MultiversX EGLD
Xếp hạng #191
14:53:00 11/06/2026
Giá MultiversX (EGLD)
$2.88 -0.3%
0.00004605 BTC
75,280 VND
Thấp: $2.77
Cao: $2.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.87 | $133,283,009 | 14:00:16 11/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.88 | $11,662,334 | 13:57:17 11/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.88 | $9,705,789 | 13:57:19 11/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.88 | $4,377,219 | 13:54:16 11/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.88 | $3,581,018 | 13:54:16 11/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.88 | $2,699,083 | 13:57:17 11/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.88 | $2,183,745 | 13:54:15 11/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.89 | $1,663,194 | 13:48:15 11/06/2026 |
| 10 |  Gate |
EGLD/USDT | $2.88 | $1,574,108 | 13:54:19 11/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,208 | 13:54:23 11/06/2026 |
| 12 |  CRMClick |
EGLD/USDT | $2.97 | $1,495,886 | 13:48:09 11/06/2026 |
| 13 |  HTX |
EGLD/USDT | $2.96 | $1,493,936 | 13:56:54 11/06/2026 |
| 14 |  Zoomex |
EGLD/USDT | $2.88 | $1,313,079 | 13:57:21 11/06/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.88 | $1,222,401 | 13:57:15 11/06/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,555 | 14:00:17 11/06/2026 |
| 17 | WhiteBIT |
EGLD/USDT | $2.88 | $1,134,405 | 13:48:07 11/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $2.88 | $1,118,640 | 13:54:16 11/06/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $2.87 | $1,116,612 | 14:00:16 11/06/2026 |
| 20 |  YEX |
EGLD/USDT | $2.88 | $1,095,564 | 14:00:16 11/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.88 | $851,233 | 13:57:18 11/06/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.88 | $848,565 | 14:00:18 11/06/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $2.88 | $784,206 | 13:57:16 11/06/2026 |
| 24 |  BTSE |
EGLD/USDT | $2.89 | $783,494 | 13:51:15 11/06/2026 |
| 25 |  B2Z Exchange |
EGLD/USD | $2.88 | $754,424 | 14:00:15 11/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.88 | $750,007 | 13:57:18 11/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.89 | $714,437 | 13:54:12 11/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.88 | $426,407 | 13:57:16 11/06/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $2.88 | $317,456 | 14:00:16 11/06/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $2.89 | $307,957 | 13:57:16 11/06/2026 |
| 31 | YEX |
EGLD/USDT | $2.88 | $307,672 | 14:00:11 11/06/2026 |
| 32 | AscendEX |
EGLD/USDT | $2.90 | $302,644 | 13:51:11 11/06/2026 |
| 33 |  Bitfinex |
EGLD/USDT | $2.90 | $299,584 | 13:57:15 11/06/2026 |
| 34 | WhiteBIT |
EGLD/USDC | $2.89 | $295,038 | 13:48:07 11/06/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.88 | $294,052 | 13:57:17 11/06/2026 |
| 36 |  BlockFin |
EGLD/USDT | $2.89 | $293,918 | 13:51:11 11/06/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.88 | $286,803 | 13:57:17 11/06/2026 |
| 38 | Binance |
EGLD/USDT | $2.89 | $276,567 | 13:56:42 11/06/2026 |
| 39 |  Pionex |
EGLD/USDT | $2.88 | $261,618 | 13:57:08 11/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.90 | $245,576 | 13:21:17 11/06/2026 |
| 41 | BlockFin |
EGLD/USDT | $2.87 | $242,869 | 14:00:23 11/06/2026 |
| 42 |  Picol |
EGLD/USDT | $2.88 | $230,767 | 14:00:10 11/06/2026 |
| 43 |  Bitget |
EGLD/USDT | $2.88 | $228,805 | 13:54:16 11/06/2026 |
| 44 |  Cofinex |
EGLD/USDT | $2.88 | $228,620 | 14:00:15 11/06/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.90 | $196,054 | 13:54:26 11/06/2026 |
| 46 |  Bitrue |
EGLD/USDT | $2.88 | $194,514 | 13:57:16 11/06/2026 |
| 47 |  BloFin |
EGLD/USDT | $2.89 | $176,876 | 13:39:07 11/06/2026 |
| 48 | Toobit |
EGLD/USDT | $2.89 | $160,434 | 13:57:07 11/06/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.87 | $154,858 | 14:00:21 11/06/2026 |
| 50 | Binance |
EGLD/USDC | $2.89 | $147,849 | 13:56:42 11/06/2026 |
| 51 |  4E |
EGLD/USDT | $2.88 | $136,713 | 14:00:12 11/06/2026 |
| 52 |  BitradeX |
EGLD/USDT | $2.88 | $135,406 | 13:54:07 11/06/2026 |
| 53 | KuCoin |
EGLD/USDT | $2.89 | $125,682 | 13:49:53 11/06/2026 |
| 54 |  SuperEx |
EGLD/USDT | $2.86 | $121,667 | 13:48:08 11/06/2026 |
| 55 |  Ourbit |
EGLD/USDT | $2.89 | $116,851 | 13:45:07 11/06/2026 |
| 56 |  XXKK |
EGLD/USDT | $2.89 | $112,816 | 13:51:10 11/06/2026 |
| 57 | MEXC |
EGLD/USDT | $2.89 | $112,140 | 13:51:10 11/06/2026 |
| 58 |  Websea |
EGLD/USDT | $2.88 | $103,428 | 13:54:11 11/06/2026 |
| 59 |  WEEX |
EGLD/USDT | $2.89 | $89,283.06 | 13:57:10 11/06/2026 |
| 60 |  ASTX |
EGLD/USDT | $2.87 | $87,268.72 | 14:00:16 11/06/2026 |
| 61 | LBank |
EGLD/USDT | $2.88 | $84,823.34 | 13:57:08 11/06/2026 |
| 62 |  XT.COM |
EGLD/USDT | $2.89 | $80,128.88 | 13:57:08 11/06/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.89 | $76,212.16 | 13:48:07 11/06/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.88 | $75,473.95 | 13:54:09 11/06/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $2.88 | $75,473.47 | 13:54:09 11/06/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $2.88 | $75,385.47 | 14:00:07 11/06/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.88 | $75,383.21 | 14:00:17 11/06/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $2.88 | $73,731.86 | 13:54:07 11/06/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $2.88 | $61,054.01 | 13:54:07 11/06/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.90 | $57,935.44 | 13:45:07 11/06/2026 |
| 71 |  XBO.com |
EGLD/USDT | $2.89 | $57,408.37 | 13:48:09 11/06/2026 |
| 72 | MEXC |
EGLD/USDC | $2.89 | $55,466.74 | 13:51:10 11/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.90 | $54,258.52 | 13:48:08 11/06/2026 |
| 74 |  PointPay |
EGLD/USDT | $2.89 | $53,476.17 | 13:54:08 11/06/2026 |
| 75 |  Upbit |
EGLD/KRW | $2.83 | $53,449.15 | 13:56:23 11/06/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $2.90 | $52,687.58 | 13:48:07 11/06/2026 |
| 77 | WhiteBIT |
EGLD/EUR | $2.88 | $46,976.48 | 13:48:07 11/06/2026 |
| 78 | Binance |
EGLD/EUR | $2.89 | $46,877.71 | 13:56:42 11/06/2026 |
| 79 |  Tapbit |
EGLD/USDT | $2.88 | $42,448.43 | 13:57:07 11/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.89 | $39,318.81 | 13:51:20 11/06/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.88 | $38,690.10 | 14:00:09 11/06/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $2.93 | $38,302.17 | 14:00:08 11/06/2026 |
| 83 | BTSE |
EGLD/USDT | $2.89 | $35,953.03 | 13:51:11 11/06/2026 |
| 84 | BloFin |
EGLD/USDT | $2.89 | $34,581.89 | 13:42:17 11/06/2026 |
| 85 |  OKX |
EGLD/USDT | $2.89 | $33,364.93 | 13:56:24 11/06/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $2.89 | $33,364.39 | 13:57:09 11/06/2026 |
| 87 | Binance |
EGLD/TRY | $2.90 | $31,463.78 | 13:56:42 11/06/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.88 | $31,397.46 | 14:00:09 11/06/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $2.89 | $27,104.85 | 13:48:12 11/06/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.88 | $27,025.03 | 14:00:15 11/06/2026 |
| 91 |  Bithumb |
EGLD/KRW | $2.82 | $25,943.87 | 13:59:54 11/06/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $2.89 | $25,690.54 | 13:57:00 11/06/2026 |
| 93 |  KCEX |
EGLD/USDT | $2.89 | $24,655.88 | 13:57:08 11/06/2026 |
| 94 |  VOOX Exchange |
EGLD/USDT | $2.87 | $24,549.12 | 13:57:10 11/06/2026 |
| 95 |  ZKE |
EGLD/USDT | $2.88 | $23,290.45 | 14:00:14 11/06/2026 |
| 96 | Pionex |
EGLD/USDT | $2.88 | $21,217.25 | 13:57:16 11/06/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.88 | $20,893.83 | 14:00:26 11/06/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.88 | $20,438.77 | 14:00:12 11/06/2026 |
| 99 | Bitget |
EGLD/USDT | $2.90 | $18,931.74 | 13:54:07 11/06/2026 |
| 100 |  Kraken |
EGLD/USD | $2.89 | $17,549.27 | 13:59:53 11/06/2026 |
| 101 |  Tebbit |
EGLD/USDT | $2.88 | $14,788.87 | 14:00:16 11/06/2026 |
| 102 |  CoinEx |
EGLD/USDT | $2.88 | $14,668.02 | 13:59:53 11/06/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $2.91 | $14,635.79 | 13:57:10 11/06/2026 |
| 104 | Gate |
EGLD/USDT | $2.90 | $14,579.21 | 13:56:24 11/06/2026 |
| 105 |  Hibt |
EGLD/USDT | $2.89 | $13,761.24 | 13:51:09 11/06/2026 |
| 106 |  Binance TR |
EGLD/TRY | $2.90 | $12,691.06 | 13:57:11 11/06/2026 |
| 107 |  SunX |
EGLD/USDT | $2.87 | $11,983.22 | 14:00:18 11/06/2026 |
| 108 | Kraken |
EGLD/EUR | $2.90 | $10,750.49 | 13:59:53 11/06/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.90 | $10,396.19 | 13:57:08 11/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.82 | $8,336.65 | 14:00:11 11/06/2026 |
| 111 |  NexDAX |
EGLD/USDT | $2.89 | $7,798.38 | 14:00:13 11/06/2026 |
| 112 | Binance |
EGLD/ETH | $2.89 | $7,655.97 | 13:56:42 11/06/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $2.91 | $7,650.20 | 13:45:07 11/06/2026 |
| 114 |  Ulink |
EGLD/USDT | $2.88 | $7,286.45 | 14:00:19 11/06/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $2.88 | $5,608.72 | 13:57:11 11/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $2.90 | $4,305.96 | 13:45:11 11/06/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.89 | $2,747.25 | 13:54:09 11/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.88 | $2,568.49 | 13:59:53 11/06/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.88 | $2,508.77 | 14:00:16 11/06/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $2.84 | $2,102.94 | 13:45:07 11/06/2026 |
| 121 | KuCoin |
EGLD/BTC | $2.88 | $1,631.94 | 13:49:53 11/06/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.90 | $524.40 | 14:00:15 11/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.98 | $504.39 | 13:54:16 11/06/2026 |
| 124 |  Indodax |
EGLD/IDR | $2.95 | $473.48 | 13:59:54 11/06/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.89 | $464.68 | 13:54:07 11/06/2026 |
| 126 | CoinDCX |
EGLD/USDT | $2.89 | $366.77 | 13:54:16 11/06/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $2.87 | $332.37 | 12:42:18 11/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.90 | $307.92 | 14:00:13 11/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.89 | $306.74 | 14:00:13 11/06/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:16 11/06/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.89 | $22.15 | 13:57:11 11/06/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.89 | $19.52 | 13:54:08 11/06/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.76 | $16.21 | 13:59:53 11/06/2026 |
| 134 |  Giottus |
EGLD/INR | $3.27 | $16.03 | 13:06:12 11/06/2026 |
| 135 | Giottus |
EGLD/USDT | $2.88 | $14.07 | 13:06:12 11/06/2026 |
| 136 |  ZebPay |
EGLD/INR | $3.14 | $13.37 | 13:48:10 11/06/2026 |
| 137 |  Blynex |
EGLD/USDT | $2.89 | $9.38 | 14:00:11 11/06/2026 |
| 138 | OKX |
EGLD/EUR | $2.77 | $4.11 | 13:56:53 11/06/2026 |
| 139 |  WazirX |
EGLD/USDT | $2.85 | $2.01 | 14:00:12 11/06/2026 |
| 140 | Upbit |
EGLD/USDT | $5.11 | $0.3687 | 13:56:23 11/06/2026 |
| 141 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 13:59:23 11/06/2026 |
| 142 | HitBTC |
EGLD/BTC | $2.94 | $0 | 13:54:09 11/06/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 13:54:09 11/06/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 13:59:53 11/06/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 11/06/2026 |
| 146 |  Korbit |
EGLD/KRW | $2.71 | $0 | 13:57:11 11/06/2026 |
| 147 | OKX |
EGLD/USDC | $3.03 | $0 | 13:56:24 11/06/2026 |
| 148 | Upbit |
EGLD/BTC | $3.19 | $0 | 13:56:23 11/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.45 | $0 | 13:54:07 11/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.95 | $0 | 13:54:09 11/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.88 | $0 | 13:57:24 11/06/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.89 | $0 | 13:57:08 11/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.88 | $0 | 14:00:07 11/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,283,009 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.