MultiversX EGLD
Xếp hạng #179
06:24:00 08/10/2026
Giá MultiversX (EGLD)
$4.10 -8.04%
0.00004928 BTC
106,435 VND
Thấp: $3.94
Cao: $4.47
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $106,668,437 | 06:00:15 08/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.09 | $6,913,376 | 05:54:17 08/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.09 | $5,680,298 | 05:57:15 08/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.09 | $5,441,397 | 05:57:22 08/10/2026 |
| 5 |  Upbit |
EGLD/KRW | $4.76 | $5,353,986 | 05:56:53 08/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.09 | $3,998,112 | 05:57:15 08/10/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.08 | $3,126,080 | 05:57:15 08/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.07 | $3,099,947 | 05:54:16 08/10/2026 |
| 9 |  BingX |
EGLD/USDT | $4.09 | $2,414,250 | 05:57:17 08/10/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.09 | $1,524,317 | 05:57:16 08/10/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,332 | 05:54:15 08/10/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,307 | 06:00:15 08/10/2026 |
| 13 |  MEXC |
EGLD/USDT | $4.09 | $1,031,173 | 05:54:16 08/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.10 | $1,022,423 | 06:00:16 08/10/2026 |
| 15 |  YEX |
EGLD/USDT | $4.09 | $1,005,144 | 05:57:16 08/10/2026 |
| 16 |  Bitbase |
EGLD/USDT | $4.09 | $1,004,216 | 05:57:18 08/10/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.10 | $957,893 | 06:00:17 08/10/2026 |
| 18 |  KCEX |
EGLD/USDT | $4.09 | $955,554 | 05:57:15 08/10/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.08 | $930,039 | 05:57:18 08/10/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.08 | $890,345 | 06:00:19 08/10/2026 |
| 21 |  Bithumb |
EGLD/KRW | $4.75 | $884,445 | 05:59:54 08/10/2026 |
| 22 |  Bitget |
EGLD/USDT | $4.09 | $864,386 | 05:54:16 08/10/2026 |
| 23 |  Cofinex |
EGLD/USDT | $4.10 | $862,271 | 06:00:17 08/10/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.09 | $765,093 | 05:57:18 08/10/2026 |
| 25 |  KuCoin |
EGLD/USDT | $4.09 | $729,046 | 05:54:19 08/10/2026 |
| 26 |  XT.COM |
EGLD/USDT | $4.09 | $719,808 | 05:57:44 08/10/2026 |
| 27 | Binance |
EGLD/USDT | $4.10 | $690,084 | 05:56:54 08/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.10 | $621,740 | 05:57:12 08/10/2026 |
| 29 |  BlockFin |
EGLD/USDT | $4.10 | $566,735 | 06:00:15 08/10/2026 |
| 30 |  ASTX |
EGLD/USDT | $4.10 | $556,775 | 06:00:16 08/10/2026 |
| 31 |  Picol |
EGLD/USDT | $4.11 | $541,012 | 06:00:08 08/10/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $4.10 | $539,920 | 06:00:17 08/10/2026 |
| 33 | YEX |
EGLD/USDT | $4.11 | $522,021 | 06:00:08 08/10/2026 |
| 34 |  MGBX |
EGLD/USDT | $4.09 | $516,872 | 05:57:17 08/10/2026 |
| 35 |  YUBIT |
EGLD/USDT | $4.09 | $399,778 | 05:57:15 08/10/2026 |
| 36 |  HTX |
EGLD/USDT | $4.51 | $345,583 | 05:56:24 08/10/2026 |
| 37 |  CRMClick |
EGLD/USDT | $4.51 | $345,527 | 06:00:09 08/10/2026 |
| 38 |  4E |
EGLD/USDT | $4.11 | $337,761 | 06:00:09 08/10/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.10 | $328,465 | 05:57:16 08/10/2026 |
| 40 |  BitTap |
EGLD/USDT | $4.10 | $272,264 | 06:00:16 08/10/2026 |
| 41 | Binance |
EGLD/USDC | $4.09 | $270,312 | 05:56:42 08/10/2026 |
| 42 | Bitbase |
EGLD/USDT | $4.10 | $267,488 | 05:57:11 08/10/2026 |
| 43 |  Bitrue |
EGLD/USDT | $4.09 | $263,263 | 05:57:16 08/10/2026 |
| 44 |  Websea |
EGLD/USDT | $4.11 | $262,902 | 05:57:12 08/10/2026 |
| 45 |  Gate |
EGLD/USDT | $4.09 | $213,387 | 05:54:20 08/10/2026 |
| 46 | XT.COM |
EGLD/USDT | $4.10 | $198,303 | 05:57:08 08/10/2026 |
| 47 | MEXC |
EGLD/USDT | $3.98 | $193,859 | 05:51:13 08/10/2026 |
| 48 |  XXKK |
EGLD/USDT | $3.99 | $188,994 | 06:00:07 08/10/2026 |
| 49 |  Coinbase Exchange |
EGLD/USD | $4.11 | $186,890 | 05:56:59 08/10/2026 |
| 50 |  BitradeX |
EGLD/USDT | $4.10 | $180,532 | 05:57:10 08/10/2026 |
| 51 |  LBank |
EGLD/USDT | $4.10 | $176,211 | 05:57:08 08/10/2026 |
| 52 |  GroveX |
EGLD/USDT | $3.99 | $171,898 | 05:57:07 08/10/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.11 | $168,533 | 06:00:09 08/10/2026 |
| 54 | BlockFin |
EGLD/USDT | $4.10 | $151,160 | 06:00:07 08/10/2026 |
| 55 | Toobit |
EGLD/USDT | $4.09 | $136,893 | 05:57:12 08/10/2026 |
| 56 |  B2Z Exchange |
EGLD/USD | $4.10 | $133,756 | 06:00:15 08/10/2026 |
| 57 |  BTSE |
EGLD/USDT | $4.09 | $133,487 | 05:57:15 08/10/2026 |
| 58 |  BITmarkets |
EGLD/USDT | $4.09 | $133,420 | 05:57:15 08/10/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.10 | $132,809 | 05:57:08 08/10/2026 |
| 60 |  Ourbit |
EGLD/USDT | $4.10 | $129,989 | 05:57:07 08/10/2026 |
| 61 | Bybit |
EGLD/USDT | $4.09 | $128,920 | 05:54:11 08/10/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.10 | $128,492 | 05:57:08 08/10/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.10 | $116,157 | 05:48:11 08/10/2026 |
| 64 |  Revolut X |
EGLD/USD | $4.10 | $103,753 | 06:00:08 08/10/2026 |
| 65 |  BloFin |
EGLD/USDT | $4.08 | $101,156 | 05:48:16 08/10/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $4.08 | $97,143.39 | 05:57:08 08/10/2026 |
| 67 | WhiteBIT |
EGLD/USDT | $4.10 | $93,048.85 | 05:57:07 08/10/2026 |
| 68 | KuCoin |
EGLD/USDT | $4.10 | $92,625.32 | 05:53:23 08/10/2026 |
| 69 | BloFin |
EGLD/USDT | $4.09 | $90,761.17 | 05:48:07 08/10/2026 |
| 70 | Pionex |
EGLD/USDT | $4.09 | $86,883.57 | 05:57:16 08/10/2026 |
| 71 |  Bitunix |
EGLD/USDT | $4.10 | $84,170.43 | 05:57:07 08/10/2026 |
| 72 | Binance |
EGLD/TRY | $4.07 | $80,352.15 | 05:56:42 08/10/2026 |
| 73 |  Kraken |
EGLD/USD | $4.09 | $79,812.35 | 05:59:24 08/10/2026 |
| 74 | Bitcastle |
EGLD/USDT | $4.10 | $69,697.16 | 06:00:11 08/10/2026 |
| 75 | MEXC |
EGLD/USDC | $3.98 | $58,118.31 | 05:51:13 08/10/2026 |
| 76 | Gate |
EGLD/USDT | $4.09 | $58,102.23 | 05:56:54 08/10/2026 |
| 77 | BingX |
EGLD/USDT | $4.10 | $55,204.55 | 05:57:11 08/10/2026 |
| 78 | Kraken |
EGLD/EUR | $4.07 | $49,433.48 | 05:59:24 08/10/2026 |
| 79 |  NexDAX |
EGLD/USDT | $4.10 | $49,018.86 | 06:00:09 08/10/2026 |
| 80 |  Variational |
EGLD/USDC | $4.09 | $47,742.39 | 06:00:16 08/10/2026 |
| 81 |  Bit2Me |
EGLD/EUR | $4.07 | $47,736.67 | 05:57:12 08/10/2026 |
| 82 | Koinbay |
EGLD/USDT | $4.09 | $47,267.76 | 05:54:09 08/10/2026 |
| 83 |  Binance TR |
EGLD/TRY | $4.07 | $47,104.07 | 05:57:09 08/10/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.11 | $46,440.02 | 06:00:09 08/10/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $4.11 | $45,488.70 | 06:00:07 08/10/2026 |
| 86 |  OKX |
EGLD/USDT | $4.11 | $45,476.57 | 05:56:53 08/10/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $4.09 | $37,497.21 | 05:45:09 08/10/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.10 | $37,107.89 | 06:00:15 08/10/2026 |
| 89 | EasiCoin |
EGLD/USDT | $4.11 | $35,516.36 | 06:00:12 08/10/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.09 | $34,490.66 | 05:45:09 08/10/2026 |
| 91 |  HitBTC |
EGLD/USDT | $4.10 | $32,403.71 | 05:57:07 08/10/2026 |
| 92 |  FMFW.io |
EGLD/USDT | $4.10 | $32,403.71 | 05:57:07 08/10/2026 |
| 93 |  Mandala Exchange |
EGLD/USDT | $4.11 | $32,393.38 | 06:00:08 08/10/2026 |
| 94 |  Gleec BTC |
EGLD/USDT | $4.11 | $32,393.38 | 06:00:10 08/10/2026 |
| 95 |  ZKE |
EGLD/USDT | $4.10 | $27,937.36 | 06:00:12 08/10/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $4.12 | $27,527.19 | 05:57:07 08/10/2026 |
| 97 |  SunX |
EGLD/USDT | $4.10 | $27,175.69 | 06:00:19 08/10/2026 |
| 98 | KCEX |
EGLD/USDT | $4.10 | $27,107.48 | 05:57:12 08/10/2026 |
| 99 |  Tebbit |
EGLD/USDT | $4.10 | $21,123.08 | 06:00:17 08/10/2026 |
| 100 | Binance |
EGLD/EUR | $4.09 | $17,747.38 | 05:56:54 08/10/2026 |
| 101 | WhiteBIT |
EGLD/TRY | $4.12 | $16,282.78 | 05:57:07 08/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $4.11 | $14,035.33 | 05:54:10 08/10/2026 |
| 103 |  BVOX |
EGLD/USDT | $4.09 | $13,325.46 | 05:54:11 08/10/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $4.10 | $13,266.43 | 05:57:07 08/10/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $4.09 | $13,152.93 | 05:57:07 08/10/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.10 | $13,130.50 | 06:00:18 08/10/2026 |
| 107 |  PrimeXBT |
EGLD/USDT | $4.10 | $12,906.64 | 06:00:16 08/10/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.16 | $11,451.83 | 05:54:07 08/10/2026 |
| 109 |  Bitfinex |
EGLD/USDT | $4.09 | $10,293.73 | 05:54:16 08/10/2026 |
| 110 | BYDFi |
EGLD/USDT | $4.08 | $9,671.49 | 05:57:15 08/10/2026 |
| 111 |  PointPay |
EGLD/USDT | $4.09 | $9,509.85 | 05:57:07 08/10/2026 |
| 112 |  Koinpark |
EGLD/USDT | $4.10 | $6,705.32 | 06:00:08 08/10/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $4.10 | $5,996.09 | 05:57:11 08/10/2026 |
| 114 | OKX |
EGLD/USDC | $4.16 | $4,874.80 | 05:56:24 08/10/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $4.09 | $4,640.07 | 05:45:19 08/10/2026 |
| 116 |  CoinDCX |
EGLD/INR | $4.23 | $4,076.35 | 06:00:08 08/10/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $4.15 | $4,024.64 | 05:54:07 08/10/2026 |
| 118 | BTSE |
EGLD/USDT | $4.11 | $2,601.71 | 05:57:07 08/10/2026 |
| 119 |  Bitlo |
EGLD/TRY | $4.09 | $2,347.11 | 06:00:07 08/10/2026 |
| 120 | CoinDCX |
EGLD/USDT | $4.10 | $2,067.60 | 06:00:08 08/10/2026 |
| 121 |  Blynex |
EGLD/USDT | $4.10 | $1,779.95 | 06:00:12 08/10/2026 |
| 122 |  Indodax |
EGLD/IDR | $4.08 | $1,632.82 | 05:59:54 08/10/2026 |
| 123 | KuCoin |
EGLD/BTC | $4.05 | $1,572.41 | 05:53:23 08/10/2026 |
| 124 | OKX |
EGLD/EUR | $4.12 | $1,119.77 | 05:56:53 08/10/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.01 | $780.42 | 02:39:07 08/10/2026 |
| 126 |  TRIV |
EGLD/IDR | $4.11 | $502.87 | 06:00:10 08/10/2026 |
| 127 | TRIV |
EGLD/USDT | $4.11 | $502.07 | 06:00:10 08/10/2026 |
| 128 |  CEX.IO |
EGLD/USD | $4.10 | $287.98 | 05:45:12 08/10/2026 |
| 129 |  Binance.US |
EGLD/USDT | $3.95 | $147.07 | 05:59:23 08/10/2026 |
| 130 |  WazirX |
EGLD/USDT | $4.00 | $49.65 | 06:00:08 08/10/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:00:15 08/10/2026 |
| 132 | BITmarkets |
EGLD/IDR | $4.11 | $32.16 | 05:57:08 08/10/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.10 | $19.24 | 05:57:08 08/10/2026 |
| 134 |  ZebPay |
EGLD/INR | $4.26 | $12.22 | 05:57:08 08/10/2026 |
| 135 | Upbit |
EGLD/USDT | $6.37 | $3.61 | 05:56:53 08/10/2026 |
| 136 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 05:59:53 08/10/2026 |
| 137 | HitBTC |
EGLD/BTC | $5.37 | $0 | 05:57:07 08/10/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:57:07 08/10/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.63 | $0 | 05:59:53 08/10/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 08/10/2026 |
| 141 |  Digital X |
EGLD/KRW | $5.58 | $0 | 05:57:11 08/10/2026 |
| 142 | Upbit |
EGLD/BTC | $7.46 | $0 | 05:56:53 08/10/2026 |
| 143 |  Bitbns |
EGLD/INR | $5.99 | $0 | 05:57:08 08/10/2026 |
| 144 | FMFW.io |
EGLD/BTC | $5.37 | $0 | 05:57:07 08/10/2026 |
| 145 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 05:57:07 08/10/2026 |
| 146 |  Giottus |
EGLD/INR | $3.81 | $0 | 05:33:10 08/10/2026 |
| 147 | Giottus |
EGLD/USDT | $4.09 | $0 | 05:33:10 08/10/2026 |
| 148 |  WOO X |
EGLD/USDT | $4.09 | $0 | 05:57:15 08/10/2026 |
| 149 |  Gate US |
EGLD/USDT | $4.10 | $0 | 06:00:10 08/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,668,437 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.