MultiversX EGLD
Xếp hạng #166
23:38:00 24/09/2026
Giá MultiversX (EGLD)
$4.55 0.95%
0.00005371 BTC
117,778 VND
Thấp: $4.07
Cao: $4.58
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.39 | $179,417,991 | 23:00:15 24/09/2026 |
| 2 |  Upbit |
EGLD/KRW | $5.73 | $64,521,038 | 22:56:53 24/09/2026 |
| 3 |  Bithumb |
EGLD/KRW | $5.19 | $14,727,449 | 22:59:53 24/09/2026 |
| 4 |  Binance |
EGLD/USDT | $4.40 | $14,533,646 | 22:54:17 24/09/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.40 | $11,803,917 | 22:57:18 24/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.40 | $8,908,178 | 22:57:16 24/09/2026 |
| 7 |  OrangeX |
EGLD/USDT | $4.41 | $8,533,214 | 22:51:16 24/09/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.40 | $8,188,459 | 22:57:15 24/09/2026 |
| 9 |  Bybit |
EGLD/USDT | $4.40 | $5,218,573 | 22:54:16 24/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.40 | $3,069,004 | 22:57:17 24/09/2026 |
| 11 |  Toobit |
EGLD/USDT | $4.40 | $2,979,032 | 22:57:16 24/09/2026 |
| 12 |  BingX |
EGLD/USDT | $4.39 | $2,696,165 | 22:57:18 24/09/2026 |
| 13 |  Bitget |
EGLD/USDT | $4.39 | $2,524,982 | 22:54:16 24/09/2026 |
| 14 |  Cofinex |
EGLD/USDT | $4.38 | $2,522,550 | 23:00:15 24/09/2026 |
| 15 |  KCEX |
EGLD/USDT | $4.40 | $2,153,853 | 22:57:15 24/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.38 | $2,121,362 | 23:00:16 24/09/2026 |
| 17 |  MEXC |
EGLD/USDT | $4.40 | $1,968,331 | 22:57:17 24/09/2026 |
| 18 | Binance |
EGLD/USDT | $4.41 | $1,836,746 | 22:56:42 24/09/2026 |
| 19 |  Pionex |
EGLD/USDT | $4.40 | $1,658,445 | 22:57:07 24/09/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.38 | $1,562,490 | 23:00:15 24/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $4.40 | $1,501,559 | 22:57:43 24/09/2026 |
| 22 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,601 | 23:00:19 24/09/2026 |
| 23 |  OneBullEx |
EGLD/USDT | $4.38 | $1,489,489 | 23:00:16 24/09/2026 |
| 24 |  Picol |
EGLD/USDT | $4.39 | $1,459,876 | 23:00:11 24/09/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.39 | $1,355,544 | 22:57:20 24/09/2026 |
| 26 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,603 | 23:00:17 24/09/2026 |
| 27 |  ASTX |
EGLD/USDT | $4.39 | $1,152,563 | 23:00:16 24/09/2026 |
| 28 |  CRMClick |
EGLD/USDT | $4.68 | $1,113,440 | 22:57:09 24/09/2026 |
| 29 |  HTX |
EGLD/USDT | $4.66 | $1,111,135 | 22:59:54 24/09/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.39 | $1,034,980 | 22:57:28 24/09/2026 |
| 31 |  Bitbase |
EGLD/USDT | $4.42 | $1,017,873 | 22:48:16 24/09/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $4.38 | $983,467 | 23:00:17 24/09/2026 |
| 33 |  WhiteBIT |
EGLD/USDT | $4.42 | $973,975 | 22:57:15 24/09/2026 |
| 34 |  4E |
EGLD/USDT | $4.41 | $911,213 | 22:51:09 24/09/2026 |
| 35 |  YEX |
EGLD/USDT | $4.40 | $855,369 | 22:51:16 24/09/2026 |
| 36 |  BlockFin |
EGLD/USDT | $4.39 | $795,912 | 23:00:20 24/09/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.39 | $747,530 | 23:00:16 24/09/2026 |
| 38 |  Websea |
EGLD/USDT | $4.41 | $695,173 | 22:57:18 24/09/2026 |
| 39 |  YUBIT |
EGLD/USDT | $4.39 | $546,680 | 22:57:15 24/09/2026 |
| 40 | XT.COM |
EGLD/USDT | $4.40 | $532,208 | 22:57:12 24/09/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $4.38 | $521,404 | 23:00:17 24/09/2026 |
| 42 | LBank |
EGLD/USDT | $4.40 | $454,088 | 22:57:12 24/09/2026 |
| 43 |  BitTap |
EGLD/USDT | $4.39 | $446,544 | 22:57:17 24/09/2026 |
| 44 |  Bitrue |
EGLD/USDT | $4.40 | $426,758 | 22:57:17 24/09/2026 |
| 45 |  SuperEx |
EGLD/USDT | $4.40 | $392,099 | 22:57:13 24/09/2026 |
| 46 | Bitbase |
EGLD/USDT | $4.40 | $371,560 | 22:57:08 24/09/2026 |
| 47 |  KuCoin |
EGLD/USDT | $4.41 | $357,388 | 22:57:19 24/09/2026 |
| 48 | YEX |
EGLD/USDT | $4.39 | $338,819 | 23:00:09 24/09/2026 |
| 49 |  BloFin |
EGLD/USDT | $4.41 | $320,255 | 22:57:20 24/09/2026 |
| 50 | Pionex |
EGLD/USDT | $4.40 | $312,467 | 22:57:16 24/09/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.40 | $305,999 | 22:57:11 24/09/2026 |
| 52 | Ourbit |
EGLD/USDT | $4.42 | $305,930 | 22:45:11 24/09/2026 |
| 53 |  BYDFi |
EGLD/USDT | $4.42 | $261,143 | 22:57:12 24/09/2026 |
| 54 | Toobit |
EGLD/USDT | $4.41 | $260,942 | 22:57:08 24/09/2026 |
| 55 | WhiteBIT |
EGLD/USDT | $4.40 | $257,939 | 22:57:10 24/09/2026 |
| 56 |  B2Z Exchange |
EGLD/USD | $4.38 | $251,360 | 23:00:15 24/09/2026 |
| 57 |  BTSE |
EGLD/USDT | $4.39 | $251,026 | 22:57:15 24/09/2026 |
| 58 |  Coinbase Exchange |
EGLD/USD | $4.43 | $242,851 | 22:56:59 24/09/2026 |
| 59 |  BITmarkets |
EGLD/USDT | $4.38 | $240,596 | 23:00:15 24/09/2026 |
| 60 | Binance |
EGLD/USDC | $4.40 | $237,191 | 22:56:54 24/09/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $4.40 | $214,643 | 22:57:07 24/09/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $4.40 | $209,567 | 22:57:07 24/09/2026 |
| 63 | Binance |
EGLD/TRY | $4.42 | $205,856 | 22:56:54 24/09/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.39 | $188,560 | 22:57:53 24/09/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.42 | $187,882 | 23:00:07 24/09/2026 |
| 66 |  Gate |
EGLD/USDT | $4.40 | $187,093 | 22:57:20 24/09/2026 |
| 67 |  OKX |
EGLD/USDT | $4.42 | $173,602 | 22:56:53 24/09/2026 |
| 68 | BlockFin |
EGLD/USDT | $4.39 | $173,263 | 23:00:11 24/09/2026 |
| 69 | Bybit |
EGLD/USDT | $4.39 | $165,907 | 22:54:10 24/09/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $4.44 | $159,770 | 22:57:08 24/09/2026 |
| 71 |  GroveX |
EGLD/USDT | $4.22 | $158,857 | 23:00:08 24/09/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $4.41 | $149,279 | 23:00:08 24/09/2026 |
| 73 |  HitBTC |
EGLD/USDT | $4.41 | $149,269 | 23:00:12 24/09/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $4.41 | $149,269 | 23:00:11 24/09/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $4.40 | $148,763 | 22:57:12 24/09/2026 |
| 76 |  XXKK |
EGLD/USDT | $4.22 | $148,041 | 23:00:11 24/09/2026 |
| 77 | MEXC |
EGLD/USDT | $4.21 | $144,090 | 22:57:07 24/09/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.39 | $133,486 | 23:00:10 24/09/2026 |
| 79 |  Bitunix |
EGLD/USDT | $4.40 | $125,740 | 22:57:11 24/09/2026 |
| 80 | BingX |
EGLD/USDT | $4.41 | $104,949 | 22:51:10 24/09/2026 |
| 81 | BloFin |
EGLD/USDT | $4.41 | $104,360 | 22:51:11 24/09/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $4.42 | $97,147.78 | 22:57:10 24/09/2026 |
| 83 |  Hibt |
EGLD/USDT | $4.42 | $92,238.70 | 22:48:12 24/09/2026 |
| 84 | Koinbay |
EGLD/USDT | $4.39 | $64,366.91 | 23:00:17 24/09/2026 |
| 85 |  idax exchange |
EGLD/USDT | $4.39 | $62,367.63 | 23:00:10 24/09/2026 |
| 86 | MEXC |
EGLD/USDC | $4.22 | $58,746.88 | 22:57:07 24/09/2026 |
| 87 |  Binance TR |
EGLD/TRY | $4.42 | $55,994.40 | 22:57:12 24/09/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.40 | $55,539.22 | 23:00:15 24/09/2026 |
| 89 |  Bitfinex |
EGLD/USDT | $4.42 | $53,059.07 | 22:57:16 24/09/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $4.40 | $52,977.82 | 22:57:08 24/09/2026 |
| 91 |  Revolut X |
EGLD/USD | $4.41 | $52,169.12 | 23:00:08 24/09/2026 |
| 92 | EasiCoin |
EGLD/USDT | $4.39 | $50,858.56 | 23:00:09 24/09/2026 |
| 93 |  NexDAX |
EGLD/USDT | $4.40 | $50,646.03 | 22:57:08 24/09/2026 |
| 94 | Gate |
EGLD/USDT | $4.41 | $50,148.94 | 22:56:54 24/09/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $4.40 | $46,664.79 | 22:57:10 24/09/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $4.42 | $44,403.41 | 22:57:10 24/09/2026 |
| 97 | KCEX |
EGLD/USDT | $4.41 | $43,211.24 | 22:57:12 24/09/2026 |
| 98 |  SunX |
EGLD/USDT | $4.38 | $42,555.96 | 23:00:19 24/09/2026 |
| 99 |  ZKE |
EGLD/USDT | $4.39 | $37,525.83 | 23:00:11 24/09/2026 |
| 100 |  Tebbit |
EGLD/USDT | $4.39 | $36,701.92 | 23:00:17 24/09/2026 |
| 101 | DigiFinex |
EGLD/USDT | $4.41 | $32,040.22 | 22:57:07 24/09/2026 |
| 102 |  Ulink |
EGLD/USDT | $4.38 | $27,113.27 | 23:00:18 24/09/2026 |
| 103 | OKX |
EGLD/USDC | $4.41 | $22,196.55 | 22:56:53 24/09/2026 |
| 104 | BYDFi |
EGLD/USDT | $4.42 | $19,108.98 | 23:00:16 24/09/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $4.40 | $18,904.43 | 22:57:10 24/09/2026 |
| 106 |  Koinpark |
EGLD/USDT | $4.41 | $18,541.68 | 22:57:10 24/09/2026 |
| 107 |  BVOX |
EGLD/USDT | $4.41 | $18,033.03 | 22:57:07 24/09/2026 |
| 108 |  Binance.US |
EGLD/USDT | $4.25 | $14,066.25 | 22:59:53 24/09/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.45 | $12,899.31 | 22:57:08 24/09/2026 |
| 110 |  PointPay |
EGLD/USDT | $4.40 | $12,395.07 | 22:51:08 24/09/2026 |
| 111 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 112 | Binance |
EGLD/EUR | $4.38 | $9,798.74 | 22:56:54 24/09/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $4.40 | $8,701.07 | 22:57:12 24/09/2026 |
| 114 | OKX |
EGLD/EUR | $4.40 | $6,559.24 | 22:56:53 24/09/2026 |
| 115 |  CoinEx |
EGLD/USDT | $3.48 | $5,017.14 | 23:02:53 24/09/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $4.39 | $4,938.96 | 23:03:16 24/09/2026 |
| 117 | OKX |
EGLD/USD | $4.37 | $4,475.56 | 22:56:23 24/09/2026 |
| 118 | BTSE |
EGLD/USDT | $4.41 | $3,984.62 | 22:57:10 24/09/2026 |
| 119 |  WOO X |
EGLD/USDT | $4.38 | $3,966.58 | 23:00:15 24/09/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.42 | $3,681.87 | 23:00:07 24/09/2026 |
| 121 |  Variational |
EGLD/USDC | $4.37 | $3,581.08 | 23:03:16 24/09/2026 |
| 122 |  Indodax |
EGLD/IDR | $4.32 | $3,569.25 | 23:02:24 24/09/2026 |
| 123 |  Bitlo |
EGLD/TRY | $4.41 | $3,437.25 | 22:57:12 24/09/2026 |
| 124 | KuCoin |
EGLD/BTC | $4.40 | $3,314.86 | 22:57:53 24/09/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.41 | $2,212.65 | 22:57:11 24/09/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.66 | $1,942.74 | 23:00:09 24/09/2026 |
| 127 |  Binance TH |
EGLD/USDT | $4.41 | $1,696.84 | 22:57:10 24/09/2026 |
| 128 | Crypto.com Exchange |
EGLD/USDT | $4.27 | $1,681.41 | 22:57:08 24/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.41 | $1,428.35 | 23:00:13 24/09/2026 |
| 130 | TRIV |
EGLD/USDT | $4.39 | $1,428.34 | 23:00:13 24/09/2026 |
| 131 |  ZebPay |
EGLD/INR | $4.66 | $1,081.09 | 22:57:09 24/09/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.40 | $829.93 | 23:00:09 24/09/2026 |
| 133 | CoinEx |
EGLD/USDC | $2.84 | $571.82 | 23:02:53 24/09/2026 |
| 134 | Upbit |
EGLD/BTC | $6.08 | $463.16 | 22:56:53 24/09/2026 |
| 135 |  Bit2Me |
EGLD/EUR | $4.09 | $297.45 | 23:00:09 24/09/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $4.35 | $288.95 | 15:12:17 24/09/2026 |
| 137 | Upbit |
EGLD/USDT | $12.84 | $82.52 | 22:56:53 24/09/2026 |
| 138 |  Korbit |
EGLD/KRW | $7.24 | $71.42 | 23:00:11 24/09/2026 |
| 139 | BITmarkets |
EGLD/IDR | $4.41 | $40.50 | 23:00:09 24/09/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:03:15 24/09/2026 |
| 141 |  CEX.IO |
EGLD/USD | $4.41 | $22.47 | 23:00:09 24/09/2026 |
| 142 |  WazirX |
EGLD/USDT | $4.54 | $10.27 | 23:03:11 24/09/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 22:59:53 24/09/2026 |
| 144 | HitBTC |
EGLD/BTC | $5.44 | $0 | 23:00:12 24/09/2026 |
| 145 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:00:12 24/09/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 22:59:53 24/09/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 24/09/2026 |
| 148 | CoinEx |
EGLD/USDT | $4.34 | $0 | 12:09:15 23/09/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.04 | $0 | 23:00:08 24/09/2026 |
| 150 |  BitMart |
EGLD/USDT | $2.80 | $0 | 22:36:16 24/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $5.44 | $0 | 22:57:12 24/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 22:57:12 24/09/2026 |
| 153 |  Giottus |
EGLD/INR | $3.84 | $0 | 23:00:12 24/09/2026 |
| 154 | Giottus |
EGLD/USDT | $4.39 | $0 | 23:00:12 24/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.40 | $0 | 23:00:07 24/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,417,991 với tỷ giá $4.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.