MultiversX EGLD
Xếp hạng #192
11:28:00 22/06/2026
Giá MultiversX (EGLD)
$2.84 -0.97%
0.00004448 BTC
75,591 VND
Thấp: $2.81
Cao: $2.89
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.84 | $50,968,318 | 11:00:16 22/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.84 | $9,497,137 | 10:57:15 22/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.84 | $3,236,128 | 10:54:17 22/06/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.84 | $1,799,500 | 10:57:22 22/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.84 | $1,655,201 | 10:54:17 22/06/2026 |
| 6 |  Gate |
EGLD/USDT | $2.84 | $1,522,654 | 10:54:19 22/06/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,411 | 10:51:15 22/06/2026 |
| 8 |  WOO X Pro |
EGLD/USDT | $2.84 | $1,427,634 | 11:00:15 22/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.84 | $1,334,810 | 10:57:15 22/06/2026 |
| 10 |  FameEX |
EGLD/USDT | $2.84 | $1,280,340 | 10:57:17 22/06/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,411 | 11:00:15 22/06/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $2.84 | $1,196,374 | 10:57:15 22/06/2026 |
| 13 |  BTSE |
EGLD/USDT | $2.84 | $1,116,316 | 10:57:15 22/06/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.84 | $1,073,457 | 11:00:15 22/06/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.83 | $1,072,178 | 11:00:15 22/06/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.84 | $981,775 | 11:00:16 22/06/2026 |
| 17 |  Zoomex |
EGLD/USDT | $2.84 | $970,838 | 10:54:20 22/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.84 | $969,591 | 10:54:16 22/06/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $2.84 | $704,001 | 11:00:19 22/06/2026 |
| 20 |  HTX |
EGLD/USDT | $2.82 | $700,717 | 10:59:54 22/06/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.82 | $700,696 | 11:00:07 22/06/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.84 | $631,317 | 10:57:10 22/06/2026 |
| 23 |  BVOX |
EGLD/USDT | $2.84 | $560,305 | 10:57:15 22/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.84 | $479,892 | 10:57:15 22/06/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.84 | $429,144 | 10:57:18 22/06/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $2.84 | $288,487 | 11:00:16 22/06/2026 |
| 27 | AscendEX |
EGLD/USDT | $2.85 | $278,620 | 10:57:09 22/06/2026 |
| 28 |  BlockFin |
EGLD/USDT | $2.86 | $218,023 | 11:00:07 22/06/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.84 | $207,031 | 10:57:15 22/06/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $2.85 | $185,927 | 11:00:16 22/06/2026 |
| 31 | Bybit |
EGLD/USDT | $2.85 | $175,887 | 10:54:09 22/06/2026 |
| 32 |  Bitfinex |
EGLD/USDT | $2.85 | $167,679 | 10:57:15 22/06/2026 |
| 33 |  MGBX |
EGLD/USDT | $2.84 | $149,515 | 10:57:17 22/06/2026 |
| 34 |  GroveX |
EGLD/USDT | $2.84 | $149,364 | 11:00:09 22/06/2026 |
| 35 |  BitradeX |
EGLD/USDT | $2.84 | $146,548 | 10:51:11 22/06/2026 |
| 36 | YEX |
EGLD/USDT | $2.84 | $141,952 | 11:00:08 22/06/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.84 | $140,060 | 10:57:17 22/06/2026 |
| 38 |  Phemex |
EGLD/USDT | $2.84 | $136,134 | 10:57:16 22/06/2026 |
| 39 |  Bitbase |
EGLD/USDT | $2.85 | $130,926 | 10:42:18 22/06/2026 |
| 40 |  BloFin |
EGLD/USDT | $2.86 | $130,889 | 10:57:08 22/06/2026 |
| 41 | WhiteBIT |
EGLD/USDC | $2.84 | $128,497 | 10:57:10 22/06/2026 |
| 42 | BlockFin |
EGLD/USDT | $2.84 | $117,968 | 11:00:15 22/06/2026 |
| 43 |  BitTap |
EGLD/USDT | $2.83 | $110,205 | 11:00:16 22/06/2026 |
| 44 | Binance |
EGLD/USDT | $2.84 | $97,895.24 | 10:56:54 22/06/2026 |
| 45 |  Pionex |
EGLD/USDT | $2.84 | $95,437.90 | 10:57:10 22/06/2026 |
| 46 | MEXC |
EGLD/USDT | $2.84 | $84,220.48 | 10:57:09 22/06/2026 |
| 47 |  Picol |
EGLD/USDT | $2.84 | $84,046.48 | 11:00:07 22/06/2026 |
| 48 | Toobit |
EGLD/USDT | $2.84 | $82,007.31 | 10:57:11 22/06/2026 |
| 49 |  KuCoin |
EGLD/USDT | $2.88 | $80,300.34 | 22:57:19 20/06/2026 |
| 50 |  XXKK |
EGLD/USDT | $2.84 | $79,002.94 | 11:00:10 22/06/2026 |
| 51 | Binance |
EGLD/USDC | $2.84 | $75,856.27 | 10:56:42 22/06/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.87 | $73,527.42 | 11:00:09 22/06/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.84 | $72,053.79 | 10:57:10 22/06/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $2.84 | $67,584.68 | 10:57:09 22/06/2026 |
| 55 | WhiteBIT |
EGLD/EUR | $2.85 | $62,173.79 | 10:57:10 22/06/2026 |
| 56 |  XBO.com |
EGLD/USDT | $2.84 | $59,576.34 | 11:00:07 22/06/2026 |
| 57 |  LBank |
EGLD/USDT | $2.84 | $54,313.34 | 10:57:09 22/06/2026 |
| 58 | MEXC |
EGLD/USDC | $2.84 | $54,017.84 | 10:57:09 22/06/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.84 | $52,603.73 | 10:57:09 22/06/2026 |
| 60 |  Cofinex |
EGLD/USDT | $2.84 | $50,134.12 | 11:00:09 22/06/2026 |
| 61 |  Ourbit |
EGLD/USDT | $2.85 | $48,916.33 | 10:51:11 22/06/2026 |
| 62 |  4E |
EGLD/USDT | $2.84 | $48,313.15 | 11:00:08 22/06/2026 |
| 63 |  WEEX |
EGLD/USDT | $2.84 | $47,136.94 | 10:57:11 22/06/2026 |
| 64 |  Websea |
EGLD/USDT | $2.85 | $39,999.55 | 10:45:11 22/06/2026 |
| 65 | BTSE |
EGLD/USDT | $2.84 | $38,027.58 | 10:57:08 22/06/2026 |
| 66 |  idax exchange |
EGLD/USDT | $2.84 | $37,376.01 | 11:00:12 22/06/2026 |
| 67 | Koinbay |
EGLD/USDT | $2.84 | $37,150.78 | 10:51:12 22/06/2026 |
| 68 |  ASTX |
EGLD/USDT | $2.84 | $34,381.44 | 11:00:16 22/06/2026 |
| 69 |  Tapbit |
EGLD/USDT | $2.84 | $34,228.65 | 10:57:10 22/06/2026 |
| 70 |  NexDAX |
EGLD/USDT | $2.84 | $33,290.06 | 11:00:08 22/06/2026 |
| 71 |  BingX |
EGLD/USDT | $2.84 | $32,845.28 | 10:57:10 22/06/2026 |
| 72 |  Upbit |
EGLD/KRW | $2.79 | $32,283.10 | 10:56:23 22/06/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $2.84 | $30,869.18 | 11:00:09 22/06/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $2.84 | $30,816.80 | 10:57:08 22/06/2026 |
| 75 |  Mandala Exchange |
EGLD/USDT | $2.84 | $30,759.80 | 10:57:08 22/06/2026 |
| 76 |  HitBTC |
EGLD/USDT | $2.84 | $30,589.48 | 10:54:12 22/06/2026 |
| 77 |  XT.COM |
EGLD/USDT | $2.84 | $28,350.46 | 10:57:09 22/06/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $2.85 | $28,323.67 | 10:57:10 22/06/2026 |
| 79 | Binance |
EGLD/TRY | $2.85 | $27,831.61 | 10:56:42 22/06/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $2.84 | $26,895.02 | 10:48:12 22/06/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 82 |  ZKE |
EGLD/USDT | $2.84 | $22,359.81 | 11:00:09 22/06/2026 |
| 83 |  Bitget |
EGLD/USDT | $2.84 | $21,663.78 | 10:54:08 22/06/2026 |
| 84 |  Ekbit |
EGLD/USDT | $2.84 | $20,613.47 | 11:00:16 22/06/2026 |
| 85 |  BYDFi |
EGLD/USDT | $2.84 | $20,279.29 | 11:00:08 22/06/2026 |
| 86 |  LeveX |
EGLD/USDT | $2.84 | $19,561.66 | 11:00:15 22/06/2026 |
| 87 |  KCEX |
EGLD/USDT | $2.85 | $19,307.80 | 10:57:08 22/06/2026 |
| 88 |  Kraken |
EGLD/EUR | $2.84 | $17,538.51 | 10:59:23 22/06/2026 |
| 89 |  Bit2Me |
EGLD/EUR | $2.84 | $17,252.74 | 10:57:12 22/06/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.84 | $16,640.54 | 11:00:10 22/06/2026 |
| 91 | KuCoin |
EGLD/USDT | $2.84 | $16,379.42 | 10:57:23 22/06/2026 |
| 92 |  Tebbit |
EGLD/USDT | $2.84 | $14,688.21 | 11:00:18 22/06/2026 |
| 93 |  SunX |
EGLD/USDT | $2.84 | $14,619.14 | 11:00:18 22/06/2026 |
| 94 |  CoinEx |
EGLD/USDT | $2.85 | $14,590.59 | 10:59:24 22/06/2026 |
| 95 | Binance |
EGLD/EUR | $2.85 | $14,385.92 | 10:56:42 22/06/2026 |
| 96 |  BitGW Exchange |
EGLD/USDT | $2.86 | $13,541.14 | 10:57:10 22/06/2026 |
| 97 |  Gems Trade |
EGLD/USDT | $2.86 | $13,498.78 | 10:57:09 22/06/2026 |
| 98 |  OKX |
EGLD/USDT | $2.86 | $13,498.32 | 10:56:53 22/06/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.84 | $13,233.08 | 10:57:09 22/06/2026 |
| 100 | Kraken |
EGLD/USD | $2.84 | $13,085.69 | 10:59:53 22/06/2026 |
| 101 |  Binance TR |
EGLD/TRY | $2.85 | $11,805.30 | 10:57:13 22/06/2026 |
| 102 | Pionex |
EGLD/USDT | $2.84 | $9,587.26 | 10:57:16 22/06/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $2.85 | $8,483.62 | 10:57:08 22/06/2026 |
| 104 | EasiCoin |
EGLD/USDT | $2.86 | $8,353.97 | 11:00:09 22/06/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $2.91 | $8,206.48 | 11:00:09 22/06/2026 |
| 106 | Gate |
EGLD/USDT | $2.85 | $6,512.79 | 10:56:54 22/06/2026 |
| 107 | BloFin |
EGLD/USDT | $2.84 | $6,178.18 | 10:57:16 22/06/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $2.84 | $5,226.37 | 10:57:07 22/06/2026 |
| 109 |  Hibt |
EGLD/USDT | $2.85 | $4,876.68 | 10:51:09 22/06/2026 |
| 110 |  Coinbase Exchange |
EGLD/USD | $2.86 | $4,631.00 | 10:56:29 22/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.84 | $4,154.80 | 11:00:19 22/06/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $2.85 | $3,039.65 | 10:57:11 22/06/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.86 | $2,557.79 | 10:59:53 22/06/2026 |
| 114 |  Bithumb |
EGLD/KRW | $2.80 | $2,218.33 | 10:59:54 22/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.84 | $1,603.03 | 10:57:07 22/06/2026 |
| 116 |  Blynex |
EGLD/USDT | $2.84 | $1,017.15 | 10:57:07 22/06/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.84 | $949.41 | 11:00:07 22/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.85 | $940.78 | 10:57:08 22/06/2026 |
| 119 |  Bitlo |
EGLD/TRY | $2.84 | $488.53 | 11:00:12 22/06/2026 |
| 120 |  Flipster |
EGLD/USDT | $2.85 | $441.25 | 11:00:15 22/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.01 | $432.69 | 11:00:08 22/06/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.87 | $206.45 | 10:57:23 22/06/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $2.85 | $200.74 | 10:36:21 22/06/2026 |
| 124 | CoinDCX |
EGLD/USDT | $2.84 | $194.76 | 11:00:08 22/06/2026 |
| 125 | OKX |
EGLD/USDC | $2.84 | $95.17 | 10:56:24 22/06/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $2.84 | $88.83 | 10:57:10 22/06/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.85 | $78.40 | 11:00:10 22/06/2026 |
| 128 | TRIV |
EGLD/USDT | $2.84 | $78.14 | 11:00:10 22/06/2026 |
| 129 |  Indodax |
EGLD/IDR | $2.98 | $64.82 | 10:59:53 22/06/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.85 | $19.53 | 10:54:10 22/06/2026 |
| 131 |  Giottus |
EGLD/INR | $3.32 | $6.31 | 11:00:08 22/06/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.90 | $6.30 | 10:59:53 22/06/2026 |
| 133 |  ZebPay |
EGLD/INR | $3.11 | $6.12 | 10:57:07 22/06/2026 |
| 134 | Giottus |
EGLD/USDT | $2.84 | $5.39 | 11:00:08 22/06/2026 |
| 135 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 10:59:23 22/06/2026 |
| 136 | HitBTC |
EGLD/BTC | $2.90 | $0 | 10:54:12 22/06/2026 |
| 137 | HitBTC |
EGLD/USDC | $4.78 | $0 | 10:54:12 22/06/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 10:59:53 22/06/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 22/06/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.79 | $0 | 10:54:07 22/06/2026 |
| 141 | Upbit |
EGLD/BTC | $3.13 | $0 | 10:56:23 22/06/2026 |
| 142 | Upbit |
EGLD/USDT | $4.99 | $0 | 10:56:23 22/06/2026 |
| 143 |  Bitbns |
EGLD/INR | $10.60 | $0 | 10:57:07 22/06/2026 |
| 144 |  WazirX |
EGLD/USDT | $2.92 | $0 | 11:00:12 22/06/2026 |
| 145 | FMFW.io |
EGLD/BTC | $2.89 | $0 | 10:57:08 22/06/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.84 | $0 | 10:57:15 22/06/2026 |
| 147 |  Binance TH |
EGLD/USDT | $2.84 | $0 | 10:57:09 22/06/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.84 | $0 | 11:00:08 22/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 22/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,968,318 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.