Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,774,403,289,184 Khối lượng (24h): $70,491,682,439 Thị phần: BTC: 58.7%, ETH: 11.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #175 01:53:00 21/09/2026
Giá MultiversX (EGLD)
$3.69 -7.45%
0.00004552 BTC 95,572 VND
Thấp: $3.54 Cao: $4.02

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.67 $110,029,372 01:00:15 21/09/2026
2 Binance Binance EGLD/USDT $3.68 $14,062,272 00:54:17 21/09/2026
3 OrangeX OrangeX EGLD/USDT $3.67 $11,269,142 00:57:15 21/09/2026
4 FameEX FameEX EGLD/USDT $3.67 $11,018,910 00:57:19 21/09/2026
5 LBank LBank EGLD/USDT $3.67 $9,117,866 00:57:16 21/09/2026
6 Upbit Upbit EGLD/KRW $4.80 $6,078,201 00:56:53 21/09/2026
7 Bybit Bybit EGLD/USDT $3.68 $5,396,311 00:54:16 21/09/2026
8 Biconomy.com Biconomy.com EGLD/USDT $3.67 $3,493,783 00:57:21 21/09/2026
9 Toobit Toobit EGLD/USDT $3.67 $2,919,659 00:57:16 21/09/2026
10 Ourbit Ourbit EGLD/USDT $3.67 $2,886,153 00:57:16 21/09/2026
11 BingX BingX EGLD/USDT $3.67 $2,585,945 00:57:18 21/09/2026
12 Bitget Bitget EGLD/USDT $3.68 $2,387,739 00:54:16 21/09/2026
13 Cofinex Cofinex EGLD/USDT $3.69 $2,382,189 01:00:17 21/09/2026
14 CRMClick CRMClick EGLD/USDT $4.23 $2,223,578 01:00:10 21/09/2026
15 HTX HTX EGLD/USDT $4.23 $2,223,467 00:59:54 21/09/2026
16 BASEKX BASEKX EGLD/USDT $3.68 $1,986,607 01:00:15 21/09/2026
17 MEXC MEXC EGLD/USDT $3.67 $1,949,466 00:57:16 21/09/2026
18 KCEX KCEX EGLD/USDT $3.67 $1,678,466 00:57:15 21/09/2026
19 Binance Binance EGLD/USDT $3.67 $1,626,659 00:56:54 21/09/2026
20 Zoomex Zoomex EGLD/USDT $3.68 $1,621,946 01:00:16 21/09/2026
21 OneBullEx OneBullEx EGLD/USDT $3.68 $1,521,315 01:00:18 21/09/2026
22 Koinbay Koinbay EGLD/USDT $26.46 $1,499,670 01:00:17 21/09/2026
23 Pionex Pionex EGLD/USDT $3.68 $1,497,214 00:57:12 21/09/2026
24 XT.COM XT.COM EGLD/USDT $3.67 $1,398,733 00:57:44 21/09/2026
25 YEX YEX EGLD/USDT $4.06 $1,353,722 08:57:16 19/09/2026
26 Picol Picol EGLD/USDT $3.69 $1,321,945 01:00:08 21/09/2026
27 Hotcoin Hotcoin EGLD/USDT $3.67 $1,293,214 00:57:33 21/09/2026
28 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,659 01:00:16 21/09/2026
29 MGBX MGBX EGLD/USDT $3.67 $1,047,804 00:57:17 21/09/2026
30 Bitbase Bitbase EGLD/USDT $3.67 $974,711 00:57:18 21/09/2026
31 Bitcastle Bitcastle EGLD/USDT $3.68 $955,884 01:00:17 21/09/2026
32 Bithumb Bithumb EGLD/KRW $4.53 $915,019 00:59:23 21/09/2026
33 YUBIT YUBIT EGLD/USDT $3.67 $870,484 00:57:15 21/09/2026
34 4E 4E EGLD/USDT $3.69 $806,360 01:00:10 21/09/2026
35 ASTX ASTX EGLD/USDT $3.68 $758,978 01:00:16 21/09/2026
36 DigiFinex DigiFinex EGLD/USDT $3.69 $655,091 01:00:15 21/09/2026
37 Websea Websea EGLD/USDT $3.72 $615,853 00:51:13 21/09/2026
38 EasiCoin EasiCoin EGLD/USDT $3.68 $574,223 01:00:16 21/09/2026
39 YEX YEX EGLD/USDT $4.08 $544,657 17:27:09 18/09/2026
40 KuCoin KuCoin EGLD/USDT $3.68 $482,522 00:57:18 21/09/2026
41 XT.COM XT.COM EGLD/USDT $3.68 $470,941 00:57:08 21/09/2026
42 Bitrue Bitrue EGLD/USDT $3.67 $414,805 00:57:16 21/09/2026
43 BitTap BitTap EGLD/USDT $3.68 $402,441 01:00:16 21/09/2026
44 LBank LBank EGLD/USDT $3.68 $401,374 00:57:11 21/09/2026
45 SuperEx SuperEx EGLD/USDT $3.68 $385,478 01:00:11 21/09/2026
46 Binance Binance EGLD/TRY $3.66 $343,864 00:56:54 21/09/2026
47 MEXC MEXC EGLD/USDT $3.39 $326,444 00:57:07 21/09/2026
48 Gate Gate EGLD/USDT $3.68 $317,433 00:57:20 21/09/2026
49 Binance Binance EGLD/USDC $3.67 $312,730 00:56:54 21/09/2026
50 XXKK XXKK EGLD/USDT $3.39 $312,135 00:54:08 21/09/2026
51 Bitbase Bitbase EGLD/USDT $3.69 $307,269 00:51:08 21/09/2026
52 Bybit Bybit EGLD/USDT $3.67 $299,641 00:54:11 21/09/2026
53 BlockFin BlockFin EGLD/USDT $3.68 $294,430 01:00:15 21/09/2026
54 Pionex Pionex EGLD/USDT $3.67 $293,296 00:57:16 21/09/2026
55 BitradeX BitradeX EGLD/USDT $3.68 $279,313 01:00:10 21/09/2026
56 BYDFi BYDFi EGLD/USDT $3.73 $279,115 01:00:07 21/09/2026
57 Ourbit Ourbit EGLD/USDT $3.67 $276,954 00:57:07 21/09/2026
58 Binance TR Binance TR EGLD/TRY $3.66 $252,050 00:57:09 21/09/2026
59 Toobit Toobit EGLD/USDT $3.67 $228,000 00:57:08 21/09/2026
60 BTSE BTSE EGLD/USDT $3.67 $205,035 00:57:15 21/09/2026
61 Biconomy.com Biconomy.com EGLD/USDT $3.70 $202,008 00:48:10 21/09/2026
62 Biconomy.com Biconomy.com EGLD/USDC $3.70 $201,074 00:48:10 21/09/2026
63 B2Z Exchange B2Z Exchange EGLD/USD $3.69 $197,802 01:00:15 21/09/2026
64 BITmarkets BITmarkets EGLD/USDT $3.69 $197,736 01:00:15 21/09/2026
65 SunX SunX EGLD/USDT $3.68 $196,681 01:00:18 21/09/2026
66 Coinbase Exchange Coinbase Exchange EGLD/USD $3.73 $189,886 00:56:29 21/09/2026
67 BlockFin BlockFin EGLD/USDT $3.69 $163,734 01:00:10 21/09/2026
68 Variational Variational EGLD/USDC $3.69 $157,288 01:03:15 21/09/2026
69 BitGW Exchange BitGW Exchange EGLD/USDT $3.74 $136,800 01:00:11 21/09/2026
70 OKX OKX EGLD/USDT $3.73 $132,530 00:56:54 21/09/2026
71 KuCoin KuCoin EGLD/USDT $3.69 $126,799 00:59:23 21/09/2026
72 Bitvavo Bitvavo EGLD/EUR $3.70 $117,502 00:57:11 21/09/2026
73 Bitcastle Bitcastle EGLD/USDT $3.68 $115,083 01:00:11 21/09/2026
74 GroveX GroveX EGLD/USDT $3.41 $110,070 00:57:12 21/09/2026
75 Bitunix Bitunix EGLD/USDT $3.67 $107,128 00:57:07 21/09/2026
76 BingX BingX EGLD/USDT $3.69 $100,991 00:54:10 21/09/2026
77 BloFin BloFin EGLD/USDT $3.68 $97,188.61 00:57:11 21/09/2026
78 WhiteBIT WhiteBIT EGLD/USDT $3.68 $93,932.09 00:57:11 21/09/2026
79 Hibt Hibt EGLD/USDT $3.68 $81,093.03 00:54:12 21/09/2026
80 CoinEx CoinEx EGLD/USDT $3.69 $77,223.80 01:00:15 21/09/2026
81 BloFin BloFin EGLD/USDT $3.71 $76,019.05 00:45:16 21/09/2026
82 idax exchange idax exchange EGLD/USDT $3.69 $66,904.54 01:00:12 21/09/2026
83 Koinbay Koinbay EGLD/USDT $3.67 $65,682.39 00:57:13 21/09/2026
84 EasiCoin EasiCoin EGLD/USDT $3.69 $64,025.20 01:00:08 21/09/2026
85 MEXC MEXC EGLD/USDC $3.39 $61,650.33 00:57:07 21/09/2026
86 LeveX LeveX EGLD/USDT $3.68 $58,908.42 01:00:15 21/09/2026
87 Gate Gate EGLD/USDT $3.70 $58,263.52 00:59:24 21/09/2026
88 CoinUp.io CoinUp.io EGLD/USDT $3.68 $54,340.28 00:57:12 21/09/2026
89 KCEX KCEX EGLD/USDT $3.68 $46,174.86 00:57:12 21/09/2026
90 Revolut X Revolut X EGLD/USD $3.95 $44,639.46 01:00:11 21/09/2026
91 NexDAX NexDAX EGLD/USDT $3.67 $44,168.84 00:57:07 21/09/2026
92 ZKE ZKE EGLD/USDT $3.69 $40,039.99 01:00:09 21/09/2026
93 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.73 $37,020.54 00:57:11 21/09/2026
94 Ulink Ulink EGLD/USDT $3.68 $36,785.78 01:00:18 21/09/2026
95 OKX OKX EGLD/USDC $3.73 $31,928.66 00:56:54 21/09/2026
96 WhiteBIT WhiteBIT EGLD/USDC $3.79 $28,793.19 00:57:11 21/09/2026
97 DigiFinex DigiFinex EGLD/USDT $3.70 $27,017.88 00:57:11 21/09/2026
98 PointPay PointPay EGLD/USDT $3.68 $23,172.97 01:00:10 21/09/2026
99 BYDFi BYDFi EGLD/USDT $3.69 $23,043.92 01:00:16 21/09/2026
100 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.72 $22,460.91 00:57:11 21/09/2026
101 Binance TH Binance TH EGLD/USDT $3.68 $22,382.14 00:57:07 21/09/2026
102 Binance.US Binance.US EGLD/USDT $3.56 $22,362.90 00:59:23 21/09/2026
103 Bitfinex Bitfinex EGLD/USDT $3.72 $18,402.73 00:57:15 21/09/2026
104 Koinpark Koinpark EGLD/USDT $3.69 $15,852.98 01:00:07 21/09/2026
105 WhiteBIT WhiteBIT EGLD/EUR $3.68 $15,297.51 00:57:11 21/09/2026
106 BVOX BVOX EGLD/USDT $3.69 $11,711.70 00:57:07 21/09/2026
107 Deepcoin Deepcoin EGLD/USDT $3.68 $11,459.02 00:57:07 21/09/2026
108 Binance Binance EGLD/EUR $3.75 $11,444.07 00:56:54 21/09/2026
109 Bit2Me Bit2Me EGLD/EUR $4.13 $11,128.28 01:00:08 21/09/2026
110 BTSE BTSE EGLD/USDT $3.69 $10,583.65 00:57:07 21/09/2026
111 ChangeNOW ChangeNOW EGLD/BTC $4.20 $9,968.13 03:30:09 20/09/2026
112 PrimeXBT PrimeXBT EGLD/USDT $3.68 $9,398.14 01:03:16 21/09/2026
113 CoinDCX CoinDCX EGLD/INR $3.76 $5,919.15 01:00:08 21/09/2026
114 FMFW.io FMFW.io EGLD/USDT $3.67 $5,408.03 00:57:11 21/09/2026
115 HitBTC HitBTC EGLD/USDT $3.67 $5,407.97 00:54:11 21/09/2026
116 Mandala Exchange Mandala Exchange EGLD/USDT $3.67 $5,407.38 01:00:15 21/09/2026
117 Gleec BTC Gleec BTC EGLD/USDT $3.67 $5,407.38 01:00:08 21/09/2026
118 Tokocrypto Tokocrypto EGLD/USDT $3.68 $5,323.90 00:57:08 21/09/2026
119 OKX OKX EGLD/USD $3.63 $5,009.48 00:56:54 21/09/2026
120 WhiteBIT WhiteBIT EGLD/TRY $3.75 $4,914.87 00:57:11 21/09/2026
121 CoinDCX CoinDCX EGLD/USDT $3.68 $3,036.57 01:00:08 21/09/2026
122 CoinEx CoinEx EGLD/USDT $2.97 $2,932.62 01:02:23 21/09/2026
123 Bitlo Bitlo EGLD/TRY $3.66 $2,858.67 01:00:10 21/09/2026
124 XBO.com XBO.com EGLD/USDT $3.77 $2,603.84 01:00:08 21/09/2026
125 KuCoin KuCoin EGLD/BTC $3.69 $2,161.03 00:59:23 21/09/2026
126 OKX OKX EGLD/EUR $3.59 $2,056.33 00:56:54 21/09/2026
127 Blynex Blynex EGLD/USDT $3.68 $1,657.14 01:00:10 21/09/2026
128 Upbit Upbit EGLD/USDT $3.79 $1,617.33 00:56:53 21/09/2026
129 TRIV TRIV EGLD/IDR $3.70 $1,071.26 01:00:12 21/09/2026
130 TRIV TRIV EGLD/USDT $3.69 $1,071.25 01:00:12 21/09/2026
131 CoinEx CoinEx EGLD/USDC $2.92 $351.00 01:02:23 21/09/2026
132 Indodax Indodax EGLD/IDR $4.11 $240.66 01:02:24 21/09/2026
133 Upbit Upbit EGLD/BTC $4.79 $147.69 00:56:53 21/09/2026
134 BITmarkets BITmarkets EGLD/IDR $3.65 $139.01 01:00:09 21/09/2026
135 WazirX WazirX EGLD/USDT $3.69 $93.95 01:03:11 21/09/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 01:03:15 21/09/2026
137 Korbit Korbit EGLD/KRW $6.77 $21.64 01:00:07 21/09/2026
138 CEX.IO CEX.IO EGLD/USD $3.70 $14.54 00:57:08 21/09/2026
139 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.70 $4.27 00:03:18 21/09/2026
140 Poloniex Poloniex EGLD/USDT $4.00 $0 00:59:23 21/09/2026
141 HitBTC HitBTC EGLD/BTC $5.24 $0 00:54:11 21/09/2026
142 HitBTC HitBTC EGLD/USDC $5.04 $0 00:54:11 21/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.77 $0 00:59:23 21/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 00:59:23 21/09/2026
145 ZebPay ZebPay EGLD/INR $3.88 $0 01:00:10 21/09/2026
146 Bitbns Bitbns EGLD/INR $6.04 $0 01:00:18 21/09/2026
147 BitMart BitMart EGLD/USDT $2.80 $0 01:03:15 21/09/2026
148 FMFW.io FMFW.io EGLD/BTC $5.23 $0 00:57:11 21/09/2026
149 FMFW.io FMFW.io EGLD/USDC $5.04 $0 00:57:11 21/09/2026
150 Giottus Giottus EGLD/INR $3.85 $0 01:00:08 21/09/2026
151 Giottus Giottus EGLD/USDT $3.69 $0 01:00:08 21/09/2026
152 WOO X WOO X EGLD/USDT $3.68 $0 01:00:15 21/09/2026
153 Gate US Gate US EGLD/USDT $3.70 $0 01:00:07 21/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 21/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,029,372 với tỷ giá $3.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá