MultiversX EGLD
Xếp hạng #160
01:38:00 18/12/2025
Giá MultiversX (EGLD)
$6.55 -5.52%
0.00007583 BTC
175,314 VND
Thấp: $6.54
Cao: $6.98
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
EGLD/USDT | $6.57 | $21,985,690 | 01:00:16 18/12/2025 |
| 2 |  LBank |
EGLD/USDT | $6.57 | $16,576,890 | 00:57:17 18/12/2025 |
| 3 |  AscendEX |
EGLD/USDT | $6.58 | $9,072,775 | 00:54:15 18/12/2025 |
| 4 |  Binance |
EGLD/USDT | $6.58 | $8,010,027 | 00:54:16 18/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.57 | $5,881,505 | 00:57:18 18/12/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.57 | $4,431,706 | 00:57:15 18/12/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $6.57 | $3,019,022 | 00:54:15 18/12/2025 |
| 8 |  BVOX |
EGLD/USDT | $6.57 | $2,749,896 | 00:57:16 18/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $6.57 | $2,107,344 | 00:57:15 18/12/2025 |
| 10 |  Ekbit |
EGLD/USDT | $6.56 | $1,798,972 | 01:00:16 18/12/2025 |
| 11 |  YEX |
EGLD/USDT | $6.56 | $1,760,117 | 01:00:17 18/12/2025 |
| 12 |  Coinlocally |
EGLD/USDT | $6.56 | $1,720,425 | 01:00:18 18/12/2025 |
| 13 |  Bybit |
EGLD/USDT | $6.58 | $1,600,741 | 00:54:17 18/12/2025 |
| 14 |  Toobit |
EGLD/USDT | $6.57 | $1,523,670 | 00:57:16 18/12/2025 |
| 15 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,798 | 00:57:15 18/12/2025 |
| 16 |  Darkex Exchange |
EGLD/USDT | $6.57 | $1,496,809 | 01:00:17 18/12/2025 |
| 17 |  Ourbit |
EGLD/USDT | $6.57 | $1,483,547 | 00:57:17 18/12/2025 |
| 18 |  Hotcoin |
EGLD/USDT | $6.57 | $1,221,074 | 00:57:20 18/12/2025 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,789 | 01:00:17 18/12/2025 |
| 20 |  NovaEx |
EGLD/USDT | $6.56 | $1,200,352 | 01:00:16 18/12/2025 |
| 21 |  Bitrue |
EGLD/USDT | $6.57 | $1,134,037 | 00:57:17 18/12/2025 |
| 22 |  MEXC |
EGLD/USDT | $6.58 | $962,918 | 00:54:16 18/12/2025 |
| 23 |  CoinCatch |
EGLD/USDT | $6.57 | $933,270 | 01:00:16 18/12/2025 |
| 24 |  OKX |
EGLD/USDT | $6.59 | $917,323 | 00:55:49 18/12/2025 |
| 25 |  Bitget |
EGLD/USDT | $6.58 | $917,033 | 00:54:16 18/12/2025 |
| 26 |  Cofinex |
EGLD/USDT | $6.57 | $915,557 | 01:00:15 18/12/2025 |
| 27 | Binance |
EGLD/USDT | $6.58 | $738,158 | 00:56:54 18/12/2025 |
| 28 |  Bibox |
EGLD/USDT | $13.69 | $731,418 | 01:00:13 18/12/2025 |
| 29 | YEX |
EGLD/USDT | $6.58 | $697,303 | 01:00:12 18/12/2025 |
| 30 |  Pionex |
EGLD/USDT | $6.58 | $680,132 | 00:57:12 18/12/2025 |
| 31 | WhiteBIT |
EGLD/USDT | $6.58 | $646,646 | 00:54:09 18/12/2025 |
| 32 | Binance |
EGLD/USDC | $6.60 | $641,343 | 00:56:54 18/12/2025 |
| 33 |  WEEX |
EGLD/USDT | $6.58 | $633,758 | 00:57:10 18/12/2025 |
| 34 |  Picol |
EGLD/USDT | $6.57 | $598,832 | 01:00:07 18/12/2025 |
| 35 |  Tebbit |
EGLD/USDT | $6.57 | $584,713 | 01:00:21 18/12/2025 |
| 36 |  B2Z Exchange |
EGLD/USD | $6.58 | $550,907 | 01:00:16 18/12/2025 |
| 37 |  BTSE |
EGLD/USDT | $6.56 | $549,436 | 00:57:15 18/12/2025 |
| 38 |  BITmarkets |
EGLD/USDT | $6.58 | $536,246 | 01:00:16 18/12/2025 |
| 39 |  Phemex |
EGLD/USDT | $6.57 | $533,998 | 00:57:17 18/12/2025 |
| 40 |  Upbit |
EGLD/KRW | $6.65 | $529,724 | 00:56:23 18/12/2025 |
| 41 |  HTX |
EGLD/USDT | $6.57 | $526,076 | 00:59:24 18/12/2025 |
| 42 |  CRMClick |
EGLD/USDT | $6.58 | $525,684 | 01:00:11 18/12/2025 |
| 43 |  KuCoin |
EGLD/USDT | $6.60 | $504,356 | 00:54:19 18/12/2025 |
| 44 |  Zoomex |
EGLD/USDT | $6.57 | $480,221 | 00:57:16 18/12/2025 |
| 45 |  BlockFin |
EGLD/USDT | $6.57 | $477,899 | 01:00:16 18/12/2025 |
| 46 |  Bitcastle |
EGLD/USDT | $6.56 | $477,596 | 01:00:19 18/12/2025 |
| 47 |  BitTap |
EGLD/USDT | $6.56 | $400,229 | 01:00:17 18/12/2025 |
| 48 | Toobit |
EGLD/USDT | $6.59 | $385,161 | 00:57:08 18/12/2025 |
| 49 | Websea |
EGLD/USDT | $6.58 | $382,303 | 01:00:12 18/12/2025 |
| 50 |  4E |
EGLD/USDT | $6.58 | $364,809 | 01:00:10 18/12/2025 |
| 51 |  DigiFinex |
EGLD/USDT | $6.57 | $340,570 | 00:57:17 18/12/2025 |
| 52 |  BitradeX |
EGLD/USDT | $6.59 | $337,409 | 00:51:12 18/12/2025 |
| 53 | Bybit |
EGLD/USDT | $6.59 | $302,605 | 00:54:11 18/12/2025 |
| 54 | AscendEX |
EGLD/USDT | $6.61 | $285,011 | 00:54:09 18/12/2025 |
| 55 |  TruBit Pro Exchange |
EGLD/USDT | $6.57 | $282,761 | 01:00:11 18/12/2025 |
| 56 | Ourbit |
EGLD/USDT | $6.59 | $275,235 | 00:57:08 18/12/2025 |
| 57 | MEXC |
EGLD/USDT | $6.59 | $259,960 | 00:54:09 18/12/2025 |
| 58 | BlockFin |
EGLD/USDT | $6.60 | $244,727 | 01:00:11 18/12/2025 |
| 59 |  Gate |
EGLD/USDT | $6.58 | $244,487 | 00:54:20 18/12/2025 |
| 60 |  XXKK |
EGLD/USDT | $6.58 | $239,995 | 01:00:10 18/12/2025 |
| 61 | KuCoin |
EGLD/USDT | $6.60 | $229,288 | 00:55:23 18/12/2025 |
| 62 |  XT.COM |
EGLD/USDT | $6.58 | $213,832 | 00:57:12 18/12/2025 |
| 63 |  CEEX exchange |
EGLD/USDT | $6.57 | $211,181 | 01:00:11 18/12/2025 |
| 64 | LBank |
EGLD/USDT | $6.65 | $203,164 | 00:57:12 18/12/2025 |
| 65 |  Coinbase Exchange |
EGLD/USD | $6.57 | $195,140 | 00:56:59 18/12/2025 |
| 66 | Gate |
EGLD/USDT | $6.57 | $193,185 | 00:56:54 18/12/2025 |
| 67 | Biconomy.com |
EGLD/USDT | $6.57 | $173,426 | 00:57:11 18/12/2025 |
| 68 | WhiteBIT |
EGLD/USDC | $6.57 | $171,959 | 00:54:09 18/12/2025 |
| 69 |  Bitfinex |
EGLD/USDT | $6.61 | $150,287 | 00:57:15 18/12/2025 |
| 70 |  BloFin |
EGLD/USDT | $6.56 | $146,891 | 00:57:07 18/12/2025 |
| 71 |  KCEX |
EGLD/USDT | $6.59 | $137,490 | 00:57:07 18/12/2025 |
| 72 |  BYDFi |
EGLD/USDT | $6.58 | $134,875 | 00:57:07 18/12/2025 |
| 73 |  SuperEx |
EGLD/USDT | $6.60 | $116,605 | 01:00:09 18/12/2025 |
| 74 |  FMFW.io |
EGLD/USDT | $6.57 | $109,742 | 00:57:07 18/12/2025 |
| 75 |  Mandala Exchange |
EGLD/USDT | $6.57 | $109,734 | 00:57:09 18/12/2025 |
| 76 |  Gleec BTC |
EGLD/USDT | $6.57 | $109,565 | 01:00:08 18/12/2025 |
| 77 |  HitBTC |
EGLD/USDT | $6.57 | $109,513 | 01:00:15 18/12/2025 |
| 78 |  BingX |
EGLD/USDT | $6.58 | $107,953 | 00:57:11 18/12/2025 |
| 79 |  GroveX |
EGLD/USDT | $6.58 | $96,915.46 | 01:00:08 18/12/2025 |
| 80 |  Gems Trade |
EGLD/USDT | $6.58 | $95,939.00 | 00:48:09 18/12/2025 |
| 81 | OKX |
EGLD/USDT | $6.58 | $94,334.57 | 00:56:53 18/12/2025 |
| 82 |  Bithumb |
EGLD/KRW | $6.68 | $89,484.76 | 00:59:54 18/12/2025 |
| 83 |  Bitunix |
EGLD/USDT | $6.58 | $87,647.49 | 00:57:11 18/12/2025 |
| 84 |  Tapbit |
EGLD/USDT | $6.58 | $87,494.55 | 00:57:12 18/12/2025 |
| 85 |  Zedxion Exchange |
EGLD/USDT | $6.58 | $84,872.02 | 01:00:13 18/12/2025 |
| 86 | Koinbay |
EGLD/USDT | $6.57 | $84,650.61 | 00:57:10 18/12/2025 |
| 87 | Bitget |
EGLD/USDT | $6.59 | $79,398.70 | 00:54:10 18/12/2025 |
| 88 | WhiteBIT |
EGLD/TRY | $6.57 | $72,130.32 | 00:54:09 18/12/2025 |
| 89 | Pionex |
EGLD/USDT | $6.56 | $71,295.27 | 00:57:17 18/12/2025 |
| 90 | Binance |
EGLD/EUR | $6.61 | $58,407.00 | 00:56:42 18/12/2025 |
| 91 |  VOOX Exchange |
EGLD/USDT | $6.57 | $56,472.58 | 00:57:12 18/12/2025 |
| 92 | Binance |
EGLD/BTC | $6.57 | $55,718.63 | 00:56:54 18/12/2025 |
| 93 | MEXC |
EGLD/USDC | $6.58 | $54,156.78 | 00:54:09 18/12/2025 |
| 94 |  ZKE |
EGLD/USDT | $6.58 | $50,912.42 | 01:00:11 18/12/2025 |
| 95 | Cofinex |
EGLD/USDT | $6.58 | $50,716.90 | 01:00:07 18/12/2025 |
| 96 |  Dex-Trade |
EGLD/USDT | $6.60 | $47,339.83 | 00:54:10 18/12/2025 |
| 97 |  Coinbase International Exchange |
EGLD/USDC | $6.64 | $47,072.76 | 01:00:16 18/12/2025 |
| 98 |  CoinUp.io |
EGLD/USDT | $6.56 | $46,460.86 | 00:57:19 18/12/2025 |
| 99 |  Bitvavo |
EGLD/EUR | $6.59 | $43,103.47 | 00:57:11 18/12/2025 |
| 100 |  ONUS Pro |
EGLD/VNDC | $6.57 | $42,333.61 | 01:00:17 18/12/2025 |
| 101 |  Kraken |
EGLD/USD | $6.64 | $38,965.11 | 00:59:25 18/12/2025 |
| 102 |  PointPay |
EGLD/USDT | $6.58 | $38,465.86 | 00:57:08 18/12/2025 |
| 103 |  UEEx |
EGLD/USDT | $6.58 | $36,869.46 | 01:00:08 18/12/2025 |
| 104 |  CoinEx |
EGLD/USDT | $6.56 | $36,796.40 | 00:59:23 18/12/2025 |
| 105 | Bitcastle |
EGLD/USDT | $6.58 | $35,898.00 | 01:00:11 18/12/2025 |
| 106 | CoinCatch |
EGLD/USDT | $6.60 | $35,823.29 | 01:00:11 18/12/2025 |
| 107 |  LeveX |
EGLD/USDT | $6.56 | $35,771.16 | 01:00:16 18/12/2025 |
| 108 | Binance |
EGLD/TRY | $6.58 | $34,477.79 | 00:56:54 18/12/2025 |
| 109 | BloFin |
EGLD/USDT | $6.57 | $32,803.15 | 00:57:17 18/12/2025 |
| 110 | Binance |
EGLD/ETH | $6.54 | $28,034.10 | 00:56:42 18/12/2025 |
| 111 | BTSE |
EGLD/USDT | $6.58 | $25,760.42 | 00:57:07 18/12/2025 |
| 112 |  Qmall Exchange |
EGLD/USDT | $6.58 | $23,413.82 | 00:57:09 18/12/2025 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $6.60 | $20,036.34 | 00:57:08 18/12/2025 |
| 114 |  ICRYPEX |
EGLD/USDT | $6.50 | $18,437.48 | 01:00:13 18/12/2025 |
| 115 | Bitfinex |
EGLD/USD | $6.67 | $16,907.48 | 00:59:53 18/12/2025 |
| 116 | DigiFinex |
EGLD/USDT | $6.58 | $13,910.79 | 00:54:11 18/12/2025 |
| 117 |  PrimeXBT |
EGLD/USDT | $6.57 | $13,702.09 | 01:00:15 18/12/2025 |
| 118 |  Bit2Me |
EGLD/EUR | $6.59 | $13,417.18 | 00:57:08 18/12/2025 |
| 119 |  Deepcoin |
EGLD/USDT | $6.57 | $12,863.16 | 00:57:07 18/12/2025 |
| 120 | Kraken |
EGLD/EUR | $6.59 | $12,854.97 | 00:59:54 18/12/2025 |
| 121 |  SunX |
EGLD/USDT | $6.57 | $10,987.12 | 01:00:17 18/12/2025 |
| 122 | BYDFi |
EGLD/USDT | $6.57 | $10,950.94 | 01:00:17 18/12/2025 |
| 123 | WhiteBIT |
EGLD/EUR | $6.56 | $9,584.61 | 00:54:09 18/12/2025 |
| 124 | HitBTC |
EGLD/BTC | $6.57 | $8,695.26 | 01:00:15 18/12/2025 |
| 125 | FMFW.io |
EGLD/BTC | $6.57 | $8,682.26 | 00:57:07 18/12/2025 |
| 126 | PointPay |
EGLD/USDC | $6.60 | $8,434.88 | 00:57:08 18/12/2025 |
| 127 |  XBO.com |
EGLD/USDT | $6.58 | $8,091.11 | 01:00:11 18/12/2025 |
| 128 |  Hibt |
EGLD/USDT | $6.58 | $7,372.45 | 00:57:07 18/12/2025 |
| 129 |  Binance TR |
EGLD/TRY | $6.58 | $7,150.63 | 00:57:11 18/12/2025 |
| 130 |  Koinpark |
EGLD/USDT | $6.58 | $6,958.30 | 01:00:11 18/12/2025 |
| 131 |  Blynex |
EGLD/USDT | $6.58 | $6,688.48 | 01:00:07 18/12/2025 |
| 132 | Binance |
EGLD/BNB | $6.58 | $6,394.88 | 00:56:54 18/12/2025 |
| 133 | CoinEx |
EGLD/USDC | $6.58 | $6,227.08 | 00:59:23 18/12/2025 |
| 134 |  ChangeNOW |
EGLD/BTC | $6.77 | $5,857.66 | 01:00:11 18/12/2025 |
| 135 | Crypto.com Exchange |
EGLD/USDT | $6.60 | $1,866.27 | 00:57:08 18/12/2025 |
| 136 |  WOO X |
EGLD/USDT | $6.57 | $1,817.06 | 00:57:15 18/12/2025 |
| 137 |  Bitlo |
EGLD/TRY | $6.60 | $1,802.80 | 01:00:12 18/12/2025 |
| 138 | Binance |
EGLD/RON | $6.63 | $1,284.52 | 00:56:42 18/12/2025 |
| 139 | OKX |
EGLD/EUR | $6.59 | $1,106.68 | 00:56:53 18/12/2025 |
| 140 | Crypto.com Exchange |
EGLD/USD | $6.78 | $950.32 | 00:45:17 18/12/2025 |
| 141 |  CoinDCX |
EGLD/INR | $6.83 | $757.58 | 00:57:16 18/12/2025 |
| 142 |  NexDAX |
EGLD/USDT | $6.59 | $742.10 | 01:00:11 18/12/2025 |
| 143 |  TRIV |
EGLD/IDR | $6.60 | $632.04 | 01:00:14 18/12/2025 |
| 144 | TRIV |
EGLD/USDT | $6.58 | $630.19 | 01:00:14 18/12/2025 |
| 145 |  Korbit |
EGLD/KRW | $6.75 | $503.42 | 00:54:07 18/12/2025 |
| 146 |  Indodax |
EGLD/IDR | $6.59 | $418.07 | 00:59:54 18/12/2025 |
| 147 | CoinDCX |
EGLD/USDT | $6.60 | $257.52 | 00:57:16 18/12/2025 |
| 148 | Bitfinex |
EGLD/USDT | $6.71 | $230.63 | 00:59:53 18/12/2025 |
| 149 | KuCoin |
EGLD/BTC | $6.50 | $213.98 | 00:55:23 18/12/2025 |
| 150 |  Flipster |
EGLD/USDT | $6.62 | $122.23 | 01:00:16 18/12/2025 |
| 151 |  Binance.US |
EGLD/USDT | $6.60 | $98.83 | 00:59:53 18/12/2025 |
| 152 |  WazirX |
EGLD/USDT | $6.50 | $60.32 | 01:00:12 18/12/2025 |
| 153 |  NovaDAX |
EGLD/BRL | $6.91 | $57.75 | 00:57:07 18/12/2025 |
| 154 | OKX |
EGLD/USD | $6.95 | $28.88 | 00:56:53 18/12/2025 |
| 155 |  CEX.IO |
EGLD/USD | $6.59 | $22.17 | 00:54:09 18/12/2025 |
| 156 |  MGBX |
EGLD/USDT | $6.93 | $13.86 | 01:00:17 18/12/2025 |
| 157 |  ZebPay |
EGLD/INR | $6.87 | $6.18 | 00:54:09 18/12/2025 |
| 158 | Upbit |
EGLD/BTC | $6.90 | $2.07 | 00:56:23 18/12/2025 |
| 159 | Upbit |
EGLD/USDT | $9.10 | $0.4900 | 00:56:23 18/12/2025 |
| 160 |  Poloniex |
EGLD/USDT | $11.56 | $0 | 01:02:25 18/12/2025 |
| 161 | HitBTC |
EGLD/USDC | $11.92 | $0 | 01:00:15 18/12/2025 |
| 162 |  Bitstamp by Robinhood |
EGLD/EUR | $8.35 | $0 | 00:59:53 18/12/2025 |
| 163 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 00:59:53 18/12/2025 |
| 164 |  Bitbns |
EGLD/INR | $13.28 | $0 | 00:54:11 18/12/2025 |
| 165 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 00:54:10 18/12/2025 |
| 166 |  Tokocrypto |
EGLD/USDT | $6.58 | $0 | 00:57:08 18/12/2025 |
| 167 |  Giottus |
EGLD/INR | $7.81 | $0 | 00:57:10 18/12/2025 |
| 168 | Giottus |
EGLD/USDT | $6.58 | $0 | 00:57:10 18/12/2025 |
| 169 | ONUS Pro |
EGLD/VNDC | $6.60 | $0 | 01:00:10 18/12/2025 |
| 170 |  Binance TH |
EGLD/USDT | $6.58 | $0 | 00:57:11 18/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/12/2025, cặp giao dịch EGLD/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,985,690 với tỷ giá $6.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.