MultiversX EGLD
Xếp hạng #163
22:09:00 30/08/2026
Giá MultiversX (EGLD)
$3.87 9.96%
0.00004911 BTC
100,619 VND
Thấp: $3.47
Cao: $4.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.86 | $141,958,926 | 22:00:15 30/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.86 | $12,236,444 | 21:54:17 30/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.86 | $9,864,894 | 21:57:15 30/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.86 | $9,738,876 | 21:57:18 30/08/2026 |
| 5 |  LBank |
EGLD/USDT | $3.86 | $8,287,268 | 21:57:15 30/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.86 | $6,399,948 | 21:57:15 30/08/2026 |
| 7 |  BVOX |
EGLD/USDT | $3.86 | $4,115,790 | 21:57:15 30/08/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.85 | $4,079,096 | 21:54:16 30/08/2026 |
| 9 |  CRMClick |
EGLD/USDT | $3.86 | $3,398,892 | 22:00:09 30/08/2026 |
| 10 |  HTX |
EGLD/USDT | $3.85 | $3,398,774 | 21:59:25 30/08/2026 |
| 11 |  BingX |
EGLD/USDT | $3.86 | $2,978,906 | 21:57:18 30/08/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.86 | $2,951,733 | 21:57:16 30/08/2026 |
| 13 |  Ourbit |
EGLD/USDT | $3.86 | $2,507,808 | 21:57:17 30/08/2026 |
| 14 | Binance |
EGLD/USDT | $3.87 | $2,192,824 | 21:56:42 30/08/2026 |
| 15 |  Cofinex |
EGLD/USDT | $3.85 | $2,156,769 | 22:00:17 30/08/2026 |
| 16 |  Bitget |
EGLD/USDT | $3.85 | $2,148,296 | 21:54:16 30/08/2026 |
| 17 |  Upbit |
EGLD/KRW | $3.88 | $1,917,428 | 21:56:23 30/08/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.86 | $1,897,431 | 21:57:16 30/08/2026 |
| 19 |  Pionex |
EGLD/USDT | $3.87 | $1,883,994 | 21:57:12 30/08/2026 |
| 20 |  YEX |
EGLD/USDT | $3.85 | $1,856,507 | 22:00:16 30/08/2026 |
| 21 |  Picol |
EGLD/USDT | $3.86 | $1,662,243 | 22:00:07 30/08/2026 |
| 22 |  KCEX |
EGLD/USDT | $3.86 | $1,526,450 | 21:57:15 30/08/2026 |
| 23 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,144 | 21:57:20 30/08/2026 |
| 24 | YEX |
EGLD/USDT | $3.86 | $1,457,642 | 22:00:10 30/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.86 | $1,300,998 | 21:57:42 30/08/2026 |
| 26 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,984 | 22:00:15 30/08/2026 |
| 27 |  Zoomex |
EGLD/USDT | $3.85 | $1,209,103 | 22:00:15 30/08/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.86 | $1,126,398 | 21:57:28 30/08/2026 |
| 29 |  4E |
EGLD/USDT | $3.86 | $1,086,829 | 22:00:09 30/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.85 | $884,614 | 21:57:16 30/08/2026 |
| 31 |  BTSE |
EGLD/USDT | $3.85 | $850,232 | 21:57:15 30/08/2026 |
| 32 |  B2Z Exchange |
EGLD/USD | $3.86 | $825,882 | 22:00:15 30/08/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $3.86 | $825,501 | 22:00:15 30/08/2026 |
| 34 |  Websea |
EGLD/USDT | $3.87 | $822,016 | 21:51:12 30/08/2026 |
| 35 |  Bitbase |
EGLD/USDT | $3.86 | $816,763 | 21:54:17 30/08/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.87 | $714,221 | 22:00:16 30/08/2026 |
| 37 | Ourbit |
EGLD/USDT | $3.87 | $672,460 | 21:51:11 30/08/2026 |
| 38 | XT.COM |
EGLD/USDT | $3.86 | $632,393 | 21:57:10 30/08/2026 |
| 39 |  Bitcastle |
EGLD/USDT | $3.85 | $569,150 | 22:00:18 30/08/2026 |
| 40 | Binance |
EGLD/TRY | $3.87 | $542,975 | 21:56:42 30/08/2026 |
| 41 |  Gate |
EGLD/USDT | $3.86 | $541,276 | 21:54:19 30/08/2026 |
| 42 |  YUBIT |
EGLD/USDT | $3.86 | $517,018 | 21:57:15 30/08/2026 |
| 43 | LBank |
EGLD/USDT | $3.86 | $511,862 | 21:57:08 30/08/2026 |
| 44 |  SuperEx |
EGLD/USDT | $3.86 | $483,902 | 22:00:13 30/08/2026 |
| 45 |  WhiteBIT |
EGLD/USDT | $3.87 | $478,095 | 21:57:08 30/08/2026 |
| 46 |  Binance TR |
EGLD/TRY | $3.87 | $446,054 | 21:57:14 30/08/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.86 | $440,735 | 21:57:19 30/08/2026 |
| 48 |  BlockFin |
EGLD/USDT | $3.85 | $433,485 | 22:00:15 30/08/2026 |
| 49 |  EasiCoin |
EGLD/USDT | $3.85 | $424,511 | 22:00:15 30/08/2026 |
| 50 |  Bitvavo |
EGLD/EUR | $3.84 | $416,135 | 21:57:10 30/08/2026 |
| 51 |  BitradeX |
EGLD/USDT | $3.86 | $415,864 | 22:00:10 30/08/2026 |
| 52 |  Bitrue |
EGLD/USDT | $3.86 | $381,005 | 21:57:17 30/08/2026 |
| 53 | WhiteBIT |
EGLD/USDT | $3.85 | $378,059 | 21:57:15 30/08/2026 |
| 54 |  BitTap |
EGLD/USDT | $3.85 | $371,313 | 22:00:16 30/08/2026 |
| 55 | Toobit |
EGLD/USDT | $3.86 | $360,683 | 21:57:10 30/08/2026 |
| 56 | Bitbase |
EGLD/USDT | $3.87 | $350,568 | 21:57:07 30/08/2026 |
| 57 | Binance |
EGLD/USDC | $3.86 | $327,787 | 21:56:42 30/08/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.86 | $327,386 | 22:00:11 30/08/2026 |
| 59 | Bybit |
EGLD/USDT | $3.86 | $297,330 | 21:54:08 30/08/2026 |
| 60 |  SunX |
EGLD/USDT | $3.86 | $276,073 | 22:00:19 30/08/2026 |
| 61 |  Coinbase Exchange |
EGLD/USD | $3.86 | $266,667 | 21:56:29 30/08/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $3.86 | $252,416 | 21:57:07 30/08/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $3.87 | $244,273 | 21:57:07 30/08/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $3.86 | $242,977 | 22:00:18 30/08/2026 |
| 65 |  OKX |
EGLD/USDT | $3.86 | $242,727 | 21:56:23 30/08/2026 |
| 66 |  Gems Trade |
EGLD/USDT | $3.86 | $242,018 | 22:00:10 30/08/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.86 | $231,177 | 22:00:10 30/08/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $3.86 | $231,177 | 22:00:08 30/08/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $3.86 | $231,069 | 21:57:07 30/08/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.86 | $231,014 | 21:54:07 30/08/2026 |
| 71 |  BloFin |
EGLD/USDT | $3.86 | $219,527 | 21:51:20 30/08/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.87 | $185,710 | 21:57:23 30/08/2026 |
| 73 | Pionex |
EGLD/USDT | $3.86 | $154,505 | 21:57:17 30/08/2026 |
| 74 | MEXC |
EGLD/USDT | $3.86 | $152,142 | 21:54:07 30/08/2026 |
| 75 |  XXKK |
EGLD/USDT | $3.86 | $151,886 | 22:00:11 30/08/2026 |
| 76 | BlockFin |
EGLD/USDT | $3.86 | $150,642 | 22:00:10 30/08/2026 |
| 77 |  Bithumb |
EGLD/KRW | $3.85 | $148,937 | 21:59:53 30/08/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.86 | $148,344 | 22:00:11 30/08/2026 |
| 79 |  CoinEx |
EGLD/USDT | $3.88 | $137,768 | 21:57:15 30/08/2026 |
| 80 | Gate |
EGLD/USDT | $3.85 | $134,817 | 21:56:24 30/08/2026 |
| 81 |  Hibt |
EGLD/USDT | $3.86 | $109,323 | 21:54:08 30/08/2026 |
| 82 |  Kraken |
EGLD/USD | $3.86 | $106,152 | 21:59:24 30/08/2026 |
| 83 |  Bitunix |
EGLD/USDT | $3.87 | $104,722 | 21:57:07 30/08/2026 |
| 84 | BingX |
EGLD/USDT | $3.88 | $94,664.12 | 21:57:08 30/08/2026 |
| 85 | BloFin |
EGLD/USDT | $3.86 | $88,589.27 | 21:57:08 30/08/2026 |
| 86 |  Revolut X |
EGLD/USD | $3.86 | $87,448.36 | 22:00:13 30/08/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $3.86 | $85,425.81 | 21:57:08 30/08/2026 |
| 88 | EasiCoin |
EGLD/USDT | $3.86 | $78,020.60 | 22:00:08 30/08/2026 |
| 89 | Bitget |
EGLD/USDT | $3.85 | $77,215.71 | 21:55:02 30/08/2026 |
| 90 | MEXC |
EGLD/USDC | $3.86 | $76,829.04 | 21:54:07 30/08/2026 |
| 91 | Koinbay |
EGLD/USDT | $3.85 | $74,982.54 | 21:54:13 30/08/2026 |
| 92 |  idax exchange |
EGLD/USDT | $3.86 | $73,735.23 | 22:00:13 30/08/2026 |
| 93 |  GroveX |
EGLD/USDT | $3.86 | $54,384.16 | 22:00:10 30/08/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $3.86 | $53,593.98 | 21:57:07 30/08/2026 |
| 95 | BTSE |
EGLD/USDT | $3.86 | $52,338.68 | 21:57:11 30/08/2026 |
| 96 | Cofinex |
EGLD/USDT | $3.85 | $50,775.04 | 22:00:08 30/08/2026 |
| 97 |  LeveX |
EGLD/USDT | $3.85 | $49,631.98 | 22:00:15 30/08/2026 |
| 98 | KCEX |
EGLD/USDT | $3.86 | $48,060.57 | 21:57:10 30/08/2026 |
| 99 |  NexDAX |
EGLD/USDT | $3.85 | $44,424.03 | 22:00:10 30/08/2026 |
| 100 |  ZKE |
EGLD/USDT | $3.86 | $44,241.14 | 22:00:12 30/08/2026 |
| 101 | Crypto.com Exchange |
EGLD/USDT | $3.85 | $40,580.27 | 21:57:07 30/08/2026 |
| 102 | WhiteBIT |
EGLD/TRY | $3.86 | $38,609.04 | 21:57:08 30/08/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $3.82 | $36,143.85 | 21:57:08 30/08/2026 |
| 104 | DigiFinex |
EGLD/USDT | $3.86 | $34,335.63 | 21:57:07 30/08/2026 |
| 105 | BYDFi |
EGLD/USDT | $3.85 | $27,998.59 | 22:00:16 30/08/2026 |
| 106 |  Tokocrypto |
EGLD/USDT | $3.86 | $26,515.34 | 21:57:09 30/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $3.86 | $26,483.04 | 22:00:25 30/08/2026 |
| 108 | Binance |
EGLD/EUR | $3.85 | $24,200.61 | 21:56:42 30/08/2026 |
| 109 |  Bitfinex |
EGLD/USDT | $3.88 | $22,922.21 | 21:57:15 30/08/2026 |
| 110 |  PointPay |
EGLD/USDT | $3.87 | $22,259.46 | 21:57:11 30/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.87 | $21,522.76 | 22:00:09 30/08/2026 |
| 112 | CoinEx |
EGLD/USDT | $3.86 | $19,738.03 | 21:59:23 30/08/2026 |
| 113 |  CoinUp.io |
EGLD/USDT | $3.88 | $19,219.07 | 21:45:10 30/08/2026 |
| 114 |  BASEKX |
EGLD/USDT | $3.85 | $17,353.36 | 22:00:16 30/08/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $3.80 | $15,819.40 | 22:00:11 30/08/2026 |
| 116 | Kraken |
EGLD/EUR | $3.87 | $14,876.03 | 21:59:24 30/08/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.87 | $14,348.54 | 21:57:08 30/08/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $3.87 | $14,164.37 | 21:57:11 30/08/2026 |
| 119 | OKX |
EGLD/USDC | $3.89 | $11,687.45 | 21:56:23 30/08/2026 |
| 120 |  Variational |
EGLD/USDC | $3.86 | $7,437.19 | 22:03:17 30/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.85 | $4,892.30 | 22:00:12 30/08/2026 |
| 122 |  Binance TH |
EGLD/USDT | $3.86 | $4,505.25 | 21:57:07 30/08/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.94 | $4,488.05 | 21:33:18 30/08/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.86 | $3,952.88 | 22:03:16 30/08/2026 |
| 125 | OKX |
EGLD/EUR | $3.79 | $3,609.86 | 21:56:23 30/08/2026 |
| 126 | KuCoin |
EGLD/BTC | $3.91 | $3,603.04 | 21:57:23 30/08/2026 |
| 127 | CoinEx |
EGLD/USDC | $3.86 | $3,361.64 | 21:59:54 30/08/2026 |
| 128 | OKX |
EGLD/USD | $3.89 | $2,646.46 | 21:56:23 30/08/2026 |
| 129 |  CEX.IO |
EGLD/USD | $3.86 | $2,576.87 | 21:54:09 30/08/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.88 | $1,971.39 | 22:00:15 30/08/2026 |
| 131 | TRIV |
EGLD/USDT | $3.87 | $1,971.37 | 22:00:15 30/08/2026 |
| 132 |  CoinDCX |
EGLD/INR | $4.19 | $1,767.92 | 21:57:11 30/08/2026 |
| 133 |  ASTX |
EGLD/USDT | $3.85 | $1,722.84 | 22:00:16 30/08/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.89 | $1,533.18 | 22:02:55 30/08/2026 |
| 135 |  Blynex |
EGLD/USDT | $3.89 | $1,387.94 | 21:51:11 30/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.86 | $1,327.51 | 21:57:11 30/08/2026 |
| 137 |  Bitlo |
EGLD/TRY | $3.86 | $918.54 | 22:00:10 30/08/2026 |
| 138 | BITmarkets |
EGLD/IDR | $3.86 | $559.84 | 22:00:12 30/08/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.89 | $401.60 | 21:54:07 30/08/2026 |
| 140 |  Giottus |
EGLD/USDT | $3.87 | $209.23 | 21:51:08 30/08/2026 |
| 141 | Upbit |
EGLD/BTC | $3.80 | $196.16 | 21:56:53 30/08/2026 |
| 142 | Giottus |
EGLD/INR | $2.94 | $158.71 | 21:51:08 30/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.85 | $57.03 | 21:57:07 30/08/2026 |
| 144 | HitBTC |
EGLD/BTC | $3.85 | $57.03 | 21:54:07 30/08/2026 |
| 145 |  Binance.US |
EGLD/USDT | $3.87 | $55.57 | 21:59:53 30/08/2026 |
| 146 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 22:00:16 30/08/2026 |
| 147 |  WazirX |
EGLD/USDT | $3.63 | $31.48 | 22:00:09 30/08/2026 |
| 148 | Upbit |
EGLD/USDT | $4.20 | $0.6661 | 21:56:23 30/08/2026 |
| 149 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 21:59:23 30/08/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 21:59:53 30/08/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 30/08/2026 |
| 152 |  Korbit |
EGLD/KRW | $3.45 | $0 | 21:54:07 30/08/2026 |
| 153 |  ZebPay |
EGLD/INR | $4.13 | $0 | 21:57:12 30/08/2026 |
| 154 |  Bitbns |
EGLD/INR | $6.08 | $0 | 21:57:11 30/08/2026 |
| 155 |  BitMart |
EGLD/USDT | $2.80 | $0 | 22:00:16 30/08/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.85 | $0 | 22:00:15 30/08/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.86 | $0 | 22:00:08 30/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,958,926 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.