | 15:57:17 22/01/2026 |
| 29 |  Bitget |
EGLD/USDT | $6.01 | $670,760 | 15:54:16 22/01/2026 |
| 30 |  Cofinex |
EGLD/USDT | $6.01 | $670,211 | 16:00:17 22/01/2026 |
| 31 |  BlockFin |
EGLD/USDT | $6.00 | $657,309 | 16:00:09 22/01/2026 |
| 32 |  Picol |
EGLD/USDT | $6.01 | $627,413 | 16:00:12 22/01/2026 |
| 33 |  Bitcastle |
EGLD/USDT | $6.01 | $616,529 | 16:00:18 22/01/2026 |
| 34 |  Upbit |
EGLD/KRW | $6.08 | $612,977 | 15:56:24 22/01/2026 |
| 35 |  WEEX |
EGLD/USDT | $6.01 | $600,544 | 15:57:08 22/01/2026 |
| 36 |  Zoomex |
EGLD/USDT | $6.01 | $575,159 | 15:57:16 22/01/2026 |
| 37 |  BTSE |
EGLD/USDT | $6.00 | $534,432 | 15:54:15 22/01/2026 |
| 38 |  B2Z Exchange |
EGLD/USD | $6.03 | $515,498 | 16:00:15 22/01/2026 |
| 39 |  BITmarkets |
EGLD/USDT | $6.02 | $515,241 | 16:00:15 22/01/2026 |
| 40 |  MGBX |
EGLD/USDT | $6.01 | $509,062 | 16:00:16 22/01/2026 |
| 41 |  Phemex |
EGLD/USDT | $6.01 | $495,715 | 15:57:16 22/01/2026 |
| 42 | BlockFin |
EGLD/USDT | $6.01 | $493,814 | 16:00:15 22/01/2026 |
| 43 |  BloFin |
EGLD/USDT | $5.99 | $394,840 | 15:57:12 22/01/2026 |
| 44 |  Websea |
EGLD/USDT | $6.01 | $394,801 | 15:54:11 22/01/2026 |
| 45 | Toobit |
EGLD/USDT | $5.99 | $392,136 | 15:57:08 22/01/2026 |
| 46 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 47 |  4E |
EGLD/USDT | $6.00 | $363,939 | 15:57:07 22/01/2026 |
| 48 | Binance |
EGLD/USDC | $6.02 | $363,237 | 15:56:54 22/01/2026 |
| 49 | Bybit |
EGLD/USDT | $6.01 | $343,887 | 15:54:12 22/01/2026 |
| 50 |  MEXC |
EGLD/USDT | $6.01 | $329,924 | 15:54:11 22/01/2026 |
| 51 |  DigiFinex |
EGLD/USDT | $6.01 | $323,401 | 15:57:16 22/01/2026 |
| 52 |  BitTap |
EGLD/USDT | $6.01 | $322,319 | 16:00:16 22/01/2026 |
| 53 |  KuCoin |
EGLD/USDT | $5.98 | $300,729 | 15:54:18 22/01/2026 |
| 54 | Ourbit |
EGLD/USDT | $6.00 | $290,235 | 15:57:07 22/01/2026 |
| 55 | AscendEX |
EGLD/USDT | $5.98 | $290,144 | 15:54:11 22/01/2026 |
| 56 |  XXKK |
EGLD/USDT | $6.01 | $279,796 | 15:54:11 22/01/2026 |
| 57 |  TruBit Pro Exchange |
EGLD/USDT | $6.01 | $277,394 | 16:00:11 22/01/2026 |
| 58 |  SuperEx |
EGLD/USDT | $6.03 | $231,635 | 16:00:11 22/01/2026 |
| 59 |  Gate |
EGLD/USDT | $6.01 | $229,666 | 15:56:54 22/01/2026 |
| 60 |  XT.COM |
EGLD/USDT | $6.01 | $213,096 | 15:57:09 22/01/2026 |
| 61 | WhiteBIT |
EGLD/USDT | $6.00 | $205,680 | 15:57:11 22/01/2026 |
| 62 | Gate |
EGLD/USDT | $6.00 | $201,548 | 15:54:19 22/01/2026 |
| 63 |  BitradeX |
EGLD/USDT | $5.99 | $193,813 | 15:42:10 22/01/2026 |
| 64 | LBank |
EGLD/USDT | $5.99 | $187,951 | 15:57:12 22/01/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $6.00 | $165,332 | 15:57:10 22/01/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $6.02 | $164,582 | 15:57:11 22/01/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $6.01 | $163,131 | 16:00:09 22/01/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $6.01 | $163,131 | 16:00:10 22/01/2026 |
| 69 |  HitBTC |
EGLD/USDT | $6.01 | $163,125 | 16:00:10 22/01/2026 |
| 70 |  CEEX exchange |
EGLD/USDT | $6.00 | $151,043 | 16:00:12 22/01/2026 |
| 71 |  BYDFi |
EGLD/USDT | $6.01 | $143,766 | 16:00:10 22/01/2026 |
| 72 |  BingX |
EGLD/USDT | $6.01 | $136,694 | 15:57:11 22/01/2026 |
| 73 |  KCEX |
EGLD/USDT | $6.03 | $136,326 | 15:57:09 22/01/2026 |
| 74 |  Bitfinex |
EGLD/USDT | $6.01 | $132,119 | 15:57:15 22/01/2026 |
| 75 |  Bithumb |
EGLD/KRW | $6.06 | $116,111 | 15:59:54 22/01/2026 |
| 76 | OKX |
EGLD/USDT | $6.01 | $107,209 | 15:56:53 22/01/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $6.01 | $104,641 | 16:00:17 22/01/2026 |
| 78 |  Bitunix |
EGLD/USDT | $6.01 | $89,845.16 | 15:54:07 22/01/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $6.02 | $87,694.29 | 15:56:29 22/01/2026 |
| 80 |  Tapbit |
EGLD/USDT | $6.00 | $86,686.52 | 15:57:08 22/01/2026 |
| 81 |  Zedxion Exchange |
EGLD/USDT | $6.01 | $82,564.13 | 16:00:11 22/01/2026 |
| 82 | Koinbay |
EGLD/USDT | $6.00 | $82,456.08 | 15:57:12 22/01/2026 |
| 83 | Pionex |
EGLD/USDT | $6.01 | $80,563.54 | 15:57:15 22/01/2026 |
| 84 |  GroveX |
EGLD/USDT | $6.01 | $78,308.74 | 16:00:09 22/01/2026 |
| 85 | Binance |
EGLD/EUR | $6.02 | $64,364.79 | 15:56:42 22/01/2026 |
| 86 | Bitcastle |
EGLD/USDT | $6.00 | $61,264.39 | 16:00:12 22/01/2026 |
| 87 | KuCoin |
EGLD/USDT | $5.99 | $60,523.95 | 15:56:53 22/01/2026 |
| 88 |  Kraken |
EGLD/USD | $6.00 | $59,081.32 | 15:59:55 22/01/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $6.00 | $58,059.58 | 15:57:09 22/01/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $6.00 | $55,310.24 | 15:57:08 22/01/2026 |
| 91 | MEXC |
EGLD/USDC | $6.01 | $53,959.17 | 15:54:11 22/01/2026 |
| 92 |  ONUS Pro |
EGLD/VNDC | $6.01 | $49,766.44 | 15:54:16 22/01/2026 |
| 93 |  ZKE |
EGLD/USDT | $6.01 | $49,444.37 | 16:00:13 22/01/2026 |
| 94 |  PointPay |
EGLD/USDT | $6.01 | $42,170.34 | 15:54:07 22/01/2026 |
| 95 |  UEEx |
EGLD/USDT | $6.00 | $36,762.27 | 15:57:08 22/01/2026 |
| 96 |  LeveX |
EGLD/USDT | $6.01 | $33,263.01 | 16:00:15 22/01/2026 |
| 97 | Binance |
EGLD/BTC | $6.01 | $32,948.49 | 15:56:42 22/01/2026 |
| 98 |  CoinUp.io |
EGLD/USDT | $6.00 | $31,112.53 | 15:57:09 22/01/2026 |
| 99 |  CoinEx |
EGLD/USDT | $6.03 | $30,504.38 | 15:59:23 22/01/2026 |
| 100 | Kraken |
EGLD/EUR | $6.00 | $25,759.86 | 15:59:24 22/01/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $6.00 | $25,380.52 | 15:57:07 22/01/2026 |
| 102 |  Tebbit |
EGLD/USDT | $6.01 | $25,276.87 | 16:00:16 22/01/2026 |
| 103 | Binance |
EGLD/ETH | $6.02 | $25,266.21 | 15:56:54 22/01/2026 |
| 104 |  SunX |
EGLD/USDT | $6.01 | $23,172.00 | 16:00:18 22/01/2026 |
| 105 | Bitget |
EGLD/USDT | $6.00 | $22,864.81 | 15:54:11 22/01/2026 |
| 106 | BloFin |
EGLD/USDT | $5.97 | $22,799.40 | 15:45:16 22/01/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $6.03 | $22,290.79 | 15:48:10 22/01/2026 |
| 108 |  Qmall Exchange |
EGLD/USDT | $6.01 | $20,878.91 | 16:00:14 22/01/2026 |
| 109 | BTSE |
EGLD/USDT | $6.00 | $19,595.60 | 15:48:10 22/01/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $6.12 | $17,330.84 | 16:00:11 22/01/2026 |
| 111 | Binance |
EGLD/TRY | $5.95 | $14,405.80 | 15:56:54 22/01/2026 |
| 112 | DigiFinex |
EGLD/USDT | $6.02 | $13,430.44 | 15:57:07 22/01/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $6.01 | $11,945.88 | 15:57:08 22/01/2026 |
| 114 | WhiteBIT |
EGLD/TRY | $6.04 | $11,346.53 | 15:57:11 22/01/2026 |
| 115 | WhiteBIT |
EGLD/USDC | $5.99 | $9,967.15 | 15:57:11 22/01/2026 |
| 116 |  Binance TR |
EGLD/TRY | $5.95 | $9,661.67 | 15:57:13 22/01/2026 |
| 117 | BYDFi |
EGLD/USDT | $5.99 | $8,420.34 | 16:00:16 22/01/2026 |
| 118 | WhiteBIT |
EGLD/EUR | $5.98 | $7,716.48 | 15:57:11 22/01/2026 |
| 119 |  Hibt |
EGLD/USDT | $6.01 | $7,340.78 | 15:57:13 22/01/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $6.06 | $7,273.92 | 15:57:09 22/01/2026 |
| 121 |  Koinpark |
EGLD/USDT | $6.01 | $7,229.83 | 16:00:11 22/01/2026 |
| 122 |  XBO.com |
EGLD/USDT | $6.00 | $7,219.31 | 15:54:11 22/01/2026 |
| 123 | HitBTC |
EGLD/BTC | $6.01 | $5,998.95 | 16:00:10 22/01/2026 |
| 124 | FMFW.io |
EGLD/BTC | $6.01 | $5,959.66 | 15:57:11 22/01/2026 |
| 125 | PointPay |
EGLD/USDC | $5.99 | $5,853.84 | 15:54:07 22/01/2026 |
| 126 | CoinEx |
EGLD/USDC | $6.03 | $5,553.79 | 15:59:53 22/01/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $6.02 | $4,696.41 | 16:00:15 22/01/2026 |
| 128 | Crypto.com Exchange |
EGLD/USDT | $6.08 | $3,403.72 | 15:48:10 22/01/2026 |
| 129 |  CoinDCX |
EGLD/INR | $6.22 | $3,196.10 | 15:54:13 22/01/2026 |
| 130 |  Bitvavo |
EGLD/EUR | $6.01 | $2,991.31 | 15:57:12 22/01/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $6.04 | $2,897.08 | 15:51:17 22/01/2026 |
| 132 |  PrimeXBT |
EGLD/USDT | $6.01 | $2,849.03 | 16:00:16 22/01/2026 |
| 133 |  Blynex |
EGLD/USDT | $6.02 | $2,353.99 | 15:57:11 22/01/2026 |
| 134 |  Indodax |
EGLD/IDR | $6.15 | $1,659.65 | 15:59:23 22/01/2026 |
| 135 | CoinDCX |
EGLD/USDT | $5.99 | $1,390.31 | 15:54:13 22/01/2026 |
| 136 |  Bitlo |
EGLD/TRY | $6.00 | $1,327.16 | 16:00:10 22/01/2026 |
| 137 | OKX |
EGLD/EUR | $6.08 | $832.41 | 15:56:24 22/01/2026 |
| 138 |  NexDAX |
EGLD/USDT | $5.96 | $641.95 | 15:57:08 22/01/2026 |
| 139 |  TRIV |
EGLD/IDR | $6.03 | $589.30 | 16:00:16 22/01/2026 |
| 140 | TRIV |
EGLD/USDT | $6.01 | $587.74 | 16:00:16 22/01/2026 |
| 141 | OKX |
EGLD/USD | $5.92 | $350.47 | 15:56:53 22/01/2026 |
| 142 | KuCoin |
EGLD/BTC | $5.95 | $286.19 | 15:56:53 22/01/2026 |
| 143 |  Flipster |
EGLD/USDT | $5.99 | $178.60 | 16:00:15 22/01/2026 |
| 144 |  Tokocrypto |
EGLD/USDT | $6.01 | $163.72 | 15:57:08 22/01/2026 |
| 145 |  Binance TH |
EGLD/USDT | $6.01 | $151.71 | 15:57:07 22/01/2026 |
| 146 |  Binance.US |
EGLD/USDT | $5.88 | $98.37 | 15:59:53 22/01/2026 |
| 147 |  WazirX |
EGLD/USDT | $5.98 | $32.17 | 16:00:12 22/01/2026 |
| 148 |  CEX.IO |
EGLD/USD | $6.03 | $26.52 | 15:54:07 22/01/2026 |
| 149 | Bitfinex |
EGLD/USDT | $6.04 | $4.58 | 15:59:23 22/01/2026 |
| 150 | Bitfinex |
EGLD/USD | $6.00 | $3.89 | 15:59:53 22/01/2026 |
| 151 | Upbit |
EGLD/USDT | $6.99 | $0.5854 | 15:56:24 22/01/2026 |
| 152 |  Giottus |
EGLD/INR | $6.60 | $0.1511 | 15:45:12 22/01/2026 |
| 153 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 15:54:10 22/01/2026 |
| 154 | HitBTC |
EGLD/USDC | $11.92 | $0 | 16:00:10 22/01/2026 |
| 155 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 15:59:53 22/01/2026 |
| 156 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 22/01/2026 |
| 157 |  Korbit |
EGLD/KRW | $6.41 | $0 | 15:45:11 22/01/2026 |
| 158 | Upbit |
EGLD/BTC | $5.89 | $0 | 15:56:54 22/01/2026 |
| 159 |  ZebPay |
EGLD/INR | $6.25 | $0 | 15:57:07 22/01/2026 |
| 160 |  Bitbns |
EGLD/INR | $13.09 | $0 | 15:57:07 22/01/2026 |
| 161 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 15:54:07 22/01/2026 |
| 162 |  NovaDAX |
EGLD/BRL | $6.03 | $0 | 15:57:07 22/01/2026 |
| 163 | Giottus |
EGLD/USDT | $5.99 | $0 | 15:45:12 22/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $6.01 | $0 | 15:57:15 22/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $6.04 | $0 | 15:54:10 22/01/2026 |
| 166 |  Gate US |
EGLD/USDT | $6.01 | $0 | 16:00:09 22/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,283,440 với tỷ giá $6.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.