MultiversX EGLD
Xếp hạng #184
18:49:00 30/07/2026
Giá MultiversX (EGLD)
$2.72 -2.81%
0.00004217 BTC
71,496 VND
Thấp: $2.68
Cao: $2.82
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.72 | $50,542,947 | 18:00:15 30/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.72 | $3,509,618 | 17:54:16 30/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.72 | $3,146,089 | 17:57:15 30/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.72 | $2,717,181 | 17:57:18 30/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.72 | $2,516,997 | 17:54:16 30/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.72 | $2,199,548 | 17:57:16 30/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.72 | $2,060,938 | 17:57:15 30/07/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.72 | $1,725,935 | 17:57:15 30/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.72 | $1,724,957 | 18:00:15 30/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.71 | $1,649,951 | 18:00:15 30/07/2026 |
| 11 |  BitMart |
EGLD/USDT | $2.72 | $1,603,017 | 18:00:15 30/07/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,933 | 17:57:15 30/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,294 | 18:00:15 30/07/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.73 | $1,212,275 | 17:45:15 30/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.72 | $1,094,657 | 17:57:16 30/07/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $2.73 | $941,892 | 17:57:15 30/07/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $2.72 | $866,506 | 18:00:15 30/07/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.72 | $859,203 | 17:57:15 30/07/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $2.72 | $851,596 | 18:00:19 30/07/2026 |
| 20 |  CRMClick |
EGLD/USDT | $2.73 | $782,361 | 17:54:21 30/07/2026 |
| 21 |  HTX |
EGLD/USDT | $2.72 | $774,184 | 17:59:24 30/07/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.72 | $754,508 | 17:57:15 30/07/2026 |
| 23 |  MEXC |
EGLD/USDT | $2.72 | $626,131 | 17:57:16 30/07/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.73 | $566,424 | 17:57:11 30/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.72 | $461,836 | 17:57:21 30/07/2026 |
| 26 | Binance |
EGLD/USDT | $2.73 | $414,543 | 17:56:42 30/07/2026 |
| 27 |  XT.COM |
EGLD/USDT | $2.72 | $412,191 | 17:57:41 30/07/2026 |
| 28 | YEX |
EGLD/USDT | $2.72 | $404,777 | 18:00:12 30/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.72 | $393,370 | 17:57:12 30/07/2026 |
| 30 |  Bitget |
EGLD/USDT | $2.72 | $368,830 | 17:54:16 30/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $2.72 | $353,190 | 18:00:15 30/07/2026 |
| 32 |  Picol |
EGLD/USDT | $2.72 | $343,943 | 18:00:08 30/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.72 | $288,531 | 17:57:16 30/07/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.72 | $279,997 | 17:57:16 30/07/2026 |
| 35 |  KCEX |
EGLD/USDT | $2.72 | $272,142 | 17:57:15 30/07/2026 |
| 36 |  BlockFin |
EGLD/USDT | $2.74 | $258,367 | 17:57:10 30/07/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.72 | $222,743 | 18:00:16 30/07/2026 |
| 38 |  4E |
EGLD/USDT | $2.72 | $205,557 | 17:57:10 30/07/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.72 | $193,630 | 17:57:17 30/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.73 | $185,758 | 18:00:16 30/07/2026 |
| 41 |  Ourbit |
EGLD/USDT | $2.73 | $175,801 | 17:57:10 30/07/2026 |
| 42 |  Gate |
EGLD/USDT | $2.72 | $174,356 | 17:54:19 30/07/2026 |
| 43 |  SuperEx |
EGLD/USDT | $2.75 | $157,281 | 17:57:11 30/07/2026 |
| 44 | Bybit |
EGLD/USDT | $2.72 | $155,373 | 17:54:08 30/07/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.71 | $155,147 | 17:54:11 30/07/2026 |
| 46 |  Websea |
EGLD/USDT | $2.72 | $152,431 | 17:54:12 30/07/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.72 | $152,283 | 17:57:07 30/07/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.71 | $147,334 | 17:54:19 30/07/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.72 | $143,409 | 18:00:16 30/07/2026 |
| 50 | Toobit |
EGLD/USDT | $2.73 | $140,041 | 17:57:11 30/07/2026 |
| 51 |  Bitbase |
EGLD/USDT | $2.73 | $138,374 | 17:54:08 30/07/2026 |
| 52 | LBank |
EGLD/USDT | $2.72 | $120,695 | 17:57:09 30/07/2026 |
| 53 | XT.COM |
EGLD/USDT | $2.73 | $120,511 | 17:57:09 30/07/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $2.72 | $97,627.47 | 17:57:11 30/07/2026 |
| 55 | Bitbase |
EGLD/USDT | $2.73 | $94,897.07 | 17:48:26 30/07/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $2.72 | $92,013.96 | 17:57:10 30/07/2026 |
| 57 |  GroveX |
EGLD/USDT | $2.72 | $85,649.04 | 17:54:12 30/07/2026 |
| 58 | BlockFin |
EGLD/USDT | $2.72 | $82,715.98 | 17:57:15 30/07/2026 |
| 59 |  BYDFi |
EGLD/USDT | $2.72 | $77,121.64 | 18:00:11 30/07/2026 |
| 60 |  Bitunix |
EGLD/USDT | $2.72 | $74,990.55 | 17:57:10 30/07/2026 |
| 61 | MEXC |
EGLD/USDT | $2.73 | $69,504.18 | 17:48:07 30/07/2026 |
| 62 |  Upbit |
EGLD/KRW | $2.71 | $68,508.74 | 17:56:23 30/07/2026 |
| 63 |  XXKK |
EGLD/USDT | $2.72 | $67,988.24 | 18:00:10 30/07/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $2.72 | $66,233.49 | 17:56:43 30/07/2026 |
| 65 |  HitBTC |
EGLD/USDT | $2.72 | $64,782.26 | 17:57:12 30/07/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.72 | $64,712.51 | 18:00:13 30/07/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.72 | $64,706.52 | 18:00:11 30/07/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.72 | $64,706.52 | 18:00:08 30/07/2026 |
| 69 |  ASTX |
EGLD/USDT | $2.72 | $64,045.67 | 18:00:16 30/07/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $2.72 | $61,006.10 | 17:57:10 30/07/2026 |
| 71 | MEXC |
EGLD/USDC | $2.73 | $54,157.47 | 17:48:07 30/07/2026 |
| 72 | Binance |
EGLD/TRY | $2.72 | $53,946.48 | 17:56:42 30/07/2026 |
| 73 | WhiteBIT |
EGLD/EUR | $2.73 | $50,074.67 | 17:57:11 30/07/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.76 | $46,473.98 | 17:57:11 30/07/2026 |
| 75 | BTSE |
EGLD/USDT | $2.73 | $44,087.02 | 17:57:10 30/07/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.72 | $42,048.44 | 18:00:09 30/07/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.72 | $41,865.51 | 17:57:10 30/07/2026 |
| 78 |  BingX |
EGLD/USDT | $2.74 | $39,675.17 | 17:48:10 30/07/2026 |
| 79 | KuCoin |
EGLD/USDT | $2.73 | $39,430.65 | 17:56:24 30/07/2026 |
| 80 | Bitcastle |
EGLD/USDT | $2.72 | $36,799.93 | 18:00:09 30/07/2026 |
| 81 |  NexDAX |
EGLD/USDT | $2.72 | $33,075.17 | 17:54:11 30/07/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $2.72 | $29,665.19 | 18:00:12 30/07/2026 |
| 83 |  OKX |
EGLD/USDT | $2.73 | $28,819.66 | 17:56:23 30/07/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.72 | $28,678.73 | 18:00:08 30/07/2026 |
| 85 | Binance |
EGLD/USDC | $2.72 | $27,891.59 | 17:56:42 30/07/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $2.73 | $26,680.44 | 17:57:11 30/07/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.73 | $25,843.66 | 17:45:10 30/07/2026 |
| 88 |  ZKE |
EGLD/USDT | $2.72 | $25,293.63 | 18:00:11 30/07/2026 |
| 89 | EasiCoin |
EGLD/USDT | $2.72 | $24,589.30 | 18:00:07 30/07/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.72 | $24,249.82 | 18:00:15 30/07/2026 |
| 91 | Pionex |
EGLD/USDT | $2.72 | $22,967.23 | 17:57:16 30/07/2026 |
| 92 |  Hibt |
EGLD/USDT | $2.73 | $20,983.41 | 17:57:08 30/07/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.72 | $19,887.80 | 18:00:16 30/07/2026 |
| 94 | Bitget |
EGLD/USDT | $2.72 | $15,987.74 | 17:54:56 30/07/2026 |
| 95 |  CoinEx |
EGLD/USDT | $2.73 | $14,728.58 | 17:59:23 30/07/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.69 | $14,118.54 | 17:59:53 30/07/2026 |
| 97 | Binance |
EGLD/EUR | $2.72 | $13,160.35 | 17:56:42 30/07/2026 |
| 98 |  Binance TR |
EGLD/TRY | $2.72 | $12,820.70 | 17:57:11 30/07/2026 |
| 99 |  SunX |
EGLD/USDT | $2.72 | $11,889.41 | 18:00:18 30/07/2026 |
| 100 |  PointPay |
EGLD/USDT | $2.72 | $11,294.00 | 17:57:11 30/07/2026 |
| 101 | Gate |
EGLD/USDT | $2.73 | $11,135.94 | 17:56:24 30/07/2026 |
| 102 | BloFin |
EGLD/USDT | $2.72 | $8,565.77 | 17:54:16 30/07/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.65 | $8,021.59 | 18:00:09 30/07/2026 |
| 104 |  Kraken |
EGLD/USD | $2.73 | $7,896.64 | 17:59:53 30/07/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $2.73 | $6,968.17 | 17:57:07 30/07/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.72 | $6,453.23 | 18:00:17 30/07/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.73 | $6,433.23 | 17:57:11 30/07/2026 |
| 108 | Kraken |
EGLD/EUR | $2.73 | $6,302.47 | 17:59:24 30/07/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USDT | $2.75 | $6,064.51 | 17:57:10 30/07/2026 |
| 110 |  Bitfinex |
EGLD/USDT | $2.72 | $5,539.57 | 17:57:15 30/07/2026 |
| 111 |  Tokocrypto |
EGLD/USDT | $2.73 | $5,265.16 | 17:57:11 30/07/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.72 | $5,262.78 | 17:57:07 30/07/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $2.73 | $4,425.89 | 17:15:17 30/07/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.72 | $4,326.44 | 18:00:16 30/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.73 | $3,993.61 | 18:00:07 30/07/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $2.75 | $2,968.27 | 17:57:10 30/07/2026 |
| 117 |  Bitlo |
EGLD/TRY | $2.73 | $2,934.03 | 17:57:09 30/07/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.72 | $2,378.50 | 17:59:53 30/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.73 | $1,115.92 | 18:00:10 30/07/2026 |
| 120 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.72 | $801.31 | 18:00:16 30/07/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.73 | $587.99 | 17:56:24 30/07/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.72 | $569.86 | 18:00:07 30/07/2026 |
| 124 | BITmarkets |
EGLD/IDR | $2.72 | $501.47 | 18:00:12 30/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.70 | $377.09 | 17:59:54 30/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.74 | $363.61 | 18:00:11 30/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.73 | $362.27 | 18:00:11 30/07/2026 |
| 128 | OKX |
EGLD/EUR | $2.72 | $349.22 | 17:56:23 30/07/2026 |
| 129 | OKX |
EGLD/USDC | $2.81 | $197.45 | 17:56:23 30/07/2026 |
| 130 |  CoinDCX |
EGLD/INR | $2.94 | $196.33 | 17:57:10 30/07/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.85 | $50.41 | 17:59:53 30/07/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 18:00:15 30/07/2026 |
| 133 | CoinDCX |
EGLD/USDT | $2.73 | $33.35 | 17:57:10 30/07/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.73 | $21.41 | 17:45:07 30/07/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 17:59:53 30/07/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.21 | $0 | 17:57:12 30/07/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $0 | 17:57:12 30/07/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 17:59:53 30/07/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 30/07/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.74 | $0 | 17:51:10 30/07/2026 |
| 141 | Upbit |
EGLD/BTC | $3.21 | $0 | 17:56:53 30/07/2026 |
| 142 | Upbit |
EGLD/USDT | $4.35 | $0 | 17:56:23 30/07/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.92 | $0 | 17:57:10 30/07/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.07 | $0 | 18:00:07 30/07/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.81 | $0 | 18:00:12 30/07/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.21 | $0 | 18:00:11 30/07/2026 |
| 147 |  Giottus |
EGLD/INR | $2.93 | $0 | 18:00:10 30/07/2026 |
| 148 | Giottus |
EGLD/USDT | $2.73 | $0 | 18:00:10 30/07/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.72 | $0 | 17:57:16 30/07/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.73 | $0 | 17:57:10 30/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.72 | $0 | 18:00:08 30/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 30/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,542,947 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.