MultiversX EGLD
Xếp hạng #189
03:34:00 09/07/2026
Giá MultiversX (EGLD)
$2.76 0.12%
0.00004440 BTC
72,836 VND
Thấp: $2.66
Cao: $2.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.77 | $79,655,156 | 03:00:15 09/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.78 | $9,489,389 | 21:33:16 07/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.77 | $2,995,619 | 02:54:17 09/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.77 | $2,810,837 | 02:57:15 09/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.77 | $2,396,637 | 02:57:18 09/07/2026 |
| 6 |  Bybit |
EGLD/USDT | $2.76 | $2,118,971 | 02:54:16 09/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.77 | $1,863,559 | 02:57:15 09/07/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.78 | $1,695,864 | 02:54:15 09/07/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,867 | 03:00:15 09/07/2026 |
| 10 |  BTSE |
EGLD/USDT | $2.76 | $1,280,226 | 02:57:15 09/07/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $2.76 | $1,230,683 | 03:00:16 09/07/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $2.76 | $1,230,218 | 03:00:15 09/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,048 | 03:00:16 09/07/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.76 | $1,144,561 | 03:00:16 09/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.76 | $1,088,654 | 03:00:16 09/07/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $2.76 | $1,067,484 | 03:00:16 09/07/2026 |
| 17 |  BVOX |
EGLD/USDT | $2.77 | $1,012,584 | 02:57:15 09/07/2026 |
| 18 |  Gate |
EGLD/USDT | $2.77 | $797,652 | 02:51:19 09/07/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.77 | $737,271 | 02:57:16 09/07/2026 |
| 20 |  HTX |
EGLD/USDT | $2.82 | $728,181 | 02:59:54 09/07/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.82 | $728,098 | 02:57:08 09/07/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.77 | $635,513 | 02:57:18 09/07/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.76 | $603,602 | 03:00:18 09/07/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.78 | $600,479 | 02:54:07 09/07/2026 |
| 25 | YEX |
EGLD/USDT | $2.76 | $458,978 | 03:00:12 09/07/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.77 | $421,890 | 02:57:20 09/07/2026 |
| 27 |  Bitget |
EGLD/USDT | $2.77 | $409,731 | 02:54:15 09/07/2026 |
| 28 |  Cofinex |
EGLD/USDT | $2.77 | $409,648 | 03:00:15 09/07/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.77 | $394,407 | 02:57:16 09/07/2026 |
| 30 |  BlockFin |
EGLD/USDT | $2.76 | $346,569 | 02:57:11 09/07/2026 |
| 31 | Binance |
EGLD/USDT | $2.77 | $335,954 | 02:56:42 09/07/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.77 | $319,303 | 02:57:13 09/07/2026 |
| 33 | AscendEX |
EGLD/USDT | $2.79 | $283,038 | 21:33:15 07/07/2026 |
| 34 |  Picol |
EGLD/USDT | $2.77 | $281,710 | 03:00:11 09/07/2026 |
| 35 |  KuCoin |
EGLD/USDT | $2.76 | $279,442 | 02:57:19 09/07/2026 |
| 36 |  Phemex |
EGLD/USDT | $2.77 | $266,317 | 02:48:16 09/07/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.76 | $263,154 | 03:00:16 09/07/2026 |
| 38 |  MGBX |
EGLD/USDT | $2.77 | $243,468 | 02:57:16 09/07/2026 |
| 39 | Bybit |
EGLD/USDT | $2.77 | $208,095 | 02:54:10 09/07/2026 |
| 40 |  BloFin |
EGLD/USDT | $2.79 | $207,853 | 02:54:07 09/07/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.78 | $202,869 | 03:00:16 09/07/2026 |
| 42 | Toobit |
EGLD/USDT | $2.78 | $190,877 | 02:57:09 09/07/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.77 | $177,017 | 02:57:17 09/07/2026 |
| 44 |  4E |
EGLD/USDT | $2.77 | $166,080 | 02:57:09 09/07/2026 |
| 45 |  SuperEx |
EGLD/USDT | $2.74 | $163,942 | 03:00:09 09/07/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.77 | $157,248 | 03:00:16 09/07/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.77 | $154,870 | 02:57:07 09/07/2026 |
| 48 | WhiteBIT |
EGLD/USDC | $2.78 | $154,491 | 02:54:07 09/07/2026 |
| 49 |  Bitbase |
EGLD/USDT | $2.77 | $148,179 | 02:45:17 09/07/2026 |
| 50 | Binance |
EGLD/USDC | $2.78 | $139,550 | 02:56:54 09/07/2026 |
| 51 |  Ourbit |
EGLD/USDT | $2.77 | $137,914 | 02:51:11 09/07/2026 |
| 52 | WhiteBIT |
EGLD/EUR | $2.75 | $137,138 | 02:54:07 09/07/2026 |
| 53 |  Websea |
EGLD/USDT | $2.77 | $123,890 | 02:48:11 09/07/2026 |
| 54 | BlockFin |
EGLD/USDT | $2.77 | $112,123 | 02:57:15 09/07/2026 |
| 55 |  LBank |
EGLD/USDT | $2.77 | $111,316 | 02:57:11 09/07/2026 |
| 56 |  BitGW Exchange |
EGLD/USDT | $2.82 | $102,132 | 02:57:12 09/07/2026 |
| 57 |  XT.COM |
EGLD/USDT | $2.77 | $97,422.49 | 02:57:09 09/07/2026 |
| 58 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $2.77 | $90,429.56 | 02:57:09 09/07/2026 |
| 60 |  HitBTC |
EGLD/USDT | $2.77 | $90,422.98 | 03:00:07 09/07/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $2.77 | $90,422.98 | 03:00:11 09/07/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.77 | $90,422.98 | 03:00:07 09/07/2026 |
| 63 |  GroveX |
EGLD/USDT | $2.77 | $86,942.08 | 02:54:07 09/07/2026 |
| 64 |  Upbit |
EGLD/KRW | $2.76 | $84,522.71 | 02:56:23 09/07/2026 |
| 65 |  Bitunix |
EGLD/USDT | $2.77 | $77,925.55 | 02:57:09 09/07/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $2.78 | $77,713.81 | 02:54:07 09/07/2026 |
| 67 |  XXKK |
EGLD/USDT | $2.77 | $73,094.83 | 03:00:11 09/07/2026 |
| 68 | MEXC |
EGLD/USDT | $2.77 | $72,978.55 | 02:54:07 09/07/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $2.77 | $69,138.35 | 02:57:07 09/07/2026 |
| 70 |  OKX |
EGLD/USDT | $2.77 | $67,859.24 | 02:56:53 09/07/2026 |
| 71 |  ASTX |
EGLD/USDT | $2.76 | $67,466.49 | 03:00:16 09/07/2026 |
| 72 |  BYDFi |
EGLD/USDT | $2.78 | $64,726.37 | 02:57:09 09/07/2026 |
| 73 | KuCoin |
EGLD/USDT | $2.77 | $62,265.68 | 02:59:23 09/07/2026 |
| 74 | MEXC |
EGLD/USDC | $2.77 | $56,837.71 | 02:54:07 09/07/2026 |
| 75 | BTSE |
EGLD/USDT | $2.78 | $49,274.50 | 02:57:07 09/07/2026 |
| 76 | Biconomy.com |
EGLD/USDC | $2.77 | $47,650.11 | 02:57:07 09/07/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.77 | $46,351.46 | 03:00:09 09/07/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.77 | $45,619.30 | 03:00:09 09/07/2026 |
| 79 |  Tapbit |
EGLD/USDT | $2.77 | $43,705.54 | 02:54:12 09/07/2026 |
| 80 | Binance |
EGLD/EUR | $2.78 | $40,932.48 | 02:56:42 09/07/2026 |
| 81 |  BingX |
EGLD/USDT | $2.78 | $40,215.85 | 02:57:09 09/07/2026 |
| 82 | Binance |
EGLD/TRY | $2.77 | $33,252.45 | 02:56:54 09/07/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.76 | $32,341.49 | 02:57:12 09/07/2026 |
| 84 | Bitcastle |
EGLD/USDT | $2.77 | $30,648.01 | 03:00:09 09/07/2026 |
| 85 |  XBO.com |
EGLD/USDT | $2.77 | $30,580.64 | 02:57:11 09/07/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.77 | $27,371.58 | 03:00:09 09/07/2026 |
| 87 | EasiCoin |
EGLD/USDT | $2.79 | $26,609.40 | 03:00:07 09/07/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $2.77 | $26,120.82 | 02:54:11 09/07/2026 |
| 89 | Bitget |
EGLD/USDT | $2.77 | $26,070.62 | 02:54:09 09/07/2026 |
| 90 |  KCEX |
EGLD/USDT | $2.78 | $25,070.47 | 02:57:08 09/07/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.76 | $24,229.34 | 03:00:16 09/07/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $2.77 | $21,003.83 | 02:56:30 09/07/2026 |
| 93 | Pionex |
EGLD/USDT | $2.77 | $20,358.86 | 02:57:15 09/07/2026 |
| 94 | Gate |
EGLD/USDT | $2.78 | $19,015.08 | 02:56:54 09/07/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.76 | $17,405.63 | 03:00:27 09/07/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.77 | $16,741.40 | 02:57:12 09/07/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $2.77 | $16,395.22 | 02:54:09 09/07/2026 |
| 98 |  PointPay |
EGLD/USDT | $2.77 | $15,598.99 | 02:57:14 09/07/2026 |
| 99 |  Kraken |
EGLD/USD | $2.78 | $14,879.28 | 02:59:34 09/07/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.77 | $14,849.72 | 02:59:23 09/07/2026 |
| 101 |  Bitvavo |
EGLD/EUR | $2.77 | $14,644.63 | 02:57:10 09/07/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.76 | $14,405.99 | 03:00:16 09/07/2026 |
| 103 |  Bithumb |
EGLD/KRW | $2.73 | $13,131.06 | 02:59:54 09/07/2026 |
| 104 |  SunX |
EGLD/USDT | $2.77 | $11,765.15 | 02:57:18 09/07/2026 |
| 105 | BloFin |
EGLD/USDT | $2.76 | $9,442.51 | 02:54:16 09/07/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.84 | $9,407.10 | 03:00:09 09/07/2026 |
| 107 |  Binance TR |
EGLD/TRY | $2.77 | $8,294.31 | 02:57:11 09/07/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.77 | $7,022.54 | 02:57:18 09/07/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $2.77 | $5,842.22 | 02:57:12 09/07/2026 |
| 110 | Kraken |
EGLD/EUR | $2.80 | $5,117.05 | 02:59:34 09/07/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.77 | $5,040.54 | 03:00:07 09/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.80 | $5,036.88 | 03:00:10 09/07/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $2.77 | $4,880.06 | 02:57:12 09/07/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.77 | $3,847.86 | 03:00:15 09/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.77 | $3,333.67 | 03:00:10 09/07/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.77 | $2,448.88 | 02:59:23 09/07/2026 |
| 117 | KuCoin |
EGLD/BTC | $2.75 | $1,577.65 | 02:59:53 09/07/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.76 | $1,406.00 | 03:00:16 09/07/2026 |
| 119 |  CoinDCX |
EGLD/INR | $2.93 | $1,358.03 | 02:57:07 09/07/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $2.77 | $1,210.89 | 02:54:09 09/07/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.77 | $1,152.85 | 02:54:12 09/07/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.77 | $767.07 | 03:00:16 09/07/2026 |
| 123 | CoinDCX |
EGLD/USDT | $2.77 | $447.55 | 02:54:07 09/07/2026 |
| 124 |  TRIV |
EGLD/IDR | $2.78 | $299.95 | 03:00:15 09/07/2026 |
| 125 | TRIV |
EGLD/USDT | $2.77 | $298.81 | 03:00:15 09/07/2026 |
| 126 |  Indodax |
EGLD/IDR | $2.75 | $266.42 | 03:02:24 09/07/2026 |
| 127 | OKX |
EGLD/EUR | $2.76 | $265.78 | 02:56:24 09/07/2026 |
| 128 |  Bitlo |
EGLD/TRY | $2.77 | $221.97 | 03:00:11 09/07/2026 |
| 129 |  Binance TH |
EGLD/USDT | $2.77 | $217.42 | 02:57:09 09/07/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.79 | $215.18 | 02:59:53 09/07/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:16 09/07/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.77 | $25.13 | 03:00:10 09/07/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $2.78 | $2.51 | 02:48:20 09/07/2026 |
| 134 |  Giottus |
EGLD/INR | $2.93 | $1.48 | 02:51:11 09/07/2026 |
| 135 |  Bitfinex |
EGLD/USDT | $2.72 | $0.0001515 | 02:57:15 09/07/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 02:59:53 09/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $2.82 | $0 | 03:00:07 09/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $2.83 | $0 | 03:00:07 09/07/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 02:59:53 09/07/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 09/07/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.79 | $0 | 03:00:11 09/07/2026 |
| 142 | Upbit |
EGLD/BTC | $2.82 | $0 | 02:56:23 09/07/2026 |
| 143 | Upbit |
EGLD/USDT | $4.85 | $0 | 02:56:23 09/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $2.95 | $0 | 02:57:09 09/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.46 | $0 | 03:00:07 09/07/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.85 | $0 | 02:51:08 09/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.82 | $0 | 03:00:11 09/07/2026 |
| 148 | Giottus |
EGLD/USDT | $2.77 | $0 | 02:51:11 09/07/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.77 | $0 | 02:54:15 09/07/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.77 | $0 | 03:00:07 09/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,655,156 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.