MultiversX EGLD
Xếp hạng #193
03:18:00 20/06/2026
Giá MultiversX (EGLD)
$2.87 -0.16%
0.00004561 BTC
76,320 VND
Thấp: $2.80
Cao: $2.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.86 | $72,860,880 | 03:00:16 20/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.86 | $9,596,215 | 02:57:15 20/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.87 | $2,755,416 | 02:54:16 20/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.87 | $2,610,930 | 02:54:16 20/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.86 | $2,507,890 | 02:57:15 20/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.86 | $1,992,829 | 02:57:19 20/06/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $2.86 | $1,867,143 | 02:57:15 20/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.87 | $1,768,773 | 02:51:15 20/06/2026 |
| 9 |  LBank |
EGLD/USDT | $2.86 | $1,612,812 | 02:57:17 20/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,603 | 02:54:19 20/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.86 | $1,482,715 | 03:00:16 20/06/2026 |
| 12 |  Gate |
EGLD/USDT | $2.87 | $1,433,179 | 02:54:19 20/06/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,854 | 03:00:15 20/06/2026 |
| 14 |  BTSE |
EGLD/USDT | $2.87 | $1,142,272 | 02:57:15 20/06/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $2.87 | $1,099,206 | 03:00:15 20/06/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $2.87 | $1,098,749 | 03:00:15 20/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.86 | $1,078,608 | 03:00:16 20/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.86 | $1,062,598 | 02:57:17 20/06/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $2.87 | $936,356 | 02:57:11 20/06/2026 |
| 20 |  BVOX |
EGLD/USDT | $2.86 | $885,525 | 02:57:15 20/06/2026 |
| 21 |  Zoomex |
EGLD/USDT | $2.86 | $826,008 | 02:57:15 20/06/2026 |
| 22 |  HTX |
EGLD/USDT | $2.85 | $693,877 | 02:59:54 20/06/2026 |
| 23 |  CRMClick |
EGLD/USDT | $2.85 | $693,762 | 02:57:08 20/06/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.86 | $681,397 | 03:00:20 20/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.87 | $661,839 | 02:57:15 20/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.86 | $571,904 | 02:57:20 20/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.86 | $345,836 | 03:00:16 20/06/2026 |
| 28 |  BlockFin |
EGLD/USDT | $2.89 | $344,888 | 03:00:08 20/06/2026 |
| 29 | Bybit |
EGLD/USDT | $2.87 | $315,074 | 02:54:08 20/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.87 | $294,436 | 02:57:11 20/06/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $2.88 | $242,090 | 03:00:16 20/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.86 | $219,650 | 02:57:17 20/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.87 | $215,080 | 02:57:16 20/06/2026 |
| 34 |  BloFin |
EGLD/USDT | $2.89 | $205,480 | 02:57:11 20/06/2026 |
| 35 |  MEXC |
EGLD/USDT | $2.86 | $199,519 | 02:57:16 20/06/2026 |
| 36 |  GroveX |
EGLD/USDT | $2.87 | $195,290 | 03:00:08 20/06/2026 |
| 37 | BlockFin |
EGLD/USDT | $2.86 | $184,343 | 03:00:15 20/06/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.86 | $177,498 | 02:45:18 20/06/2026 |
| 39 | WhiteBIT |
EGLD/USDC | $2.87 | $173,932 | 02:57:11 20/06/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.86 | $165,252 | 02:57:17 20/06/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $2.87 | $160,987 | 02:57:16 20/06/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.88 | $139,319 | 02:54:08 20/06/2026 |
| 43 | YEX |
EGLD/USDT | $2.87 | $134,171 | 03:00:12 20/06/2026 |
| 44 |  BitTap |
EGLD/USDT | $2.86 | $132,269 | 03:00:18 20/06/2026 |
| 45 | Binance |
EGLD/USDC | $2.87 | $127,507 | 02:56:42 20/06/2026 |
| 46 | Binance |
EGLD/USDT | $2.87 | $115,954 | 02:56:54 20/06/2026 |
| 47 |  Pionex |
EGLD/USDT | $2.87 | $112,827 | 02:57:12 20/06/2026 |
| 48 |  Picol |
EGLD/USDT | $2.87 | $99,635.08 | 03:00:12 20/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.88 | $89,612.33 | 02:57:12 20/06/2026 |
| 50 | WhiteBIT |
EGLD/EUR | $2.87 | $79,731.81 | 02:57:11 20/06/2026 |
| 51 | MEXC |
EGLD/USDT | $2.87 | $77,176.56 | 02:57:08 20/06/2026 |
| 52 |  XXKK |
EGLD/USDT | $2.87 | $76,293.78 | 03:00:11 20/06/2026 |
| 53 |  KuCoin |
EGLD/USDT | $2.87 | $73,551.28 | 02:57:18 20/06/2026 |
| 54 |  Bitunix |
EGLD/USDT | $2.86 | $72,820.15 | 02:48:12 20/06/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $2.87 | $69,534.10 | 02:51:08 20/06/2026 |
| 56 |  WEEX |
EGLD/USDT | $2.87 | $67,055.35 | 02:57:11 20/06/2026 |
| 57 |  SuperEx |
EGLD/USDT | $2.84 | $62,139.58 | 03:00:08 20/06/2026 |
| 58 |  XBO.com |
EGLD/USDT | $2.87 | $59,993.70 | 02:57:12 20/06/2026 |
| 59 |  Cofinex |
EGLD/USDT | $2.87 | $59,978.63 | 03:00:15 20/06/2026 |
| 60 | MEXC |
EGLD/USDC | $2.87 | $59,385.25 | 02:57:08 20/06/2026 |
| 61 |  Ourbit |
EGLD/USDT | $2.86 | $57,582.05 | 02:48:07 20/06/2026 |
| 62 |  4E |
EGLD/USDT | $2.87 | $57,446.37 | 03:00:10 20/06/2026 |
| 63 | LBank |
EGLD/USDT | $2.88 | $56,076.50 | 02:57:11 20/06/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $2.87 | $53,900.85 | 02:51:08 20/06/2026 |
| 65 | KuCoin |
EGLD/USDT | $2.87 | $49,722.38 | 02:58:53 20/06/2026 |
| 66 |  ASTX |
EGLD/USDT | $2.86 | $48,093.55 | 03:00:16 20/06/2026 |
| 67 |  Websea |
EGLD/USDT | $2.87 | $46,538.35 | 02:54:08 20/06/2026 |
| 68 | WhiteBIT |
EGLD/TRY | $2.88 | $45,855.62 | 02:57:11 20/06/2026 |
| 69 |  CoinUp.io |
EGLD/USDT | $2.87 | $42,685.28 | 02:54:10 20/06/2026 |
| 70 |  Upbit |
EGLD/KRW | $2.84 | $41,024.47 | 02:56:53 20/06/2026 |
| 71 |  BingX |
EGLD/USDT | $2.86 | $36,476.76 | 02:48:11 20/06/2026 |
| 72 | BTSE |
EGLD/USDT | $2.88 | $36,419.29 | 02:57:10 20/06/2026 |
| 73 | Koinbay |
EGLD/USDT | $2.86 | $35,701.56 | 02:48:08 20/06/2026 |
| 74 |  idax exchange |
EGLD/USDT | $2.87 | $35,509.72 | 03:00:09 20/06/2026 |
| 75 |  Tapbit |
EGLD/USDT | $2.87 | $34,687.17 | 02:57:11 20/06/2026 |
| 76 |  NexDAX |
EGLD/USDT | $2.86 | $34,165.42 | 03:00:13 20/06/2026 |
| 77 |  XT.COM |
EGLD/USDT | $2.87 | $33,629.25 | 02:57:11 20/06/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $2.87 | $33,497.03 | 03:00:07 20/06/2026 |
| 79 |  Gleec BTC |
EGLD/USDT | $2.87 | $33,497.03 | 03:00:09 20/06/2026 |
| 80 |  HitBTC |
EGLD/USDT | $2.87 | $33,496.43 | 02:57:11 20/06/2026 |
| 81 |  Mandala Exchange |
EGLD/USDT | $2.87 | $33,496.43 | 02:57:11 20/06/2026 |
| 82 | Binance |
EGLD/TRY | $2.87 | $32,483.53 | 02:56:42 20/06/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 84 |  PointPay |
EGLD/USDT | $2.87 | $23,380.80 | 02:48:11 20/06/2026 |
| 85 |  LeveX |
EGLD/USDT | $2.87 | $23,196.19 | 03:00:15 20/06/2026 |
| 86 |  BYDFi |
EGLD/USDT | $2.86 | $22,515.00 | 02:54:07 20/06/2026 |
| 87 | Binance |
EGLD/EUR | $2.87 | $22,442.04 | 02:56:42 20/06/2026 |
| 88 |  ZKE |
EGLD/USDT | $2.87 | $21,307.57 | 03:00:12 20/06/2026 |
| 89 |  KCEX |
EGLD/USDT | $2.87 | $21,234.83 | 02:57:10 20/06/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.86 | $20,735.15 | 03:00:16 20/06/2026 |
| 91 | Bitcastle |
EGLD/USDT | $2.86 | $19,846.47 | 03:00:09 20/06/2026 |
| 92 |  Bitget |
EGLD/USDT | $2.87 | $18,881.45 | 02:54:11 20/06/2026 |
| 93 |  BitGW Exchange |
EGLD/USDT | $2.87 | $18,691.08 | 02:57:10 20/06/2026 |
| 94 |  OKX |
EGLD/USDT | $2.87 | $18,647.56 | 02:56:54 20/06/2026 |
| 95 |  Gems Trade |
EGLD/USDT | $2.87 | $18,643.76 | 03:00:14 20/06/2026 |
| 96 | Gate |
EGLD/USDT | $2.86 | $17,752.10 | 02:56:54 20/06/2026 |
| 97 |  Binance TR |
EGLD/TRY | $2.87 | $16,858.67 | 02:57:09 20/06/2026 |
| 98 | BloFin |
EGLD/USDT | $2.87 | $15,936.18 | 02:54:16 20/06/2026 |
| 99 |  SunX |
EGLD/USDT | $2.86 | $15,565.36 | 02:57:17 20/06/2026 |
| 100 |  Tebbit |
EGLD/USDT | $2.86 | $14,718.22 | 03:00:17 20/06/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.88 | $14,618.33 | 02:54:09 20/06/2026 |
| 102 |  CoinEx |
EGLD/USDT | $2.86 | $14,382.61 | 02:59:23 20/06/2026 |
| 103 |  Coinbase Exchange |
EGLD/USD | $2.88 | $13,900.44 | 02:56:29 20/06/2026 |
| 104 | Pionex |
EGLD/USDT | $2.87 | $13,671.61 | 02:57:16 20/06/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $2.87 | $12,003.25 | 02:57:12 20/06/2026 |
| 106 |  Kraken |
EGLD/USD | $2.87 | $10,897.70 | 02:59:54 20/06/2026 |
| 107 | EasiCoin |
EGLD/USDT | $2.87 | $10,529.62 | 03:00:09 20/06/2026 |
| 108 | Kraken |
EGLD/EUR | $2.87 | $9,699.71 | 02:59:23 20/06/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.87 | $9,505.84 | 02:57:11 20/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.93 | $8,660.90 | 03:00:07 20/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.86 | $6,377.99 | 02:57:18 20/06/2026 |
| 112 |  Hibt |
EGLD/USDT | $2.87 | $5,794.39 | 02:57:08 20/06/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.87 | $5,375.49 | 02:57:11 20/06/2026 |
| 114 |  Bithumb |
EGLD/KRW | $2.86 | $3,279.43 | 02:59:53 20/06/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.87 | $2,520.01 | 02:59:53 20/06/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $2.86 | $2,156.69 | 03:00:16 20/06/2026 |
| 117 | DigiFinex |
EGLD/USDT | $2.87 | $2,088.98 | 03:00:07 20/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.87 | $1,904.49 | 02:54:09 20/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.87 | $1,139.82 | 03:00:10 20/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.87 | $1,028.31 | 02:57:07 20/06/2026 |
| 121 |  Indodax |
EGLD/IDR | $2.82 | $812.47 | 02:59:53 20/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.87 | $463.94 | 03:00:10 20/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.87 | $438.67 | 03:00:16 20/06/2026 |
| 124 |  CoinDCX |
EGLD/INR | $3.01 | $267.46 | 03:00:11 20/06/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.79 | $173.82 | 02:58:53 20/06/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.88 | $132.15 | 03:00:15 20/06/2026 |
| 127 | TRIV |
EGLD/USDT | $2.87 | $131.72 | 03:00:15 20/06/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.87 | $124.59 | 03:00:11 20/06/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $2.87 | $120.80 | 01:57:21 20/06/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.76 | $97.21 | 02:59:53 20/06/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.87 | $92.07 | 02:57:10 20/06/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.87 | $43.29 | 02:48:08 20/06/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:16 20/06/2026 |
| 134 |  WazirX |
EGLD/USDT | $2.92 | $6.02 | 03:00:08 20/06/2026 |
| 135 | OKX |
EGLD/EUR | $2.84 | $1.87 | 02:56:54 20/06/2026 |
| 136 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 02:59:23 20/06/2026 |
| 137 | HitBTC |
EGLD/BTC | $2.85 | $0 | 02:57:11 20/06/2026 |
| 138 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:57:11 20/06/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 02:59:53 20/06/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 20/06/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.80 | $0 | 02:48:07 20/06/2026 |
| 142 | OKX |
EGLD/USDC | $3.09 | $0 | 02:56:24 20/06/2026 |
| 143 | Upbit |
EGLD/BTC | $3.11 | $0 | 02:56:53 20/06/2026 |
| 144 | Upbit |
EGLD/USDT | $5.00 | $0 | 02:56:53 20/06/2026 |
| 145 |  ZebPay |
EGLD/INR | $3.14 | $0 | 03:00:11 20/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.59 | $0 | 03:00:11 20/06/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.85 | $0 | 03:00:07 20/06/2026 |
| 148 |  Giottus |
EGLD/INR | $3.32 | $0 | 02:51:12 20/06/2026 |
| 149 | Giottus |
EGLD/USDT | $2.87 | $0 | 02:51:12 20/06/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.87 | $0 | 03:00:16 20/06/2026 |
| 151 |  Binance TH |
EGLD/USDT | $2.87 | $0 | 02:57:11 20/06/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.87 | $0 | 03:00:07 20/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,860,880 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.