MultiversX EGLD
Xếp hạng #190
10:34:00 15/06/2026
Giá MultiversX (EGLD)
$2.98 2.56%
0.00004535 BTC
78,120 VND
Thấp: $2.84
Cao: $2.99
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.98 | $62,081,364 | 10:00:16 15/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.97 | $9,825,732 | 09:57:15 15/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.98 | $4,528,934 | 09:54:16 15/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.98 | $2,320,813 | 09:54:16 15/06/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.98 | $1,822,350 | 09:57:17 15/06/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $2.97 | $1,716,001 | 09:57:15 15/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.98 | $1,593,338 | 09:57:15 15/06/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,243 | 09:57:15 15/06/2026 |
| 9 |  Zoomex |
EGLD/USDT | $2.98 | $1,361,378 | 09:57:15 15/06/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,138 | 10:00:16 15/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.97 | $1,184,648 | 10:00:16 15/06/2026 |
| 12 |  BTSE |
EGLD/USDT | $2.98 | $1,165,946 | 09:48:15 15/06/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $2.98 | $1,126,210 | 10:00:15 15/06/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $2.97 | $1,125,875 | 10:00:15 15/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.97 | $1,006,096 | 10:00:17 15/06/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $2.97 | $999,466 | 10:00:19 15/06/2026 |
| 17 |  YEX |
EGLD/USDT | $2.97 | $993,622 | 10:00:16 15/06/2026 |
| 18 |  Gate |
EGLD/USDT | $2.98 | $922,536 | 09:54:19 15/06/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.98 | $794,690 | 09:57:15 15/06/2026 |
| 20 |  HTX |
EGLD/USDT | $2.95 | $789,178 | 09:59:55 15/06/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.96 | $787,282 | 09:57:10 15/06/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.99 | $677,154 | 09:57:10 15/06/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.98 | $607,774 | 09:57:18 15/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.98 | $596,348 | 09:57:20 15/06/2026 |
| 25 |  EasiCoin |
EGLD/USDT | $2.98 | $389,117 | 10:00:16 15/06/2026 |
| 26 |  BlockFin |
EGLD/USDT | $2.96 | $372,627 | 10:00:11 15/06/2026 |
| 27 | AscendEX |
EGLD/USDT | $2.99 | $295,744 | 09:57:10 15/06/2026 |
| 28 | Bybit |
EGLD/USDT | $2.98 | $267,376 | 09:54:09 15/06/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.98 | $230,014 | 09:57:16 15/06/2026 |
| 30 |  BloFin |
EGLD/USDT | $2.96 | $223,077 | 09:57:07 15/06/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $2.99 | $203,310 | 10:00:16 15/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.97 | $198,265 | 09:57:16 15/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.98 | $196,184 | 09:57:16 15/06/2026 |
| 34 |  Bitbase |
EGLD/USDT | $2.98 | $172,714 | 09:54:19 15/06/2026 |
| 35 | WhiteBIT |
EGLD/USDC | $2.97 | $171,898 | 09:57:10 15/06/2026 |
| 36 | BlockFin |
EGLD/USDT | $2.97 | $171,443 | 10:00:15 15/06/2026 |
| 37 |  Bitfinex |
EGLD/USDT | $2.98 | $163,147 | 09:57:16 15/06/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.98 | $161,945 | 09:57:17 15/06/2026 |
| 39 | Binance |
EGLD/USDC | $2.97 | $153,326 | 09:56:42 15/06/2026 |
| 40 | YEX |
EGLD/USDT | $2.97 | $143,689 | 10:00:08 15/06/2026 |
| 41 | Binance |
EGLD/USDT | $2.97 | $135,971 | 09:56:54 15/06/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.97 | $131,196 | 10:00:16 15/06/2026 |
| 43 |  Pionex |
EGLD/USDT | $2.98 | $130,244 | 09:57:09 15/06/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.98 | $120,160 | 09:54:08 15/06/2026 |
| 45 |  Picol |
EGLD/USDT | $2.97 | $114,999 | 10:00:10 15/06/2026 |
| 46 |  Bitget |
EGLD/USDT | $2.98 | $113,678 | 09:54:09 15/06/2026 |
| 47 |  Cofinex |
EGLD/USDT | $2.97 | $102,898 | 10:00:17 15/06/2026 |
| 48 | Toobit |
EGLD/USDT | $2.98 | $92,409.35 | 09:57:08 15/06/2026 |
| 49 |  WEEX |
EGLD/USDT | $2.99 | $78,933.67 | 09:57:10 15/06/2026 |
| 50 |  Bitunix |
EGLD/USDT | $2.98 | $75,612.34 | 09:57:09 15/06/2026 |
| 51 | MEXC |
EGLD/USDT | $2.98 | $75,524.90 | 09:57:09 15/06/2026 |
| 52 |  XXKK |
EGLD/USDT | $2.98 | $75,223.45 | 10:00:08 15/06/2026 |
| 53 | WhiteBIT |
EGLD/EUR | $2.99 | $73,563.27 | 09:57:10 15/06/2026 |
| 54 |  KuCoin |
EGLD/USDT | $2.98 | $72,939.19 | 09:54:20 15/06/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $2.98 | $69,066.79 | 09:57:08 15/06/2026 |
| 56 |  4E |
EGLD/USDT | $2.97 | $67,291.76 | 10:00:09 15/06/2026 |
| 57 | KuCoin |
EGLD/USDT | $2.98 | $65,095.01 | 09:56:23 15/06/2026 |
| 58 |  SuperEx |
EGLD/USDT | $3.01 | $63,701.50 | 09:57:10 15/06/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.98 | $62,132.08 | 09:57:08 15/06/2026 |
| 60 |  Ourbit |
EGLD/USDT | $2.98 | $61,141.67 | 09:57:08 15/06/2026 |
| 61 |  LBank |
EGLD/USDT | $2.98 | $60,856.34 | 09:57:11 15/06/2026 |
| 62 |  XBO.com |
EGLD/USDT | $2.98 | $60,408.47 | 10:00:09 15/06/2026 |
| 63 | MEXC |
EGLD/USDC | $2.98 | $55,802.00 | 09:57:09 15/06/2026 |
| 64 |  Websea |
EGLD/USDT | $2.98 | $53,440.13 | 09:48:08 15/06/2026 |
| 65 | Cofinex |
EGLD/USDT | $2.97 | $50,984.94 | 10:00:10 15/06/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $2.98 | $46,667.72 | 09:57:10 15/06/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $2.98 | $46,667.32 | 09:57:10 15/06/2026 |
| 68 |  Gems Trade |
EGLD/USDT | $2.98 | $42,641.18 | 09:57:10 15/06/2026 |
| 69 |  OKX |
EGLD/USDT | $2.98 | $42,640.84 | 09:56:23 15/06/2026 |
| 70 |  XT.COM |
EGLD/USDT | $2.99 | $39,418.93 | 09:57:12 15/06/2026 |
| 71 |  Upbit |
EGLD/KRW | $2.97 | $39,173.28 | 09:56:53 15/06/2026 |
| 72 |  BingX |
EGLD/USDT | $2.98 | $39,156.15 | 09:57:08 15/06/2026 |
| 73 | BTSE |
EGLD/USDT | $2.99 | $38,423.48 | 09:54:17 15/06/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $2.97 | $37,439.36 | 09:57:09 15/06/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.98 | $36,252.91 | 09:57:10 15/06/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.97 | $35,139.81 | 10:00:11 15/06/2026 |
| 77 |  ASTX |
EGLD/USDT | $2.98 | $34,811.90 | 10:00:15 15/06/2026 |
| 78 |  NexDAX |
EGLD/USDT | $2.98 | $34,095.41 | 10:00:10 15/06/2026 |
| 79 |  Tapbit |
EGLD/USDT | $2.98 | $33,907.15 | 09:57:10 15/06/2026 |
| 80 |  BYDFi |
EGLD/USDT | $2.98 | $29,343.99 | 09:57:09 15/06/2026 |
| 81 |  HitBTC |
EGLD/USDT | $2.97 | $28,105.59 | 10:00:11 15/06/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $2.97 | $28,105.59 | 10:00:10 15/06/2026 |
| 83 |  Mandala Exchange |
EGLD/USDT | $2.97 | $28,103.69 | 10:00:07 15/06/2026 |
| 84 |  Gleec BTC |
EGLD/USDT | $2.97 | $28,103.69 | 10:00:10 15/06/2026 |
| 85 | Bitcastle |
EGLD/USDT | $2.97 | $27,770.66 | 10:00:15 15/06/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $2.97 | $22,693.10 | 09:57:09 15/06/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.98 | $22,352.21 | 10:00:15 15/06/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.99 | $22,249.70 | 09:57:10 15/06/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $2.96 | $21,869.07 | 09:56:59 15/06/2026 |
| 90 | Binance |
EGLD/EUR | $2.98 | $21,195.01 | 09:56:42 15/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.98 | $21,146.28 | 09:57:10 15/06/2026 |
| 92 |  Ekbit |
EGLD/USDT | $2.98 | $20,969.14 | 10:00:16 15/06/2026 |
| 93 |  PointPay |
EGLD/USDT | $2.98 | $19,999.98 | 09:57:11 15/06/2026 |
| 94 | Pionex |
EGLD/USDT | $2.98 | $17,969.27 | 09:57:16 15/06/2026 |
| 95 | Binance |
EGLD/TRY | $2.98 | $15,127.60 | 09:56:42 15/06/2026 |
| 96 | BloFin |
EGLD/USDT | $2.98 | $14,881.19 | 09:57:16 15/06/2026 |
| 97 |  Tebbit |
EGLD/USDT | $2.98 | $14,873.33 | 10:00:16 15/06/2026 |
| 98 |  CoinEx |
EGLD/USDT | $2.97 | $14,642.68 | 09:59:53 15/06/2026 |
| 99 |  Bithumb |
EGLD/KRW | $2.97 | $14,634.67 | 09:59:53 15/06/2026 |
| 100 |  SunX |
EGLD/USDT | $2.98 | $13,641.04 | 10:00:17 15/06/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.99 | $12,749.97 | 10:00:10 15/06/2026 |
| 102 | Gate |
EGLD/USDT | $2.98 | $11,829.80 | 09:56:24 15/06/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $3.05 | $9,063.48 | 10:00:11 15/06/2026 |
| 104 |  Bitvavo |
EGLD/EUR | $2.97 | $8,774.54 | 09:57:10 15/06/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.00 | $8,512.68 | 09:57:08 15/06/2026 |
| 106 |  Kraken |
EGLD/EUR | $2.98 | $7,934.21 | 09:59:23 15/06/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $2.98 | $7,636.39 | 09:57:09 15/06/2026 |
| 108 |  Hibt |
EGLD/USDT | $2.98 | $6,777.51 | 09:51:10 15/06/2026 |
| 109 | Kraken |
EGLD/USD | $2.97 | $6,394.13 | 09:59:23 15/06/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.98 | $5,809.75 | 09:57:09 15/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.98 | $5,586.51 | 10:00:19 15/06/2026 |
| 112 |  Binance TR |
EGLD/TRY | $2.98 | $3,913.98 | 09:57:10 15/06/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $2.95 | $3,706.43 | 09:36:21 15/06/2026 |
| 114 | CoinEx |
EGLD/USDC | $2.97 | $2,582.29 | 09:59:53 15/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.98 | $2,438.39 | 09:57:10 15/06/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $2.98 | $2,076.92 | 10:00:16 15/06/2026 |
| 117 |  CoinDCX |
EGLD/INR | $3.21 | $1,667.69 | 09:54:08 15/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.96 | $1,361.10 | 09:57:08 15/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.97 | $1,359.08 | 10:00:08 15/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.98 | $1,140.34 | 09:48:10 15/06/2026 |
| 121 | CoinDCX |
EGLD/USDT | $2.98 | $830.12 | 09:54:08 15/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.97 | $512.56 | 10:00:09 15/06/2026 |
| 123 |  Indodax |
EGLD/IDR | $3.00 | $471.77 | 09:59:54 15/06/2026 |
| 124 |  Flipster |
EGLD/USDT | $2.98 | $340.05 | 10:00:16 15/06/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.94 | $220.18 | 09:56:23 15/06/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.98 | $127.31 | 10:00:13 15/06/2026 |
| 127 | TRIV |
EGLD/USDT | $2.97 | $126.86 | 10:00:13 15/06/2026 |
| 128 |  Binance.US |
EGLD/USDT | $2.97 | $95.51 | 06:10:23 15/06/2026 |
| 129 |  CEX.IO |
EGLD/USD | $2.99 | $50.14 | 09:57:11 15/06/2026 |
| 130 |  ZebPay |
EGLD/INR | $3.23 | $46.69 | 10:00:09 15/06/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 10:00:16 15/06/2026 |
| 132 | OKX |
EGLD/EUR | $2.99 | $35.44 | 09:56:54 15/06/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $2.98 | $22.46 | 09:39:08 15/06/2026 |
| 134 | Upbit |
EGLD/USDT | $2.88 | $16.98 | 09:56:53 15/06/2026 |
| 135 |  Binance TH |
EGLD/USDT | $2.99 | $11.96 | 09:57:10 15/06/2026 |
| 136 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 09:59:23 15/06/2026 |
| 137 | HitBTC |
EGLD/BTC | $2.96 | $0 | 10:00:11 15/06/2026 |
| 138 | HitBTC |
EGLD/USDC | $4.78 | $0 | 10:00:11 15/06/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 09:59:53 15/06/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 15/06/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.75 | $0 | 09:54:08 15/06/2026 |
| 142 | Upbit |
EGLD/BTC | $3.37 | $0 | 09:56:53 15/06/2026 |
| 143 |  Bitbns |
EGLD/INR | $10.57 | $0 | 10:00:11 15/06/2026 |
| 144 |  WazirX |
EGLD/USDT | $2.85 | $0 | 10:00:12 15/06/2026 |
| 145 | FMFW.io |
EGLD/BTC | $2.96 | $0 | 10:00:10 15/06/2026 |
| 146 |  Giottus |
EGLD/INR | $3.31 | $0 | 10:00:10 15/06/2026 |
| 147 | Giottus |
EGLD/USDT | $2.97 | $0 | 10:00:10 15/06/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.98 | $0 | 09:57:15 15/06/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.98 | $0 | 10:00:09 15/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,081,364 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.