MultiversX EGLD
Xếp hạng #170
15:53:00 09/04/2026
Giá MultiversX (EGLD)
$3.80 -2.27%
0.00005335 BTC
101,434 VND
Thấp: $3.75
Cao: $3.90
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.79 | $47,208,001 | 15:00:16 09/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.80 | $16,864,813 | 14:57:15 09/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.80 | $9,477,190 | 14:57:15 09/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.80 | $2,567,968 | 14:54:16 09/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.80 | $2,567,344 | 14:54:16 09/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.80 | $1,941,136 | 14:57:17 09/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.80 | $1,527,035 | 14:57:15 09/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,008 | 14:54:15 09/04/2026 |
| 9 |  Gate |
EGLD/USDT | $3.80 | $1,348,574 | 14:54:19 09/04/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $3.79 | $1,254,851 | 15:00:16 09/04/2026 |
| 11 |  NovaEx |
EGLD/USDT | $3.79 | $1,237,808 | 15:00:16 09/04/2026 |
| 12 |  YEX |
EGLD/USDT | $3.80 | $1,217,124 | 14:57:16 09/04/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,036 | 15:00:17 09/04/2026 |
| 14 |  Biconomy.com |
EGLD/USDT | $3.80 | $1,209,503 | 14:54:15 09/04/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.80 | $1,114,940 | 14:57:15 09/04/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $3.80 | $1,069,970 | 15:00:16 09/04/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $3.79 | $1,069,517 | 15:00:15 09/04/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.80 | $1,039,570 | 14:57:18 09/04/2026 |
| 19 |  BVOX |
EGLD/USDT | $3.80 | $851,937 | 14:57:15 09/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.80 | $769,807 | 14:57:16 09/04/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.79 | $745,063 | 15:00:20 09/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,651 | 15:00:09 09/04/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.80 | $704,443 | 14:57:16 09/04/2026 |
| 24 |  HTX |
EGLD/USDT | $3.79 | $626,209 | 14:59:55 09/04/2026 |
| 25 | YEX |
EGLD/USDT | $3.79 | $534,463 | 15:00:08 09/04/2026 |
| 26 |  MEXC |
EGLD/USDT | $3.80 | $516,893 | 14:57:16 09/04/2026 |
| 27 |  Bitrue |
EGLD/USDT | $3.80 | $440,575 | 14:57:16 09/04/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $3.80 | $421,104 | 14:57:10 09/04/2026 |
| 29 | Binance |
EGLD/USDT | $3.80 | $374,734 | 14:56:54 09/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.81 | $370,808 | 14:57:12 09/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.79 | $327,402 | 15:00:10 09/04/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.79 | $293,427 | 14:57:08 09/04/2026 |
| 33 | Binance |
EGLD/USDC | $3.80 | $259,574 | 14:56:54 09/04/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.79 | $221,392 | 15:00:16 09/04/2026 |
| 35 | Toobit |
EGLD/USDT | $3.81 | $214,992 | 14:57:14 09/04/2026 |
| 36 |  Phemex |
EGLD/USDT | $3.80 | $211,132 | 14:57:16 09/04/2026 |
| 37 |  SuperEx |
EGLD/USDT | $3.82 | $209,915 | 15:00:10 09/04/2026 |
| 38 |  Websea |
EGLD/USDT | $3.81 | $205,130 | 14:57:13 09/04/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.80 | $204,984 | 15:00:16 09/04/2026 |
| 40 |  BitradeX |
EGLD/USDT | $3.80 | $199,785 | 14:54:07 09/04/2026 |
| 41 |  BlockFin |
EGLD/USDT | $3.79 | $188,426 | 15:00:15 09/04/2026 |
| 42 |  4E |
EGLD/USDT | $3.79 | $185,750 | 15:00:10 09/04/2026 |
| 43 |  Cofinex |
EGLD/USDT | $3.80 | $178,645 | 15:00:15 09/04/2026 |
| 44 |  BitTap |
EGLD/USDT | $3.80 | $172,970 | 15:00:20 09/04/2026 |
| 45 | MEXC |
EGLD/USDT | $3.81 | $172,096 | 14:54:10 09/04/2026 |
| 46 |  XXKK |
EGLD/USDT | $3.77 | $168,707 | 15:00:08 09/04/2026 |
| 47 |  Upbit |
EGLD/KRW | $3.83 | $166,071 | 14:56:54 09/04/2026 |
| 48 |  Ourbit |
EGLD/USDT | $3.81 | $150,394 | 14:54:11 09/04/2026 |
| 49 | BlockFin |
EGLD/USDT | $3.81 | $138,392 | 15:00:07 09/04/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.80 | $128,602 | 14:57:12 09/04/2026 |
| 51 |  Bitfinex |
EGLD/USDT | $3.80 | $125,624 | 14:57:16 09/04/2026 |
| 52 | Bybit |
EGLD/USDT | $3.80 | $112,329 | 14:54:08 09/04/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.80 | $108,610 | 14:57:12 09/04/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.81 | $101,062 | 14:54:18 09/04/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $3.80 | $97,360.91 | 14:54:10 09/04/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $3.80 | $96,263.84 | 14:54:10 09/04/2026 |
| 57 | LBank |
EGLD/USDT | $3.80 | $94,705.43 | 14:57:14 09/04/2026 |
| 58 |  BloFin |
EGLD/USDT | $3.79 | $83,112.82 | 14:57:11 09/04/2026 |
| 59 |  HitBTC |
EGLD/USDT | $3.80 | $78,368.67 | 14:57:11 09/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.80 | $78,365.35 | 14:57:11 09/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $3.80 | $78,365.06 | 14:57:10 09/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.79 | $78,351.48 | 15:00:08 09/04/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.80 | $77,111.14 | 14:54:07 09/04/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.80 | $75,191.83 | 15:00:10 09/04/2026 |
| 65 |  idax exchange |
EGLD/USDT | $3.79 | $58,107.79 | 15:00:09 09/04/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.80 | $57,971.70 | 14:54:10 09/04/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $3.82 | $57,949.58 | 14:56:59 09/04/2026 |
| 68 |  BingX |
EGLD/USDT | $3.80 | $56,105.65 | 14:57:10 09/04/2026 |
| 69 | MEXC |
EGLD/USDC | $3.81 | $55,266.90 | 14:54:10 09/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.80 | $54,535.14 | 14:57:08 09/04/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $3.80 | $50,854.68 | 14:45:10 09/04/2026 |
| 72 | BTSE |
EGLD/USDT | $3.80 | $47,977.97 | 14:57:10 09/04/2026 |
| 73 |  CoinUp.io |
EGLD/USDT | $3.80 | $38,593.82 | 14:57:11 09/04/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.80 | $37,257.43 | 14:57:12 09/04/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $3.81 | $36,970.03 | 14:57:10 09/04/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $3.81 | $35,944.42 | 14:57:10 09/04/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.79 | $35,203.75 | 15:00:12 09/04/2026 |
| 78 |  ZKE |
EGLD/USDT | $3.79 | $34,868.00 | 15:00:15 09/04/2026 |
| 79 |  OKX |
EGLD/USDT | $3.81 | $33,704.95 | 14:56:23 09/04/2026 |
| 80 |  Gems Trade |
EGLD/USDT | $3.81 | $33,216.02 | 15:00:09 09/04/2026 |
| 81 |  GroveX |
EGLD/USDT | $3.80 | $32,184.75 | 14:54:11 09/04/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $3.81 | $31,908.55 | 14:57:10 09/04/2026 |
| 83 | KuCoin |
EGLD/USDT | $3.81 | $29,567.52 | 14:54:23 09/04/2026 |
| 84 |  Ekbit |
EGLD/USDT | $3.79 | $27,784.30 | 15:00:16 09/04/2026 |
| 85 |  Kraken |
EGLD/USD | $3.79 | $26,865.87 | 14:59:24 09/04/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.80 | $26,716.81 | 14:57:12 09/04/2026 |
| 87 |  LeveX |
EGLD/USDT | $3.79 | $24,030.96 | 15:00:15 09/04/2026 |
| 88 | Gate |
EGLD/USDT | $3.80 | $23,855.92 | 14:56:24 09/04/2026 |
| 89 |  CoinEx |
EGLD/USDT | $3.80 | $19,720.65 | 14:59:53 09/04/2026 |
| 90 | BloFin |
EGLD/USDT | $3.79 | $19,521.29 | 14:57:16 09/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.79 | $18,595.72 | 14:54:08 09/04/2026 |
| 92 | Binance |
EGLD/BTC | $3.81 | $16,502.25 | 14:56:54 09/04/2026 |
| 93 |  Tebbit |
EGLD/USDT | $3.79 | $16,172.18 | 15:00:16 09/04/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $3.81 | $15,032.91 | 14:57:10 09/04/2026 |
| 95 | Pionex |
EGLD/USDT | $3.80 | $14,551.47 | 14:57:17 09/04/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $3.82 | $14,442.65 | 14:57:10 09/04/2026 |
| 97 |  Bitvavo |
EGLD/EUR | $3.78 | $13,248.31 | 14:57:11 09/04/2026 |
| 98 |  Bithumb |
EGLD/KRW | $3.82 | $13,186.60 | 14:59:55 09/04/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $3.85 | $12,243.11 | 15:00:07 09/04/2026 |
| 100 |  Qmall Exchange |
EGLD/USDT | $3.82 | $11,847.56 | 15:00:10 09/04/2026 |
| 101 | Binance |
EGLD/EUR | $3.79 | $11,795.47 | 14:56:54 09/04/2026 |
| 102 | Binance |
EGLD/ETH | $3.80 | $11,274.39 | 14:56:42 09/04/2026 |
| 103 | Binance |
EGLD/TRY | $3.80 | $10,654.29 | 14:56:54 09/04/2026 |
| 104 |  NexDAX |
EGLD/USDT | $3.77 | $10,291.75 | 14:54:12 09/04/2026 |
| 105 |  Binance TR |
EGLD/TRY | $3.80 | $9,773.67 | 14:57:12 09/04/2026 |
| 106 |  Bitget |
EGLD/USDT | $3.81 | $9,329.73 | 14:54:07 09/04/2026 |
| 107 |  PointPay |
EGLD/USDT | $3.80 | $8,396.29 | 14:57:12 09/04/2026 |
| 108 |  SunX |
EGLD/USDT | $3.79 | $7,275.84 | 15:00:18 09/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $3.80 | $6,816.67 | 15:00:12 09/04/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.80 | $6,732.36 | 14:57:10 09/04/2026 |
| 111 |  ChangeNOW |
EGLD/BTC | $3.81 | $6,516.33 | 15:00:07 09/04/2026 |
| 112 | HitBTC |
EGLD/BTC | $3.80 | $5,966.44 | 14:57:11 09/04/2026 |
| 113 | FMFW.io |
EGLD/BTC | $3.80 | $5,966.17 | 14:57:10 09/04/2026 |
| 114 | DigiFinex |
EGLD/USDT | $3.80 | $5,870.33 | 15:00:08 09/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.79 | $5,433.78 | 15:00:19 09/04/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.79 | $4,600.54 | 15:00:07 09/04/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $3.80 | $4,109.19 | 14:57:11 09/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $3.80 | $3,656.75 | 15:00:07 09/04/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.80 | $3,400.68 | 15:00:16 09/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $3.80 | $3,282.51 | 14:59:23 09/04/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $3.82 | $3,141.60 | 14:57:10 09/04/2026 |
| 122 | Kraken |
EGLD/EUR | $3.81 | $3,084.66 | 14:59:55 09/04/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $3.81 | $3,049.27 | 14:57:10 09/04/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.75 | $2,795.49 | 14:59:54 09/04/2026 |
| 125 |  ASTX |
EGLD/USDT | $3.79 | $2,779.02 | 15:00:16 09/04/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.79 | $1,582.97 | 14:57:08 09/04/2026 |
| 127 |  Binance TH |
EGLD/USDT | $3.80 | $1,560.57 | 14:57:10 09/04/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.80 | $1,250.77 | 15:00:08 09/04/2026 |
| 129 |  CoinDCX |
EGLD/INR | $4.03 | $715.53 | 15:00:10 09/04/2026 |
| 130 | OKX |
EGLD/EUR | $3.78 | $594.23 | 14:56:54 09/04/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.81 | $421.24 | 15:00:14 09/04/2026 |
| 132 | TRIV |
EGLD/USDT | $3.80 | $420.08 | 15:00:14 09/04/2026 |
| 133 |  Flipster |
EGLD/USDT | $3.80 | $408.71 | 15:00:15 09/04/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $3.53 | $370.39 | 15:00:15 09/04/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.81 | $210.32 | 15:00:10 09/04/2026 |
| 136 | KuCoin |
EGLD/BTC | $3.79 | $171.08 | 14:54:23 09/04/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $3.81 | $55.77 | 14:54:17 09/04/2026 |
| 138 |  Poloniex |
EGLD/USDT | $4.20 | $38.83 | 14:59:23 09/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.88 | $34.96 | 14:59:53 09/04/2026 |
| 140 |  CEX.IO |
EGLD/USD | $3.81 | $24.11 | 14:57:12 09/04/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.84 | $14.06 | 14:54:10 09/04/2026 |
| 142 |  Giottus |
EGLD/USDT | $3.81 | $7.70 | 14:03:10 09/04/2026 |
| 143 | Giottus |
EGLD/INR | $4.64 | $4.73 | 14:03:10 09/04/2026 |
| 144 |  WazirX |
EGLD/USDT | $3.79 | $2.32 | 15:00:11 09/04/2026 |
| 145 | Upbit |
EGLD/USDT | $4.84 | $0.5346 | 14:56:54 09/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $3.77 | $0 | 14:57:11 09/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 14:59:53 09/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 09/04/2026 |
| 149 | OKX |
EGLD/USD | $3.70 | $0 | 14:56:54 09/04/2026 |
| 150 | OKX |
EGLD/USDC | $3.68 | $0 | 14:56:54 09/04/2026 |
| 151 | Upbit |
EGLD/BTC | $3.90 | $0 | 14:56:54 09/04/2026 |
| 152 |  ZebPay |
EGLD/INR | $4.04 | $0 | 15:00:10 09/04/2026 |
| 153 |  Bitbns |
EGLD/INR | $12.93 | $0 | 14:54:07 09/04/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.58 | $0 | 15:00:12 09/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.80 | $0 | 14:57:15 09/04/2026 |
| 156 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.80 | $0 | 15:00:07 09/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,208,001 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.