Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.68 | $44,759,781 | 08:00:15 08/08/2026 | |
| 2 | EGLD/USDT | $2.68 | $4,531,971 | 07:54:17 08/08/2026 | |
| 3 | EGLD/USDT | $2.67 | $3,784,280 | 07:51:15 08/08/2026 | |
| 4 | EGLD/USDT | $2.68 | $3,610,443 | 07:57:19 08/08/2026 | |
| 5 | EGLD/USDT | $2.68 | $2,744,133 | 07:57:15 08/08/2026 | |
| 6 | EGLD/USDT | $2.68 | $2,458,810 | 07:57:15 08/08/2026 | |
| 7 | EGLD/USDT | $2.68 | $2,294,408 | 07:54:16 08/08/2026 | |
| 8 | EGLD/USDT | $26.46 | $1,499,244 | 07:57:15 08/08/2026 | |
| 9 | EGLD/USDT | $2.67 | $1,460,028 | 07:45:15 08/08/2026 | |
| 10 | EGLD/USD | $2.68 | $1,240,622 | 08:00:15 08/08/2026 | |
| 11 | EGLD/USDT | $2.67 | $1,238,399 | 07:57:16 08/08/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,215,335 | 08:00:17 08/08/2026 | |
| 13 | EGLD/USDT | $2.67 | $1,190,657 | 08:00:15 08/08/2026 | |
| 14 | EGLD/USDT | $2.68 | $1,149,964 | 08:00:16 08/08/2026 | |
| 15 | EGLD/USDT | $2.68 | $1,084,991 | 07:57:17 08/08/2026 | |
| 16 | EGLD/USDT | $2.68 | $1,033,037 | 08:00:16 08/08/2026 | |
| 17 | EGLD/USDT | $2.68 | $1,005,928 | 07:57:21 08/08/2026 | |
| 18 | EGLD/USDT | $2.69 | $966,377 | 08:00:09 08/08/2026 | |
| 19 | EGLD/USDT | $2.69 | $966,360 | 07:59:25 08/08/2026 | |
| 20 | EGLD/USDT | $2.68 | $861,547 | 07:57:16 08/08/2026 | |
| 21 | EGLD/USDT | $2.68 | $779,558 | 08:00:16 08/08/2026 | |
| 22 | EGLD/USDT | $2.68 | $754,191 | 07:57:15 08/08/2026 | |
| 23 | EGLD/USDT | $2.68 | $688,167 | 07:57:17 08/08/2026 | |
| 24 | EGLD/USDT | $2.68 | $486,140 | 07:57:40 08/08/2026 | |
| 25 | EGLD/USDT | $2.68 | $443,593 | 07:57:21 08/08/2026 | |
| 26 | EGLD/USDT | $2.68 | $429,626 | 08:00:19 08/08/2026 | |
| 27 | EGLD/USDT | $2.68 | $416,494 | 07:56:42 08/08/2026 | |
| 28 | EGLD/USDT | $2.68 | $360,577 | 07:57:10 08/08/2026 | |
| 29 | EGLD/USDT | $2.68 | $318,037 | 08:00:08 08/08/2026 | |
| 30 | EGLD/USDT | $2.68 | $298,205 | 07:57:16 08/08/2026 | |
| 31 | EGLD/USDT | $2.68 | $286,414 | 08:00:08 08/08/2026 | |
| 32 | EGLD/USDT | $2.68 | $276,373 | 07:57:16 08/08/2026 | |
| 33 | EGLD/USDT | $2.68 | $270,196 | 07:54:16 08/08/2026 | |
| 34 | EGLD/USDT | $2.68 | $270,187 | 08:00:17 08/08/2026 | |
| 35 | EGLD/KRW | $2.68 | $254,325 | 07:56:23 08/08/2026 | |
| 36 | EGLD/USDT | $2.69 | $245,551 | 08:00:17 08/08/2026 | |
| 37 | EGLD/USDT | $2.67 | $228,983 | 07:54:18 08/08/2026 | |
| 38 | EGLD/USDT | $2.68 | $206,316 | 07:57:07 08/08/2026 | |
| 39 | EGLD/USDT | $2.68 | $197,715 | 07:54:20 08/08/2026 | |
| 40 | EGLD/USDT | $2.68 | $197,520 | 07:48:10 08/08/2026 | |
| 41 | EGLD/USDT | $2.68 | $192,573 | 07:57:16 08/08/2026 | |
| 42 | EGLD/USDT | $2.69 | $171,274 | 07:54:10 08/08/2026 | |
| 43 | EGLD/USDT | $2.67 | $169,423 | 07:57:07 08/08/2026 | |
| 44 | EGLD/USDT | $2.69 | $156,819 | 07:57:08 08/08/2026 | |
| 45 | EGLD/USDT | $2.71 | $154,802 | 08:00:11 08/08/2026 | |
| 46 | EGLD/USDT | $2.68 | $146,155 | 07:57:12 08/08/2026 | |
| 47 | EGLD/USDT | $2.70 | $141,702 | 07:57:07 08/08/2026 | |
| 48 | EGLD/USDT | $2.69 | $139,025 | 07:57:10 08/08/2026 | |
| 49 | EGLD/USDT | $2.68 | $132,680 | 07:54:12 08/08/2026 | |
| 50 | EGLD/USDT | $2.68 | $120,920 | 07:57:08 08/08/2026 | |
| 51 | EGLD/USDT | $2.68 | $120,918 | 07:57:16 08/08/2026 | |
| 52 | EGLD/USDT | $2.68 | $119,866 | 08:00:10 08/08/2026 | |
| 53 | EGLD/USDT | $2.68 | $119,843 | 08:00:07 08/08/2026 | |
| 54 | EGLD/USDT | $2.69 | $119,403 | 07:56:23 08/08/2026 | |
| 55 | EGLD/USDC | $2.67 | $94,566.96 | 07:56:54 08/08/2026 | |
| 56 | EGLD/USDT | $2.68 | $93,772.91 | 07:54:12 08/08/2026 | |
| 57 | EGLD/USDT | $2.68 | $91,249.42 | 07:57:10 08/08/2026 | |
| 58 | EGLD/USDC | $2.71 | $90,235.38 | 07:57:07 08/08/2026 | |
| 59 | EGLD/USDC | $2.68 | $81,054.98 | 07:57:10 08/08/2026 | |
| 60 | EGLD/USDT | $2.68 | $79,392.73 | 07:54:10 08/08/2026 | |
| 61 | EGLD/USDT | $2.68 | $78,220.64 | 07:51:07 08/08/2026 | |
| 62 | EGLD/USDT | $2.68 | $77,576.08 | 08:00:09 08/08/2026 | |
| 63 | EGLD/EUR | $2.68 | $76,983.91 | 07:57:09 08/08/2026 | |
| 64 | EGLD/USDT | $2.68 | $74,077.05 | 08:00:07 08/08/2026 | |
| 65 | EGLD/USDT | $2.68 | $73,942.41 | 07:54:15 08/08/2026 | |
| 66 | EGLD/USDT | $2.70 | $73,513.73 | 08:00:08 08/08/2026 | |
| 67 | EGLD/USDT | $2.70 | $73,513.73 | 08:00:11 08/08/2026 | |
| 68 | EGLD/USDT | $2.70 | $73,513.73 | 08:00:08 08/08/2026 | |
| 69 | EGLD/USDT | $2.70 | $73,512.89 | 08:00:07 08/08/2026 | |
| 70 | EGLD/TRY | $2.68 | $70,441.69 | 07:56:54 08/08/2026 | |
| 71 | EGLD/USDT | $2.69 | $69,551.82 | 07:54:11 08/08/2026 | |
| 72 | EGLD/USD | $2.68 | $68,604.99 | 07:56:29 08/08/2026 | |
| 73 | EGLD/USDT | $2.68 | $66,941.57 | 07:56:23 08/08/2026 | |
| 74 | EGLD/TRY | $2.67 | $64,014.69 | 07:57:07 08/08/2026 | |
| 75 | EGLD/USDT | $2.70 | $56,227.17 | 07:57:07 08/08/2026 | |
| 76 | EGLD/USDC | $2.68 | $55,778.04 | 07:51:07 08/08/2026 | |
| 77 | EGLD/USDT | $2.68 | $55,004.32 | 08:00:16 08/08/2026 | |
| 78 | EGLD/KRW | $2.63 | $48,924.27 | 07:59:53 08/08/2026 | |
| 79 | EGLD/USDT | $2.69 | $48,242.08 | 07:57:17 08/08/2026 | |
| 80 | EGLD/USDT | $2.68 | $47,678.63 | 08:00:18 08/08/2026 | |
| 81 | EGLD/USDT | $2.69 | $40,630.19 | 07:57:08 08/08/2026 | |
| 82 | EGLD/USDT | $2.68 | $40,400.88 | 07:57:12 08/08/2026 | |
| 83 | EGLD/USDT | $2.68 | $40,324.97 | 08:00:11 08/08/2026 | |
| 84 | EGLD/EUR | $2.70 | $38,857.97 | 07:57:07 08/08/2026 | |
| 85 | EGLD/USDT | $2.68 | $36,478.24 | 07:57:08 08/08/2026 | |
| 86 | EGLD/USDT | $2.68 | $32,991.11 | 08:00:08 08/08/2026 | |
| 87 | EGLD/USDT | $2.69 | $31,976.68 | 08:00:12 08/08/2026 | |
| 88 | EGLD/USDT | $2.69 | $30,932.22 | 07:57:11 08/08/2026 | |
| 89 | EGLD/USD | $2.67 | $30,275.85 | 07:59:24 08/08/2026 | |
| 90 | EGLD/USDT | $2.68 | $25,771.63 | 08:00:15 08/08/2026 | |
| 91 | EGLD/USDT | $2.68 | $24,194.98 | 08:00:10 08/08/2026 | |
| 92 | EGLD/USDT | $2.68 | $24,005.65 | 07:57:16 08/08/2026 | |
| 93 | EGLD/USDT | $2.68 | $21,503.72 | 08:00:15 08/08/2026 | |
| 94 | EGLD/USDT | $2.68 | $20,920.08 | 07:48:08 08/08/2026 | |
| 95 | EGLD/USDT | $2.68 | $18,403.47 | 07:56:24 08/08/2026 | |
| 96 | EGLD/EUR | $2.67 | $16,945.37 | 07:56:42 08/08/2026 | |
| 97 | EGLD/USDT | $2.68 | $16,354.22 | 07:54:58 08/08/2026 | |
| 98 | EGLD/USDT | $2.68 | $14,880.17 | 07:48:16 08/08/2026 | |
| 99 | EGLD/USDT | $2.68 | $14,863.75 | 08:00:09 08/08/2026 | |
| 100 | EGLD/EUR | $2.67 | $14,080.97 | 07:57:10 08/08/2026 | |
| 101 | EGLD/EUR | $2.67 | $14,046.85 | 07:59:24 08/08/2026 | |
| 102 | EGLD/USDT | $2.68 | $13,791.29 | 07:59:23 08/08/2026 | |
| 103 | EGLD/USDT | $2.68 | $10,084.78 | 08:00:18 08/08/2026 | |
| 104 | EGLD/USDT | $2.68 | $9,822.60 | 07:57:11 08/08/2026 | |
| 105 | EGLD/IDR | $2.66 | $9,581.09 | 07:59:24 08/08/2026 | |
| 106 | EGLD/USDT | $2.74 | $9,462.32 | 08:00:07 08/08/2026 | |
| 107 | EGLD/USD | $2.67 | $7,114.07 | 05:48:17 08/08/2026 | |
| 108 | EGLD/USDT | $2.69 | $7,094.22 | 07:54:10 08/08/2026 | |
| 109 | EGLD/USDT | $2.67 | $6,288.56 | 08:00:16 08/08/2026 | |
| 110 | EGLD/USDT | $2.68 | $5,999.30 | 07:57:07 08/08/2026 | |
| 111 | EGLD/USD | $2.69 | $4,867.39 | 07:48:07 08/08/2026 | |
| 112 | EGLD/TRY | $2.68 | $4,110.89 | 07:57:10 08/08/2026 | |
| 113 | EGLD/USDT | $2.68 | $4,097.20 | 07:57:10 08/08/2026 | |
| 114 | EGLD/USDT | $2.67 | $3,501.19 | 07:57:16 08/08/2026 | |
| 115 | EGLD/USDT | $2.69 | $2,610.76 | 07:48:07 08/08/2026 | |
| 116 | EGLD/EUR | $2.69 | $2,459.08 | 07:56:23 08/08/2026 | |
| 117 | EGLD/USDT | $2.70 | $2,419.72 | 08:00:08 08/08/2026 | |
| 118 | EGLD/USDC | $2.67 | $2,236.49 | 07:59:54 08/08/2026 | |
| 119 | EGLD/TRY | $2.67 | $2,060.33 | 07:54:09 08/08/2026 | |
| 120 | EGLD/BTC | $2.66 | $1,353.45 | 07:56:23 08/08/2026 | |
| 121 | EGLD/USDT | $2.68 | $1,096.71 | 07:57:07 08/08/2026 | |
| 122 | EGLD/IDR | $2.68 | $865.31 | 08:00:09 08/08/2026 | |
| 123 | EGLD/USDC | $2.67 | $774.80 | 07:56:23 08/08/2026 | |
| 124 | EGLD/USDT | $2.68 | $504.71 | 07:57:08 08/08/2026 | |
| 125 | EGLD/INR | $2.86 | $432.65 | 08:00:07 08/08/2026 | |
| 126 | EGLD/IDR | $2.69 | $420.52 | 08:00:14 08/08/2026 | |
| 127 | EGLD/USDT | $2.68 | $419.31 | 08:00:14 08/08/2026 | |
| 128 | EGLD/USDT | $2.61 | $413.02 | 07:59:53 08/08/2026 | |
| 129 | EGLD/USDT | $2.68 | $278.62 | 08:00:07 08/08/2026 | |
| 130 | EGLD/USDT | $2.68 | $208.62 | 07:57:11 08/08/2026 | |
| 131 | EGLD/USD | $2.68 | $15.02 | 07:57:08 08/08/2026 | |
| 132 | EGLD/USDT | $2.62 | $14.83 | 07:56:23 08/08/2026 | |
| 133 | EGLD/BTC | $2.65 | $9.76 | 07:56:23 08/08/2026 | |
| 134 | EGLD/USDT | $2.55 | $0 | 07:59:23 08/08/2026 | |
| 135 | EGLD/BTC | $3.22 | $0 | 08:00:08 08/08/2026 | |
| 136 | EGLD/USDC | $3.18 | $0 | 08:00:08 08/08/2026 | |
| 137 | EGLD/EUR | $5.82 | $0 | 07:59:23 08/08/2026 | |
| 138 | EGLD/USD | $5.53 | $0 | 07:59:23 08/08/2026 | |
| 139 | EGLD/KRW | $2.79 | $0 | 07:57:07 08/08/2026 | |
| 140 | EGLD/INR | $2.89 | $0 | 07:57:10 08/08/2026 | |
| 141 | EGLD/INR | $6.10 | $0 | 08:00:08 08/08/2026 | |
| 142 | EGLD/BTC | $3.22 | $0 | 08:00:08 08/08/2026 | |
| 143 | EGLD/INR | $2.95 | $0 | 07:57:12 08/08/2026 | |
| 144 | EGLD/USDT | $2.68 | $0 | 07:57:12 08/08/2026 | |
| 145 | EGLD/USDT | $2.68 | $0 | 07:57:15 08/08/2026 | |
| 146 | EGLD/USDT | $2.69 | $0 | 08:00:08 08/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,759,781 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.