Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.66 | $53,844,170 | 20:00:16 06/07/2026 | |
| 2 | EGLD/USDT | $2.66 | $9,604,439 | 19:57:15 06/07/2026 | |
| 3 | EGLD/USDT | $2.67 | $2,575,153 | 19:54:16 06/07/2026 | |
| 4 | EGLD/USDT | $2.67 | $2,500,438 | 19:57:15 06/07/2026 | |
| 5 | EGLD/USDT | $2.67 | $2,314,147 | 19:54:16 06/07/2026 | |
| 6 | EGLD/USDT | $2.67 | $1,994,019 | 19:57:18 06/07/2026 | |
| 7 | EGLD/USDT | $2.67 | $1,665,688 | 19:57:15 06/07/2026 | |
| 8 | EGLD/USD | $2.66 | $1,620,013 | 20:00:15 06/07/2026 | |
| 9 | EGLD/USDT | $2.66 | $1,619,196 | 20:00:15 06/07/2026 | |
| 10 | EGLD/USDT | $2.67 | $1,604,258 | 19:57:15 06/07/2026 | |
| 11 | EGLD/USDT | $26.44 | $1,498,603 | 20:00:15 06/07/2026 | |
| 12 | EGLD/USDT | $2.67 | $1,451,580 | 19:54:20 06/07/2026 | |
| 13 | EGLD/USDT | $2.66 | $1,218,310 | 20:00:16 06/07/2026 | |
| 14 | EGLD/USDT | $8.38 | $1,214,794 | 20:00:17 06/07/2026 | |
| 15 | EGLD/USDT | $2.66 | $1,156,702 | 19:57:15 06/07/2026 | |
| 16 | EGLD/USDT | $2.66 | $1,051,135 | 20:00:17 06/07/2026 | |
| 17 | EGLD/USDT | $2.67 | $998,568 | 19:51:16 06/07/2026 | |
| 18 | EGLD/USDT | $2.67 | $869,599 | 19:57:15 06/07/2026 | |
| 19 | EGLD/USDT | $2.66 | $694,357 | 19:57:16 06/07/2026 | |
| 20 | EGLD/USDT | $2.67 | $650,515 | 19:57:16 06/07/2026 | |
| 21 | EGLD/USDT | $2.69 | $635,684 | 19:59:55 06/07/2026 | |
| 22 | EGLD/USDT | $2.70 | $635,648 | 19:57:10 06/07/2026 | |
| 23 | EGLD/USDT | $2.66 | $611,721 | 20:00:18 06/07/2026 | |
| 24 | EGLD/USDT | $2.67 | $463,637 | 19:57:16 06/07/2026 | |
| 25 | EGLD/USDT | $2.67 | $459,712 | 19:57:18 06/07/2026 | |
| 26 | EGLD/USDT | $2.66 | $301,533 | 20:00:09 06/07/2026 | |
| 27 | EGLD/USDT | $2.67 | $280,949 | 19:57:10 06/07/2026 | |
| 28 | EGLD/USDT | $2.66 | $264,959 | 20:00:16 06/07/2026 | |
| 29 | EGLD/USDT | $2.68 | $263,582 | 19:56:54 06/07/2026 | |
| 30 | EGLD/USDT | $2.67 | $257,785 | 19:57:11 06/07/2026 | |
| 31 | EGLD/KRW | $2.62 | $257,098 | 19:56:23 06/07/2026 | |
| 32 | EGLD/USDT | $2.66 | $243,192 | 20:00:15 06/07/2026 | |
| 33 | EGLD/USDT | $2.66 | $242,965 | 19:54:16 06/07/2026 | |
| 34 | EGLD/USDT | $2.66 | $228,162 | 20:00:07 06/07/2026 | |
| 35 | EGLD/USDT | $2.67 | $222,116 | 19:57:16 06/07/2026 | |
| 36 | EGLD/USDT | $2.66 | $215,752 | 19:57:16 06/07/2026 | |
| 37 | EGLD/USDT | $2.67 | $175,302 | 19:24:27 06/07/2026 | |
| 38 | EGLD/USDT | $2.67 | $175,205 | 20:00:16 06/07/2026 | |
| 39 | EGLD/USDT | $2.66 | $174,912 | 19:54:11 06/07/2026 | |
| 40 | EGLD/USDT | $2.67 | $162,796 | 19:57:16 06/07/2026 | |
| 41 | EGLD/USDT | $2.67 | $158,729 | 19:57:11 06/07/2026 | |
| 42 | EGLD/USDT | $2.67 | $156,494 | 19:57:08 06/07/2026 | |
| 43 | EGLD/USDT | $2.67 | $152,881 | 19:57:08 06/07/2026 | |
| 44 | EGLD/USDT | $2.67 | $148,217 | 19:54:09 06/07/2026 | |
| 45 | EGLD/USDT | $2.68 | $130,419 | 19:57:07 06/07/2026 | |
| 46 | EGLD/USDT | $2.64 | $130,338 | 19:54:10 06/07/2026 | |
| 47 | EGLD/USDT | $2.66 | $129,798 | 20:00:16 06/07/2026 | |
| 48 | EGLD/USDC | $2.68 | $128,702 | 19:57:08 06/07/2026 | |
| 49 | EGLD/USDC | $2.68 | $122,193 | 19:56:54 06/07/2026 | |
| 50 | EGLD/USDT | $2.68 | $114,163 | 19:45:11 06/07/2026 | |
| 51 | EGLD/EUR | $2.68 | $113,559 | 19:57:08 06/07/2026 | |
| 52 | EGLD/USDT | $2.65 | $105,262 | 20:00:12 06/07/2026 | |
| 53 | EGLD/USDT | $2.67 | $101,731 | 19:54:10 06/07/2026 | |
| 54 | EGLD/USDT | $2.67 | $98,606.02 | 19:57:12 06/07/2026 | |
| 55 | EGLD/TRY | $2.66 | $86,142.72 | 19:57:08 06/07/2026 | |
| 56 | EGLD/USDT | $2.65 | $83,025.88 | 20:00:23 06/07/2026 | |
| 57 | EGLD/USDT | $2.68 | $76,404.81 | 19:57:08 06/07/2026 | |
| 58 | EGLD/USDT | $2.67 | $74,793.72 | 19:57:07 06/07/2026 | |
| 59 | EGLD/USDT | $2.68 | $70,166.45 | 19:57:08 06/07/2026 | |
| 60 | EGLD/USDT | $2.68 | $68,557.15 | 19:57:07 06/07/2026 | |
| 61 | EGLD/USDT | $2.67 | $68,555.87 | 19:57:08 06/07/2026 | |
| 62 | EGLD/USDT | $2.66 | $67,749.79 | 19:57:19 06/07/2026 | |
| 63 | EGLD/USDT | $2.67 | $66,621.38 | 20:00:12 06/07/2026 | |
| 64 | EGLD/USDT | $2.67 | $62,296.93 | 19:56:53 06/07/2026 | |
| 65 | EGLD/USDC | $2.67 | $58,798.35 | 19:57:08 06/07/2026 | |
| 66 | EGLD/USDC | $2.67 | $54,827.02 | 19:57:08 06/07/2026 | |
| 67 | EGLD/USDT | $2.66 | $53,974.03 | 20:00:16 06/07/2026 | |
| 68 | EGLD/USDT | $2.66 | $52,073.99 | 20:00:12 06/07/2026 | |
| 69 | EGLD/USDT | $2.67 | $51,939.98 | 19:57:10 06/07/2026 | |
| 70 | EGLD/USDT | $2.66 | $51,570.78 | 20:00:21 06/07/2026 | |
| 71 | EGLD/USDT | $2.66 | $51,568.01 | 20:00:12 06/07/2026 | |
| 72 | EGLD/USDT | $2.66 | $51,568.01 | 20:00:12 06/07/2026 | |
| 73 | EGLD/USDT | $2.66 | $51,565.15 | 20:00:08 06/07/2026 | |
| 74 | EGLD/USDT | $2.66 | $40,451.98 | 20:00:11 06/07/2026 | |
| 75 | EGLD/USDT | $2.67 | $39,883.53 | 19:57:07 06/07/2026 | |
| 76 | EGLD/USDT | $2.66 | $39,837.75 | 20:00:08 06/07/2026 | |
| 77 | EGLD/USDT | $2.67 | $36,358.82 | 19:54:11 06/07/2026 | |
| 78 | EGLD/USDT | $2.67 | $32,622.34 | 20:00:09 06/07/2026 | |
| 79 | EGLD/USDT | $2.67 | $32,573.72 | 19:56:54 06/07/2026 | |
| 80 | EGLD/USDT | $2.67 | $32,508.58 | 19:51:11 06/07/2026 | |
| 81 | EGLD/USDT | $2.67 | $32,016.57 | 19:57:09 06/07/2026 | |
| 82 | EGLD/USDT | $2.67 | $30,851.77 | 19:57:11 06/07/2026 | |
| 83 | EGLD/USDT | $2.67 | $29,531.80 | 20:00:09 06/07/2026 | |
| 84 | EGLD/EUR | $2.68 | $29,182.07 | 19:56:54 06/07/2026 | |
| 85 | EGLD/USD | $2.70 | $27,917.07 | 19:45:10 06/07/2026 | |
| 86 | EGLD/KRW | $2.63 | $27,757.95 | 19:59:54 06/07/2026 | |
| 87 | EGLD/USDT | $2.69 | $26,104.50 | 19:45:10 06/07/2026 | |
| 88 | EGLD/USDT | $2.67 | $25,047.96 | 19:57:08 06/07/2026 | |
| 89 | EGLD/USDT | $2.69 | $24,870.85 | 20:00:12 06/07/2026 | |
| 90 | EGLD/USDT | $2.66 | $24,618.05 | 20:00:11 06/07/2026 | |
| 91 | EGLD/USDT | $2.66 | $23,312.61 | 20:00:12 06/07/2026 | |
| 92 | EGLD/USDT | $2.66 | $22,468.05 | 20:00:16 06/07/2026 | |
| 93 | EGLD/TRY | $2.68 | $20,012.98 | 19:56:54 06/07/2026 | |
| 94 | EGLD/USDT | $2.66 | $19,603.15 | 20:00:15 06/07/2026 | |
| 95 | EGLD/USD | $2.68 | $19,405.55 | 19:57:00 06/07/2026 | |
| 96 | EGLD/USDT | $2.66 | $16,525.12 | 20:00:18 06/07/2026 | |
| 97 | EGLD/USDT | $2.67 | $15,434.10 | 19:57:16 06/07/2026 | |
| 98 | EGLD/USDT | $2.66 | $14,926.70 | 20:00:16 06/07/2026 | |
| 99 | EGLD/USDT | $2.66 | $13,953.35 | 19:59:53 06/07/2026 | |
| 100 | EGLD/USDT | $2.68 | $13,173.59 | 19:57:09 06/07/2026 | |
| 101 | EGLD/USDT | $2.67 | $11,112.06 | 19:54:07 06/07/2026 | |
| 102 | EGLD/USD | $2.65 | $10,608.40 | 19:59:54 06/07/2026 | |
| 103 | EGLD/TRY | $2.68 | $9,611.72 | 19:57:10 06/07/2026 | |
| 104 | EGLD/USDT | $2.75 | $8,771.51 | 20:00:10 06/07/2026 | |
| 105 | EGLD/EUR | $2.67 | $8,285.38 | 19:57:08 06/07/2026 | |
| 106 | EGLD/USDT | $2.67 | $7,842.44 | 19:54:11 06/07/2026 | |
| 107 | EGLD/USDT | $2.66 | $6,776.27 | 20:00:18 06/07/2026 | |
| 108 | EGLD/USDT | $2.65 | $6,283.61 | 20:00:16 06/07/2026 | |
| 109 | EGLD/USDT | $2.68 | $5,306.07 | 19:56:54 06/07/2026 | |
| 110 | EGLD/USDT | $2.67 | $5,026.93 | 19:57:10 06/07/2026 | |
| 111 | EGLD/EUR | $2.66 | $4,090.25 | 19:59:24 06/07/2026 | |
| 112 | EGLD/EUR | $2.66 | $4,087.49 | 20:00:07 06/07/2026 | |
| 113 | EGLD/USDT | $2.67 | $3,832.49 | 19:57:10 06/07/2026 | |
| 114 | EGLD/USDT | $2.67 | $3,227.76 | 20:00:15 06/07/2026 | |
| 115 | EGLD/USDT | $2.75 | $2,880.35 | 19:57:16 06/07/2026 | |
| 116 | EGLD/USDT | $2.68 | $2,546.59 | 20:00:09 06/07/2026 | |
| 117 | EGLD/USDC | $2.66 | $2,456.71 | 19:59:53 06/07/2026 | |
| 118 | EGLD/BTC | $2.66 | $1,773.37 | 19:56:53 06/07/2026 | |
| 119 | EGLD/USDT | $2.68 | $1,248.37 | 20:00:07 06/07/2026 | |
| 120 | EGLD/USDT | $2.66 | $1,049.15 | 20:00:16 06/07/2026 | |
| 121 | EGLD/EUR | $2.66 | $946.01 | 19:56:54 06/07/2026 | |
| 122 | EGLD/USDT | $2.69 | $815.04 | 20:00:15 06/07/2026 | |
| 123 | EGLD/TRY | $2.67 | $330.46 | 20:00:10 06/07/2026 | |
| 124 | EGLD/INR | $2.71 | $289.38 | 20:00:12 06/07/2026 | |
| 125 | EGLD/IDR | $2.68 | $257.88 | 20:00:58 06/07/2026 | |
| 126 | EGLD/USDT | $2.67 | $257.03 | 20:00:58 06/07/2026 | |
| 127 | EGLD/USDT | $2.69 | $217.06 | 19:59:53 06/07/2026 | |
| 128 | EGLD/USDT | $2.68 | $207.83 | 19:57:10 06/07/2026 | |
| 129 | EGLD/USD | $2.71 | $160.26 | 17:33:16 06/07/2026 | |
| 130 | EGLD/BTC | $2.59 | $127.36 | 19:56:23 06/07/2026 | |
| 131 | EGLD/USD | $2.67 | $67.80 | 19:56:54 06/07/2026 | |
| 132 | EGLD/USDT | $2.67 | $67.38 | 20:00:12 06/07/2026 | |
| 133 | EGLD/USDC | $4.08 | $40.32 | 20:00:16 06/07/2026 | |
| 134 | EGLD/IDR | $2.68 | $37.21 | 20:02:25 06/07/2026 | |
| 135 | EGLD/USD | $2.68 | $16.75 | 19:54:09 06/07/2026 | |
| 136 | EGLD/USDT | $2.71 | $2.88 | 20:00:08 06/07/2026 | |
| 137 | EGLD/USDT | $4.85 | $0.3578 | 19:56:23 06/07/2026 | |
| 138 | EGLD/USDT | $2.55 | $0 | 19:59:23 06/07/2026 | |
| 139 | EGLD/BTC | $2.79 | $0 | 20:00:12 06/07/2026 | |
| 140 | EGLD/USDC | $2.54 | $0 | 20:00:12 06/07/2026 | |
| 141 | EGLD/EUR | $5.74 | $0 | 19:59:23 06/07/2026 | |
| 142 | EGLD/USD | $5.53 | $0 | 19:59:23 06/07/2026 | |
| 143 | EGLD/KRW | $2.73 | $0 | 19:57:09 06/07/2026 | |
| 144 | EGLD/INR | $2.84 | $0 | 19:57:10 06/07/2026 | |
| 145 | EGLD/INR | $10.48 | $0 | 20:00:07 06/07/2026 | |
| 146 | EGLD/BTC | $2.80 | $0 | 20:00:08 06/07/2026 | |
| 147 | EGLD/INR | $2.94 | $0 | 19:45:10 06/07/2026 | |
| 148 | EGLD/USDT | $2.68 | $0 | 19:45:10 06/07/2026 | |
| 149 | EGLD/USDT | $2.66 | $0 | 20:00:15 06/07/2026 | |
| 150 | EGLD/USDT | $2.68 | $0 | 19:57:10 06/07/2026 | |
| 151 | EGLD/USDT | $2.66 | $0 | 20:00:11 06/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 06/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,844,170 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.