MultiversX EGLD
Xếp hạng #173
21:09:00 22/04/2026
Giá MultiversX (EGLD)
$4.24 2.34%
0.00005372 BTC
112,417 VND
Thấp: $4.08
Cao: $4.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.23 | $56,490,924 | 21:00:16 22/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.23 | $16,962,845 | 20:57:17 22/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.23 | $9,630,638 | 20:54:15 22/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.23 | $3,930,384 | 20:54:16 22/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.23 | $3,534,347 | 20:54:16 22/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.23 | $2,676,411 | 20:57:18 22/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.24 | $2,297,730 | 20:54:15 22/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,282 | 20:54:15 22/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $4.23 | $1,425,505 | 20:57:15 22/04/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.23 | $1,318,926 | 21:00:16 22/04/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.23 | $1,304,394 | 21:00:16 22/04/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.23 | $1,300,953 | 20:57:15 22/04/2026 |
| 13 |  YEX |
EGLD/USDT | $4.23 | $1,279,432 | 21:00:16 22/04/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $4.23 | $1,260,288 | 21:00:16 22/04/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,241 | 21:00:16 22/04/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.23 | $1,195,858 | 20:57:15 22/04/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.23 | $1,178,839 | 20:57:15 22/04/2026 |
| 18 |  MEXC |
EGLD/USDT | $4.23 | $1,155,071 | 20:57:16 22/04/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $4.23 | $1,128,701 | 20:57:18 22/04/2026 |
| 20 |  NovaEx |
EGLD/USDT | $4.23 | $970,488 | 21:00:16 22/04/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.23 | $963,485 | 21:00:18 22/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.23 | $927,927 | 20:57:15 22/04/2026 |
| 23 | YEX |
EGLD/USDT | $4.23 | $854,598 | 21:00:12 22/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.70 | $731,838 | 21:00:11 22/04/2026 |
| 25 | Binance |
EGLD/USDT | $4.23 | $620,810 | 20:56:54 22/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.23 | $598,395 | 20:57:08 22/04/2026 |
| 27 |  HTX |
EGLD/USDT | $4.24 | $566,401 | 20:59:54 22/04/2026 |
| 28 |  Picol |
EGLD/USDT | $4.24 | $528,019 | 21:00:08 22/04/2026 |
| 29 | Bybit |
EGLD/USDT | $4.24 | $491,152 | 20:54:12 22/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.23 | $447,572 | 20:57:16 22/04/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $4.24 | $381,003 | 20:54:07 22/04/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.24 | $361,065 | 20:54:07 22/04/2026 |
| 33 |  Bitget |
EGLD/USDT | $4.23 | $360,183 | 20:54:15 22/04/2026 |
| 34 |  Cofinex |
EGLD/USDT | $4.23 | $359,979 | 21:00:15 22/04/2026 |
| 35 | Toobit |
EGLD/USDT | $4.24 | $336,727 | 20:57:10 22/04/2026 |
| 36 |  4E |
EGLD/USDT | $4.23 | $307,104 | 20:57:11 22/04/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.23 | $296,760 | 20:57:17 22/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.23 | $295,572 | 21:00:16 22/04/2026 |
| 39 | AscendEX |
EGLD/USDT | $4.25 | $289,669 | 20:57:10 22/04/2026 |
| 40 |  SuperEx |
EGLD/USDT | $4.21 | $277,641 | 21:00:10 22/04/2026 |
| 41 |  KuCoin |
EGLD/USDT | $4.24 | $251,712 | 20:57:19 22/04/2026 |
| 42 |  Ourbit |
EGLD/USDT | $4.24 | $242,953 | 20:54:07 22/04/2026 |
| 43 |  Websea |
EGLD/USDT | $4.24 | $233,304 | 20:57:08 22/04/2026 |
| 44 |  BitradeX |
EGLD/USDT | $4.23 | $230,165 | 20:54:08 22/04/2026 |
| 45 |  Bitfinex |
EGLD/USDT | $4.25 | $226,570 | 20:57:15 22/04/2026 |
| 46 | Binance |
EGLD/USDC | $4.23 | $224,107 | 20:56:54 22/04/2026 |
| 47 |  BloFin |
EGLD/USDT | $4.25 | $216,601 | 21:00:07 22/04/2026 |
| 48 | BlockFin |
EGLD/USDT | $4.23 | $211,831 | 20:51:15 22/04/2026 |
| 49 |  Upbit |
EGLD/KRW | $4.23 | $211,221 | 20:56:23 22/04/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $4.24 | $200,338 | 21:00:16 22/04/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.23 | $197,480 | 20:57:18 22/04/2026 |
| 52 |  WEEX |
EGLD/USDT | $4.23 | $185,895 | 20:57:08 22/04/2026 |
| 53 |  XT.COM |
EGLD/USDT | $4.23 | $179,965 | 20:57:09 22/04/2026 |
| 54 |  ASTX |
EGLD/USDT | $4.23 | $172,299 | 21:00:16 22/04/2026 |
| 55 | LBank |
EGLD/USDT | $4.24 | $149,857 | 20:57:08 22/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.24 | $129,612 | 20:57:07 22/04/2026 |
| 57 |  Coinbase Exchange |
EGLD/USD | $4.24 | $123,554 | 20:56:29 22/04/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.23 | $121,445 | 20:57:08 22/04/2026 |
| 59 |  HitBTC |
EGLD/USDT | $4.24 | $119,383 | 21:00:07 22/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $4.24 | $119,366 | 21:00:07 22/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $4.24 | $119,366 | 21:00:08 22/04/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $4.24 | $119,364 | 20:57:07 22/04/2026 |
| 63 | MEXC |
EGLD/USDT | $4.24 | $113,709 | 20:57:09 22/04/2026 |
| 64 |  XXKK |
EGLD/USDT | $4.24 | $112,754 | 20:57:09 22/04/2026 |
| 65 |  Gate |
EGLD/USDT | $4.23 | $110,732 | 20:57:19 22/04/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.23 | $108,311 | 20:57:08 22/04/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.23 | $92,618.42 | 20:57:08 22/04/2026 |
| 68 | KuCoin |
EGLD/USDT | $4.24 | $82,139.30 | 20:59:53 22/04/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.23 | $77,792.53 | 20:54:08 22/04/2026 |
| 70 |  idax exchange |
EGLD/USDT | $4.23 | $76,633.66 | 21:00:09 22/04/2026 |
| 71 |  BingX |
EGLD/USDT | $4.24 | $75,269.49 | 20:57:07 22/04/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.23 | $74,001.50 | 20:57:09 22/04/2026 |
| 73 |  Tebbit |
EGLD/USDT | $4.23 | $71,530.78 | 21:00:16 22/04/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $4.24 | $71,022.19 | 20:54:07 22/04/2026 |
| 75 |  GroveX |
EGLD/USDT | $4.25 | $66,894.73 | 20:57:08 22/04/2026 |
| 76 |  Dex-Trade |
EGLD/USDT | $4.24 | $58,563.14 | 20:57:07 22/04/2026 |
| 77 | WhiteBIT |
EGLD/USDC | $4.23 | $56,276.41 | 20:54:07 22/04/2026 |
| 78 | MEXC |
EGLD/USDC | $4.24 | $52,756.84 | 20:57:09 22/04/2026 |
| 79 | Binance |
EGLD/TRY | $4.24 | $51,021.97 | 20:56:54 22/04/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.24 | $50,571.79 | 21:00:08 22/04/2026 |
| 81 | BTSE |
EGLD/USDT | $4.24 | $50,271.61 | 20:57:08 22/04/2026 |
| 82 | Pionex |
EGLD/USDT | $4.23 | $49,800.75 | 20:57:17 22/04/2026 |
| 83 |  ZKE |
EGLD/USDT | $4.23 | $45,979.85 | 21:00:12 22/04/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.23 | $45,552.68 | 21:00:09 22/04/2026 |
| 85 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $4.23 | $36,688.25 | 20:54:12 22/04/2026 |
| 87 |  PointPay |
EGLD/USDT | $4.24 | $36,625.92 | 20:42:07 22/04/2026 |
| 88 |  Kraken |
EGLD/EUR | $4.24 | $33,840.99 | 20:59:25 22/04/2026 |
| 89 |  Bit2Me |
EGLD/EUR | $4.24 | $33,087.35 | 21:00:10 22/04/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.23 | $31,026.63 | 20:57:08 22/04/2026 |
| 91 |  Ekbit |
EGLD/USDT | $4.23 | $30,428.06 | 21:00:16 22/04/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $4.22 | $29,668.14 | 20:54:07 22/04/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.25 | $28,417.32 | 20:57:07 22/04/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.23 | $26,304.08 | 21:00:15 22/04/2026 |
| 95 |  BitGW Exchange |
EGLD/USDT | $4.25 | $22,434.80 | 20:57:07 22/04/2026 |
| 96 |  CoinEx |
EGLD/USDT | $4.24 | $21,401.66 | 20:59:54 22/04/2026 |
| 97 |  OKX |
EGLD/USDT | $4.25 | $21,226.61 | 20:56:54 22/04/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $4.25 | $21,224.81 | 20:57:11 22/04/2026 |
| 99 |  Binance TR |
EGLD/TRY | $4.24 | $20,214.31 | 20:57:10 22/04/2026 |
| 100 | Bitget |
EGLD/USDT | $4.24 | $19,432.29 | 20:54:07 22/04/2026 |
| 101 | Binance |
EGLD/EUR | $4.26 | $18,893.70 | 20:56:53 22/04/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.24 | $18,478.58 | 20:57:10 22/04/2026 |
| 103 | BloFin |
EGLD/USDT | $4.23 | $18,137.59 | 21:00:17 22/04/2026 |
| 104 | Binance |
EGLD/ETH | $4.26 | $18,092.78 | 20:56:54 22/04/2026 |
| 105 | Binance |
EGLD/BTC | $4.26 | $15,846.64 | 20:56:53 22/04/2026 |
| 106 |  Bithumb |
EGLD/KRW | $4.23 | $14,561.68 | 20:59:54 22/04/2026 |
| 107 |  SunX |
EGLD/USDT | $4.23 | $14,291.05 | 21:00:18 22/04/2026 |
| 108 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $4.30 | $12,481.01 | 21:00:11 22/04/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.23 | $11,486.92 | 21:00:12 22/04/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.24 | $11,283.68 | 20:57:08 22/04/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $4.23 | $10,120.64 | 20:57:09 22/04/2026 |
| 113 | FMFW.io |
EGLD/BTC | $4.25 | $8,987.93 | 20:57:07 22/04/2026 |
| 114 | HitBTC |
EGLD/BTC | $4.25 | $8,958.97 | 21:00:07 22/04/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.24 | $8,735.54 | 20:54:07 22/04/2026 |
| 116 | Kraken |
EGLD/USD | $4.23 | $8,293.67 | 20:59:25 22/04/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $4.25 | $8,274.70 | 20:57:17 22/04/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.24 | $7,910.48 | 20:57:08 22/04/2026 |
| 119 |  Bitvavo |
EGLD/EUR | $4.26 | $7,249.60 | 20:57:13 22/04/2026 |
| 120 |  Ulink |
EGLD/USDT | $4.23 | $6,712.70 | 21:00:19 22/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.23 | $6,151.77 | 20:57:08 22/04/2026 |
| 122 | Gate |
EGLD/USDT | $4.25 | $5,108.52 | 20:59:54 22/04/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.23 | $5,066.80 | 20:57:07 22/04/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.24 | $3,869.58 | 20:59:54 22/04/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.29 | $3,143.74 | 20:57:10 22/04/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.42 | $2,182.52 | 20:54:11 22/04/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.23 | $2,132.32 | 21:00:17 22/04/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.23 | $1,586.61 | 21:00:07 22/04/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.24 | $1,022.08 | 20:54:11 22/04/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.24 | $601.66 | 21:00:12 22/04/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.24 | $554.65 | 21:00:11 22/04/2026 |
| 132 | TRIV |
EGLD/USDT | $4.23 | $553.51 | 21:00:11 22/04/2026 |
| 133 |  Flipster |
EGLD/USDT | $4.21 | $360.93 | 21:00:16 22/04/2026 |
| 134 |  Binance TH |
EGLD/USDT | $4.23 | $263.82 | 20:57:08 22/04/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.25 | $236.77 | 21:02:24 22/04/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.22 | $91.10 | 20:59:53 22/04/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 21:00:16 22/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.24 | $28.57 | 20:54:11 22/04/2026 |
| 139 |  Korbit |
EGLD/KRW | $4.27 | $13.33 | 21:00:11 22/04/2026 |
| 140 | OKX |
EGLD/EUR | $4.30 | $3.29 | 20:56:54 22/04/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.28 | $3.00 | 19:11:53 22/04/2026 |
| 142 | Upbit |
EGLD/USDT | $6.39 | $0.4480 | 20:56:23 22/04/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 20:59:53 22/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.05 | $0 | 21:00:07 22/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 20:59:53 22/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 22/04/2026 |
| 147 | OKX |
EGLD/USDC | $4.17 | $0 | 20:56:54 22/04/2026 |
| 148 | Upbit |
EGLD/BTC | $4.32 | $0 | 20:56:23 22/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.45 | $0 | 21:00:10 22/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.80 | $0 | 20:57:07 22/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.11 | $0 | 21:00:11 22/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.05 | $0 | 20:57:08 22/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.59 | $0 | 20:57:10 22/04/2026 |
| 154 | Giottus |
EGLD/USDT | $4.23 | $0 | 20:57:10 22/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.23 | $0 | 21:00:15 22/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.24 | $0 | 21:00:07 22/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,490,924 với tỷ giá $4.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.