MultiversX EGLD
Xếp hạng #174
11:43:00 09/01/2026
Giá MultiversX (EGLD)
$5.97 -4.26%
0.00006567 BTC
159,869 VND
Thấp: $5.91
Cao: $6.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $5.97 | $16,667,162 | 10:57:15 09/01/2026 |
| 2 |  AscendEX |
EGLD/USDT | $5.97 | $9,345,138 | 10:54:15 09/01/2026 |
| 3 |  WhiteBIT |
EGLD/USDT | $5.98 | $6,823,463 | 10:57:15 09/01/2026 |
| 4 |  Binance |
EGLD/USDT | $5.97 | $6,581,536 | 10:54:16 09/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $5.97 | $4,647,499 | 10:57:18 09/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $5.97 | $4,004,420 | 10:51:15 09/01/2026 |
| 7 |  BVOX |
EGLD/USDT | $5.95 | $2,251,666 | 10:45:15 09/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $5.97 | $2,031,813 | 11:00:17 09/01/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $5.97 | $1,821,819 | 10:54:15 09/01/2026 |
| 10 |  Bybit |
EGLD/USDT | $5.97 | $1,566,475 | 10:54:16 09/01/2026 |
| 11 |  YEX |
EGLD/USDT | $5.97 | $1,528,429 | 10:57:16 09/01/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,446 | 10:57:16 09/01/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $5.97 | $1,484,878 | 11:00:17 09/01/2026 |
| 14 |  Ourbit |
EGLD/USDT | $5.97 | $1,381,017 | 10:57:16 09/01/2026 |
| 15 |  Darkex Exchange |
EGLD/USDT | $5.97 | $1,307,761 | 11:00:17 09/01/2026 |
| 16 |  OKX |
EGLD/USDT | $5.97 | $1,234,781 | 10:55:49 09/01/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,537 | 11:00:17 09/01/2026 |
| 18 |  Toobit |
EGLD/USDT | $5.97 | $1,192,606 | 10:57:16 09/01/2026 |
| 19 |  HTX |
EGLD/USDT | $5.98 | $1,155,544 | 10:59:54 09/01/2026 |
| 20 |  CRMClick |
EGLD/USDT | $5.97 | $1,153,010 | 10:54:10 09/01/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $5.97 | $1,094,639 | 10:57:20 09/01/2026 |
| 22 |  NovaEx |
EGLD/USDT | $5.97 | $1,071,351 | 11:00:16 09/01/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $5.97 | $1,029,237 | 10:57:07 09/01/2026 |
| 24 |  BlockFin |
EGLD/USDT | $5.98 | $859,201 | 10:54:07 09/01/2026 |
| 25 | Binance |
EGLD/USDT | $5.97 | $758,641 | 10:56:42 09/01/2026 |
| 26 |  Bibox |
EGLD/USDT | $13.68 | $730,785 | 11:00:08 09/01/2026 |
| 27 |  Pionex |
EGLD/USDT | $5.98 | $727,868 | 10:57:09 09/01/2026 |
| 28 |  Bitrue |
EGLD/USDT | $5.97 | $714,471 | 10:57:16 09/01/2026 |
| 29 | YEX |
EGLD/USDT | $5.97 | $713,940 | 11:00:12 09/01/2026 |
| 30 |  Bitcastle |
EGLD/USDT | $5.97 | $706,766 | 11:00:18 09/01/2026 |
| 31 |  Cofinex |
EGLD/USDT | $5.97 | $644,070 | 11:00:15 09/01/2026 |
| 32 |  Bitget |
EGLD/USDT | $5.97 | $642,290 | 10:54:15 09/01/2026 |
| 33 |  Picol |
EGLD/USDT | $5.97 | $635,017 | 11:00:10 09/01/2026 |
| 34 |  WEEX |
EGLD/USDT | $5.97 | $602,040 | 10:57:08 09/01/2026 |
| 35 | Binance |
EGLD/USDC | $5.98 | $581,469 | 10:56:42 09/01/2026 |
| 36 |  MGBX |
EGLD/USDT | $5.97 | $541,156 | 11:00:16 09/01/2026 |
| 37 |  CoinCatch |
EGLD/USDT | $5.97 | $514,377 | 11:03:17 09/01/2026 |
| 38 |  BloFin |
EGLD/USDT | $5.96 | $512,162 | 10:57:11 09/01/2026 |
| 39 |  Phemex |
EGLD/USDT | $5.97 | $500,841 | 10:57:17 09/01/2026 |
| 40 | BlockFin |
EGLD/USDT | $5.96 | $495,065 | 10:54:15 09/01/2026 |
| 41 |  BTSE |
EGLD/USDT | $5.98 | $489,193 | 10:57:16 09/01/2026 |
| 42 |  Zoomex |
EGLD/USDT | $5.97 | $471,610 | 10:57:15 09/01/2026 |
| 43 |  B2Z Exchange |
EGLD/USD | $5.97 | $470,335 | 11:00:15 09/01/2026 |
| 44 |  BITmarkets |
EGLD/USDT | $5.96 | $470,155 | 11:00:15 09/01/2026 |
| 45 |  Gate |
EGLD/USDT | $5.96 | $463,084 | 10:54:19 09/01/2026 |
| 46 |  Upbit |
EGLD/KRW | $6.01 | $434,817 | 10:56:23 09/01/2026 |
| 47 |  KuCoin |
EGLD/USDT | $5.98 | $427,252 | 10:54:19 09/01/2026 |
| 48 | Toobit |
EGLD/USDT | $5.99 | $399,414 | 10:57:11 09/01/2026 |
| 49 |  Websea |
EGLD/USDT | $5.98 | $386,488 | 11:00:12 09/01/2026 |
| 50 |  4E |
EGLD/USDT | $5.96 | $374,914 | 10:54:10 09/01/2026 |
| 51 |  BitTap |
EGLD/USDT | $5.97 | $343,635 | 11:00:17 09/01/2026 |
| 52 | WhiteBIT |
EGLD/TRY | $5.99 | $343,498 | 10:57:07 09/01/2026 |
| 53 |  DigiFinex |
EGLD/USDT | $5.98 | $333,595 | 10:57:16 09/01/2026 |
| 54 |  MEXC |
EGLD/USDT | $5.98 | $303,000 | 10:54:08 09/01/2026 |
| 55 |  TruBit Pro Exchange |
EGLD/USDT | $5.97 | $300,906 | 11:00:11 09/01/2026 |
| 56 | Ourbit |
EGLD/USDT | $5.96 | $300,564 | 10:54:07 09/01/2026 |
| 57 | AscendEX |
EGLD/USDT | $5.96 | $280,009 | 10:54:09 09/01/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $5.96 | $251,008 | 10:57:07 09/01/2026 |
| 59 |  SuperEx |
EGLD/USDT | $5.99 | $227,224 | 10:54:11 09/01/2026 |
| 60 |  XT.COM |
EGLD/USDT | $5.97 | $219,219 | 10:57:11 09/01/2026 |
| 61 |  BitradeX |
EGLD/USDT | $5.98 | $212,314 | 10:57:07 09/01/2026 |
| 62 | LBank |
EGLD/USDT | $5.99 | $193,500 | 10:57:10 09/01/2026 |
| 63 |  HitBTC |
EGLD/USDT | $5.98 | $181,082 | 10:54:07 09/01/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $5.98 | $181,077 | 10:54:12 09/01/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $5.98 | $178,374 | 11:00:11 09/01/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $5.98 | $178,344 | 11:00:10 09/01/2026 |
| 67 |  XXKK |
EGLD/USDT | $5.98 | $170,693 | 11:00:07 09/01/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $5.96 | $167,527 | 10:54:08 09/01/2026 |
| 69 |  BYDFi |
EGLD/USDT | $5.97 | $149,257 | 11:00:10 09/01/2026 |
| 70 | Gate |
EGLD/USDT | $5.97 | $142,639 | 10:56:54 09/01/2026 |
| 71 |  KCEX |
EGLD/USDT | $5.97 | $136,190 | 10:57:09 09/01/2026 |
| 72 |  CEEX exchange |
EGLD/USDT | $5.97 | $134,039 | 11:00:10 09/01/2026 |
| 73 | Bybit |
EGLD/USDT | $5.97 | $123,831 | 10:54:08 09/01/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $5.98 | $121,874 | 10:56:58 09/01/2026 |
| 75 | KuCoin |
EGLD/USDT | $5.98 | $118,558 | 10:56:23 09/01/2026 |
| 76 |  SpireX |
EGLD/USDT | $6.27 | $97,776.23 | 08:57:12 08/01/2026 |
| 77 |  GroveX |
EGLD/USDT | $5.97 | $91,516.15 | 10:54:10 09/01/2026 |
| 78 |  BingX |
EGLD/USDT | $5.97 | $90,568.64 | 10:57:11 09/01/2026 |
| 79 |  Bitunix |
EGLD/USDT | $5.96 | $85,871.30 | 10:54:07 09/01/2026 |
| 80 | Binance |
EGLD/BTC | $5.98 | $81,523.05 | 10:56:54 09/01/2026 |
| 81 | Koinbay |
EGLD/USDT | $5.98 | $77,854.80 | 10:48:19 09/01/2026 |
| 82 |  Tapbit |
EGLD/USDT | $5.97 | $77,124.02 | 10:57:11 09/01/2026 |
| 83 |  Zedxion Exchange |
EGLD/USDT | $5.97 | $77,089.82 | 11:00:14 09/01/2026 |
| 84 |  Tebbit |
EGLD/USDT | $5.97 | $73,264.79 | 11:00:16 09/01/2026 |
| 85 | Bitcastle |
EGLD/USDT | $5.97 | $64,800.90 | 11:00:11 09/01/2026 |
| 86 | Pionex |
EGLD/USDT | $5.97 | $64,717.42 | 10:57:16 09/01/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $5.98 | $59,394.24 | 10:57:09 09/01/2026 |
| 88 | MEXC |
EGLD/USDC | $5.98 | $55,751.43 | 10:54:08 09/01/2026 |
| 89 | OKX |
EGLD/USDT | $5.98 | $54,955.22 | 10:56:54 09/01/2026 |
| 90 |  Bithumb |
EGLD/KRW | $6.00 | $54,935.72 | 10:59:54 09/01/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $5.95 | $54,709.21 | 10:42:07 09/01/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $5.96 | $54,230.93 | 10:54:16 09/01/2026 |
| 93 |  ZKE |
EGLD/USDT | $5.97 | $46,108.97 | 11:00:09 09/01/2026 |
| 94 |  ONUS Pro |
EGLD/VNDC | $5.98 | $46,063.59 | 10:57:16 09/01/2026 |
| 95 |  Kraken |
EGLD/USD | $5.97 | $43,694.50 | 10:59:25 09/01/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $5.96 | $41,549.22 | 10:54:09 09/01/2026 |
| 97 | BloFin |
EGLD/USDT | $5.96 | $40,969.57 | 10:57:16 09/01/2026 |
| 98 |  PointPay |
EGLD/USDT | $5.97 | $40,539.42 | 10:51:11 09/01/2026 |
| 99 |  UEEx |
EGLD/USDT | $5.97 | $37,555.35 | 11:00:12 09/01/2026 |
| 100 |  Coinbase International Exchange |
EGLD/USDC | $5.92 | $35,599.22 | 11:00:16 09/01/2026 |
| 101 |  LeveX |
EGLD/USDT | $5.97 | $35,304.11 | 11:00:16 09/01/2026 |
| 102 | Binance |
EGLD/EUR | $5.97 | $30,778.79 | 10:56:42 09/01/2026 |
| 103 |  CoinEx |
EGLD/USDT | $5.98 | $30,088.70 | 10:59:23 09/01/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $5.97 | $28,657.82 | 10:57:07 09/01/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $5.98 | $25,438.34 | 10:57:10 09/01/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $5.98 | $23,749.76 | 10:57:08 09/01/2026 |
| 107 | Binance |
EGLD/BNB | $5.93 | $23,329.60 | 09:59:54 09/01/2026 |
| 108 | Kraken |
EGLD/EUR | $5.98 | $22,972.43 | 10:59:55 09/01/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $5.98 | $22,933.55 | 10:57:07 09/01/2026 |
| 110 |  Qmall Exchange |
EGLD/USDT | $5.98 | $22,881.21 | 11:00:15 09/01/2026 |
| 111 | Bitget |
EGLD/USDT | $5.97 | $21,810.11 | 10:54:07 09/01/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $6.03 | $20,935.95 | 11:00:12 09/01/2026 |
| 113 | BTSE |
EGLD/USDT | $5.98 | $20,866.02 | 10:57:08 09/01/2026 |
| 114 | Binance |
EGLD/TRY | $5.94 | $20,079.45 | 10:56:42 09/01/2026 |
| 115 | Binance |
EGLD/ETH | $5.97 | $19,845.28 | 10:56:42 09/01/2026 |
| 116 | DigiFinex |
EGLD/USDT | $5.98 | $13,438.86 | 10:57:07 09/01/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $5.97 | $11,964.95 | 10:57:11 09/01/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $5.99 | $11,529.10 | 10:57:08 09/01/2026 |
| 119 | HitBTC |
EGLD/BTC | $5.98 | $9,029.03 | 10:54:07 09/01/2026 |
| 120 | FMFW.io |
EGLD/BTC | $5.98 | $9,028.82 | 10:54:12 09/01/2026 |
| 121 | BYDFi |
EGLD/USDT | $5.97 | $8,562.11 | 11:00:16 09/01/2026 |
| 122 |  Bitfinex |
EGLD/USDT | $5.93 | $8,484.51 | 10:57:15 09/01/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $5.97 | $8,318.50 | 10:57:08 09/01/2026 |
| 124 | PointPay |
EGLD/USDC | $5.97 | $8,130.23 | 10:51:11 09/01/2026 |
| 125 |  Hibt |
EGLD/USDT | $5.97 | $7,595.81 | 10:54:08 09/01/2026 |
| 126 |  Koinpark |
EGLD/USDT | $5.98 | $7,328.08 | 11:00:12 09/01/2026 |
| 127 |  XBO.com |
EGLD/USDT | $5.97 | $7,199.76 | 10:54:07 09/01/2026 |
| 128 |  Binance TR |
EGLD/TRY | $5.94 | $6,156.90 | 10:57:08 09/01/2026 |
| 129 | CoinEx |
EGLD/USDC | $5.97 | $5,312.52 | 10:59:23 09/01/2026 |
| 130 |  ChangeNOW |
EGLD/BTC | $5.95 | $5,271.89 | 10:57:11 09/01/2026 |
| 131 |  CoinDCX |
EGLD/INR | $6.14 | $2,811.46 | 10:51:15 09/01/2026 |
| 132 |  Blynex |
EGLD/USDT | $5.97 | $2,357.13 | 10:57:11 09/01/2026 |
| 133 |  Indodax |
EGLD/IDR | $6.05 | $1,922.80 | 10:59:54 09/01/2026 |
| 134 |  Bitlo |
EGLD/TRY | $5.93 | $1,564.44 | 10:57:12 09/01/2026 |
| 135 | OKX |
EGLD/EUR | $5.97 | $1,362.68 | 10:56:24 09/01/2026 |
| 136 | CoinDCX |
EGLD/USDT | $5.98 | $1,225.72 | 10:51:15 09/01/2026 |
| 137 |  PrimeXBT |
EGLD/USDT | $5.97 | $1,115.88 | 11:00:15 09/01/2026 |
| 138 |  TRIV |
EGLD/IDR | $5.99 | $889.72 | 11:00:16 09/01/2026 |
| 139 | TRIV |
EGLD/USDT | $5.97 | $886.92 | 11:00:16 09/01/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $5.96 | $729.67 | 10:45:16 09/01/2026 |
| 141 |  Binance.US |
EGLD/USDT | $6.18 | $629.92 | 10:59:53 09/01/2026 |
| 142 |  NexDAX |
EGLD/USDT | $5.97 | $629.34 | 10:57:18 09/01/2026 |
| 143 |  SunX |
EGLD/USDT | $5.97 | $315.32 | 11:00:17 09/01/2026 |
| 144 | Bitfinex |
EGLD/USD | $5.92 | $294.85 | 10:59:23 09/01/2026 |
| 145 |  Flipster |
EGLD/USDT | $5.94 | $178.34 | 11:00:16 09/01/2026 |
| 146 | KuCoin |
EGLD/BTC | $5.92 | $177.77 | 10:56:53 09/01/2026 |
| 147 |  Korbit |
EGLD/KRW | $5.97 | $59.90 | 10:54:09 09/01/2026 |
| 148 |  WazirX |
EGLD/USDT | $5.98 | $55.84 | 11:00:08 09/01/2026 |
| 149 | Bitfinex |
EGLD/USDT | $6.00 | $54.65 | 10:59:53 09/01/2026 |
| 150 |  CEX.IO |
EGLD/USD | $5.99 | $23.19 | 10:57:07 09/01/2026 |
| 151 | Upbit |
EGLD/USDT | $6.98 | $0.5886 | 10:56:23 09/01/2026 |
| 152 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 10:57:23 09/01/2026 |
| 153 | HitBTC |
EGLD/USDC | $11.92 | $0 | 10:54:07 09/01/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 10:59:53 09/01/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 09/01/2026 |
| 156 | OKX |
EGLD/USD | $6.40 | $0 | 10:56:54 09/01/2026 |
| 157 | Upbit |
EGLD/BTC | $6.47 | $0 | 10:56:23 09/01/2026 |
| 158 |  ZebPay |
EGLD/INR | $6.18 | $0 | 11:00:10 09/01/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.35 | $0 | 10:57:08 09/01/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 10:54:10 09/01/2026 |
| 161 |  NovaDAX |
EGLD/BRL | $5.59 | $0 | 10:54:07 09/01/2026 |
| 162 |  Giottus |
EGLD/INR | $6.80 | $0 | 10:48:10 09/01/2026 |
| 163 | Giottus |
EGLD/USDT | $5.97 | $0 | 10:48:10 09/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $5.98 | $0 | 10:57:23 09/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $5.99 | $0 | 10:57:10 09/01/2026 |
| 166 |  Binance TH |
EGLD/USDT | $5.97 | $0 | 10:57:12 09/01/2026 |
| 167 |  Gate US |
EGLD/USDT | $5.97 | $0 | 11:00:08 09/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 09/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,667,162 với tỷ giá $5.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.