MultiversX EGLD
Xếp hạng #177
09:14:48 03/11/2026
Giá MultiversX (EGLD)
$3.29 -3.14%
0.00004274 BTC
85,430 VND
Thấp: $3.29
Cao: $3.41
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.30 | $68,637,587 | 09:00:15 03/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.31 | $2,887,288 | 08:54:17 03/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.30 | $2,722,701 | 08:57:15 03/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.30 | $2,246,099 | 08:57:23 03/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.30 | $1,938,174 | 08:57:15 03/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.29 | $1,859,345 | 08:57:15 03/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,779 | 08:57:15 03/11/2026 |
| 8 |  BYDFi |
EGLD/USDT | $3.30 | $1,389,230 | 08:57:15 03/11/2026 |
| 9 |  Upbit |
EGLD/KRW | $3.79 | $1,215,625 | 08:56:53 03/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,078 | 09:00:17 03/11/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.31 | $1,150,200 | 08:54:16 03/11/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.30 | $675,899 | 09:00:16 03/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.30 | $604,283 | 08:57:15 03/11/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.30 | $489,440 | 08:57:18 03/11/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.30 | $488,312 | 09:00:15 03/11/2026 |
| 16 |  BlockFin |
EGLD/USDT | $3.30 | $484,294 | 09:00:22 03/11/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.30 | $341,727 | 08:57:19 03/11/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.31 | $265,154 | 08:54:16 03/11/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $3.30 | $259,292 | 08:57:07 03/11/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.30 | $252,774 | 08:57:18 03/11/2026 |
| 21 |  MGBX |
EGLD/USDT | $3.30 | $245,593 | 08:57:17 03/11/2026 |
| 22 |  BTSE |
EGLD/USDT | $3.31 | $236,318 | 08:57:15 03/11/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $3.31 | $235,957 | 08:57:15 03/11/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $3.30 | $229,620 | 09:00:15 03/11/2026 |
| 25 |  TRAIEX |
EGLD/USDT | $3.30 | $229,538 | 09:00:15 03/11/2026 |
| 26 |  ASTX |
EGLD/USDT | $3.30 | $221,918 | 09:00:16 03/11/2026 |
| 27 |  Bitbase |
EGLD/USDT | $3.30 | $221,145 | 08:45:19 03/11/2026 |
| 28 | Binance |
EGLD/USDT | $3.30 | $218,756 | 08:56:42 03/11/2026 |
| 29 | Bitbase |
EGLD/USDT | $3.30 | $205,370 | 08:45:07 03/11/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.30 | $204,165 | 08:57:12 03/11/2026 |
| 31 | BlockFin |
EGLD/USDT | $3.30 | $203,247 | 08:57:07 03/11/2026 |
| 32 |  YUBIT |
EGLD/USDT | $3.30 | $202,146 | 08:57:15 03/11/2026 |
| 33 |  Gate |
EGLD/USDT | $3.31 | $195,659 | 08:54:20 03/11/2026 |
| 34 |  GroveX |
EGLD/USDT | $3.37 | $193,084 | 08:57:07 03/11/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $3.30 | $183,442 | 09:00:15 03/11/2026 |
| 36 |  Picol |
EGLD/USDT | $3.30 | $180,189 | 09:00:07 03/11/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.30 | $174,896 | 08:57:17 03/11/2026 |
| 38 |  Bithumb |
EGLD/KRW | $3.96 | $151,884 | 08:59:54 03/11/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.30 | $147,980 | 09:00:16 03/11/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.31 | $130,151 | 08:57:16 03/11/2026 |
| 41 |  BloFin |
EGLD/USDT | $3.31 | $123,155 | 08:54:11 03/11/2026 |
| 42 |  Cofinex |
EGLD/USDT | $3.31 | $121,735 | 09:00:17 03/11/2026 |
| 43 |  BitradeX |
EGLD/USDT | $3.30 | $110,156 | 08:57:07 03/11/2026 |
| 44 |  4E |
EGLD/USDT | $3.30 | $108,253 | 09:00:11 03/11/2026 |
| 45 | Toobit |
EGLD/USDT | $3.31 | $88,510.28 | 08:57:08 03/11/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $3.30 | $84,850.28 | 08:57:07 03/11/2026 |
| 47 | MEXC |
EGLD/USDT | $3.31 | $83,117.11 | 08:54:08 03/11/2026 |
| 48 |  XXKK |
EGLD/USDT | $3.30 | $74,518.62 | 09:00:10 03/11/2026 |
| 49 |  Bitunix |
EGLD/USDT | $3.30 | $73,986.52 | 08:57:07 03/11/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.31 | $71,413.14 | 08:54:09 03/11/2026 |
| 51 |  LBank |
EGLD/USDT | $3.31 | $66,087.06 | 08:57:09 03/11/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.30 | $62,987.22 | 08:57:07 03/11/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.31 | $62,146.37 | 08:54:18 03/11/2026 |
| 54 |  XT.COM |
EGLD/USDT | $3.30 | $60,394.88 | 08:57:09 03/11/2026 |
| 55 | Bybit |
EGLD/USDT | $3.31 | $56,437.08 | 08:54:12 03/11/2026 |
| 56 | MEXC |
EGLD/USDC | $3.29 | $53,988.63 | 08:54:08 03/11/2026 |
| 57 | Binance |
EGLD/USDC | $3.31 | $52,331.52 | 08:56:54 03/11/2026 |
| 58 |  Ourbit |
EGLD/USDT | $3.30 | $52,030.37 | 08:57:09 03/11/2026 |
| 59 |  Bitvavo |
EGLD/EUR | $3.31 | $44,455.38 | 08:57:10 03/11/2026 |
| 60 | Bitcastle |
EGLD/USDT | $3.29 | $44,080.48 | 08:57:08 03/11/2026 |
| 61 |  NexDAX |
EGLD/USDT | $3.30 | $40,160.26 | 09:00:10 03/11/2026 |
| 62 | KuCoin |
EGLD/USDT | $3.31 | $37,334.15 | 08:53:23 03/11/2026 |
| 63 |  idax exchange |
EGLD/USDT | $3.29 | $36,546.45 | 09:00:12 03/11/2026 |
| 64 | Koinbay |
EGLD/USDT | $3.29 | $35,978.25 | 08:57:08 03/11/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $3.30 | $34,414.45 | 08:56:59 03/11/2026 |
| 66 |  CoinUp.io |
EGLD/USDT | $3.31 | $34,039.36 | 08:48:07 03/11/2026 |
| 67 | Pionex |
EGLD/USDT | $3.30 | $32,901.62 | 08:57:16 03/11/2026 |
| 68 |  BingX |
EGLD/USDT | $3.31 | $32,460.79 | 08:45:07 03/11/2026 |
| 69 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 70 |  Kraken |
EGLD/USD | $3.32 | $29,453.87 | 08:59:24 03/11/2026 |
| 71 |  KCEX |
EGLD/USDT | $3.30 | $27,900.02 | 08:57:12 03/11/2026 |
| 72 |  LeveX |
EGLD/USDT | $3.30 | $27,328.48 | 09:00:15 03/11/2026 |
| 73 |  Bitfinex |
EGLD/USDT | $3.32 | $24,249.70 | 08:57:16 03/11/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $3.33 | $24,248.04 | 08:57:07 03/11/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.29 | $21,932.24 | 08:57:14 03/11/2026 |
| 76 | BloFin |
EGLD/USDT | $3.31 | $21,565.32 | 08:54:16 03/11/2026 |
| 77 |  Tebbit |
EGLD/USDT | $3.30 | $17,142.10 | 09:00:17 03/11/2026 |
| 78 |  CRMClick |
EGLD/USDT | $3.23 | $16,849.89 | 09:00:07 03/11/2026 |
| 79 |  HTX |
EGLD/USDT | $3.23 | $16,848.93 | 08:56:54 03/11/2026 |
| 80 |  SunX |
EGLD/USDT | $3.30 | $16,334.86 | 09:00:19 03/11/2026 |
| 81 | Binance |
EGLD/EUR | $3.31 | $15,785.86 | 08:56:54 03/11/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.32 | $15,516.75 | 09:00:07 03/11/2026 |
| 83 |  OKX |
EGLD/USDT | $3.33 | $15,100.18 | 08:56:23 03/11/2026 |
| 84 | Kraken |
EGLD/EUR | $3.33 | $14,557.40 | 08:59:54 03/11/2026 |
| 85 | EasiCoin |
EGLD/USDT | $3.30 | $13,986.89 | 09:00:08 03/11/2026 |
| 86 |  Bit2Me |
EGLD/EUR | $3.33 | $13,918.04 | 08:57:08 03/11/2026 |
| 87 | Binance |
EGLD/TRY | $3.33 | $12,883.41 | 08:56:54 03/11/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.30 | $10,913.97 | 08:45:12 03/11/2026 |
| 89 |  BVOX |
EGLD/USDT | $3.30 | $8,013.29 | 08:57:07 03/11/2026 |
| 90 |  Deepcoin |
EGLD/USDT | $3.30 | $7,902.80 | 08:57:07 03/11/2026 |
| 91 |  Binance.US |
EGLD/USDT | $3.34 | $7,424.39 | 08:59:23 03/11/2026 |
| 92 | WhiteBIT |
EGLD/TRY | $3.30 | $6,891.51 | 08:57:07 03/11/2026 |
| 93 |  Ulink |
EGLD/USDT | $3.30 | $6,176.59 | 09:00:20 03/11/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $3.32 | $5,566.70 | 08:57:11 03/11/2026 |
| 95 |  Binance TR |
EGLD/TRY | $3.33 | $5,015.54 | 08:57:10 03/11/2026 |
| 96 | Gate |
EGLD/USDT | $3.32 | $4,800.90 | 08:56:24 03/11/2026 |
| 97 | DigiFinex |
EGLD/USDT | $3.31 | $4,558.72 | 08:57:07 03/11/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.35 | $4,473.78 | 08:57:07 03/11/2026 |
| 99 | OKX |
EGLD/EUR | $3.35 | $4,373.22 | 08:56:23 03/11/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.32 | $4,228.90 | 08:51:16 03/11/2026 |
| 101 | Crypto.com Exchange |
EGLD/USDT | $3.33 | $3,769.18 | 08:57:11 03/11/2026 |
| 102 |  Revolut (UK) |
EGLD/USD | $3.32 | $3,521.92 | 09:00:08 03/11/2026 |
| 103 | OKX |
EGLD/USDC | $3.33 | $3,366.45 | 08:56:23 03/11/2026 |
| 104 |  PrimeXBT |
EGLD/USDT | $3.30 | $1,691.18 | 09:00:16 03/11/2026 |
| 105 | BTSE |
EGLD/USDT | $3.32 | $1,659.98 | 08:57:07 03/11/2026 |
| 106 |  Variational |
EGLD/USDC | $3.30 | $1,576.98 | 09:00:17 03/11/2026 |
| 107 |  Bitlo |
EGLD/TRY | $3.31 | $988.34 | 09:00:08 03/11/2026 |
| 108 | KuCoin |
EGLD/BTC | $3.34 | $930.30 | 08:53:23 03/11/2026 |
| 109 |  XBO.com |
EGLD/USDT | $3.34 | $383.65 | 09:00:07 03/11/2026 |
| 110 |  TRIV |
EGLD/IDR | $3.31 | $198.68 | 09:00:11 03/11/2026 |
| 111 |  Tokocrypto |
EGLD/USDT | $3.30 | $135.95 | 08:57:08 03/11/2026 |
| 112 |  Indodax |
EGLD/IDR | $3.41 | $125.62 | 08:59:54 03/11/2026 |
| 113 |  CoinDCX |
EGLD/INR | $3.52 | $90.83 | 08:45:10 03/11/2026 |
| 114 | CoinDCX |
EGLD/USDT | $3.31 | $56.68 | 08:45:10 03/11/2026 |
| 115 |  Binance TH |
EGLD/USDT | $3.30 | $34.42 | 08:57:07 03/11/2026 |
| 116 | BITmarkets |
EGLD/IDR | $3.34 | $23.12 | 08:57:12 03/11/2026 |
| 117 |  CEX.IO |
EGLD/USD | $3.31 | $14.20 | 08:57:07 03/11/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $3.31 | $10.02 | 06:39:21 03/11/2026 |
| 119 | Upbit |
EGLD/USDT | $6.99 | $2.37 | 08:56:53 03/11/2026 |
| 120 |  Poloniex |
EGLD/USDT | $0.6989 | $0 | 08:59:53 03/11/2026 |
| 121 |  HitBTC |
EGLD/BTC | $4.97 | $0 | 08:57:07 03/11/2026 |
| 122 | HitBTC |
EGLD/USDC | $5.04 | $0 | 08:57:07 03/11/2026 |
| 123 | HitBTC |
EGLD/USDT | $3.27 | $0 | 08:57:07 03/11/2026 |
| 124 |  Digital X |
EGLD/KRW | $3.72 | $0 | 08:57:07 03/11/2026 |
| 125 | Upbit |
EGLD/BTC | $3.95 | $0 | 08:56:23 03/11/2026 |
| 126 |  ZebPay |
EGLD/INR | $3.58 | $0 | 08:57:07 03/11/2026 |
| 127 |  Bitbns |
EGLD/INR | $6.12 | $0 | 09:00:07 03/11/2026 |
| 128 |  WazirX |
EGLD/USDT | $3.17 | $0 | 09:00:12 03/11/2026 |
| 129 |  Mandala Exchange |
EGLD/USDT | $3.27 | $0 | 08:57:12 03/11/2026 |
| 130 |  FMFW.io |
EGLD/BTC | $4.98 | $0 | 08:48:12 03/11/2026 |
| 131 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 08:48:12 03/11/2026 |
| 132 | FMFW.io |
EGLD/USDT | $3.27 | $0 | 08:48:12 03/11/2026 |
| 133 |  Giottus |
EGLD/INR | $3.90 | $0 | 08:39:07 03/11/2026 |
| 134 | Giottus |
EGLD/USDT | $3.31 | $0 | 08:39:07 03/11/2026 |
| 135 |  Gleec BTC |
EGLD/USDT | $3.27 | $0 | 09:00:07 03/11/2026 |
| 136 |  WOO X |
EGLD/USDT | $3.30 | $0 | 08:57:15 03/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $3.30 | $0 | 09:00:07 03/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,637,587 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.