MultiversX EGLD
Xếp hạng #167
03:03:00 08/01/2026
Giá MultiversX (EGLD)
$6.31 -2.12%
0.00006926 BTC
169,545 VND
Thấp: $6.29
Cao: $6.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.32 | $16,754,515 | 02:57:17 08/01/2026 |
| 2 |  AscendEX |
EGLD/USDT | $6.32 | $9,135,799 | 02:57:15 08/01/2026 |
| 3 |  WhiteBIT |
EGLD/USDT | $6.32 | $6,627,031 | 02:48:15 08/01/2026 |
| 4 |  Binance |
EGLD/USDT | $6.33 | $5,523,429 | 02:54:16 08/01/2026 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $6.32 | $4,286,667 | 03:00:15 08/01/2026 |
| 6 |  FameEX |
EGLD/USDT | $6.33 | $3,882,564 | 02:54:16 08/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.33 | $1,884,080 | 02:54:16 08/01/2026 |
| 8 |  BVOX |
EGLD/USDT | $6.33 | $1,856,090 | 02:51:15 08/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.32 | $1,706,099 | 03:00:17 08/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.33 | $1,646,497 | 02:54:15 08/01/2026 |
| 11 |  NovaEx |
EGLD/USDT | $6.32 | $1,530,643 | 03:00:16 08/01/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,541 | 02:45:15 08/01/2026 |
| 13 |  YEX |
EGLD/USDT | $6.32 | $1,446,236 | 03:00:16 08/01/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $6.32 | $1,429,523 | 03:00:16 08/01/2026 |
| 15 |  Darkex Exchange |
EGLD/USDT | $6.32 | $1,266,658 | 03:00:16 08/01/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,679 | 03:00:17 08/01/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $6.33 | $1,151,770 | 02:57:20 08/01/2026 |
| 18 |  HTX |
EGLD/USDT | $6.34 | $1,096,358 | 02:56:54 08/01/2026 |
| 19 |  CRMClick |
EGLD/USDT | $6.34 | $1,096,319 | 02:54:11 08/01/2026 |
| 20 | YEX |
EGLD/USDT | $6.32 | $1,061,376 | 03:00:12 08/01/2026 |
| 21 | Binance |
EGLD/USDT | $6.32 | $1,040,686 | 02:56:42 08/01/2026 |
| 22 |  Toobit |
EGLD/USDT | $6.32 | $1,031,727 | 02:57:15 08/01/2026 |
| 23 |  Pionex |
EGLD/USDT | $6.32 | $967,713 | 02:57:08 08/01/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $6.32 | $915,307 | 02:48:11 08/01/2026 |
| 25 |  BlockFin |
EGLD/USDT | $6.31 | $904,603 | 03:00:20 08/01/2026 |
| 26 |  OKX |
EGLD/USDT | $6.33 | $864,959 | 02:55:48 08/01/2026 |
| 27 |  Picol |
EGLD/USDT | $6.33 | $853,645 | 03:00:07 08/01/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $6.32 | $783,140 | 03:00:20 08/01/2026 |
| 29 |  Bibox |
EGLD/USDT | $13.68 | $730,965 | 03:00:09 08/01/2026 |
| 30 |  Bitrue |
EGLD/USDT | $6.32 | $637,035 | 02:57:17 08/01/2026 |
| 31 |  Upbit |
EGLD/KRW | $6.39 | $586,778 | 02:56:24 08/01/2026 |
| 32 |  Zoomex |
EGLD/USDT | $6.32 | $565,533 | 02:57:15 08/01/2026 |
| 33 |  WEEX |
EGLD/USDT | $6.32 | $554,513 | 02:57:12 08/01/2026 |
| 34 | Toobit |
EGLD/USDT | $6.31 | $544,688 | 02:57:12 08/01/2026 |
| 35 |  BloFin |
EGLD/USDT | $6.31 | $544,355 | 02:48:11 08/01/2026 |
| 36 |  4E |
EGLD/USDT | $6.31 | $514,752 | 03:00:13 08/01/2026 |
| 37 | Binance |
EGLD/USDC | $6.34 | $487,632 | 02:56:42 08/01/2026 |
| 38 |  CoinCatch |
EGLD/USDT | $6.28 | $484,308 | 03:03:16 08/01/2026 |
| 39 |  BTSE |
EGLD/USDT | $6.33 | $476,538 | 02:57:15 08/01/2026 |
| 40 |  B2Z Exchange |
EGLD/USD | $6.31 | $476,480 | 03:00:15 08/01/2026 |
| 41 |  Websea |
EGLD/USDT | $6.32 | $473,618 | 03:00:12 08/01/2026 |
| 42 | BlockFin |
EGLD/USDT | $6.32 | $471,760 | 03:00:18 08/01/2026 |
| 43 |  BITmarkets |
EGLD/USDT | $6.30 | $464,630 | 03:00:15 08/01/2026 |
| 44 |  Phemex |
EGLD/USDT | $6.33 | $429,189 | 02:57:16 08/01/2026 |
| 45 |  Ourbit |
EGLD/USDT | $6.32 | $408,096 | 02:57:09 08/01/2026 |
| 46 |  MEXC |
EGLD/USDT | $6.34 | $400,122 | 02:54:07 08/01/2026 |
| 47 |  XXKK |
EGLD/USDT | $6.34 | $379,727 | 02:54:11 08/01/2026 |
| 48 |  Cofinex |
EGLD/USDT | $6.32 | $373,768 | 03:00:15 08/01/2026 |
| 49 |  BitTap |
EGLD/USDT | $6.32 | $334,384 | 03:00:16 08/01/2026 |
| 50 |  SuperEx |
EGLD/USDT | $6.29 | $325,780 | 02:57:11 08/01/2026 |
| 51 |  XT.COM |
EGLD/USDT | $6.32 | $301,780 | 02:57:10 08/01/2026 |
| 52 | WhiteBIT |
EGLD/TRY | $6.32 | $297,210 | 02:48:11 08/01/2026 |
| 53 |  TruBit Pro Exchange |
EGLD/USDT | $6.32 | $294,425 | 03:00:12 08/01/2026 |
| 54 | AscendEX |
EGLD/USDT | $6.31 | $280,610 | 02:57:13 08/01/2026 |
| 55 |  BitradeX |
EGLD/USDT | $6.32 | $278,621 | 02:54:11 08/01/2026 |
| 56 |  DigiFinex |
EGLD/USDT | $6.33 | $266,258 | 02:57:15 08/01/2026 |
| 57 | WhiteBIT |
EGLD/USDC | $6.34 | $260,027 | 02:48:11 08/01/2026 |
| 58 | LBank |
EGLD/USDT | $6.34 | $253,949 | 02:57:11 08/01/2026 |
| 59 |  Gate |
EGLD/USDT | $6.31 | $194,146 | 02:54:19 08/01/2026 |
| 60 |  KuCoin |
EGLD/USDT | $6.33 | $192,614 | 02:54:19 08/01/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $6.32 | $191,129 | 02:54:11 08/01/2026 |
| 62 |  BYDFi |
EGLD/USDT | $6.33 | $190,374 | 03:00:07 08/01/2026 |
| 63 | Gate |
EGLD/USDT | $6.32 | $185,992 | 02:56:54 08/01/2026 |
| 64 | Bybit |
EGLD/USDT | $6.33 | $178,129 | 02:54:13 08/01/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $6.32 | $166,843 | 03:00:13 08/01/2026 |
| 66 |  HitBTC |
EGLD/USDT | $6.32 | $166,843 | 03:00:11 08/01/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $6.32 | $166,838 | 03:00:14 08/01/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $6.33 | $166,821 | 02:57:07 08/01/2026 |
| 69 |  CEEX exchange |
EGLD/USDT | $6.32 | $164,376 | 03:00:07 08/01/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $6.33 | $135,848 | 02:56:58 08/01/2026 |
| 71 |  KCEX |
EGLD/USDT | $6.31 | $130,125 | 02:57:07 08/01/2026 |
| 72 |  BingX |
EGLD/USDT | $6.32 | $114,986 | 02:54:11 08/01/2026 |
| 73 |  Tapbit |
EGLD/USDT | $6.32 | $106,278 | 02:57:09 08/01/2026 |
| 74 |  Bitunix |
EGLD/USDT | $6.32 | $101,873 | 02:54:11 08/01/2026 |
| 75 |  SpireX |
EGLD/USDT | $6.32 | $95,729.07 | 02:54:10 08/01/2026 |
| 76 | Koinbay |
EGLD/USDT | $6.31 | $95,527.92 | 02:45:12 08/01/2026 |
| 77 |  Zedxion Exchange |
EGLD/USDT | $6.32 | $95,521.88 | 03:00:10 08/01/2026 |
| 78 |  GroveX |
EGLD/USDT | $6.33 | $83,828.61 | 02:54:08 08/01/2026 |
| 79 |  Bitfinex |
EGLD/USDT | $6.33 | $78,439.31 | 02:57:15 08/01/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $6.32 | $70,454.39 | 02:57:08 08/01/2026 |
| 81 | KuCoin |
EGLD/USDT | $6.33 | $69,048.85 | 02:56:23 08/01/2026 |
| 82 |  MGBX |
EGLD/USDT | $6.32 | $64,428.00 | 03:00:16 08/01/2026 |
| 83 | Pionex |
EGLD/USDT | $6.32 | $64,220.73 | 02:57:15 08/01/2026 |
| 84 |  Dex-Trade |
EGLD/USDT | $6.33 | $62,868.98 | 02:57:10 08/01/2026 |
| 85 |  PointPay |
EGLD/USDT | $6.33 | $60,143.54 | 02:54:11 08/01/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $6.33 | $58,046.34 | 02:57:14 08/01/2026 |
| 87 | OKX |
EGLD/USDT | $6.33 | $58,043.35 | 02:56:54 08/01/2026 |
| 88 |  ZKE |
EGLD/USDT | $6.32 | $57,313.12 | 03:00:09 08/01/2026 |
| 89 | MEXC |
EGLD/USDC | $6.35 | $55,658.54 | 02:54:07 08/01/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $6.32 | $53,089.35 | 02:54:08 08/01/2026 |
| 91 |  UEEx |
EGLD/USDT | $6.32 | $51,971.47 | 02:54:12 08/01/2026 |
| 92 |  ONUS Pro |
EGLD/VNDC | $6.32 | $48,854.35 | 02:54:16 08/01/2026 |
| 93 |  Coinbase International Exchange |
EGLD/USDC | $6.35 | $41,779.13 | 03:00:16 08/01/2026 |
| 94 | Bitcastle |
EGLD/USDT | $6.32 | $41,328.02 | 03:00:12 08/01/2026 |
| 95 |  Kraken |
EGLD/USD | $6.30 | $40,790.00 | 02:59:54 08/01/2026 |
| 96 | Binance |
EGLD/BTC | $6.33 | $40,450.28 | 02:56:42 08/01/2026 |
| 97 | Binance |
EGLD/TRY | $6.36 | $38,504.21 | 02:56:42 08/01/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $6.32 | $33,685.77 | 02:48:11 08/01/2026 |
| 99 |  CoinEx |
EGLD/USDT | $6.31 | $33,599.92 | 02:59:23 08/01/2026 |
| 100 |  LeveX |
EGLD/USDT | $6.33 | $31,580.26 | 03:00:15 08/01/2026 |
| 101 |  Qmall Exchange |
EGLD/USDT | $6.32 | $30,926.67 | 03:00:18 08/01/2026 |
| 102 |  Tebbit |
EGLD/USDT | $6.32 | $27,358.48 | 03:00:16 08/01/2026 |
| 103 | BloFin |
EGLD/USDT | $6.31 | $26,682.75 | 02:57:16 08/01/2026 |
| 104 | BTSE |
EGLD/USDT | $6.33 | $24,853.93 | 02:57:07 08/01/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $6.33 | $24,236.14 | 02:42:08 08/01/2026 |
| 106 | Binance |
EGLD/EUR | $6.32 | $23,832.89 | 02:56:42 08/01/2026 |
| 107 |  SunX |
EGLD/USDT | $6.32 | $23,235.05 | 02:57:17 08/01/2026 |
| 108 |  Bithumb |
EGLD/KRW | $6.37 | $18,655.27 | 02:59:54 08/01/2026 |
| 109 |  Bitget |
EGLD/USDT | $6.33 | $18,521.95 | 02:54:11 08/01/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $6.24 | $17,849.66 | 03:00:13 08/01/2026 |
| 111 | DigiFinex |
EGLD/USDT | $6.33 | $16,330.92 | 02:48:11 08/01/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $6.30 | $13,135.11 | 02:57:11 08/01/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $6.34 | $12,631.73 | 02:57:11 08/01/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $6.32 | $12,608.33 | 02:57:07 08/01/2026 |
| 115 | Kraken |
EGLD/EUR | $6.34 | $12,566.35 | 02:59:54 08/01/2026 |
| 116 | Binance |
EGLD/ETH | $6.30 | $12,215.12 | 02:56:54 08/01/2026 |
| 117 |  Hibt |
EGLD/USDT | $6.33 | $10,394.63 | 02:54:11 08/01/2026 |
| 118 | HitBTC |
EGLD/BTC | $6.32 | $10,212.35 | 03:00:11 08/01/2026 |
| 119 | FMFW.io |
EGLD/BTC | $6.33 | $10,212.03 | 03:00:14 08/01/2026 |
| 120 |  Koinpark |
EGLD/USDT | $6.33 | $9,986.79 | 02:57:07 08/01/2026 |
| 121 | PointPay |
EGLD/USDC | $6.34 | $8,205.59 | 02:54:11 08/01/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $6.32 | $8,098.95 | 02:57:09 08/01/2026 |
| 123 |  XBO.com |
EGLD/USDT | $6.33 | $7,722.88 | 02:54:07 08/01/2026 |
| 124 | BYDFi |
EGLD/USDT | $6.33 | $7,197.53 | 03:00:17 08/01/2026 |
| 125 |  Binance TR |
EGLD/TRY | $6.36 | $7,197.27 | 02:57:09 08/01/2026 |
| 126 | Binance |
EGLD/BNB | $6.30 | $6,538.93 | 02:56:54 08/01/2026 |
| 127 | CoinEx |
EGLD/USDC | $6.33 | $5,630.29 | 02:59:53 08/01/2026 |
| 128 |  ChangeNOW |
EGLD/BTC | $6.36 | $4,215.37 | 02:57:07 08/01/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $6.37 | $3,467.48 | 02:42:08 08/01/2026 |
| 130 |  Blynex |
EGLD/USDT | $6.32 | $2,670.38 | 03:00:09 08/01/2026 |
| 131 |  CoinDCX |
EGLD/INR | $6.62 | $2,334.38 | 02:57:14 08/01/2026 |
| 132 | Bitfinex |
EGLD/USD | $6.41 | $2,129.74 | 02:59:54 08/01/2026 |
| 133 | CoinDCX |
EGLD/USDT | $6.32 | $2,060.75 | 02:57:14 08/01/2026 |
| 134 |  Indodax |
EGLD/IDR | $6.39 | $1,772.16 | 02:59:53 08/01/2026 |
| 135 |  Bitlo |
EGLD/TRY | $6.34 | $1,600.90 | 03:00:12 08/01/2026 |
| 136 |  TRIV |
EGLD/IDR | $6.35 | $1,127.92 | 03:00:11 08/01/2026 |
| 137 | TRIV |
EGLD/USDT | $6.32 | $1,127.91 | 03:00:11 08/01/2026 |
| 138 |  NexDAX |
EGLD/USDT | $6.25 | $665.83 | 03:00:10 08/01/2026 |
| 139 |  PrimeXBT |
EGLD/USDT | $6.32 | $612.71 | 03:00:16 08/01/2026 |
| 140 | OKX |
EGLD/EUR | $6.33 | $415.76 | 02:56:54 08/01/2026 |
| 141 | KuCoin |
EGLD/BTC | $6.26 | $350.65 | 02:56:53 08/01/2026 |
| 142 |  Binance.US |
EGLD/USDT | $6.37 | $264.53 | 02:59:53 08/01/2026 |
| 143 |  Flipster |
EGLD/USDT | $6.33 | $225.01 | 03:00:18 08/01/2026 |
| 144 | Bitfinex |
EGLD/USDT | $6.33 | $172.99 | 02:59:54 08/01/2026 |
| 145 | Crypto.com Exchange |
EGLD/USD | $6.49 | $50.10 | 02:36:16 08/01/2026 |
| 146 |  CEX.IO |
EGLD/USD | $6.34 | $25.44 | 02:57:08 08/01/2026 |
| 147 |  WazirX |
EGLD/USDT | $6.24 | $22.12 | 03:00:08 08/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $6.62 | $6.62 | 02:54:08 08/01/2026 |
| 149 | Upbit |
EGLD/USDT | $6.98 | $0.6295 | 02:56:24 08/01/2026 |
| 150 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 02:59:53 08/01/2026 |
| 151 | HitBTC |
EGLD/USDC | $11.92 | $0 | 03:00:11 08/01/2026 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 02:59:53 08/01/2026 |
| 153 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 08/01/2026 |
| 154 | OKX |
EGLD/USD | $6.40 | $0 | 02:56:54 08/01/2026 |
| 155 | Upbit |
EGLD/BTC | $6.47 | $0 | 02:56:53 08/01/2026 |
| 156 |  ZebPay |
EGLD/INR | $6.55 | $0 | 03:00:12 08/01/2026 |
| 157 |  Bitbns |
EGLD/INR | $13.35 | $0 | 02:57:12 08/01/2026 |
| 158 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 02:54:07 08/01/2026 |
| 159 |  NovaDAX |
EGLD/BRL | $5.59 | $0 | 03:00:11 08/01/2026 |
| 160 |  Giottus |
EGLD/INR | $6.80 | $0 | 03:00:12 08/01/2026 |
| 161 | Giottus |
EGLD/USDT | $6.33 | $0 | 03:00:12 08/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $6.33 | $0 | 02:48:15 08/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $6.34 | $0 | 02:54:11 08/01/2026 |
| 164 |  Binance TH |
EGLD/USDT | $6.32 | $0 | 02:57:12 08/01/2026 |
| 165 |  Gate US |
EGLD/USDT | $6.33 | $0 | 03:00:09 08/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,754,515 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.