MultiversX EGLD
Xếp hạng #181
05:23:00 04/05/2026
Giá MultiversX (EGLD)
$4.08 -1.4%
0.00005155 BTC
108,914 VND
Thấp: $4.04
Cao: $4.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.06 | $25,084,144 | 05:00:15 04/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.05 | $16,639,688 | 04:57:16 04/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.05 | $9,496,239 | 04:54:15 04/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.05 | $2,418,206 | 04:54:16 04/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.05 | $1,792,903 | 04:54:16 04/05/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,791 | 04:57:15 04/05/2026 |
| 7 |  NovaEx |
EGLD/USDT | $4.05 | $1,484,212 | 05:00:16 04/05/2026 |
| 8 |  FameEX |
EGLD/USDT | $4.06 | $1,466,140 | 04:57:19 04/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $4.05 | $1,445,784 | 04:57:15 04/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,585 | 05:00:17 04/05/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.05 | $1,146,850 | 05:00:15 04/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.05 | $1,145,210 | 04:57:18 04/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.05 | $1,099,771 | 05:00:16 04/05/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $4.05 | $960,534 | 05:00:19 04/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.06 | $942,424 | 05:00:17 04/05/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.05 | $939,752 | 05:00:17 04/05/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,495 | 05:00:11 04/05/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.05 | $725,465 | 04:57:15 04/05/2026 |
| 19 |  BVOX |
EGLD/USDT | $4.06 | $604,010 | 04:57:15 04/05/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $4.05 | $587,699 | 04:57:15 04/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.05 | $571,325 | 04:57:15 04/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.06 | $459,264 | 04:59:24 04/05/2026 |
| 23 |  Bitrue |
EGLD/USDT | $4.05 | $441,732 | 04:57:17 04/05/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.06 | $388,821 | 04:57:18 04/05/2026 |
| 25 | AscendEX |
EGLD/USDT | $4.05 | $263,639 | 04:54:11 04/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.06 | $261,100 | 05:00:13 04/05/2026 |
| 27 |  BitradeX |
EGLD/USDT | $4.05 | $207,448 | 04:57:11 04/05/2026 |
| 28 | Binance |
EGLD/USDT | $4.05 | $177,274 | 04:56:54 04/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.06 | $175,293 | 04:57:08 04/05/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.05 | $169,667 | 04:57:17 04/05/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.05 | $168,170 | 04:54:21 04/05/2026 |
| 32 |  Gate |
EGLD/USDT | $4.05 | $163,442 | 04:54:19 04/05/2026 |
| 33 |  Picol |
EGLD/USDT | $4.05 | $154,585 | 05:00:10 04/05/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.05 | $149,343 | 04:57:17 04/05/2026 |
| 35 | Bybit |
EGLD/USDT | $4.05 | $137,263 | 04:54:12 04/05/2026 |
| 36 | Toobit |
EGLD/USDT | $4.05 | $135,196 | 04:57:08 04/05/2026 |
| 37 |  BitTap |
EGLD/USDT | $4.06 | $127,092 | 05:00:17 04/05/2026 |
| 38 |  Cofinex |
EGLD/USDT | $4.04 | $125,071 | 05:00:17 04/05/2026 |
| 39 |  WEEX |
EGLD/USDT | $4.05 | $118,533 | 04:57:08 04/05/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $4.07 | $111,974 | 05:00:16 04/05/2026 |
| 41 |  SuperEx |
EGLD/USDT | $4.02 | $103,230 | 04:54:09 04/05/2026 |
| 42 | Biconomy.com |
EGLD/USDT | $4.05 | $100,092 | 04:57:07 04/05/2026 |
| 43 | Biconomy.com |
EGLD/USDC | $4.05 | $98,890.23 | 04:57:07 04/05/2026 |
| 44 | BlockFin |
EGLD/USDT | $4.05 | $92,990.89 | 04:57:07 04/05/2026 |
| 45 |  4E |
EGLD/USDT | $4.05 | $87,748.15 | 04:57:11 04/05/2026 |
| 46 |  KuCoin |
EGLD/USDT | $4.05 | $84,447.28 | 04:57:19 04/05/2026 |
| 47 |  Ourbit |
EGLD/USDT | $4.06 | $79,294.95 | 04:54:11 04/05/2026 |
| 48 |  MEXC |
EGLD/USDT | $4.05 | $78,860.83 | 04:57:10 04/05/2026 |
| 49 |  XXKK |
EGLD/USDT | $4.07 | $72,105.01 | 05:00:07 04/05/2026 |
| 50 | WhiteBIT |
EGLD/USDT | $4.05 | $70,503.42 | 04:57:07 04/05/2026 |
| 51 |  Websea |
EGLD/USDT | $4.05 | $69,875.19 | 04:57:08 04/05/2026 |
| 52 |  Bitunix |
EGLD/USDT | $4.05 | $67,068.85 | 04:57:10 04/05/2026 |
| 53 | KuCoin |
EGLD/USDT | $4.07 | $66,447.40 | 04:56:53 04/05/2026 |
| 54 |  GroveX |
EGLD/USDT | $4.05 | $66,231.61 | 05:00:08 04/05/2026 |
| 55 | Binance |
EGLD/USDC | $4.05 | $64,071.63 | 04:56:32 04/05/2026 |
| 56 | MEXC |
EGLD/USDC | $4.05 | $57,789.94 | 04:54:16 04/05/2026 |
| 57 |  BloFin |
EGLD/USDT | $4.05 | $55,907.14 | 04:57:11 04/05/2026 |
| 58 | LBank |
EGLD/USDT | $4.05 | $55,614.58 | 04:57:08 04/05/2026 |
| 59 |  idax exchange |
EGLD/USDT | $4.05 | $54,600.58 | 05:00:09 04/05/2026 |
| 60 | Koinbay |
EGLD/USDT | $4.05 | $54,564.93 | 04:57:08 04/05/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $4.06 | $54,018.87 | 04:57:16 04/05/2026 |
| 62 |  XT.COM |
EGLD/USDT | $4.05 | $51,410.87 | 04:57:10 04/05/2026 |
| 63 | BTSE |
EGLD/USDT | $4.05 | $50,256.32 | 04:54:11 04/05/2026 |
| 64 |  Tapbit |
EGLD/USDT | $4.05 | $49,345.14 | 04:57:07 04/05/2026 |
| 65 |  ASTX |
EGLD/USDT | $4.06 | $46,954.67 | 05:00:16 04/05/2026 |
| 66 | BloFin |
EGLD/USDT | $4.05 | $45,828.13 | 04:57:16 04/05/2026 |
| 67 |  BingX |
EGLD/USDT | $4.06 | $39,297.42 | 04:57:07 04/05/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.05 | $37,459.92 | 04:57:07 04/05/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $4.05 | $37,453.18 | 04:57:07 04/05/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $4.06 | $37,327.48 | 05:00:08 04/05/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.06 | $37,325.33 | 05:00:07 04/05/2026 |
| 72 |  BYDFi |
EGLD/USDT | $4.05 | $35,772.49 | 04:57:07 04/05/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.06 | $33,060.76 | 04:54:07 04/05/2026 |
| 74 |  ZKE |
EGLD/USDT | $4.05 | $32,758.37 | 05:00:11 04/05/2026 |
| 75 |  Upbit |
EGLD/KRW | $4.07 | $29,594.48 | 04:56:24 04/05/2026 |
| 76 |  Ekbit |
EGLD/USDT | $4.06 | $29,330.19 | 05:00:16 04/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.05 | $27,767.29 | 04:57:10 04/05/2026 |
| 78 | Binance |
EGLD/TRY | $4.05 | $27,224.99 | 04:56:32 04/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.05 | $26,762.36 | 04:57:08 04/05/2026 |
| 80 |  KCEX |
EGLD/USDT | $4.04 | $21,882.32 | 04:57:07 04/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.05 | $21,527.93 | 05:00:09 04/05/2026 |
| 82 |  Binance TR |
EGLD/TRY | $4.05 | $20,792.78 | 04:57:09 04/05/2026 |
| 83 |  CoinEx |
EGLD/USDT | $4.08 | $20,651.41 | 04:59:23 04/05/2026 |
| 84 |  LeveX |
EGLD/USDT | $4.06 | $20,054.00 | 05:00:16 04/05/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $4.04 | $19,578.45 | 04:57:07 04/05/2026 |
| 86 | Pionex |
EGLD/USDT | $4.05 | $18,424.94 | 04:57:16 04/05/2026 |
| 87 |  SunX |
EGLD/USDT | $4.06 | $17,949.48 | 05:00:18 04/05/2026 |
| 88 |  Tebbit |
EGLD/USDT | $4.06 | $17,174.09 | 05:00:15 04/05/2026 |
| 89 | FMFW.io |
EGLD/BTC | $4.06 | $14,458.38 | 05:00:07 04/05/2026 |
| 90 | HitBTC |
EGLD/BTC | $4.06 | $14,434.95 | 04:57:07 04/05/2026 |
| 91 |  ICRYPEX |
EGLD/USDT | $4.12 | $11,676.11 | 05:00:11 04/05/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $4.06 | $11,507.34 | 04:56:30 04/05/2026 |
| 93 |  NexDAX |
EGLD/USDT | $4.04 | $11,294.49 | 05:00:08 04/05/2026 |
| 94 | WhiteBIT |
EGLD/USDC | $4.06 | $11,057.29 | 04:57:07 04/05/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USDT | $4.05 | $10,643.81 | 04:57:07 04/05/2026 |
| 96 |  Bithumb |
EGLD/KRW | $4.08 | $10,471.17 | 04:59:54 04/05/2026 |
| 97 |  PointPay |
EGLD/USDT | $4.05 | $9,894.17 | 04:48:16 04/05/2026 |
| 98 |  Hibt |
EGLD/USDT | $4.05 | $8,580.36 | 04:57:10 04/05/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $4.07 | $7,695.62 | 04:57:08 04/05/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.05 | $7,553.49 | 04:57:07 04/05/2026 |
| 101 | Crypto.com Exchange |
EGLD/USD | $4.05 | $7,215.34 | 04:57:07 04/05/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $4.05 | $7,204.72 | 04:57:10 04/05/2026 |
| 103 |  Bitget |
EGLD/USDT | $4.05 | $6,836.94 | 04:54:11 04/05/2026 |
| 104 |  Ulink |
EGLD/USDT | $4.06 | $6,763.13 | 05:00:19 04/05/2026 |
| 105 | Gate |
EGLD/USDT | $4.07 | $6,686.14 | 04:56:54 04/05/2026 |
| 106 |  BitGW Exchange |
EGLD/USDT | $4.05 | $5,936.07 | 05:00:07 04/05/2026 |
| 107 |  OKX |
EGLD/USDT | $4.05 | $5,721.77 | 04:56:53 04/05/2026 |
| 108 |  Gems Trade |
EGLD/USDT | $4.05 | $5,721.70 | 04:54:14 04/05/2026 |
| 109 | Binance |
EGLD/EUR | $4.05 | $5,518.48 | 04:56:32 04/05/2026 |
| 110 |  XBO.com |
EGLD/USDT | $4.07 | $4,870.17 | 05:00:07 04/05/2026 |
| 111 | Binance |
EGLD/ETH | $4.05 | $4,802.98 | 04:56:54 04/05/2026 |
| 112 | CoinEx |
EGLD/USDC | $4.05 | $3,714.04 | 04:59:53 04/05/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.05 | $3,225.92 | 05:00:10 04/05/2026 |
| 114 |  Kraken |
EGLD/USD | $4.08 | $3,176.65 | 04:59:55 04/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.05 | $3,056.40 | 04:57:11 04/05/2026 |
| 116 | Binance |
EGLD/BTC | $4.06 | $2,612.20 | 04:56:32 04/05/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $4.05 | $2,012.17 | 04:57:08 04/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.05 | $1,731.48 | 04:54:11 04/05/2026 |
| 119 |  CoinDCX |
EGLD/INR | $4.21 | $1,689.98 | 04:54:07 04/05/2026 |
| 120 |  Bit2Me |
EGLD/EUR | $4.06 | $1,655.53 | 04:57:11 04/05/2026 |
| 121 | Kraken |
EGLD/EUR | $4.06 | $1,561.82 | 04:59:25 04/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.06 | $1,478.23 | 05:00:15 04/05/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.05 | $1,347.92 | 05:00:07 04/05/2026 |
| 124 | CoinDCX |
EGLD/USDT | $4.07 | $1,211.96 | 04:54:07 04/05/2026 |
| 125 |  Flipster |
EGLD/USDT | $4.07 | $346.47 | 05:00:16 04/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.05 | $311.86 | 04:54:12 04/05/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $4.07 | $280.41 | 04:57:17 04/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.07 | $220.41 | 05:00:11 04/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.05 | $219.33 | 05:00:11 04/05/2026 |
| 130 | OKX |
EGLD/USD | $4.07 | $149.84 | 04:56:53 04/05/2026 |
| 131 |  Binance.US |
EGLD/USDT | $3.96 | $111.11 | 04:59:23 04/05/2026 |
| 132 | KuCoin |
EGLD/BTC | $2.76 | $105.80 | 04:59:53 04/05/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 05:00:15 04/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.10 | $37.11 | 05:02:24 04/05/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.06 | $25.48 | 04:54:08 04/05/2026 |
| 136 | OKX |
EGLD/EUR | $4.05 | $15.46 | 04:56:53 04/05/2026 |
| 137 |  WazirX |
EGLD/USDT | $4.12 | $4.12 | 05:00:11 04/05/2026 |
| 138 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 04:59:53 04/05/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.21 | $0 | 04:57:07 04/05/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 04:59:23 04/05/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:23 04/05/2026 |
| 142 |  Korbit |
EGLD/KRW | $4.08 | $0 | 04:54:08 04/05/2026 |
| 143 | OKX |
EGLD/USDC | $4.10 | $0 | 04:56:53 04/05/2026 |
| 144 | Upbit |
EGLD/BTC | $4.17 | $0 | 04:56:24 04/05/2026 |
| 145 | Upbit |
EGLD/USDT | $4.10 | $0 | 04:56:24 04/05/2026 |
| 146 |  ZebPay |
EGLD/INR | $4.21 | $0 | 05:00:12 04/05/2026 |
| 147 |  Bitbns |
EGLD/INR | $12.64 | $0 | 04:54:11 04/05/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.35 | $0 | 05:00:07 04/05/2026 |
| 149 |  Giottus |
EGLD/INR | $4.30 | $0 | 04:45:11 04/05/2026 |
| 150 | Giottus |
EGLD/USDT | $4.06 | $0 | 04:45:11 04/05/2026 |
| 151 |  WOO X |
EGLD/USDT | $4.05 | $0 | 05:00:15 04/05/2026 |
| 152 |  Binance TH |
EGLD/USDT | $4.05 | $0 | 04:57:07 04/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.07 | $0 | 05:00:07 04/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,084,144 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.