MultiversX EGLD
Xếp hạng #186
06:39:00 13/10/2026
Giá MultiversX (EGLD)
$3.70 -7.37%
0.00004530 BTC
96,615 VND
Thấp: $3.70
Cao: $4.03
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.76 | $117,528,703 | 06:00:15 13/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.76 | $8,141,723 | 05:54:16 13/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.76 | $6,659,068 | 05:57:15 13/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.76 | $5,504,351 | 05:57:17 13/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.76 | $4,636,672 | 05:51:15 13/10/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.75 | $4,591,084 | 05:54:16 13/10/2026 |
| 7 |  KuCoin |
EGLD/USDT | $3.77 | $2,957,706 | 05:54:18 13/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.76 | $2,406,323 | 05:57:18 13/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.76 | $2,321,637 | 05:57:15 13/10/2026 |
| 10 |  Cofinex |
EGLD/USDT | $3.76 | $1,953,108 | 06:00:17 13/10/2026 |
| 11 |  Bitget |
EGLD/USDT | $3.75 | $1,946,845 | 05:54:15 13/10/2026 |
| 12 |  HTX |
EGLD/USDT | $3.79 | $1,778,456 | 05:56:24 13/10/2026 |
| 13 |  CRMClick |
EGLD/USDT | $3.79 | $1,778,059 | 05:57:07 13/10/2026 |
| 14 |  Toobit |
EGLD/USDT | $3.76 | $1,676,634 | 05:57:16 13/10/2026 |
| 15 |  Upbit |
EGLD/KRW | $4.48 | $1,537,254 | 05:56:23 13/10/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,113 | 05:57:15 13/10/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.76 | $1,476,130 | 05:54:16 13/10/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.75 | $1,394,228 | 05:57:17 13/10/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.75 | $1,378,027 | 05:57:15 13/10/2026 |
| 20 |  KCEX |
EGLD/USDT | $3.76 | $1,376,434 | 05:57:15 13/10/2026 |
| 21 |  YEX |
EGLD/USDT | $3.75 | $1,300,230 | 06:00:16 13/10/2026 |
| 22 |  BASEKX |
EGLD/USDT | $3.76 | $1,253,464 | 05:57:16 13/10/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,280 | 06:00:17 13/10/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $3.75 | $1,049,923 | 06:00:15 13/10/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.76 | $844,451 | 05:57:43 13/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.76 | $751,814 | 05:57:18 13/10/2026 |
| 27 | Binance |
EGLD/USDT | $3.77 | $735,395 | 05:56:54 13/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.76 | $643,871 | 05:57:11 13/10/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.75 | $633,999 | 06:00:16 13/10/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.76 | $593,092 | 05:57:40 13/10/2026 |
| 31 |  Picol |
EGLD/USDT | $3.75 | $573,104 | 06:00:08 13/10/2026 |
| 32 |  Bitbase |
EGLD/USDT | $3.76 | $566,944 | 05:54:19 13/10/2026 |
| 33 |  BlockFin |
EGLD/USDT | $3.76 | $468,785 | 05:57:15 13/10/2026 |
| 34 |  YUBIT |
EGLD/USDT | $3.76 | $416,315 | 05:57:16 13/10/2026 |
| 35 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.75 | $391,895 | 06:00:17 13/10/2026 |
| 37 |  BitTap |
EGLD/USDT | $3.75 | $367,833 | 06:00:20 13/10/2026 |
| 38 |  4E |
EGLD/USDT | $3.76 | $366,848 | 06:00:09 13/10/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.76 | $363,263 | 05:57:17 13/10/2026 |
| 40 |  Bitrue |
EGLD/USDT | $3.76 | $287,205 | 05:57:17 13/10/2026 |
| 41 |  Gate |
EGLD/USDT | $3.77 | $276,934 | 05:54:20 13/10/2026 |
| 42 | Binance |
EGLD/USDC | $3.76 | $272,883 | 05:56:42 13/10/2026 |
| 43 | Bitbase |
EGLD/USDT | $3.76 | $253,289 | 05:45:07 13/10/2026 |
| 44 |  Bithumb |
EGLD/KRW | $4.34 | $237,949 | 05:59:24 13/10/2026 |
| 45 |  Coinbase Exchange |
EGLD/USD | $3.76 | $235,902 | 05:56:29 13/10/2026 |
| 46 |  LBank |
EGLD/USDT | $3.77 | $229,673 | 05:57:12 13/10/2026 |
| 47 | Pionex |
EGLD/USDT | $3.76 | $225,406 | 05:57:16 13/10/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.77 | $213,358 | 05:57:12 13/10/2026 |
| 49 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 50 |  GroveX |
EGLD/USDT | $3.66 | $193,131 | 05:57:07 13/10/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.77 | $174,953 | 05:57:10 13/10/2026 |
| 52 | Bybit |
EGLD/USDT | $3.75 | $172,773 | 05:54:12 13/10/2026 |
| 53 | BlockFin |
EGLD/USDT | $3.76 | $165,337 | 05:57:07 13/10/2026 |
| 54 |  Bitvavo |
EGLD/EUR | $3.75 | $164,415 | 05:57:11 13/10/2026 |
| 55 |  BitradeX |
EGLD/USDT | $3.75 | $157,409 | 05:57:10 13/10/2026 |
| 56 |  B2Z Exchange |
EGLD/USD | $3.75 | $149,368 | 06:00:15 13/10/2026 |
| 57 |  BTSE |
EGLD/USDT | $3.76 | $149,338 | 05:57:19 13/10/2026 |
| 58 |  BITmarkets |
EGLD/USDT | $3.76 | $149,140 | 05:57:15 13/10/2026 |
| 59 | Toobit |
EGLD/USDT | $3.76 | $141,400 | 05:57:13 13/10/2026 |
| 60 | MEXC |
EGLD/USDT | $3.66 | $138,171 | 05:54:07 13/10/2026 |
| 61 |  Ourbit |
EGLD/USDT | $3.76 | $136,682 | 05:57:11 13/10/2026 |
| 62 | KuCoin |
EGLD/USDT | $3.74 | $132,111 | 05:56:53 13/10/2026 |
| 63 |  XXKK |
EGLD/USDT | $3.65 | $126,553 | 06:00:09 13/10/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.80 | $121,153 | 05:57:07 13/10/2026 |
| 65 |  BloFin |
EGLD/USDT | $3.76 | $97,950.01 | 05:57:07 13/10/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $3.76 | $88,862.74 | 05:51:10 13/10/2026 |
| 67 |  Bitunix |
EGLD/USDT | $3.76 | $85,235.28 | 05:57:09 13/10/2026 |
| 68 | WhiteBIT |
EGLD/USDT | $3.76 | $83,350.34 | 05:57:10 13/10/2026 |
| 69 |  SunX |
EGLD/USDT | $3.75 | $79,183.39 | 06:00:19 13/10/2026 |
| 70 | Binance |
EGLD/TRY | $3.76 | $77,065.10 | 05:56:42 13/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $3.75 | $76,222.61 | 05:57:08 13/10/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $3.80 | $72,247.38 | 05:57:07 13/10/2026 |
| 73 |  Revolut X |
EGLD/USD | $3.76 | $71,137.70 | 06:00:08 13/10/2026 |
| 74 |  OKX |
EGLD/USDT | $3.81 | $62,129.96 | 05:56:54 13/10/2026 |
| 75 | BingX |
EGLD/USDT | $3.77 | $56,536.43 | 05:57:11 13/10/2026 |
| 76 | MEXC |
EGLD/USDC | $3.66 | $55,360.14 | 05:54:07 13/10/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.76 | $53,535.27 | 05:57:12 13/10/2026 |
| 78 | Gate |
EGLD/USDT | $3.76 | $51,894.03 | 05:56:54 13/10/2026 |
| 79 |  FMFW.io |
EGLD/USDT | $3.78 | $51,421.37 | 05:57:11 13/10/2026 |
| 80 |  HitBTC |
EGLD/USDT | $3.76 | $51,416.23 | 05:54:08 13/10/2026 |
| 81 |  Mandala Exchange |
EGLD/USDT | $3.78 | $51,310.24 | 06:00:07 13/10/2026 |
| 82 |  Gleec BTC |
EGLD/USDT | $3.78 | $51,310.24 | 06:00:11 13/10/2026 |
| 83 |  Bitfinex |
EGLD/USDT | $3.84 | $48,092.38 | 05:57:16 13/10/2026 |
| 84 |  NexDAX |
EGLD/USDT | $3.74 | $45,491.66 | 05:57:11 13/10/2026 |
| 85 |  idax exchange |
EGLD/USDT | $3.75 | $44,642.19 | 06:00:10 13/10/2026 |
| 86 | Koinbay |
EGLD/USDT | $3.76 | $43,533.15 | 05:57:11 13/10/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.75 | $41,687.76 | 06:00:07 13/10/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.75 | $37,971.21 | 06:00:15 13/10/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.76 | $36,730.80 | 05:57:10 13/10/2026 |
| 90 |  Kraken |
EGLD/USD | $3.76 | $35,333.56 | 05:59:55 13/10/2026 |
| 91 |  Variational |
EGLD/USDC | $3.75 | $33,111.00 | 06:00:16 13/10/2026 |
| 92 | BloFin |
EGLD/USDT | $3.76 | $30,272.22 | 05:48:17 13/10/2026 |
| 93 |  Binance TR |
EGLD/TRY | $3.76 | $27,828.65 | 05:57:12 13/10/2026 |
| 94 | KCEX |
EGLD/USDT | $3.76 | $27,434.30 | 05:57:12 13/10/2026 |
| 95 |  ZKE |
EGLD/USDT | $3.75 | $26,785.32 | 06:00:09 13/10/2026 |
| 96 |  Tebbit |
EGLD/USDT | $3.75 | $19,927.07 | 06:00:17 13/10/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.75 | $17,300.86 | 06:00:18 13/10/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $3.76 | $15,121.23 | 05:54:07 13/10/2026 |
| 99 | Kraken |
EGLD/EUR | $3.72 | $14,632.56 | 05:59:24 13/10/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $3.72 | $14,518.79 | 05:57:09 13/10/2026 |
| 101 | Binance |
EGLD/EUR | $3.75 | $14,109.55 | 05:56:54 13/10/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.75 | $12,909.80 | 05:54:11 13/10/2026 |
| 103 | DigiFinex |
EGLD/USDT | $3.78 | $12,837.61 | 05:57:07 13/10/2026 |
| 104 |  BVOX |
EGLD/USDT | $3.77 | $12,629.97 | 05:57:10 13/10/2026 |
| 105 | WhiteBIT |
EGLD/USDC | $3.81 | $12,407.61 | 05:57:10 13/10/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $3.76 | $12,221.15 | 05:57:11 13/10/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $3.76 | $11,162.58 | 05:54:07 13/10/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.76 | $9,917.13 | 05:57:16 13/10/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.76 | $7,034.85 | 05:54:11 13/10/2026 |
| 110 |  PrimeXBT |
EGLD/USDT | $3.75 | $7,026.98 | 06:00:16 13/10/2026 |
| 111 | WhiteBIT |
EGLD/EUR | $3.81 | $6,240.37 | 05:57:10 13/10/2026 |
| 112 |  Bitlo |
EGLD/TRY | $3.76 | $6,134.36 | 06:00:09 13/10/2026 |
| 113 | WhiteBIT |
EGLD/TRY | $3.81 | $5,374.87 | 05:57:10 13/10/2026 |
| 114 | OKX |
EGLD/USDC | $3.80 | $4,950.17 | 05:56:54 13/10/2026 |
| 115 | BTSE |
EGLD/USDT | $3.78 | $3,948.91 | 05:51:08 13/10/2026 |
| 116 |  Blynex |
EGLD/USDT | $3.77 | $1,617.26 | 05:54:07 13/10/2026 |
| 117 | KuCoin |
EGLD/BTC | $3.71 | $1,394.02 | 05:56:53 13/10/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.88 | $1,086.67 | 06:00:09 13/10/2026 |
| 119 |  CoinDCX |
EGLD/INR | $3.87 | $965.89 | 05:57:10 13/10/2026 |
| 120 | OKX |
EGLD/EUR | $3.75 | $898.35 | 05:56:23 13/10/2026 |
| 121 |  TRIV |
EGLD/IDR | $3.76 | $655.35 | 06:00:12 13/10/2026 |
| 122 | TRIV |
EGLD/USDT | $3.75 | $652.33 | 06:00:12 13/10/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.85 | $599.02 | 19:12:17 12/10/2026 |
| 124 | CoinDCX |
EGLD/USDT | $3.77 | $505.75 | 05:57:10 13/10/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.25 | $240.52 | 05:59:25 13/10/2026 |
| 126 |  Binance TH |
EGLD/USDT | $3.77 | $121.06 | 05:57:12 13/10/2026 |
| 127 |  Digital X |
EGLD/KRW | $4.34 | $104.22 | 05:57:13 13/10/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.37 | 06:00:16 13/10/2026 |
| 129 |  WazirX |
EGLD/USDT | $3.75 | $38.30 | 06:00:09 13/10/2026 |
| 130 | BITmarkets |
EGLD/IDR | $3.77 | $34.54 | 05:57:10 13/10/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $3.77 | $34.04 | 05:57:10 13/10/2026 |
| 132 |  CEX.IO |
EGLD/USD | $3.76 | $25.70 | 05:57:11 13/10/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.98 | $24.71 | 05:59:23 13/10/2026 |
| 134 |  ZebPay |
EGLD/INR | $3.97 | $8.25 | 05:57:07 13/10/2026 |
| 135 | Upbit |
EGLD/USDT | $6.36 | $3.13 | 05:56:23 13/10/2026 |
| 136 |  Poloniex |
EGLD/USDT | $3.99 | $0 | 05:59:23 13/10/2026 |
| 137 | HitBTC |
EGLD/BTC | $5.32 | $0 | 05:54:08 13/10/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:54:08 13/10/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.61 | $0 | 05:59:23 13/10/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 13/10/2026 |
| 141 | Upbit |
EGLD/BTC | $5.07 | $0 | 05:56:23 13/10/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.06 | $0 | 05:57:11 13/10/2026 |
| 143 | FMFW.io |
EGLD/BTC | $5.32 | $0 | 05:57:11 13/10/2026 |
| 144 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 05:57:11 13/10/2026 |
| 145 |  Giottus |
EGLD/INR | $3.85 | $0 | 05:51:08 13/10/2026 |
| 146 | Giottus |
EGLD/USDT | $3.77 | $0 | 05:51:08 13/10/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.76 | $0 | 05:57:15 13/10/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.75 | $0 | 06:00:11 13/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,528,703 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.