MultiversX EGLD
Xếp hạng #173
13:48:00 15/01/2026
Giá MultiversX (EGLD)
$6.10 -3.78%
0.00006340 BTC
161,640 VND
Thấp: $6.07
Cao: $6.42
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.11 | $16,608,164 | 12:57:16 15/01/2026 |
| 2 |  AscendEX |
EGLD/USDT | $6.12 | $9,136,428 | 12:57:15 15/01/2026 |
| 3 |  Binance |
EGLD/USDT | $6.11 | $7,368,189 | 12:54:16 15/01/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $6.11 | $5,179,066 | 12:42:15 15/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $6.11 | $4,999,791 | 12:57:17 15/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.11 | $4,088,323 | 12:54:15 15/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.11 | $2,982,506 | 12:54:16 15/01/2026 |
| 8 |  BVOX |
EGLD/USDT | $6.11 | $2,461,475 | 12:57:15 15/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.10 | $2,250,576 | 13:00:18 15/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.11 | $2,079,301 | 12:57:15 15/01/2026 |
| 11 |  OKX |
EGLD/USDT | $6.11 | $1,926,191 | 12:55:51 15/01/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $6.11 | $1,851,946 | 13:00:17 15/01/2026 |
| 13 |  YEX |
EGLD/USDT | $6.10 | $1,809,150 | 13:00:16 15/01/2026 |
| 14 |  Darkex Exchange |
EGLD/USDT | $6.23 | $1,709,005 | 06:24:17 15/01/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $6.10 | $1,690,359 | 12:57:20 15/01/2026 |
| 16 |  Ourbit |
EGLD/USDT | $6.11 | $1,597,394 | 12:57:17 15/01/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,498 | 12:54:17 15/01/2026 |
| 18 |  CRMClick |
EGLD/USDT | $6.12 | $1,483,272 | 12:57:07 15/01/2026 |
| 19 |  HTX |
EGLD/USDT | $6.12 | $1,483,216 | 12:59:25 15/01/2026 |
| 20 |  Toobit |
EGLD/USDT | $6.11 | $1,467,476 | 12:57:15 15/01/2026 |
| 21 |  NovaEx |
EGLD/USDT | $6.11 | $1,328,577 | 13:00:16 15/01/2026 |
| 22 | YEX |
EGLD/USDT | $6.11 | $1,296,955 | 13:00:08 15/01/2026 |
| 23 | Binance |
EGLD/USDT | $6.11 | $1,244,281 | 12:56:42 15/01/2026 |
| 24 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,540 | 13:00:17 15/01/2026 |
| 25 |  Pionex |
EGLD/USDT | $6.11 | $1,197,153 | 12:57:12 15/01/2026 |
| 26 |  Picol |
EGLD/USDT | $6.11 | $1,055,812 | 13:00:07 15/01/2026 |
| 27 |  Zoomex |
EGLD/USDT | $6.11 | $893,655 | 12:57:15 15/01/2026 |
| 28 | Binance |
EGLD/USDC | $6.11 | $753,366 | 12:56:42 15/01/2026 |
| 29 |  Gate |
EGLD/USDT | $6.11 | $745,368 | 12:54:19 15/01/2026 |
| 30 |  Bitcastle |
EGLD/USDT | $6.11 | $738,567 | 13:00:18 15/01/2026 |
| 31 |  Bibox |
EGLD/USDT | $13.69 | $731,405 | 13:00:09 15/01/2026 |
| 32 |  Bitrue |
EGLD/USDT | $6.11 | $730,080 | 12:57:16 15/01/2026 |
| 33 |  Bitget |
EGLD/USDT | $6.10 | $713,470 | 12:54:15 15/01/2026 |
| 34 |  Cofinex |
EGLD/USDT | $6.10 | $713,133 | 13:00:17 15/01/2026 |
| 35 |  Upbit |
EGLD/KRW | $6.12 | $704,271 | 12:56:23 15/01/2026 |
| 36 | Toobit |
EGLD/USDT | $6.12 | $648,111 | 12:57:07 15/01/2026 |
| 37 | WhiteBIT |
EGLD/USDT | $6.10 | $647,483 | 12:42:11 15/01/2026 |
| 38 |  Websea |
EGLD/USDT | $6.12 | $644,933 | 12:51:10 15/01/2026 |
| 39 |  4E |
EGLD/USDT | $6.11 | $615,668 | 13:00:07 15/01/2026 |
| 40 |  MGBX |
EGLD/USDT | $6.10 | $598,410 | 13:00:16 15/01/2026 |
| 41 |  Phemex |
EGLD/USDT | $6.11 | $571,894 | 12:57:17 15/01/2026 |
| 42 |  WEEX |
EGLD/USDT | $6.11 | $568,465 | 12:57:08 15/01/2026 |
| 43 |  BlockFin |
EGLD/USDT | $6.12 | $561,332 | 13:00:08 15/01/2026 |
| 44 |  CoinCatch |
EGLD/USDT | $6.11 | $548,057 | 13:03:16 15/01/2026 |
| 45 | Ourbit |
EGLD/USDT | $6.12 | $488,502 | 12:57:11 15/01/2026 |
| 46 |  BTSE |
EGLD/USDT | $6.10 | $467,170 | 12:54:15 15/01/2026 |
| 47 |  MEXC |
EGLD/USDT | $6.12 | $455,352 | 12:54:11 15/01/2026 |
| 48 | BlockFin |
EGLD/USDT | $6.11 | $448,507 | 13:00:19 15/01/2026 |
| 49 |  B2Z Exchange |
EGLD/USD | $6.10 | $439,089 | 13:00:16 15/01/2026 |
| 50 |  BITmarkets |
EGLD/USDT | $6.10 | $438,765 | 13:00:16 15/01/2026 |
| 51 |  KuCoin |
EGLD/USDT | $6.12 | $393,701 | 12:54:20 15/01/2026 |
| 52 |  DigiFinex |
EGLD/USDT | $6.11 | $384,092 | 12:57:17 15/01/2026 |
| 53 |  SuperEx |
EGLD/USDT | $6.08 | $378,715 | 13:00:09 15/01/2026 |
| 54 |  XT.COM |
EGLD/USDT | $6.11 | $360,823 | 12:57:11 15/01/2026 |
| 55 |  BitTap |
EGLD/USDT | $6.10 | $349,350 | 12:54:17 15/01/2026 |
| 56 |  BloFin |
EGLD/USDT | $6.10 | $336,767 | 12:57:08 15/01/2026 |
| 57 | LBank |
EGLD/USDT | $6.09 | $310,345 | 12:57:09 15/01/2026 |
| 58 |  TruBit Pro Exchange |
EGLD/USDT | $6.12 | $304,932 | 13:00:07 15/01/2026 |
| 59 | AscendEX |
EGLD/USDT | $6.10 | $274,666 | 12:57:11 15/01/2026 |
| 60 | Bybit |
EGLD/USDT | $6.12 | $239,202 | 12:54:12 15/01/2026 |
| 61 |  BYDFi |
EGLD/USDT | $6.12 | $229,043 | 13:00:08 15/01/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $6.11 | $220,013 | 12:57:11 15/01/2026 |
| 63 |  HitBTC |
EGLD/USDT | $6.11 | $220,010 | 12:57:11 15/01/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $6.11 | $219,957 | 13:00:07 15/01/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $6.11 | $219,957 | 13:00:08 15/01/2026 |
| 66 |  BitradeX |
EGLD/USDT | $6.11 | $216,188 | 12:51:09 15/01/2026 |
| 67 |  CEEX exchange |
EGLD/USDT | $6.11 | $202,851 | 13:00:07 15/01/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $6.11 | $187,615 | 12:57:07 15/01/2026 |
| 69 | Gate |
EGLD/USDT | $6.12 | $177,745 | 12:56:24 15/01/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $6.09 | $162,780 | 12:42:11 15/01/2026 |
| 71 |  KCEX |
EGLD/USDT | $6.11 | $142,687 | 12:57:11 15/01/2026 |
| 72 |  BingX |
EGLD/USDT | $6.11 | $136,471 | 12:45:08 15/01/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $6.11 | $136,205 | 13:00:12 15/01/2026 |
| 74 | OKX |
EGLD/USDT | $6.11 | $135,934 | 12:56:23 15/01/2026 |
| 75 |  PrimeXBT |
EGLD/USDT | $6.11 | $123,004 | 13:00:15 15/01/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $6.09 | $122,376 | 12:42:11 15/01/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $6.12 | $118,640 | 12:56:58 15/01/2026 |
| 78 |  Tapbit |
EGLD/USDT | $6.11 | $113,676 | 12:57:12 15/01/2026 |
| 79 |  Bitfinex |
EGLD/USDT | $6.12 | $110,954 | 12:57:16 15/01/2026 |
| 80 |  Bitunix |
EGLD/USDT | $6.11 | $110,445 | 12:57:10 15/01/2026 |
| 81 | Koinbay |
EGLD/USDT | $6.11 | $102,080 | 12:54:08 15/01/2026 |
| 82 |  Zedxion Exchange |
EGLD/USDT | $6.11 | $101,583 | 13:00:10 15/01/2026 |
| 83 |  GroveX |
EGLD/USDT | $6.11 | $88,492.64 | 13:00:08 15/01/2026 |
| 84 | Bitcastle |
EGLD/USDT | $6.11 | $87,840.05 | 13:00:13 15/01/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $6.12 | $85,436.09 | 12:57:08 15/01/2026 |
| 86 | KuCoin |
EGLD/USDT | $6.12 | $82,279.73 | 12:54:07 15/01/2026 |
| 87 | Pionex |
EGLD/USDT | $6.11 | $80,633.87 | 12:57:15 15/01/2026 |
| 88 |  Dex-Trade |
EGLD/USDT | $6.11 | $79,718.33 | 12:57:07 15/01/2026 |
| 89 |  Bithumb |
EGLD/KRW | $6.10 | $75,020.53 | 12:59:54 15/01/2026 |
| 90 |  PointPay |
EGLD/USDT | $6.11 | $65,974.77 | 12:57:07 15/01/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $6.12 | $65,558.32 | 12:57:12 15/01/2026 |
| 92 |  ZKE |
EGLD/USDT | $6.11 | $62,583.43 | 13:00:09 15/01/2026 |
| 93 |  UEEx |
EGLD/USDT | $6.11 | $62,189.43 | 13:00:07 15/01/2026 |
| 94 | Binance |
EGLD/BTC | $6.11 | $56,573.31 | 12:56:42 15/01/2026 |
| 95 |  ONUS Pro |
EGLD/VNDC | $6.12 | $55,168.40 | 12:51:16 15/01/2026 |
| 96 | MEXC |
EGLD/USDC | $6.12 | $53,292.15 | 12:54:11 15/01/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $6.11 | $51,821.42 | 12:57:12 15/01/2026 |
| 98 |  LeveX |
EGLD/USDT | $6.10 | $37,576.64 | 13:00:15 15/01/2026 |
| 99 |  Qmall Exchange |
EGLD/USDT | $6.11 | $37,296.50 | 13:00:08 15/01/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $6.08 | $35,274.38 | 12:42:11 15/01/2026 |
| 101 |  Kraken |
EGLD/USD | $6.12 | $34,787.92 | 12:59:55 15/01/2026 |
| 102 | BloFin |
EGLD/USDT | $6.10 | $34,430.94 | 12:57:16 15/01/2026 |
| 103 |  CoinEx |
EGLD/USDT | $6.11 | $33,836.57 | 12:59:23 15/01/2026 |
| 104 |  SunX |
EGLD/USDT | $6.11 | $33,328.04 | 13:00:18 15/01/2026 |
| 105 | Binance |
EGLD/TRY | $6.11 | $32,106.95 | 12:56:42 15/01/2026 |
| 106 | Bitget |
EGLD/USDT | $6.12 | $31,305.32 | 12:54:11 15/01/2026 |
| 107 | Binance |
EGLD/EUR | $6.13 | $30,322.64 | 12:56:42 15/01/2026 |
| 108 |  Tebbit |
EGLD/USDT | $6.10 | $26,444.09 | 13:00:16 15/01/2026 |
| 109 | Binance |
EGLD/ETH | $6.12 | $26,383.36 | 12:56:42 15/01/2026 |
| 110 | BTSE |
EGLD/USDT | $6.12 | $22,340.60 | 12:54:11 15/01/2026 |
| 111 | DigiFinex |
EGLD/USDT | $6.12 | $20,615.12 | 12:54:07 15/01/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $6.14 | $20,366.21 | 12:57:11 15/01/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $6.12 | $17,072.27 | 12:57:12 15/01/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $6.04 | $17,038.36 | 13:00:07 15/01/2026 |
| 115 | Kraken |
EGLD/EUR | $6.12 | $16,934.65 | 12:59:55 15/01/2026 |
| 116 |  Binance TR |
EGLD/TRY | $6.11 | $16,628.60 | 12:57:12 15/01/2026 |
| 117 |  Hibt |
EGLD/USDT | $6.11 | $12,437.95 | 12:57:07 15/01/2026 |
| 118 | ONUS Pro |
EGLD/VNDC | $6.13 | $12,251.97 | 12:54:11 15/01/2026 |
| 119 |  Koinpark |
EGLD/USDT | $6.11 | $11,877.84 | 13:00:09 15/01/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $6.11 | $11,688.66 | 12:57:08 15/01/2026 |
| 121 | PointPay |
EGLD/USDC | $6.11 | $11,362.13 | 12:57:07 15/01/2026 |
| 122 |  Crypto.com Exchange |
EGLD/USD | $6.15 | $10,464.32 | 12:57:12 15/01/2026 |
| 123 | FMFW.io |
EGLD/BTC | $6.11 | $9,541.09 | 12:57:11 15/01/2026 |
| 124 | HitBTC |
EGLD/BTC | $6.11 | $9,540.97 | 12:57:11 15/01/2026 |
| 125 | BYDFi |
EGLD/USDT | $6.13 | $9,444.20 | 13:00:17 15/01/2026 |
| 126 |  Indodax |
EGLD/IDR | $6.10 | $8,644.03 | 13:02:54 15/01/2026 |
| 127 |  XBO.com |
EGLD/USDT | $6.12 | $7,431.00 | 12:57:08 15/01/2026 |
| 128 | CoinEx |
EGLD/USDC | $6.11 | $5,691.93 | 12:59:23 15/01/2026 |
| 129 | KuCoin |
EGLD/BTC | $6.05 | $2,903.48 | 12:54:07 15/01/2026 |
| 130 |  Blynex |
EGLD/USDT | $6.11 | $2,752.16 | 13:00:08 15/01/2026 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $6.12 | $1,857.77 | 12:57:12 15/01/2026 |
| 132 |  CoinDCX |
EGLD/INR | $6.24 | $1,661.96 | 13:00:07 15/01/2026 |
| 133 |  Bitlo |
EGLD/TRY | $6.09 | $1,484.67 | 13:00:10 15/01/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $6.11 | $1,441.03 | 12:57:09 15/01/2026 |
| 135 |  TRIV |
EGLD/IDR | $6.12 | $919.96 | 13:00:15 15/01/2026 |
| 136 | TRIV |
EGLD/USDT | $6.11 | $917.79 | 13:00:15 15/01/2026 |
| 137 |  NexDAX |
EGLD/USDT | $6.07 | $654.68 | 12:54:09 15/01/2026 |
| 138 |  CEX.IO |
EGLD/USD | $6.13 | $546.67 | 12:57:10 15/01/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $6.06 | $398.80 | 13:00:16 15/01/2026 |
| 140 | CoinDCX |
EGLD/USDT | $6.12 | $377.78 | 13:00:07 15/01/2026 |
| 141 |  Flipster |
EGLD/USDT | $6.11 | $243.34 | 13:00:15 15/01/2026 |
| 142 |  WazirX |
EGLD/USDT | $5.99 | $138.33 | 13:00:08 15/01/2026 |
| 143 | Bitfinex |
EGLD/USD | $6.09 | $103.10 | 12:59:23 15/01/2026 |
| 144 |  Binance.US |
EGLD/USDT | $6.19 | $80.81 | 12:59:53 15/01/2026 |
| 145 | OKX |
EGLD/EUR | $6.09 | $38.62 | 12:56:23 15/01/2026 |
| 146 | Crypto.com Exchange |
EGLD/USD | $6.11 | $27.24 | 12:57:16 15/01/2026 |
| 147 | Bitfinex |
EGLD/USDT | $6.11 | $13.64 | 12:59:53 15/01/2026 |
| 148 |  Giottus |
EGLD/INR | $6.69 | $4.13 | 12:57:12 15/01/2026 |
| 149 | Upbit |
EGLD/USDT | $7.68 | $0.5415 | 12:56:23 15/01/2026 |
| 150 |  Poloniex |
EGLD/USDT | $12.31 | $0 | 12:59:53 15/01/2026 |
| 151 | HitBTC |
EGLD/USDC | $11.91 | $0 | 12:57:11 15/01/2026 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 12:59:53 15/01/2026 |
| 153 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:53 15/01/2026 |
| 154 |  Korbit |
EGLD/KRW | $6.02 | $0 | 12:57:12 15/01/2026 |
| 155 | OKX |
EGLD/USD | $6.48 | $0 | 12:56:23 15/01/2026 |
| 156 | Upbit |
EGLD/BTC | $6.40 | $0 | 12:56:23 15/01/2026 |
| 157 |  ZebPay |
EGLD/INR | $6.32 | $0 | 13:00:08 15/01/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.29 | $0 | 13:00:07 15/01/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 12:57:09 15/01/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $6.28 | $0 | 12:54:10 15/01/2026 |
| 161 | Giottus |
EGLD/USDT | $6.11 | $0 | 12:57:12 15/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $6.11 | $0 | 12:57:15 15/01/2026 |
| 163 |  Binance TH |
EGLD/USDT | $6.11 | $0 | 12:57:11 15/01/2026 |
| 164 |  XXKK |
EGLD/USDT | $6.12 | $0 | 12:54:11 15/01/2026 |
| 165 |  Gate US |
EGLD/USDT | $6.12 | $0 | 13:00:07 15/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 15/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,608,164 với tỷ giá $6.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.