MultiversX EGLD
Xếp hạng #181
07:19:00 18/10/2026
Giá MultiversX (EGLD)
$3.59 -3.21%
0.00004413 BTC
93,364 VND
Thấp: $3.53
Cao: $3.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.58 | $40,761,015 | 07:00:16 18/10/2026 |
| 2 |  BingX |
EGLD/USDT | $3.58 | $2,344,910 | 06:57:17 18/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.58 | $2,180,698 | 06:57:16 18/10/2026 |
| 4 |  Binance |
EGLD/USDT | $3.58 | $2,137,179 | 06:54:16 18/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.58 | $1,653,263 | 06:57:19 18/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.58 | $1,527,934 | 06:54:15 18/10/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,118 | 06:51:17 18/10/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,474 | 07:00:17 18/10/2026 |
| 9 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.57 | $785,422 | 06:54:16 18/10/2026 |
| 11 |  HTX |
EGLD/USDT | $3.59 | $577,538 | 06:59:24 18/10/2026 |
| 12 |  CRMClick |
EGLD/USDT | $3.59 | $577,413 | 07:00:07 18/10/2026 |
| 13 |  Upbit |
EGLD/KRW | $4.06 | $568,007 | 06:56:53 18/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.58 | $528,416 | 07:00:16 18/10/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.58 | $503,187 | 06:54:15 18/10/2026 |
| 16 |  BlockFin |
EGLD/USDT | $3.58 | $479,771 | 06:54:15 18/10/2026 |
| 17 |  Toobit |
EGLD/USDT | $3.58 | $454,852 | 06:57:16 18/10/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $3.58 | $393,368 | 06:57:15 18/10/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.57 | $383,449 | 07:00:18 18/10/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $3.58 | $348,683 | 07:00:21 18/10/2026 |
| 21 |  Bithumb |
EGLD/KRW | $4.12 | $293,048 | 06:59:23 18/10/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.58 | $254,179 | 06:57:44 18/10/2026 |
| 23 |  KCEX |
EGLD/USDT | $3.58 | $249,953 | 06:57:15 18/10/2026 |
| 24 |  Zoomex |
EGLD/USDT | $3.57 | $236,133 | 06:57:16 18/10/2026 |
| 25 |  Bitbase |
EGLD/USDT | $3.58 | $212,460 | 06:48:17 18/10/2026 |
| 26 | Bitbase |
EGLD/USDT | $3.59 | $201,176 | 06:57:11 18/10/2026 |
| 27 |  Bitget |
EGLD/USDT | $3.58 | $195,720 | 06:54:16 18/10/2026 |
| 28 |  GroveX |
EGLD/USDT | $3.50 | $193,146 | 06:57:10 18/10/2026 |
| 29 |  Cofinex |
EGLD/USDT | $3.58 | $192,948 | 07:00:15 18/10/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.58 | $192,601 | 06:57:16 18/10/2026 |
| 31 |  Gate |
EGLD/USDT | $3.59 | $186,964 | 06:54:20 18/10/2026 |
| 32 |  B2Z Exchange |
EGLD/USD | $3.58 | $183,849 | 07:00:15 18/10/2026 |
| 33 |  Traiex |
EGLD/USDT | $3.58 | $183,801 | 07:00:15 18/10/2026 |
| 34 |  BTSE |
EGLD/USDT | $3.58 | $183,300 | 06:57:15 18/10/2026 |
| 35 |  ASTX |
EGLD/USDT | $3.58 | $180,542 | 07:00:16 18/10/2026 |
| 36 |  Hotcoin |
EGLD/USDT | $3.58 | $179,264 | 06:57:20 18/10/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $3.58 | $178,630 | 07:00:15 18/10/2026 |
| 38 |  BitTap |
EGLD/USDT | $3.59 | $176,406 | 07:00:17 18/10/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.58 | $166,637 | 06:57:16 18/10/2026 |
| 40 |  YUBIT |
EGLD/USDT | $3.58 | $147,846 | 06:57:16 18/10/2026 |
| 41 | Binance |
EGLD/USDT | $3.59 | $140,877 | 06:56:54 18/10/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $3.58 | $135,151 | 07:00:16 18/10/2026 |
| 43 |  Pionex |
EGLD/USDT | $3.59 | $128,201 | 06:57:12 18/10/2026 |
| 44 |  BitradeX |
EGLD/USDT | $3.60 | $118,263 | 07:00:07 18/10/2026 |
| 45 |  Picol |
EGLD/USDT | $3.59 | $113,053 | 07:00:10 18/10/2026 |
| 46 | BlockFin |
EGLD/USDT | $3.59 | $102,613 | 06:54:07 18/10/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.60 | $99,295.47 | 07:00:16 18/10/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $3.59 | $84,932.91 | 06:54:09 18/10/2026 |
| 49 |  Bitunix |
EGLD/USDT | $3.59 | $80,352.25 | 06:57:10 18/10/2026 |
| 50 | Toobit |
EGLD/USDT | $3.59 | $75,808.24 | 06:57:13 18/10/2026 |
| 51 |  4E |
EGLD/USDT | $3.59 | $69,741.06 | 06:57:12 18/10/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.59 | $69,157.71 | 06:54:09 18/10/2026 |
| 53 | MEXC |
EGLD/USDT | $3.49 | $63,667.51 | 06:54:10 18/10/2026 |
| 54 |  BloFin |
EGLD/USDT | $3.59 | $61,430.69 | 06:54:09 18/10/2026 |
| 55 |  KuCoin |
EGLD/USDT | $3.59 | $58,829.81 | 06:54:19 18/10/2026 |
| 56 | Pionex |
EGLD/USDT | $3.58 | $58,791.48 | 06:57:16 18/10/2026 |
| 57 |  LBank |
EGLD/USDT | $3.59 | $58,426.60 | 06:57:13 18/10/2026 |
| 58 | MEXC |
EGLD/USDC | $3.49 | $58,414.14 | 06:54:10 18/10/2026 |
| 59 | EasiCoin |
EGLD/USDT | $3.59 | $58,187.53 | 07:00:07 18/10/2026 |
| 60 |  XXKK |
EGLD/USDT | $3.50 | $54,234.79 | 07:00:07 18/10/2026 |
| 61 | WhiteBIT |
EGLD/USDT | $3.59 | $52,345.06 | 06:57:10 18/10/2026 |
| 62 |  SuperEx |
EGLD/USDT | $3.58 | $46,514.45 | 07:00:09 18/10/2026 |
| 63 |  NexDAX |
EGLD/USDT | $3.59 | $43,394.92 | 06:57:10 18/10/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.59 | $41,946.39 | 07:00:12 18/10/2026 |
| 65 | Koinbay |
EGLD/USDT | $3.58 | $41,169.02 | 06:51:16 18/10/2026 |
| 66 | XT.COM |
EGLD/USDT | $3.60 | $40,857.85 | 06:57:10 18/10/2026 |
| 67 | Binance |
EGLD/USDC | $3.59 | $40,221.43 | 06:56:42 18/10/2026 |
| 68 | Bitcastle |
EGLD/USDT | $3.59 | $40,129.92 | 07:00:11 18/10/2026 |
| 69 |  Ourbit |
EGLD/USDT | $3.59 | $36,491.10 | 06:57:11 18/10/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $3.58 | $36,094.89 | 06:48:08 18/10/2026 |
| 71 |  SunX |
EGLD/USDT | $3.59 | $34,245.71 | 07:00:19 18/10/2026 |
| 72 | BingX |
EGLD/USDT | $3.59 | $33,839.86 | 06:57:11 18/10/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $3.59 | $31,083.93 | 06:56:59 18/10/2026 |
| 74 |  LeveX |
EGLD/USDT | $3.58 | $29,107.10 | 07:00:15 18/10/2026 |
| 75 |  Gleec BTC |
EGLD/USDT | $3.58 | $28,909.32 | 07:00:11 18/10/2026 |
| 76 |  HitBTC |
EGLD/USDT | $3.58 | $28,909.23 | 07:00:07 18/10/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $3.58 | $28,872.33 | 06:57:10 18/10/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $3.58 | $28,872.26 | 06:57:12 18/10/2026 |
| 79 |  BYDFi |
EGLD/USDT | $3.62 | $28,151.25 | 06:57:10 18/10/2026 |
| 80 | BloFin |
EGLD/USDT | $3.58 | $27,355.97 | 06:51:16 18/10/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $3.73 | $26,755.15 | 07:00:11 18/10/2026 |
| 82 |  ZKE |
EGLD/USDT | $3.59 | $25,167.02 | 07:00:14 18/10/2026 |
| 83 | Gate |
EGLD/USDT | $3.58 | $24,446.69 | 06:56:24 18/10/2026 |
| 84 | Bybit |
EGLD/USDT | $3.59 | $21,866.57 | 06:54:11 18/10/2026 |
| 85 |  Tebbit |
EGLD/USDT | $3.58 | $18,640.47 | 07:00:17 18/10/2026 |
| 86 | Binance |
EGLD/TRY | $3.54 | $14,874.24 | 06:56:42 18/10/2026 |
| 87 |  Kraken |
EGLD/USD | $3.59 | $13,988.59 | 06:59:25 18/10/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $3.57 | $12,805.78 | 06:57:08 18/10/2026 |
| 89 |  Variational |
EGLD/USDC | $3.57 | $12,004.19 | 07:03:17 18/10/2026 |
| 90 |  Revolut (UK) |
EGLD/USD | $3.60 | $9,494.17 | 07:00:10 18/10/2026 |
| 91 | WhiteBIT |
EGLD/EUR | $3.62 | $9,266.68 | 06:57:10 18/10/2026 |
| 92 |  BVOX |
EGLD/USDT | $3.59 | $9,120.41 | 06:57:07 18/10/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.59 | $8,917.17 | 06:57:07 18/10/2026 |
| 94 |  PrimeXBT |
EGLD/USDT | $3.58 | $8,797.50 | 07:00:16 18/10/2026 |
| 95 |  Ulink |
EGLD/USDT | $3.59 | $8,236.04 | 07:00:18 18/10/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.59 | $7,400.70 | 06:57:10 18/10/2026 |
| 97 |  Hibt |
EGLD/USDT | $3.59 | $7,031.84 | 06:57:13 18/10/2026 |
| 98 | WhiteBIT |
EGLD/USDC | $3.61 | $6,216.32 | 06:57:10 18/10/2026 |
| 99 |  Binance TR |
EGLD/TRY | $3.54 | $5,533.57 | 06:57:10 18/10/2026 |
| 100 |  OKX |
EGLD/USDT | $3.61 | $5,460.63 | 06:56:24 18/10/2026 |
| 101 | KuCoin |
EGLD/USDT | $3.58 | $5,126.02 | 06:56:53 18/10/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 103 | Kraken |
EGLD/EUR | $3.56 | $3,845.03 | 06:59:25 18/10/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $3.56 | $3,415.66 | 06:57:10 18/10/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.60 | $3,230.52 | 07:00:11 18/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.58 | $2,810.55 | 07:00:16 18/10/2026 |
| 107 |  Binance.US |
EGLD/USDT | $3.56 | $2,738.02 | 06:59:23 18/10/2026 |
| 108 | BTSE |
EGLD/USDT | $3.60 | $2,720.87 | 06:57:08 18/10/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 110 |  PointPay |
EGLD/USDT | $3.58 | $1,632.18 | 06:51:15 18/10/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.59 | $1,364.57 | 07:00:10 18/10/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.59 | $1,215.70 | 06:57:08 18/10/2026 |
| 113 |  Bitlo |
EGLD/TRY | $3.58 | $953.40 | 07:00:12 18/10/2026 |
| 114 |  Indodax |
EGLD/IDR | $3.77 | $910.82 | 06:59:24 18/10/2026 |
| 115 | OKX |
EGLD/USDC | $3.58 | $640.52 | 06:56:24 18/10/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $3.73 | $627.00 | 06:57:15 18/10/2026 |
| 117 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.59 | $354.30 | 06:57:10 18/10/2026 |
| 119 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 120 | KuCoin |
EGLD/BTC | $3.59 | $341.59 | 06:56:23 18/10/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.87 | $261.23 | 06:57:10 18/10/2026 |
| 122 | Binance |
EGLD/EUR | $3.55 | $184.28 | 06:56:42 18/10/2026 |
| 123 | CoinDCX |
EGLD/USDT | $3.59 | $125.26 | 06:57:10 18/10/2026 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 07:00:16 18/10/2026 |
| 125 |  CEX.IO |
EGLD/USD | $3.59 | $20.31 | 06:57:12 18/10/2026 |
| 126 | BITmarkets |
EGLD/IDR | $3.57 | $16.91 | 07:00:08 18/10/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $3.62 | $8.97 | 03:24:17 18/10/2026 |
| 128 | Upbit |
EGLD/USDT | $12.45 | $2.83 | 06:56:53 18/10/2026 |
| 129 |  ZebPay |
EGLD/INR | $3.85 | $2.04 | 06:57:10 18/10/2026 |
| 130 | OKX |
EGLD/EUR | $3.61 | $1.24 | 06:56:24 18/10/2026 |
| 131 |  Poloniex |
EGLD/USDT | $3.99 | $0 | 06:59:23 18/10/2026 |
| 132 | HitBTC |
EGLD/BTC | $5.25 | $0 | 07:00:07 18/10/2026 |
| 133 | HitBTC |
EGLD/USDC | $5.04 | $0 | 07:00:07 18/10/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 06:59:23 18/10/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:23 18/10/2026 |
| 136 |  Digital X |
EGLD/KRW | $3.99 | $0 | 06:54:07 18/10/2026 |
| 137 | Upbit |
EGLD/BTC | $4.22 | $0 | 06:56:53 18/10/2026 |
| 138 |  Bitbns |
EGLD/INR | $6.11 | $0 | 07:00:07 18/10/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.69 | $0 | 07:00:08 18/10/2026 |
| 140 | FMFW.io |
EGLD/BTC | $5.25 | $0 | 06:57:12 18/10/2026 |
| 141 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 06:57:12 18/10/2026 |
| 142 |  Giottus |
EGLD/INR | $3.88 | $0 | 06:36:08 18/10/2026 |
| 143 | Giottus |
EGLD/USDT | $3.57 | $0 | 06:36:08 18/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.58 | $0 | 06:54:15 18/10/2026 |
| 145 |  Blynex |
EGLD/USDT | $3.67 | $0 | 07:00:07 18/10/2026 |
| 146 |  XBO.com |
EGLD/USDT | $3.70 | $0 | 07:00:07 18/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $3.59 | $0 | 07:00:07 18/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,761,015 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.