Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.71 | $68,013,588 | 16:00:15 12/05/2026 | |
| 2 | EGLD/USDT | $4.71 | $16,514,023 | 15:57:18 12/05/2026 | |
| 3 | EGLD/USDT | $4.72 | $9,386,046 | 15:48:15 12/05/2026 | |
| 4 | EGLD/USDT | $4.71 | $4,903,827 | 15:54:16 12/05/2026 | |
| 5 | EGLD/USDT | $4.71 | $3,993,276 | 15:54:16 12/05/2026 | |
| 6 | EGLD/USDT | $4.71 | $3,616,572 | 15:57:17 12/05/2026 | |
| 7 | EGLD/USDT | $4.71 | $2,972,233 | 15:57:15 12/05/2026 | |
| 8 | EGLD/USDT | $4.71 | $2,627,813 | 15:57:16 12/05/2026 | |
| 9 | EGLD/USDT | $4.72 | $1,980,556 | 15:48:15 12/05/2026 | |
| 10 | EGLD/USDT | $4.71 | $1,668,951 | 15:57:15 12/05/2026 | |
| 11 | EGLD/USDT | $26.46 | $1,499,524 | 15:57:15 12/05/2026 | |
| 12 | EGLD/USDT | $4.71 | $1,380,258 | 15:57:16 12/05/2026 | |
| 13 | EGLD/USDT | $4.70 | $1,366,909 | 15:57:16 12/05/2026 | |
| 14 | EGLD/USDT | $4.71 | $1,246,133 | 15:57:16 12/05/2026 | |
| 15 | EGLD/USDT | $8.38 | $1,215,536 | 16:00:17 12/05/2026 | |
| 16 | EGLD/USDT | $4.70 | $1,198,893 | 15:57:15 12/05/2026 | |
| 17 | EGLD/USD | $4.71 | $1,185,327 | 16:00:15 12/05/2026 | |
| 18 | EGLD/USDT | $4.70 | $1,183,178 | 15:57:15 12/05/2026 | |
| 19 | EGLD/USDT | $4.71 | $1,141,014 | 16:00:15 12/05/2026 | |
| 20 | EGLD/USDT | $4.71 | $1,112,759 | 16:00:21 12/05/2026 | |
| 21 | EGLD/USDT | $4.72 | $1,029,030 | 16:00:16 12/05/2026 | |
| 22 | EGLD/USDT | $4.71 | $950,365 | 16:00:11 12/05/2026 | |
| 23 | EGLD/USDT | $4.71 | $789,723 | 15:56:54 12/05/2026 | |
| 24 | EGLD/USDT | $4.71 | $766,253 | 15:57:08 12/05/2026 | |
| 25 | EGLD/USDT | $13.69 | $731,412 | 16:00:11 12/05/2026 | |
| 26 | EGLD/USDT | $4.71 | $714,167 | 15:57:18 12/05/2026 | |
| 27 | EGLD/USDT | $4.71 | $675,212 | 16:00:08 12/05/2026 | |
| 28 | EGLD/USDT | $4.72 | $595,588 | 15:54:12 12/05/2026 | |
| 29 | EGLD/USDT | $4.71 | $576,177 | 15:54:19 12/05/2026 | |
| 30 | EGLD/USDT | $4.71 | $451,331 | 15:57:17 12/05/2026 | |
| 31 | EGLD/USDT | $4.72 | $442,306 | 16:00:25 12/05/2026 | |
| 32 | EGLD/USDT | $4.71 | $427,111 | 15:57:07 12/05/2026 | |
| 33 | EGLD/USDT | $4.71 | $423,973 | 15:57:11 12/05/2026 | |
| 34 | EGLD/KRW | $4.69 | $422,514 | 15:56:23 12/05/2026 | |
| 35 | EGLD/USDT | $4.70 | $403,281 | 15:57:16 12/05/2026 | |
| 36 | EGLD/USDT | $4.70 | $391,580 | 15:57:15 12/05/2026 | |
| 37 | EGLD/USDT | $4.71 | $390,590 | 16:00:07 12/05/2026 | |
| 38 | EGLD/USDT | $4.72 | $390,545 | 16:00:17 12/05/2026 | |
| 39 | EGLD/USDT | $4.71 | $390,502 | 15:54:16 12/05/2026 | |
| 40 | EGLD/USDT | $4.71 | $390,306 | 15:57:15 12/05/2026 | |
| 41 | EGLD/USDT | $4.71 | $373,548 | 15:48:08 12/05/2026 | |
| 42 | EGLD/USDC | $4.72 | $341,501 | 15:56:54 12/05/2026 | |
| 43 | EGLD/USDT | $4.72 | $329,707 | 15:45:11 12/05/2026 | |
| 44 | EGLD/USDT | $4.71 | $301,370 | 15:57:10 12/05/2026 | |
| 45 | EGLD/USDT | $4.72 | $298,225 | 15:59:55 12/05/2026 | |
| 46 | EGLD/USDT | $4.72 | $294,356 | 15:48:12 12/05/2026 | |
| 47 | EGLD/USDT | $4.68 | $287,507 | 16:00:13 12/05/2026 | |
| 48 | EGLD/USDT | $4.71 | $283,673 | 15:57:10 12/05/2026 | |
| 49 | EGLD/USDT | $4.73 | $260,034 | 16:00:16 12/05/2026 | |
| 50 | EGLD/USDT | $4.71 | $258,090 | 16:00:17 12/05/2026 | |
| 51 | EGLD/USDT | $4.73 | $253,924 | 15:39:11 12/05/2026 | |
| 52 | EGLD/USDT | $4.71 | $228,843 | 15:57:09 12/05/2026 | |
| 53 | EGLD/USDT | $4.71 | $219,800 | 15:57:07 12/05/2026 | |
| 54 | EGLD/USDT | $4.71 | $179,510 | 16:00:16 12/05/2026 | |
| 55 | EGLD/USDT | $4.72 | $176,193 | 15:57:11 12/05/2026 | |
| 56 | EGLD/USDT | $4.72 | $152,973 | 15:57:11 12/05/2026 | |
| 57 | EGLD/KRW | $4.64 | $149,730 | 15:59:53 12/05/2026 | |
| 58 | EGLD/USDT | $4.71 | $141,518 | 15:57:09 12/05/2026 | |
| 59 | EGLD/USDT | $4.71 | $124,552 | 15:54:08 12/05/2026 | |
| 60 | EGLD/USDC | $4.71 | $118,769 | 15:57:09 12/05/2026 | |
| 61 | EGLD/USDT | $4.71 | $106,925 | 15:57:07 12/05/2026 | |
| 62 | EGLD/USDT | $4.71 | $104,232 | 15:57:07 12/05/2026 | |
| 63 | EGLD/USDT | $4.71 | $89,081.71 | 15:54:18 12/05/2026 | |
| 64 | EGLD/USDT | $4.74 | $84,117.52 | 15:55:23 12/05/2026 | |
| 65 | EGLD/USDT | $4.71 | $82,859.24 | 15:57:10 12/05/2026 | |
| 66 | EGLD/USDT | $4.72 | $81,866.80 | 16:00:10 12/05/2026 | |
| 67 | EGLD/USDT | $4.71 | $79,343.69 | 16:00:12 12/05/2026 | |
| 68 | EGLD/USDT | $4.71 | $79,296.64 | 16:00:11 12/05/2026 | |
| 69 | EGLD/USDT | $4.71 | $79,288.26 | 16:00:10 12/05/2026 | |
| 70 | EGLD/USDT | $4.71 | $79,242.83 | 16:00:08 12/05/2026 | |
| 71 | EGLD/USDT | $4.71 | $79,242.83 | 16:00:08 12/05/2026 | |
| 72 | EGLD/USDT | $4.71 | $78,245.49 | 16:00:14 12/05/2026 | |
| 73 | EGLD/EUR | $4.72 | $75,364.95 | 15:56:42 12/05/2026 | |
| 74 | EGLD/USDT | $4.71 | $71,927.79 | 15:54:07 12/05/2026 | |
| 75 | EGLD/USDT | $4.72 | $69,793.91 | 15:56:23 12/05/2026 | |
| 76 | EGLD/USDT | $4.71 | $69,695.69 | 16:00:15 12/05/2026 | |
| 77 | EGLD/ETH | $4.70 | $66,247.96 | 15:56:54 12/05/2026 | |
| 78 | EGLD/USDT | $4.71 | $60,955.71 | 16:00:10 12/05/2026 | |
| 79 | EGLD/USDT | $4.72 | $58,581.62 | 15:57:07 12/05/2026 | |
| 80 | EGLD/USDT | $4.73 | $56,306.08 | 15:54:09 12/05/2026 | |
| 81 | EGLD/USD | $4.72 | $55,259.05 | 15:56:30 12/05/2026 | |
| 82 | EGLD/USDT | $4.73 | $54,957.04 | 15:57:11 12/05/2026 | |
| 83 | EGLD/USDC | $4.72 | $53,920.94 | 15:48:07 12/05/2026 | |
| 84 | EGLD/USDT | $4.71 | $51,559.05 | 15:57:16 12/05/2026 | |
| 85 | EGLD/USDT | $4.71 | $47,458.78 | 16:00:09 12/05/2026 | |
| 86 | EGLD/USDT | $4.71 | $44,775.95 | 15:57:10 12/05/2026 | |
| 87 | EGLD/USDT | $4.71 | $43,969.41 | 15:57:08 12/05/2026 | |
| 88 | EGLD/TRY | $4.72 | $43,535.12 | 15:56:54 12/05/2026 | |
| 89 | EGLD/USDT | $4.71 | $42,952.40 | 15:57:15 12/05/2026 | |
| 90 | EGLD/USDT | $4.71 | $41,182.16 | 16:00:15 12/05/2026 | |
| 91 | EGLD/USDT | $4.71 | $40,549.33 | 15:45:16 12/05/2026 | |
| 92 | EGLD/USDT | $4.71 | $40,229.55 | 15:57:08 12/05/2026 | |
| 93 | EGLD/BTC | $4.71 | $39,372.43 | 15:56:42 12/05/2026 | |
| 94 | EGLD/USDT | $4.71 | $39,162.86 | 15:57:12 12/05/2026 | |
| 95 | EGLD/USDT | $4.72 | $36,431.86 | 15:57:10 12/05/2026 | |
| 96 | EGLD/USDT | $4.71 | $35,050.37 | 16:00:16 12/05/2026 | |
| 97 | EGLD/USDT | $4.72 | $33,015.35 | 16:00:15 12/05/2026 | |
| 98 | EGLD/BTC | $4.72 | $31,686.44 | 16:00:11 12/05/2026 | |
| 99 | EGLD/BTC | $4.72 | $31,683.09 | 16:00:10 12/05/2026 | |
| 100 | EGLD/USDT | $4.71 | $30,953.48 | 16:00:18 12/05/2026 | |
| 101 | EGLD/TRY | $4.73 | $30,928.18 | 15:48:08 12/05/2026 | |
| 102 | EGLD/USD | $4.70 | $25,154.91 | 15:59:54 12/05/2026 | |
| 103 | EGLD/USDT | $4.71 | $24,303.88 | 15:59:23 12/05/2026 | |
| 104 | EGLD/EUR | $4.71 | $23,203.09 | 15:48:08 12/05/2026 | |
| 105 | EGLD/USDT | $4.70 | $21,727.18 | 15:56:24 12/05/2026 | |
| 106 | EGLD/USDT | $4.72 | $20,370.56 | 15:54:09 12/05/2026 | |
| 107 | EGLD/USDT | $4.72 | $20,154.18 | 16:00:16 12/05/2026 | |
| 108 | EGLD/USDC | $4.72 | $15,678.12 | 15:48:08 12/05/2026 | |
| 109 | EGLD/TRY | $4.72 | $15,427.26 | 15:57:12 12/05/2026 | |
| 110 | EGLD/USDT | $4.77 | $13,591.68 | 16:00:07 12/05/2026 | |
| 111 | EGLD/USDT | $4.71 | $13,081.18 | 16:00:15 12/05/2026 | |
| 112 | EGLD/USDT | $4.71 | $12,596.04 | 16:00:19 12/05/2026 | |
| 113 | EGLD/USDT | $4.71 | $12,457.72 | 15:57:07 12/05/2026 | |
| 114 | EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 | |
| 115 | EGLD/USDT | $4.71 | $9,296.49 | 15:57:07 12/05/2026 | |
| 116 | EGLD/EUR | $4.70 | $8,645.89 | 15:57:10 12/05/2026 | |
| 117 | EGLD/EUR | $4.70 | $7,888.31 | 15:59:23 12/05/2026 | |
| 118 | EGLD/USDT | $4.71 | $7,603.28 | 16:00:10 12/05/2026 | |
| 119 | EGLD/USD | $4.71 | $6,535.10 | 15:57:10 12/05/2026 | |
| 120 | EGLD/USDT | $4.71 | $5,773.74 | 15:57:10 12/05/2026 | |
| 121 | EGLD/USDT | $4.70 | $5,592.15 | 15:57:10 12/05/2026 | |
| 122 | EGLD/USDC | $4.74 | $4,160.14 | 15:59:53 12/05/2026 | |
| 123 | EGLD/USDT | $4.71 | $3,951.84 | 16:00:16 12/05/2026 | |
| 124 | EGLD/INR | $4.66 | $2,762.10 | 16:00:09 12/05/2026 | |
| 125 | EGLD/EUR | $4.72 | $2,705.67 | 15:57:07 12/05/2026 | |
| 126 | EGLD/USDT | $4.71 | $1,962.29 | 16:00:07 12/05/2026 | |
| 127 | EGLD/KRW | $4.65 | $1,829.49 | 16:00:07 12/05/2026 | |
| 128 | EGLD/USDT | $4.74 | $1,047.40 | 16:00:09 12/05/2026 | |
| 129 | EGLD/IDR | $4.72 | $925.15 | 16:00:10 12/05/2026 | |
| 130 | EGLD/USDT | $4.71 | $922.37 | 16:00:10 12/05/2026 | |
| 131 | EGLD/USDT | $4.71 | $670.78 | 15:57:07 12/05/2026 | |
| 132 | EGLD/USDT | $4.71 | $346.70 | 16:00:15 12/05/2026 | |
| 133 | EGLD/TRY | $4.71 | $322.88 | 16:00:08 12/05/2026 | |
| 134 | EGLD/BTC | $4.57 | $315.08 | 15:55:23 12/05/2026 | |
| 135 | EGLD/IDR | $4.71 | $240.15 | 16:02:24 12/05/2026 | |
| 136 | EGLD/USDT | $4.71 | $236.88 | 15:57:08 12/05/2026 | |
| 137 | EGLD/EUR | $4.71 | $167.13 | 15:56:54 12/05/2026 | |
| 138 | EGLD/USDC | $4.77 | $103.00 | 15:56:54 12/05/2026 | |
| 139 | EGLD/USDC | $4.78 | $41.43 | 16:00:10 12/05/2026 | |
| 140 | EGLD/USDC | $4.08 | $40.32 | 16:00:15 12/05/2026 | |
| 141 | EGLD/USD | $4.72 | $33.80 | 15:57:08 12/05/2026 | |
| 142 | EGLD/USDT | $4.74 | $29.47 | 15:59:23 12/05/2026 | |
| 143 | EGLD/INR | $4.85 | $11.81 | 16:00:08 12/05/2026 | |
| 144 | EGLD/USDT | $4.63 | $10.36 | 15:59:53 12/05/2026 | |
| 145 | EGLD/USDT | $4.79 | $4.93 | 16:00:13 12/05/2026 | |
| 146 | EGLD/USD | $4.83 | $1.86 | 15:57:16 12/05/2026 | |
| 147 | EGLD/USDT | $6.10 | $0.5218 | 15:56:23 12/05/2026 | |
| 148 | EGLD/EUR | $5.91 | $0 | 15:59:53 12/05/2026 | |
| 149 | EGLD/USD | $5.53 | $0 | 15:59:53 12/05/2026 | |
| 150 | EGLD/BTC | $5.71 | $0 | 15:56:53 12/05/2026 | |
| 151 | EGLD/INR | $12.54 | $0 | 15:57:07 12/05/2026 | |
| 152 | EGLD/BRL | $4.16 | $0 | 15:57:10 12/05/2026 | |
| 153 | EGLD/INR | $4.27 | $0 | 15:57:10 12/05/2026 | |
| 154 | EGLD/USDT | $4.71 | $0 | 15:57:10 12/05/2026 | |
| 155 | EGLD/USDT | $4.72 | $0 | 16:00:09 12/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,013,588 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.