MultiversX EGLD
Xếp hạng #174
20:08:00 13/03/2026
Giá MultiversX (EGLD)
$4.25 3.08%
0.00005831 BTC
114,811 VND
Thấp: $4.06
Cao: $4.25
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.24 | $61,491,285 | 20:00:15 13/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.24 | $16,292,673 | 19:57:15 13/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.23 | $9,671,892 | 19:45:15 13/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.24 | $3,142,373 | 19:54:16 13/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.24 | $2,427,369 | 19:57:17 13/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.24 | $2,250,269 | 19:54:16 13/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.23 | $2,041,427 | 19:54:22 13/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.25 | $1,967,578 | 20:00:15 13/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.25 | $1,966,745 | 20:00:16 13/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,213 | 19:57:15 13/03/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $4.24 | $1,473,703 | 19:57:20 13/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.23 | $1,242,008 | 19:33:15 13/03/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,171 | 20:00:16 13/03/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.24 | $1,102,549 | 20:00:16 13/03/2026 |
| 15 |  YEX |
EGLD/USDT | $4.24 | $1,089,646 | 20:00:16 13/03/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.24 | $1,063,896 | 19:57:15 13/03/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.24 | $918,304 | 20:00:17 13/03/2026 |
| 18 |  NovaEx |
EGLD/USDT | $4.24 | $905,758 | 19:54:16 13/03/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.24 | $842,225 | 19:57:16 13/03/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.70 | $731,863 | 20:00:09 13/03/2026 |
| 21 | YEX |
EGLD/USDT | $4.24 | $676,449 | 20:00:10 13/03/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.24 | $676,056 | 19:57:15 13/03/2026 |
| 23 |  WhiteBIT |
EGLD/USDT | $4.26 | $672,357 | 19:57:15 13/03/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $4.24 | $610,924 | 19:57:11 13/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.24 | $496,483 | 19:54:16 13/03/2026 |
| 26 | Binance |
EGLD/USDT | $4.24 | $490,423 | 19:56:54 13/03/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.24 | $471,222 | 19:57:12 13/03/2026 |
| 28 |  HTX |
EGLD/USDT | $4.25 | $442,539 | 19:59:54 13/03/2026 |
| 29 |  Picol |
EGLD/USDT | $4.25 | $416,309 | 20:00:10 13/03/2026 |
| 30 | Binance |
EGLD/USDC | $4.25 | $364,834 | 19:56:42 13/03/2026 |
| 31 |  Upbit |
EGLD/KRW | $4.17 | $284,746 | 19:56:53 13/03/2026 |
| 32 | Toobit |
EGLD/USDT | $4.24 | $274,559 | 19:57:10 13/03/2026 |
| 33 | AscendEX |
EGLD/USDT | $4.23 | $272,706 | 19:48:17 13/03/2026 |
| 34 |  Websea |
EGLD/USDT | $4.25 | $268,944 | 19:54:08 13/03/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.24 | $268,032 | 19:57:17 13/03/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.24 | $252,310 | 19:57:16 13/03/2026 |
| 37 |  4E |
EGLD/USDT | $4.24 | $242,486 | 19:57:09 13/03/2026 |
| 38 |  BlockFin |
EGLD/USDT | $4.26 | $232,502 | 20:00:10 13/03/2026 |
| 39 |  XXKK |
EGLD/USDT | $4.25 | $215,297 | 20:00:11 13/03/2026 |
| 40 |  MEXC |
EGLD/USDT | $4.25 | $212,681 | 19:51:25 13/03/2026 |
| 41 |  Cofinex |
EGLD/USDT | $4.24 | $208,171 | 20:00:15 13/03/2026 |
| 42 | BlockFin |
EGLD/USDT | $4.24 | $198,895 | 20:00:15 13/03/2026 |
| 43 |  WEEX |
EGLD/USDT | $4.24 | $197,285 | 19:57:11 13/03/2026 |
| 44 |  BitradeX |
EGLD/USDT | $4.24 | $195,473 | 19:57:11 13/03/2026 |
| 45 |  Ourbit |
EGLD/USDT | $4.24 | $193,907 | 19:45:08 13/03/2026 |
| 46 |  BitTap |
EGLD/USDT | $4.24 | $191,939 | 20:00:17 13/03/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $4.25 | $186,910 | 19:57:16 13/03/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.25 | $183,666 | 19:57:15 13/03/2026 |
| 49 |  SuperEx |
EGLD/USDT | $4.21 | $179,799 | 19:57:13 13/03/2026 |
| 50 | Bybit |
EGLD/USDT | $4.25 | $179,713 | 19:54:08 13/03/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.24 | $142,067 | 19:57:12 13/03/2026 |
| 52 |  BloFin |
EGLD/USDT | $4.23 | $138,272 | 19:57:08 13/03/2026 |
| 53 | LBank |
EGLD/USDT | $4.25 | $118,335 | 19:57:14 13/03/2026 |
| 54 |  Gate |
EGLD/USDT | $4.25 | $116,888 | 19:51:19 13/03/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $4.23 | $111,082 | 19:45:08 13/03/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $4.23 | $106,415 | 19:45:08 13/03/2026 |
| 57 |  KuCoin |
EGLD/USDT | $4.25 | $103,655 | 19:57:19 13/03/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $4.24 | $99,486.69 | 19:57:11 13/03/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.24 | $91,076.63 | 19:54:11 13/03/2026 |
| 60 |  Bitunix |
EGLD/USDT | $4.24 | $81,798.07 | 19:57:12 13/03/2026 |
| 61 |  ONUS Pro |
EGLD/VNDC | $4.24 | $69,570.34 | 19:45:15 13/03/2026 |
| 62 | Koinbay |
EGLD/USDT | $4.24 | $67,163.06 | 20:00:12 13/03/2026 |
| 63 |  idax exchange |
EGLD/USDT | $4.24 | $66,059.77 | 20:00:14 13/03/2026 |
| 64 |  BingX |
EGLD/USDT | $4.25 | $66,021.76 | 19:54:10 13/03/2026 |
| 65 | KuCoin |
EGLD/USDT | $4.25 | $65,950.11 | 19:55:53 13/03/2026 |
| 66 |  Tapbit |
EGLD/USDT | $4.24 | $64,909.33 | 19:57:09 13/03/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $4.25 | $62,441.94 | 20:00:10 13/03/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $4.25 | $62,441.94 | 20:00:11 13/03/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $4.24 | $62,399.60 | 20:00:07 13/03/2026 |
| 70 | MEXC |
EGLD/USDC | $4.26 | $59,810.97 | 19:51:25 13/03/2026 |
| 71 |  HitBTC |
EGLD/USDT | $4.25 | $58,338.11 | 19:54:07 13/03/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $4.25 | $52,013.43 | 19:57:00 13/03/2026 |
| 73 |  GroveX |
EGLD/USDT | $4.25 | $50,087.23 | 20:00:09 13/03/2026 |
| 74 |  Dex-Trade |
EGLD/USDT | $4.25 | $49,365.90 | 19:57:08 13/03/2026 |
| 75 | BTSE |
EGLD/USDT | $4.26 | $46,706.39 | 19:57:10 13/03/2026 |
| 76 |  Bithumb |
EGLD/KRW | $4.17 | $45,663.74 | 19:59:54 13/03/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.24 | $44,363.16 | 19:57:13 13/03/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.24 | $43,990.24 | 20:00:11 13/03/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.24 | $43,588.92 | 19:57:12 13/03/2026 |
| 80 |  ZKE |
EGLD/USDT | $4.24 | $39,635.86 | 20:00:13 13/03/2026 |
| 81 | WhiteBIT |
EGLD/EUR | $4.25 | $36,900.07 | 19:57:11 13/03/2026 |
| 82 | Binance |
EGLD/ETH | $4.25 | $36,513.60 | 19:56:54 13/03/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $4.24 | $35,468.92 | 19:57:11 13/03/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $4.25 | $34,152.80 | 20:00:13 13/03/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $4.25 | $32,393.99 | 19:57:09 13/03/2026 |
| 86 |  OKX |
EGLD/USDT | $4.24 | $32,337.09 | 19:56:23 13/03/2026 |
| 87 |  Ekbit |
EGLD/USDT | $4.24 | $30,350.25 | 20:00:16 13/03/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.24 | $29,148.28 | 19:57:09 13/03/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.24 | $26,134.77 | 20:00:15 13/03/2026 |
| 90 | Binance |
EGLD/BTC | $4.26 | $26,054.94 | 19:56:42 13/03/2026 |
| 91 | Gate |
EGLD/USDT | $4.25 | $23,575.13 | 19:56:24 13/03/2026 |
| 92 | Binance |
EGLD/TRY | $4.23 | $22,935.46 | 19:56:42 13/03/2026 |
| 93 |  CoinEx |
EGLD/USDT | $4.25 | $20,651.52 | 19:59:53 13/03/2026 |
| 94 |  Tebbit |
EGLD/USDT | $4.24 | $17,581.96 | 20:00:16 13/03/2026 |
| 95 |  Binance TR |
EGLD/TRY | $4.23 | $15,034.49 | 19:57:10 13/03/2026 |
| 96 |  Bitget |
EGLD/USDT | $4.26 | $14,759.00 | 19:54:10 13/03/2026 |
| 97 |  Kraken |
EGLD/USD | $4.24 | $14,452.08 | 19:59:56 13/03/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $4.22 | $13,871.91 | 19:57:10 13/03/2026 |
| 99 |  Qmall Exchange |
EGLD/USDT | $4.26 | $13,619.69 | 20:00:09 13/03/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $4.33 | $12,226.23 | 20:00:08 13/03/2026 |
| 101 | BloFin |
EGLD/USDT | $4.24 | $12,094.84 | 19:57:16 13/03/2026 |
| 102 | Binance |
EGLD/EUR | $4.25 | $11,730.07 | 19:56:54 13/03/2026 |
| 103 | Kraken |
EGLD/EUR | $4.24 | $10,342.38 | 19:59:56 13/03/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $4.24 | $9,971.78 | 19:57:12 13/03/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.24 | $9,124.51 | 19:57:09 13/03/2026 |
| 106 | Pionex |
EGLD/USDT | $4.24 | $8,147.11 | 19:54:16 13/03/2026 |
| 107 | DigiFinex |
EGLD/USDT | $4.25 | $7,888.58 | 19:48:07 13/03/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.25 | $7,875.11 | 19:57:07 13/03/2026 |
| 109 |  PointPay |
EGLD/USDT | $4.25 | $7,735.48 | 19:54:11 13/03/2026 |
| 110 |  SunX |
EGLD/USDT | $4.24 | $6,788.38 | 19:57:17 13/03/2026 |
| 111 |  ChangeNOW |
EGLD/BTC | $4.28 | $5,933.06 | 20:00:08 13/03/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.24 | $5,677.09 | 20:00:18 13/03/2026 |
| 113 | FMFW.io |
EGLD/BTC | $4.24 | $5,326.14 | 20:00:07 13/03/2026 |
| 114 | HitBTC |
EGLD/BTC | $4.25 | $5,241.69 | 19:54:07 13/03/2026 |
| 115 |  XBO.com |
EGLD/USDT | $4.25 | $5,117.22 | 20:00:11 13/03/2026 |
| 116 |  Hibt |
EGLD/USDT | $4.24 | $4,894.21 | 19:57:13 13/03/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.24 | $4,887.74 | 19:57:07 13/03/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $4.24 | $4,359.59 | 19:54:15 13/03/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.23 | $3,843.06 | 19:59:53 13/03/2026 |
| 120 |  ASTX |
EGLD/USDT | $4.24 | $3,045.11 | 19:57:16 13/03/2026 |
| 121 |  Bitvavo |
EGLD/EUR | $4.24 | $2,885.46 | 19:57:13 13/03/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $4.24 | $2,632.93 | 19:57:10 13/03/2026 |
| 123 |  Bitlo |
EGLD/TRY | $4.23 | $1,588.12 | 20:00:10 13/03/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.24 | $1,563.57 | 20:00:07 13/03/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $4.24 | $1,535.12 | 19:57:17 13/03/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.38 | $823.27 | 19:57:11 13/03/2026 |
| 127 |  Flipster |
EGLD/USDT | $4.24 | $443.85 | 19:57:23 13/03/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.26 | $428.43 | 20:00:13 13/03/2026 |
| 129 | TRIV |
EGLD/USDT | $4.25 | $427.11 | 20:00:13 13/03/2026 |
| 130 | CoinDCX |
EGLD/USDT | $4.25 | $420.70 | 19:57:11 13/03/2026 |
| 131 |  NexDAX |
EGLD/USDT | $4.22 | $412.37 | 20:00:10 13/03/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $4.24 | $252.80 | 19:57:10 13/03/2026 |
| 133 | KuCoin |
EGLD/BTC | $4.22 | $112.65 | 19:55:53 13/03/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.25 | $95.38 | 19:59:53 13/03/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.22 | $62.35 | 19:57:15 13/03/2026 |
| 136 | OKX |
EGLD/USD | $4.23 | $38.53 | 19:56:53 13/03/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.25 | $30.45 | 20:02:24 13/03/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.25 | $18.69 | 19:57:10 13/03/2026 |
| 139 |  Korbit |
EGLD/KRW | $4.18 | $15.00 | 19:57:12 13/03/2026 |
| 140 |  WazirX |
EGLD/USDT | $4.16 | $8.89 | 20:00:08 13/03/2026 |
| 141 |  Giottus |
EGLD/INR | $4.66 | $4.66 | 18:57:08 13/03/2026 |
| 142 | OKX |
EGLD/EUR | $4.04 | $4.05 | 19:56:53 13/03/2026 |
| 143 | Upbit |
EGLD/USDT | $6.39 | $0.4453 | 19:56:53 13/03/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 19:58:53 13/03/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.37 | $0 | 19:54:07 13/03/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 19:59:53 13/03/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:00:00 13/03/2026 |
| 148 | Upbit |
EGLD/BTC | $4.49 | $0 | 19:56:53 13/03/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.41 | $0 | 19:54:07 13/03/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.99 | $0 | 20:00:10 13/03/2026 |
| 151 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.23 | $0 | 20:00:07 13/03/2026 |
| 153 | Giottus |
EGLD/USDT | $4.22 | $0 | 18:57:08 13/03/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.25 | $0 | 20:00:15 13/03/2026 |
| 155 | ONUS Pro |
EGLD/VNDC | $4.25 | $0 | 20:00:12 13/03/2026 |
| 156 |  Binance TH |
EGLD/USDT | $4.24 | $0 | 19:57:12 13/03/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.25 | $0 | 20:00:08 13/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 13/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,491,285 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.