MultiversX EGLD
Xếp hạng #192
03:28:00 12/06/2026
Giá MultiversX (EGLD)
$2.91 2.86%
0.00004602 BTC
76,526 VND
Thấp: $2.77
Cao: $2.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.91 | $105,540,784 | 03:00:15 12/06/2026 |
| 2 |  LBank |
EGLD/USDT | $2.91 | $11,660,311 | 02:57:17 12/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.91 | $9,744,044 | 02:57:15 12/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.91 | $3,874,299 | 02:54:16 12/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.91 | $2,966,922 | 02:54:16 12/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.91 | $2,276,522 | 02:57:19 12/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.91 | $1,881,195 | 02:54:15 12/06/2026 |
| 8 |  WOO X Pro |
EGLD/USDT | $2.91 | $1,581,648 | 03:00:16 12/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,543 | 02:57:15 12/06/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $2.90 | $1,347,246 | 02:45:15 12/06/2026 |
| 11 |  Gate |
EGLD/USDT | $2.91 | $1,324,301 | 02:54:19 12/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,590 | 03:00:17 12/06/2026 |
| 13 |  Zoomex |
EGLD/USDT | $2.91 | $1,159,556 | 02:57:15 12/06/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.89 | $1,059,550 | 02:57:10 12/06/2026 |
| 15 |  HTX |
EGLD/USDT | $2.89 | $1,057,579 | 02:59:54 12/06/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.91 | $1,021,031 | 02:45:16 12/06/2026 |
| 17 |  BVOX |
EGLD/USDT | $2.91 | $1,005,032 | 02:57:15 12/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.91 | $992,280 | 02:54:16 12/06/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $2.92 | $899,242 | 02:45:09 12/06/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.91 | $750,408 | 02:57:18 12/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.91 | $727,080 | 02:57:15 12/06/2026 |
| 22 |  BTSE |
EGLD/USDT | $2.91 | $713,877 | 02:54:15 12/06/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.91 | $712,086 | 03:00:19 12/06/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $2.91 | $680,777 | 03:00:15 12/06/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $2.90 | $680,282 | 03:00:15 12/06/2026 |
| 26 | Bybit |
EGLD/USDT | $2.91 | $472,527 | 02:54:11 12/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.91 | $333,125 | 02:57:16 12/06/2026 |
| 28 | AscendEX |
EGLD/USDT | $2.92 | $308,059 | 02:57:10 12/06/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $2.91 | $291,726 | 03:00:16 12/06/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $2.92 | $282,521 | 03:00:17 12/06/2026 |
| 31 | Binance |
EGLD/USDT | $2.92 | $273,635 | 02:56:54 12/06/2026 |
| 32 | YEX |
EGLD/USDT | $2.91 | $270,502 | 03:00:11 12/06/2026 |
| 33 |  Pionex |
EGLD/USDT | $2.92 | $261,298 | 02:57:10 12/06/2026 |
| 34 |  Bitget |
EGLD/USDT | $2.91 | $250,539 | 02:54:15 12/06/2026 |
| 35 |  Cofinex |
EGLD/USDT | $2.91 | $249,301 | 03:00:17 12/06/2026 |
| 36 |  Phemex |
EGLD/USDT | $2.91 | $249,180 | 02:57:16 12/06/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.91 | $240,969 | 02:57:17 12/06/2026 |
| 38 |  BlockFin |
EGLD/USDT | $2.90 | $236,663 | 03:00:08 12/06/2026 |
| 39 | Binance |
EGLD/USDC | $2.91 | $231,653 | 02:56:42 12/06/2026 |
| 40 |  Picol |
EGLD/USDT | $2.91 | $230,387 | 03:00:11 12/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.91 | $229,755 | 02:54:17 12/06/2026 |
| 42 | BlockFin |
EGLD/USDT | $2.90 | $211,711 | 03:00:15 12/06/2026 |
| 43 |  Bitfinex |
EGLD/USDT | $2.91 | $206,973 | 02:57:16 12/06/2026 |
| 44 | WhiteBIT |
EGLD/USDC | $2.92 | $199,108 | 02:45:09 12/06/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.92 | $191,172 | 02:54:20 12/06/2026 |
| 46 |  Bitrue |
EGLD/USDT | $2.91 | $182,498 | 02:57:16 12/06/2026 |
| 47 | Toobit |
EGLD/USDT | $2.92 | $163,999 | 02:57:08 12/06/2026 |
| 48 |  BitTap |
EGLD/USDT | $2.90 | $152,102 | 03:00:16 12/06/2026 |
| 49 |  BloFin |
EGLD/USDT | $2.91 | $142,380 | 02:57:09 12/06/2026 |
| 50 |  BitradeX |
EGLD/USDT | $2.92 | $141,351 | 02:57:09 12/06/2026 |
| 51 |  4E |
EGLD/USDT | $2.91 | $135,837 | 02:57:08 12/06/2026 |
| 52 |  Ourbit |
EGLD/USDT | $2.91 | $117,646 | 02:45:07 12/06/2026 |
| 53 |  SuperEx |
EGLD/USDT | $2.88 | $116,100 | 03:00:09 12/06/2026 |
| 54 | MEXC |
EGLD/USDT | $2.91 | $107,626 | 02:54:07 12/06/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.91 | $104,780 | 02:57:10 12/06/2026 |
| 56 |  Websea |
EGLD/USDT | $2.91 | $104,446 | 02:54:09 12/06/2026 |
| 57 |  WEEX |
EGLD/USDT | $2.92 | $91,974.44 | 02:57:10 12/06/2026 |
| 58 | LBank |
EGLD/USDT | $2.91 | $83,853.23 | 02:57:11 12/06/2026 |
| 59 | KuCoin |
EGLD/USDT | $2.92 | $82,500.89 | 02:56:53 12/06/2026 |
| 60 |  XT.COM |
EGLD/USDT | $2.92 | $79,449.45 | 02:57:09 12/06/2026 |
| 61 |  Bitunix |
EGLD/USDT | $2.91 | $76,352.91 | 02:57:10 12/06/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $2.91 | $73,875.14 | 02:54:09 12/06/2026 |
| 63 |  HitBTC |
EGLD/USDT | $2.91 | $73,362.90 | 03:00:07 12/06/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.91 | $73,362.90 | 03:00:09 12/06/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $2.91 | $73,362.90 | 03:00:07 12/06/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $2.91 | $73,362.90 | 03:00:07 12/06/2026 |
| 67 |  ASTX |
EGLD/USDT | $2.91 | $65,741.79 | 03:00:16 12/06/2026 |
| 68 |  XBO.com |
EGLD/USDT | $2.92 | $59,913.78 | 03:00:08 12/06/2026 |
| 69 | WhiteBIT |
EGLD/EUR | $2.93 | $58,123.38 | 02:45:09 12/06/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.92 | $57,634.87 | 03:00:10 12/06/2026 |
| 71 | MEXC |
EGLD/USDC | $2.91 | $54,517.84 | 02:54:07 12/06/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $2.92 | $54,037.98 | 02:57:00 12/06/2026 |
| 73 | Biconomy.com |
EGLD/USDC | $2.91 | $53,606.95 | 02:54:09 12/06/2026 |
| 74 |  BingX |
EGLD/USDT | $2.91 | $44,786.30 | 02:57:11 12/06/2026 |
| 75 | Binance |
EGLD/EUR | $2.92 | $43,729.31 | 02:56:54 12/06/2026 |
| 76 |  Tapbit |
EGLD/USDT | $2.91 | $43,300.52 | 02:57:10 12/06/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $2.90 | $40,859.53 | 02:45:09 12/06/2026 |
| 78 | Koinbay |
EGLD/USDT | $2.91 | $39,897.18 | 02:57:12 12/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.91 | $39,168.68 | 03:00:09 12/06/2026 |
| 80 | BTSE |
EGLD/USDT | $2.92 | $37,693.03 | 02:54:08 12/06/2026 |
| 81 |  Kraken |
EGLD/USD | $2.91 | $35,099.09 | 02:59:53 12/06/2026 |
| 82 |  PointPay |
EGLD/USDT | $2.91 | $35,024.24 | 02:57:10 12/06/2026 |
| 83 | Binance |
EGLD/TRY | $2.91 | $34,886.99 | 02:56:42 12/06/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $2.92 | $32,388.78 | 03:00:16 12/06/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $2.92 | $32,252.79 | 02:57:12 12/06/2026 |
| 86 |  OKX |
EGLD/USDT | $2.92 | $32,250.17 | 02:56:53 12/06/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.91 | $31,763.62 | 02:57:09 12/06/2026 |
| 88 |  Upbit |
EGLD/KRW | $2.89 | $30,153.26 | 02:56:53 12/06/2026 |
| 89 |  Bithumb |
EGLD/KRW | $2.88 | $28,738.97 | 02:59:53 12/06/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.91 | $28,581.85 | 03:00:11 12/06/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.90 | $24,730.22 | 03:00:15 12/06/2026 |
| 92 |  KCEX |
EGLD/USDT | $2.92 | $24,002.71 | 02:57:10 12/06/2026 |
| 93 |  VOOX Exchange |
EGLD/USDT | $2.91 | $23,881.29 | 02:57:12 12/06/2026 |
| 94 |  ZKE |
EGLD/USDT | $2.91 | $23,569.53 | 03:00:12 12/06/2026 |
| 95 |  Bitvavo |
EGLD/EUR | $2.92 | $23,220.08 | 02:57:11 12/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.91 | $20,902.37 | 03:00:16 12/06/2026 |
| 97 | Pionex |
EGLD/USDT | $2.91 | $18,777.14 | 02:57:16 12/06/2026 |
| 98 | BloFin |
EGLD/USDT | $2.90 | $18,634.17 | 02:57:16 12/06/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.91 | $17,945.06 | 03:00:07 12/06/2026 |
| 100 |  Tebbit |
EGLD/USDT | $2.91 | $15,063.36 | 03:00:16 12/06/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.91 | $15,054.67 | 02:59:53 12/06/2026 |
| 102 |  NexDAX |
EGLD/USDT | $2.91 | $13,691.39 | 03:00:15 12/06/2026 |
| 103 |  Hibt |
EGLD/USDT | $2.92 | $13,642.70 | 02:57:10 12/06/2026 |
| 104 |  Binance TR |
EGLD/TRY | $2.91 | $13,411.38 | 02:57:10 12/06/2026 |
| 105 | Kraken |
EGLD/EUR | $2.92 | $11,628.73 | 02:59:53 12/06/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $2.92 | $11,283.58 | 02:57:08 12/06/2026 |
| 107 | Bitget |
EGLD/USDT | $2.92 | $11,220.75 | 02:54:09 12/06/2026 |
| 108 | Gate |
EGLD/USDT | $2.92 | $10,964.04 | 02:56:54 12/06/2026 |
| 109 |  SunX |
EGLD/USDT | $2.91 | $9,935.09 | 02:57:18 12/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.84 | $8,354.41 | 03:00:09 12/06/2026 |
| 111 | Binance |
EGLD/ETH | $2.91 | $6,893.53 | 02:56:54 12/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.91 | $6,245.92 | 02:57:18 12/06/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $2.94 | $5,866.71 | 02:57:10 12/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.91 | $5,571.97 | 02:57:10 12/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.91 | $4,136.80 | 02:57:07 12/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.91 | $2,726.08 | 03:00:08 12/06/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.92 | $2,464.92 | 02:59:53 12/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.91 | $2,385.07 | 02:57:10 12/06/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.91 | $2,327.38 | 03:00:16 12/06/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.91 | $902.59 | 02:54:27 12/06/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.92 | $721.91 | 02:57:09 12/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.91 | $471.33 | 03:00:07 12/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.01 | $379.66 | 03:00:07 12/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.89 | $378.93 | 02:56:53 12/06/2026 |
| 125 |  Flipster |
EGLD/USDT | $2.91 | $378.15 | 03:00:15 12/06/2026 |
| 126 | CoinDCX |
EGLD/USDT | $2.92 | $341.83 | 03:00:07 12/06/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.52 | $326.48 | 02:59:54 12/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.92 | $259.14 | 03:00:13 12/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.91 | $257.66 | 03:00:13 12/06/2026 |
| 130 | OKX |
EGLD/USD | $2.91 | $163.51 | 02:56:24 12/06/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.92 | $159.02 | 02:57:08 12/06/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 03:00:16 12/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.92 | $28.38 | 02:57:11 12/06/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.76 | $16.22 | 02:33:53 12/06/2026 |
| 135 |  Giottus |
EGLD/INR | $3.29 | $16.11 | 02:57:12 12/06/2026 |
| 136 | Giottus |
EGLD/USDT | $2.92 | $14.26 | 02:57:12 12/06/2026 |
| 137 | OKX |
EGLD/EUR | $2.92 | $2.55 | 02:56:53 12/06/2026 |
| 138 |  WazirX |
EGLD/USDT | $2.85 | $2.01 | 03:00:09 12/06/2026 |
| 139 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 02:59:23 12/06/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.98 | $0 | 03:00:07 12/06/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.78 | $0 | 03:00:07 12/06/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 02:59:53 12/06/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 12/06/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.74 | $0 | 02:57:10 12/06/2026 |
| 145 | OKX |
EGLD/USDC | $3.03 | $0 | 02:56:53 12/06/2026 |
| 146 | Upbit |
EGLD/BTC | $3.27 | $0 | 02:56:53 12/06/2026 |
| 147 | Upbit |
EGLD/USDT | $5.11 | $0 | 02:56:53 12/06/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.17 | $0 | 03:00:07 12/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.50 | $0 | 03:00:07 12/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.98 | $0 | 03:00:07 12/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.91 | $0 | 02:54:15 12/06/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.92 | $0 | 02:57:10 12/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.92 | $0 | 03:00:09 12/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,540,784 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.