MultiversX EGLD
Xếp hạng #169
06:38:00 24/09/2026
Giá MultiversX (EGLD)
$4.13 -6.28%
0.00004887 BTC
106,909 VND
Thấp: $4.11
Cao: $4.58
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.12 | $215,984,445 | 06:00:15 24/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.12 | $16,101,270 | 05:54:16 24/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.12 | $12,513,207 | 05:57:15 24/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.12 | $11,961,396 | 05:57:19 24/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.12 | $9,611,860 | 05:57:17 24/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.12 | $8,014,095 | 05:54:15 24/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.13 | $4,897,804 | 05:54:16 24/09/2026 |
| 8 |  Toobit |
EGLD/USDT | $4.12 | $3,295,598 | 05:57:17 24/09/2026 |
| 9 |  Ourbit |
EGLD/USDT | $4.12 | $3,109,797 | 05:57:17 24/09/2026 |
| 10 | Binance |
EGLD/USDT | $4.13 | $3,039,542 | 05:56:42 24/09/2026 |
| 11 |  BingX |
EGLD/USDT | $4.13 | $3,038,443 | 05:57:18 24/09/2026 |
| 12 |  Cofinex |
EGLD/USDT | $4.12 | $2,700,339 | 06:00:15 24/09/2026 |
| 13 |  Bitget |
EGLD/USDT | $4.13 | $2,700,066 | 05:54:16 24/09/2026 |
| 14 |  Pionex |
EGLD/USDT | $4.13 | $2,637,202 | 05:57:12 24/09/2026 |
| 15 |  MEXC |
EGLD/USDT | $4.12 | $2,528,839 | 05:57:16 24/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.12 | $2,354,523 | 06:00:16 24/09/2026 |
| 17 |  Picol |
EGLD/USDT | $4.12 | $2,325,794 | 06:00:11 24/09/2026 |
| 18 |  KCEX |
EGLD/USDT | $4.12 | $2,273,010 | 05:57:15 24/09/2026 |
| 19 |  Upbit |
EGLD/KRW | $4.35 | $1,884,532 | 05:56:53 24/09/2026 |
| 20 |  HTX |
EGLD/USDT | $4.75 | $1,813,773 | 05:59:24 24/09/2026 |
| 21 |  CRMClick |
EGLD/USDT | $4.75 | $1,813,626 | 06:00:10 24/09/2026 |
| 22 |  XT.COM |
EGLD/USDT | $4.12 | $1,650,839 | 05:57:43 24/09/2026 |
| 23 |  OneBullEx |
EGLD/USDT | $4.12 | $1,577,165 | 06:00:15 24/09/2026 |
| 24 |  4E |
EGLD/USDT | $4.12 | $1,504,356 | 06:00:15 24/09/2026 |
| 25 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,634 | 06:00:15 24/09/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.13 | $1,478,565 | 05:57:21 24/09/2026 |
| 27 |  Zoomex |
EGLD/USDT | $4.12 | $1,466,618 | 06:00:24 24/09/2026 |
| 28 |  BlockFin |
EGLD/USDT | $4.12 | $1,392,810 | 06:00:15 24/09/2026 |
| 29 |  YEX |
EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 |
| 30 |  WhiteBIT |
EGLD/USDT | $4.13 | $1,250,560 | 05:57:15 24/09/2026 |
| 31 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,625 | 06:00:16 24/09/2026 |
| 32 |  Websea |
EGLD/USDT | $4.13 | $1,139,808 | 05:45:13 24/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.12 | $1,129,310 | 05:57:16 24/09/2026 |
| 34 |  Bitbase |
EGLD/USDT | $4.13 | $1,107,162 | 05:51:18 24/09/2026 |
| 35 |  ASTX |
EGLD/USDT | $4.12 | $958,851 | 06:00:16 24/09/2026 |
| 36 |  BloFin |
EGLD/USDT | $4.12 | $912,438 | 05:57:16 24/09/2026 |
| 37 | XT.COM |
EGLD/USDT | $4.13 | $882,621 | 05:57:09 24/09/2026 |
| 38 |  Bithumb |
EGLD/KRW | $4.45 | $830,990 | 05:59:54 24/09/2026 |
| 39 |  Bitcastle |
EGLD/USDT | $4.12 | $771,243 | 06:00:19 24/09/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $4.13 | $729,176 | 06:00:15 24/09/2026 |
| 41 | LBank |
EGLD/USDT | $4.13 | $711,954 | 05:57:12 24/09/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.12 | $641,403 | 06:00:11 24/09/2026 |
| 43 |  YUBIT |
EGLD/USDT | $4.12 | $589,917 | 05:57:15 24/09/2026 |
| 44 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 45 |  EasiCoin |
EGLD/USDT | $4.12 | $543,561 | 06:00:17 24/09/2026 |
| 46 | Bitbase |
EGLD/USDT | $4.13 | $498,094 | 05:51:11 24/09/2026 |
| 47 |  Coinbase Exchange |
EGLD/USD | $4.15 | $497,614 | 05:56:29 24/09/2026 |
| 48 | Ourbit |
EGLD/USDT | $4.12 | $481,040 | 05:45:07 24/09/2026 |
| 49 |  Gate |
EGLD/USDT | $4.13 | $455,726 | 05:54:19 24/09/2026 |
| 50 |  Bitrue |
EGLD/USDT | $4.12 | $454,916 | 05:57:17 24/09/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.13 | $450,338 | 05:57:17 24/09/2026 |
| 52 |  BitradeX |
EGLD/USDT | $4.12 | $450,181 | 06:00:17 24/09/2026 |
| 53 |  KuCoin |
EGLD/USDT | $4.13 | $446,109 | 05:57:19 24/09/2026 |
| 54 | Pionex |
EGLD/USDT | $4.12 | $437,224 | 05:57:16 24/09/2026 |
| 55 | Toobit |
EGLD/USDT | $4.13 | $378,834 | 05:57:08 24/09/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.13 | $372,280 | 05:57:08 24/09/2026 |
| 57 | Binance |
EGLD/USDC | $4.13 | $360,627 | 05:56:42 24/09/2026 |
| 58 |  BitGW Exchange |
EGLD/USDT | $4.14 | $338,647 | 06:00:17 24/09/2026 |
| 59 |  OKX |
EGLD/USDT | $4.14 | $330,639 | 05:56:53 24/09/2026 |
| 60 | Binance |
EGLD/TRY | $4.13 | $320,554 | 05:56:42 24/09/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $4.13 | $304,570 | 05:54:11 24/09/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $4.13 | $301,025 | 05:54:11 24/09/2026 |
| 63 | WhiteBIT |
EGLD/USDT | $4.13 | $296,589 | 05:57:07 24/09/2026 |
| 64 | BlockFin |
EGLD/USDT | $4.13 | $282,992 | 06:00:08 24/09/2026 |
| 65 |  BTSE |
EGLD/USDT | $4.12 | $274,050 | 05:57:15 24/09/2026 |
| 66 |  B2Z Exchange |
EGLD/USD | $4.12 | $265,431 | 06:00:15 24/09/2026 |
| 67 |  BITmarkets |
EGLD/USDT | $4.12 | $265,265 | 06:00:15 24/09/2026 |
| 68 | KuCoin |
EGLD/USDT | $4.12 | $261,833 | 05:55:53 24/09/2026 |
| 69 |  Bitvavo |
EGLD/EUR | $4.13 | $260,714 | 05:57:10 24/09/2026 |
| 70 | Bybit |
EGLD/USDT | $4.12 | $247,178 | 05:54:09 24/09/2026 |
| 71 | MEXC |
EGLD/USDT | $3.92 | $232,080 | 05:54:07 24/09/2026 |
| 72 |  XXKK |
EGLD/USDT | $3.91 | $218,197 | 06:00:10 24/09/2026 |
| 73 | Bitcastle |
EGLD/USDT | $4.12 | $206,857 | 06:00:12 24/09/2026 |
| 74 |  GroveX |
EGLD/USDT | $3.92 | $202,360 | 06:00:11 24/09/2026 |
| 75 | BloFin |
EGLD/USDT | $4.13 | $167,075 | 05:57:07 24/09/2026 |
| 76 |  Hibt |
EGLD/USDT | $4.13 | $151,834 | 05:48:10 24/09/2026 |
| 77 | BingX |
EGLD/USDT | $4.14 | $145,168 | 05:54:11 24/09/2026 |
| 78 |  Bitunix |
EGLD/USDT | $4.13 | $136,396 | 05:57:09 24/09/2026 |
| 79 | Gate |
EGLD/USDT | $4.13 | $117,882 | 05:56:54 24/09/2026 |
| 80 |  Binance TR |
EGLD/TRY | $4.13 | $112,626 | 05:57:11 24/09/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $4.14 | $105,352 | 05:57:07 24/09/2026 |
| 82 |  SunX |
EGLD/USDT | $4.12 | $92,759.21 | 06:00:18 24/09/2026 |
| 83 |  Revolut X |
EGLD/USD | $4.16 | $89,504.41 | 06:00:12 24/09/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.12 | $86,696.24 | 06:00:10 24/09/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.12 | $81,729.78 | 06:00:13 24/09/2026 |
| 86 | EasiCoin |
EGLD/USDT | $4.12 | $80,238.23 | 06:00:10 24/09/2026 |
| 87 |  Bitfinex |
EGLD/USDT | $4.16 | $75,611.91 | 05:57:16 24/09/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.12 | $59,643.46 | 06:00:15 24/09/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $4.13 | $59,348.01 | 05:57:09 24/09/2026 |
| 90 | KCEX |
EGLD/USDT | $4.13 | $59,230.40 | 05:57:12 24/09/2026 |
| 91 | MEXC |
EGLD/USDC | $3.94 | $55,486.21 | 05:54:07 24/09/2026 |
| 92 | DigiFinex |
EGLD/USDT | $4.13 | $54,018.64 | 05:54:08 24/09/2026 |
| 93 |  ZKE |
EGLD/USDT | $4.12 | $52,122.93 | 06:00:12 24/09/2026 |
| 94 |  NexDAX |
EGLD/USDT | $4.12 | $51,806.05 | 06:00:12 24/09/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $4.15 | $45,667.14 | 05:57:07 24/09/2026 |
| 96 | OKX |
EGLD/USDC | $4.17 | $44,411.87 | 05:56:23 24/09/2026 |
| 97 |  Tebbit |
EGLD/USDT | $4.12 | $44,075.86 | 06:00:17 24/09/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.12 | $39,725.89 | 05:57:07 24/09/2026 |
| 99 |  Gleec BTC |
EGLD/USDT | $4.13 | $29,139.10 | 06:00:08 24/09/2026 |
| 100 |  Mandala Exchange |
EGLD/USDT | $4.13 | $29,134.69 | 05:57:11 24/09/2026 |
| 101 |  FMFW.io |
EGLD/USDT | $4.13 | $29,134.69 | 05:57:11 24/09/2026 |
| 102 |  HitBTC |
EGLD/USDT | $4.13 | $28,938.84 | 05:54:11 24/09/2026 |
| 103 |  Koinpark |
EGLD/USDT | $4.12 | $27,939.58 | 06:00:10 24/09/2026 |
| 104 |  Ulink |
EGLD/USDT | $4.12 | $24,783.66 | 06:00:18 24/09/2026 |
| 105 |  BVOX |
EGLD/USDT | $4.13 | $23,702.78 | 05:57:08 24/09/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $4.13 | $22,492.80 | 05:57:08 24/09/2026 |
| 107 | BYDFi |
EGLD/USDT | $4.13 | $21,991.63 | 06:00:15 24/09/2026 |
| 108 | Binance |
EGLD/EUR | $4.15 | $20,341.67 | 05:56:42 24/09/2026 |
| 109 |  PointPay |
EGLD/USDT | $4.13 | $18,532.71 | 05:57:08 24/09/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.15 | $15,489.40 | 05:57:07 24/09/2026 |
| 111 |  Binance TH |
EGLD/USDT | $4.13 | $14,031.35 | 05:57:12 24/09/2026 |
| 112 |  Variational |
EGLD/USDC | $4.12 | $11,197.72 | 06:03:17 24/09/2026 |
| 113 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 114 | BTSE |
EGLD/USDT | $4.13 | $9,628.61 | 05:57:07 24/09/2026 |
| 115 |  WOO X |
EGLD/USDT | $4.12 | $7,992.24 | 06:00:15 24/09/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $4.11 | $6,920.28 | 06:03:15 24/09/2026 |
| 117 | OKX |
EGLD/EUR | $4.13 | $6,604.66 | 05:56:53 24/09/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.18 | $6,228.57 | 06:00:10 24/09/2026 |
| 119 |  Binance.US |
EGLD/USDT | $4.10 | $6,031.45 | 05:59:24 24/09/2026 |
| 120 | OKX |
EGLD/USD | $4.20 | $4,593.96 | 05:56:23 24/09/2026 |
| 121 | KuCoin |
EGLD/BTC | $4.11 | $4,435.32 | 05:55:53 24/09/2026 |
| 122 |  CoinDCX |
EGLD/INR | $4.39 | $3,819.54 | 05:54:12 24/09/2026 |
| 123 |  Bitlo |
EGLD/TRY | $4.13 | $3,744.95 | 05:57:09 24/09/2026 |
| 124 |  TRIV |
EGLD/IDR | $4.13 | $2,285.32 | 06:00:13 24/09/2026 |
| 125 | TRIV |
EGLD/USDT | $4.12 | $2,285.30 | 06:00:13 24/09/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.18 | $2,181.43 | 05:57:07 24/09/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.13 | $1,795.65 | 05:54:12 24/09/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.11 | $1,765.51 | 05:45:08 24/09/2026 |
| 129 |  CoinEx |
EGLD/USDT | $3.30 | $1,649.37 | 06:02:53 24/09/2026 |
| 130 |  Indodax |
EGLD/IDR | $4.04 | $1,394.91 | 06:02:53 24/09/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $4.13 | $916.28 | 05:57:08 24/09/2026 |
| 132 | CoinEx |
EGLD/USDC | $2.97 | $640.19 | 06:02:53 24/09/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.19 | $301.97 | 04:45:18 24/09/2026 |
| 134 |  Bit2Me |
EGLD/EUR | $4.10 | $297.77 | 06:00:12 24/09/2026 |
| 135 | BITmarkets |
EGLD/IDR | $4.11 | $149.89 | 06:00:07 24/09/2026 |
| 136 |  Korbit |
EGLD/KRW | $3.95 | $50.81 | 06:00:08 24/09/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.13 | $41.75 | 06:00:10 24/09/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 06:03:16 24/09/2026 |
| 139 |  WazirX |
EGLD/USDT | $4.54 | $13.19 | 06:03:08 24/09/2026 |
| 140 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 05:59:53 24/09/2026 |
| 141 | HitBTC |
EGLD/BTC | $5.45 | $0 | 05:54:11 24/09/2026 |
| 142 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:54:11 24/09/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 05:59:53 24/09/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 24/09/2026 |
| 145 | CoinEx |
EGLD/USDT | $4.34 | $0 | 12:09:15 23/09/2026 |
| 146 | Upbit |
EGLD/BTC | $4.22 | $0 | 05:56:53 24/09/2026 |
| 147 | Upbit |
EGLD/USDT | $4.02 | $0 | 05:56:53 24/09/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.36 | $0 | 05:57:09 24/09/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.05 | $0 | 06:00:11 24/09/2026 |
| 150 |  BitMart |
EGLD/USDT | $2.80 | $0 | 06:03:15 24/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $5.46 | $0 | 05:57:11 24/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 05:57:11 24/09/2026 |
| 153 |  Giottus |
EGLD/INR | $3.85 | $0 | 05:39:12 24/09/2026 |
| 154 | Giottus |
EGLD/USDT | $4.12 | $0 | 05:39:12 24/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.13 | $0 | 06:00:11 24/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,984,445 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.