MultiversX EGLD
Xếp hạng #163
17:33:00 18/12/2025
Giá MultiversX (EGLD)
$6.41 -5.64%
0.00007332 BTC
171,521 VND
Thấp: $6.29
Cao: $6.97
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
EGLD/USDT | $6.38 | $27,180,866 | 17:00:17 18/12/2025 |
| 2 |  LBank |
EGLD/USDT | $6.38 | $16,543,542 | 16:57:19 18/12/2025 |
| 3 |  Binance |
EGLD/USDT | $6.38 | $9,401,919 | 16:54:17 18/12/2025 |
| 4 |  AscendEX |
EGLD/USDT | $6.39 | $9,216,499 | 16:54:15 18/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.38 | $6,879,741 | 16:57:18 18/12/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.38 | $4,392,969 | 17:00:15 18/12/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $6.38 | $3,999,498 | 16:54:15 18/12/2025 |
| 8 |  BVOX |
EGLD/USDT | $6.38 | $3,220,453 | 16:57:15 18/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $6.38 | $2,245,798 | 16:57:15 18/12/2025 |
| 10 |  Ekbit |
EGLD/USDT | $6.38 | $2,088,300 | 17:00:16 18/12/2025 |
| 11 |  Bybit |
EGLD/USDT | $6.39 | $2,023,821 | 16:54:17 18/12/2025 |
| 12 |  YEX |
EGLD/USDT | $6.38 | $1,797,459 | 17:00:17 18/12/2025 |
| 13 |  Coinlocally |
EGLD/USDT | $6.38 | $1,764,745 | 16:57:17 18/12/2025 |
| 14 |  Ourbit |
EGLD/USDT | $6.38 | $1,749,775 | 16:57:17 18/12/2025 |
| 15 |  Toobit |
EGLD/USDT | $6.38 | $1,718,427 | 16:57:17 18/12/2025 |
| 16 |  NovaEx |
EGLD/USDT | $6.38 | $1,657,210 | 17:00:16 18/12/2025 |
| 17 |  Darkex Exchange |
EGLD/USDT | $6.38 | $1,503,968 | 17:00:17 18/12/2025 |
| 18 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,366 | 16:57:15 18/12/2025 |
| 19 |  Bitrue |
EGLD/USDT | $6.38 | $1,348,826 | 16:57:16 18/12/2025 |
| 20 |  Hotcoin |
EGLD/USDT | $6.38 | $1,333,667 | 16:57:18 18/12/2025 |
| 21 |  MEXC |
EGLD/USDT | $6.38 | $1,308,276 | 16:57:17 18/12/2025 |
| 22 |  OKX |
EGLD/USDT | $6.39 | $1,280,204 | 16:52:48 18/12/2025 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,279 | 17:00:16 18/12/2025 |
| 24 |  Cofinex |
EGLD/USDT | $6.38 | $1,078,169 | 17:00:15 18/12/2025 |
| 25 |  Bitget |
EGLD/USDT | $6.39 | $1,077,263 | 16:54:16 18/12/2025 |
| 26 | Binance |
EGLD/USDT | $6.39 | $923,675 | 16:56:54 18/12/2025 |
| 27 | Binance |
EGLD/USDC | $6.39 | $880,406 | 16:56:54 18/12/2025 |
| 28 | YEX |
EGLD/USDT | $6.38 | $870,284 | 17:00:10 18/12/2025 |
| 29 |  Pionex |
EGLD/USDT | $6.38 | $860,042 | 16:57:09 18/12/2025 |
| 30 | WhiteBIT |
EGLD/USDT | $6.39 | $800,678 | 16:54:11 18/12/2025 |
| 31 |  Picol |
EGLD/USDT | $6.38 | $758,708 | 17:00:08 18/12/2025 |
| 32 |  Bibox |
EGLD/USDT | $13.69 | $731,308 | 17:00:09 18/12/2025 |
| 33 |  WEEX |
EGLD/USDT | $6.39 | $719,858 | 16:57:11 18/12/2025 |
| 34 |  KuCoin |
EGLD/USDT | $6.39 | $718,720 | 16:54:18 18/12/2025 |
| 35 |  Tebbit |
EGLD/USDT | $6.38 | $679,985 | 17:00:18 18/12/2025 |
| 36 |  Phemex |
EGLD/USDT | $6.38 | $642,959 | 16:57:16 18/12/2025 |
| 37 |  Zoomex |
EGLD/USDT | $6.38 | $606,759 | 16:57:16 18/12/2025 |
| 38 |  BTSE |
EGLD/USDT | $6.39 | $603,669 | 16:57:15 18/12/2025 |
| 39 |  B2Z Exchange |
EGLD/USD | $6.37 | $590,470 | 17:00:16 18/12/2025 |
| 40 |  BITmarkets |
EGLD/USDT | $6.37 | $590,219 | 17:00:16 18/12/2025 |
| 41 |  Bitcastle |
EGLD/USDT | $6.38 | $577,871 | 17:00:18 18/12/2025 |
| 42 |  Upbit |
EGLD/KRW | $6.45 | $572,822 | 16:56:24 18/12/2025 |
| 43 |  BlockFin |
EGLD/USDT | $6.37 | $524,439 | 17:00:16 18/12/2025 |
| 44 | Toobit |
EGLD/USDT | $6.37 | $511,734 | 16:57:10 18/12/2025 |
| 45 | Websea |
EGLD/USDT | $6.39 | $500,635 | 16:57:09 18/12/2025 |
| 46 |  CoinCatch |
EGLD/USDT | $6.38 | $478,555 | 17:00:15 18/12/2025 |
| 47 |  4E |
EGLD/USDT | $6.38 | $456,995 | 17:00:10 18/12/2025 |
| 48 |  DigiFinex |
EGLD/USDT | $6.39 | $413,818 | 16:57:17 18/12/2025 |
| 49 |  HTX |
EGLD/USDT | $6.40 | $392,901 | 16:59:24 18/12/2025 |
| 50 |  CRMClick |
EGLD/USDT | $6.38 | $392,836 | 17:00:08 18/12/2025 |
| 51 |  BitTap |
EGLD/USDT | $6.38 | $391,808 | 17:00:17 18/12/2025 |
| 52 | Bybit |
EGLD/USDT | $6.40 | $362,733 | 16:54:12 18/12/2025 |
| 53 | Ourbit |
EGLD/USDT | $6.38 | $358,022 | 16:57:11 18/12/2025 |
| 54 |  Coinbase Exchange |
EGLD/USD | $6.39 | $342,448 | 16:56:59 18/12/2025 |
| 55 |  BitradeX |
EGLD/USDT | $6.39 | $335,788 | 16:54:12 18/12/2025 |
| 56 | BlockFin |
EGLD/USDT | $6.37 | $322,717 | 17:00:10 18/12/2025 |
| 57 | MEXC |
EGLD/USDT | $6.39 | $314,901 | 16:51:09 18/12/2025 |
| 58 |  XXKK |
EGLD/USDT | $6.38 | $293,601 | 17:00:11 18/12/2025 |
| 59 | AscendEX |
EGLD/USDT | $6.37 | $289,662 | 16:54:11 18/12/2025 |
| 60 | KuCoin |
EGLD/USDT | $6.39 | $279,341 | 16:55:53 18/12/2025 |
| 61 |  TruBit Pro Exchange |
EGLD/USDT | $6.38 | $278,107 | 17:00:09 18/12/2025 |
| 62 |  XT.COM |
EGLD/USDT | $6.39 | $267,695 | 16:57:12 18/12/2025 |
| 63 |  Gate |
EGLD/USDT | $6.39 | $246,039 | 16:56:54 18/12/2025 |
| 64 | Gate |
EGLD/USDT | $6.39 | $245,106 | 16:54:20 18/12/2025 |
| 65 | WhiteBIT |
EGLD/USDC | $6.38 | $239,309 | 16:54:11 18/12/2025 |
| 66 | LBank |
EGLD/USDT | $6.28 | $224,693 | 16:57:14 18/12/2025 |
| 67 |  Bitfinex |
EGLD/USDT | $6.37 | $210,589 | 16:57:15 18/12/2025 |
| 68 |  BloFin |
EGLD/USDT | $6.37 | $193,954 | 16:57:08 18/12/2025 |
| 69 |  CEEX exchange |
EGLD/USDT | $6.38 | $193,372 | 17:00:07 18/12/2025 |
| 70 | Biconomy.com |
EGLD/USDT | $6.38 | $175,147 | 16:57:12 18/12/2025 |
| 71 |  BYDFi |
EGLD/USDT | $6.38 | $163,301 | 16:57:10 18/12/2025 |
| 72 |  KCEX |
EGLD/USDT | $6.39 | $151,885 | 16:57:09 18/12/2025 |
| 73 |  SuperEx |
EGLD/USDT | $6.40 | $140,034 | 17:00:08 18/12/2025 |
| 74 |  BingX |
EGLD/USDT | $6.39 | $126,083 | 16:57:10 18/12/2025 |
| 75 |  Gems Trade |
EGLD/USDT | $6.39 | $106,339 | 16:57:10 18/12/2025 |
| 76 | OKX |
EGLD/USDT | $6.39 | $106,337 | 16:56:53 18/12/2025 |
| 77 | Bitget |
EGLD/USDT | $6.38 | $99,715.78 | 16:54:11 18/12/2025 |
| 78 |  FMFW.io |
EGLD/USDT | $6.38 | $97,500.48 | 16:57:11 18/12/2025 |
| 79 |  Mandala Exchange |
EGLD/USDT | $6.38 | $97,500.38 | 17:00:11 18/12/2025 |
| 80 |  Gleec BTC |
EGLD/USDT | $6.38 | $97,494.75 | 17:00:09 18/12/2025 |
| 81 |  HitBTC |
EGLD/USDT | $6.39 | $97,320.89 | 16:54:11 18/12/2025 |
| 82 |  Bitunix |
EGLD/USDT | $6.38 | $96,786.86 | 16:57:08 18/12/2025 |
| 83 |  Tapbit |
EGLD/USDT | $6.38 | $94,925.57 | 16:57:07 18/12/2025 |
| 84 | Pionex |
EGLD/USDT | $6.38 | $94,084.05 | 16:57:17 18/12/2025 |
| 85 | WhiteBIT |
EGLD/TRY | $6.38 | $94,057.01 | 16:54:11 18/12/2025 |
| 86 |  GroveX |
EGLD/USDT | $6.39 | $91,216.06 | 17:00:08 18/12/2025 |
| 87 |  Zedxion Exchange |
EGLD/USDT | $6.38 | $84,020.28 | 17:00:10 18/12/2025 |
| 88 | Koinbay |
EGLD/USDT | $6.38 | $84,008.22 | 17:00:11 18/12/2025 |
| 89 |  Bithumb |
EGLD/KRW | $6.44 | $81,537.96 | 16:59:53 18/12/2025 |
| 90 | Binance |
EGLD/BTC | $6.38 | $70,727.56 | 16:56:54 18/12/2025 |
| 91 |  VOOX Exchange |
EGLD/USDT | $6.39 | $66,180.54 | 16:57:12 18/12/2025 |
| 92 |  Coinbase International Exchange |
EGLD/USDC | $6.39 | $65,085.75 | 17:00:16 18/12/2025 |
| 93 | Binance |
EGLD/EUR | $6.39 | $63,909.25 | 16:56:42 18/12/2025 |
| 94 |  Kraken |
EGLD/USD | $6.40 | $61,532.71 | 16:59:54 18/12/2025 |
| 95 | MEXC |
EGLD/USDC | $6.40 | $55,019.78 | 16:51:09 18/12/2025 |
| 96 |  Dex-Trade |
EGLD/USDT | $6.40 | $54,945.08 | 16:54:08 18/12/2025 |
| 97 | Cofinex |
EGLD/USDT | $6.38 | $50,880.77 | 17:00:09 18/12/2025 |
| 98 |  Bitvavo |
EGLD/EUR | $6.36 | $50,875.67 | 16:57:10 18/12/2025 |
| 99 |  ZKE |
EGLD/USDT | $6.38 | $50,407.84 | 17:00:11 18/12/2025 |
| 100 |  PointPay |
EGLD/USDT | $6.39 | $46,924.41 | 16:57:08 18/12/2025 |
| 101 |  UEEx |
EGLD/USDT | $6.38 | $46,151.16 | 17:00:08 18/12/2025 |
| 102 |  ONUS Pro |
EGLD/VNDC | $6.39 | $43,908.63 | 17:00:16 18/12/2025 |
| 103 | Bitcastle |
EGLD/USDT | $6.39 | $41,278.84 | 17:00:11 18/12/2025 |
| 104 |  LeveX |
EGLD/USDT | $6.38 | $40,231.14 | 17:00:16 18/12/2025 |
| 105 | CoinCatch |
EGLD/USDT | $6.38 | $36,553.12 | 17:00:07 18/12/2025 |
| 106 | Binance |
EGLD/TRY | $6.40 | $35,238.49 | 16:56:54 18/12/2025 |
| 107 |  CoinEx |
EGLD/USDT | $6.37 | $34,817.52 | 16:59:23 18/12/2025 |
| 108 |  CoinUp.io |
EGLD/USDT | $6.38 | $34,715.87 | 16:57:16 18/12/2025 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $6.41 | $31,677.82 | 16:57:11 18/12/2025 |
| 110 |  Qmall Exchange |
EGLD/USDT | $6.38 | $27,927.56 | 17:00:15 18/12/2025 |
| 111 | BloFin |
EGLD/USDT | $6.37 | $27,558.01 | 16:57:16 18/12/2025 |
| 112 | Binance |
EGLD/ETH | $6.38 | $25,370.31 | 16:56:54 18/12/2025 |
| 113 | Kraken |
EGLD/EUR | $6.40 | $25,351.57 | 16:59:54 18/12/2025 |
| 114 |  Bit2Me |
EGLD/EUR | $6.40 | $25,296.27 | 16:57:12 18/12/2025 |
| 115 | BTSE |
EGLD/USDT | $6.38 | $24,832.50 | 16:57:09 18/12/2025 |
| 116 |  ICRYPEX |
EGLD/USDT | $6.32 | $23,519.11 | 17:00:08 18/12/2025 |
| 117 | DigiFinex |
EGLD/USDT | $6.40 | $17,755.16 | 16:54:07 18/12/2025 |
| 118 |  SunX |
EGLD/USDT | $6.38 | $15,904.69 | 17:00:18 18/12/2025 |
| 119 | Bitfinex |
EGLD/USD | $6.38 | $13,315.30 | 16:59:53 18/12/2025 |
| 120 |  Deepcoin |
EGLD/USDT | $6.38 | $12,825.78 | 16:57:11 18/12/2025 |
| 121 | BYDFi |
EGLD/USDT | $6.38 | $12,712.26 | 17:00:17 18/12/2025 |
| 122 | WhiteBIT |
EGLD/EUR | $6.33 | $12,279.29 | 16:54:11 18/12/2025 |
| 123 | PointPay |
EGLD/USDC | $6.39 | $12,165.30 | 16:57:08 18/12/2025 |
| 124 |  ChangeNOW |
EGLD/BTC | $6.50 | $10,025.65 | 17:00:10 18/12/2025 |
| 125 | HitBTC |
EGLD/BTC | $6.38 | $9,250.93 | 16:54:11 18/12/2025 |
| 126 | FMFW.io |
EGLD/BTC | $6.38 | $9,246.46 | 16:57:11 18/12/2025 |
| 127 |  Hibt |
EGLD/USDT | $6.39 | $9,165.27 | 16:57:11 18/12/2025 |
| 128 |  Koinpark |
EGLD/USDT | $6.38 | $8,724.02 | 17:00:07 18/12/2025 |
| 129 |  Binance TR |
EGLD/TRY | $6.40 | $8,702.49 | 16:57:12 18/12/2025 |
| 130 |  XBO.com |
EGLD/USDT | $6.38 | $7,805.77 | 17:00:07 18/12/2025 |
| 131 | Binance |
EGLD/BNB | $6.40 | $7,765.53 | 16:56:54 18/12/2025 |
| 132 | CoinEx |
EGLD/USDC | $6.36 | $5,931.46 | 16:59:53 18/12/2025 |
| 133 | Crypto.com Exchange |
EGLD/USDT | $6.34 | $3,164.19 | 16:57:11 18/12/2025 |
| 134 |  WOO X |
EGLD/USDT | $6.38 | $1,865.18 | 16:57:15 18/12/2025 |
| 135 |  Bitlo |
EGLD/TRY | $6.34 | $1,548.71 | 17:00:10 18/12/2025 |
| 136 | OKX |
EGLD/EUR | $6.36 | $1,527.05 | 16:56:53 18/12/2025 |
| 137 | Binance |
EGLD/RON | $6.36 | $957.82 | 16:56:54 18/12/2025 |
| 138 |  Tokocrypto |
EGLD/USDT | $6.39 | $912.94 | 16:57:12 18/12/2025 |
| 139 |  CoinDCX |
EGLD/INR | $6.66 | $912.40 | 16:57:12 18/12/2025 |
| 140 | Crypto.com Exchange |
EGLD/USD | $6.39 | $869.85 | 16:54:17 18/12/2025 |
| 141 |  PrimeXBT |
EGLD/USDT | $6.38 | $808.61 | 17:00:17 18/12/2025 |
| 142 |  TRIV |
EGLD/IDR | $6.42 | $794.64 | 17:00:13 18/12/2025 |
| 143 | TRIV |
EGLD/USDT | $6.40 | $792.40 | 17:00:13 18/12/2025 |
| 144 |  NexDAX |
EGLD/USDT | $6.40 | $680.82 | 17:00:10 18/12/2025 |
| 145 | CoinDCX |
EGLD/USDT | $6.39 | $598.06 | 16:57:12 18/12/2025 |
| 146 |  Korbit |
EGLD/KRW | $6.43 | $485.98 | 16:54:10 18/12/2025 |
| 147 |  Indodax |
EGLD/IDR | $6.32 | $356.49 | 17:02:54 18/12/2025 |
| 148 | Bitfinex |
EGLD/USDT | $6.34 | $348.00 | 16:59:23 18/12/2025 |
| 149 | KuCoin |
EGLD/BTC | $6.29 | $288.74 | 16:55:53 18/12/2025 |
| 150 |  Flipster |
EGLD/USDT | $6.39 | $187.26 | 17:00:16 18/12/2025 |
| 151 |  Blynex |
EGLD/USDT | $6.38 | $118.34 | 17:00:10 18/12/2025 |
| 152 |  Binance.US |
EGLD/USDT | $6.33 | $111.79 | 16:59:53 18/12/2025 |
| 153 |  NovaDAX |
EGLD/BRL | $6.38 | $70.89 | 16:57:11 18/12/2025 |
| 154 |  WazirX |
EGLD/USDT | $6.29 | $56.87 | 17:00:08 18/12/2025 |
| 155 |  CEX.IO |
EGLD/USD | $6.40 | $38.99 | 16:54:11 18/12/2025 |
| 156 | OKX |
EGLD/USD | $6.95 | $28.04 | 16:56:53 18/12/2025 |
| 157 |  MGBX |
EGLD/USDT | $6.93 | $13.85 | 17:00:16 18/12/2025 |
| 158 | Upbit |
EGLD/BTC | $6.47 | $9.79 | 16:56:54 18/12/2025 |
| 159 | Upbit |
EGLD/USDT | $9.09 | $0.4760 | 16:56:24 18/12/2025 |
| 160 |  Poloniex |
EGLD/USDT | $11.55 | $0 | 17:01:53 18/12/2025 |
| 161 | HitBTC |
EGLD/USDC | $11.92 | $0 | 16:54:11 18/12/2025 |
| 162 |  Bitstamp by Robinhood |
EGLD/EUR | $8.33 | $0 | 16:59:53 18/12/2025 |
| 163 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 16:59:53 18/12/2025 |
| 164 |  ZebPay |
EGLD/INR | $6.67 | $0 | 16:54:11 18/12/2025 |
| 165 |  Bitbns |
EGLD/INR | $13.29 | $0 | 16:54:09 18/12/2025 |
| 166 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 16:54:11 18/12/2025 |
| 167 |  Giottus |
EGLD/INR | $7.81 | $0 | 16:33:10 18/12/2025 |
| 168 | Giottus |
EGLD/USDT | $6.38 | $0 | 16:33:10 18/12/2025 |
| 169 | ONUS Pro |
EGLD/VNDC | $6.40 | $0 | 17:00:10 18/12/2025 |
| 170 |  Binance TH |
EGLD/USDT | $6.39 | $0 | 16:57:08 18/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 18/12/2025, cặp giao dịch EGLD/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,180,866 với tỷ giá $6.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.