Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.13 | $42,590,126 | 01:00:15 02/05/2026 | |
| 2 | EGLD/USDT | $4.13 | $16,703,938 | 00:57:17 02/05/2026 | |
| 3 | EGLD/USDT | $4.13 | $9,560,959 | 00:57:15 02/05/2026 | |
| 4 | EGLD/USDT | $4.13 | $3,338,189 | 00:54:16 02/05/2026 | |
| 5 | EGLD/USDT | $4.12 | $2,674,473 | 00:54:16 02/05/2026 | |
| 6 | EGLD/USDT | $4.13 | $2,487,793 | 00:57:19 02/05/2026 | |
| 7 | EGLD/USDT | $4.13 | $2,055,041 | 00:57:15 02/05/2026 | |
| 8 | EGLD/USDT | $26.47 | $1,499,834 | 00:57:15 02/05/2026 | |
| 9 | EGLD/USDT | $8.38 | $1,215,799 | 01:00:17 02/05/2026 | |
| 10 | EGLD/USDT | $4.13 | $1,133,709 | 00:57:15 02/05/2026 | |
| 11 | EGLD/USDT | $4.13 | $1,129,276 | 00:54:15 02/05/2026 | |
| 12 | EGLD/USD | $4.13 | $1,090,655 | 01:00:16 02/05/2026 | |
| 13 | EGLD/USDT | $4.13 | $1,090,120 | 01:00:16 02/05/2026 | |
| 14 | EGLD/USDT | $4.13 | $971,099 | 01:00:17 02/05/2026 | |
| 15 | EGLD/USDT | $4.13 | $966,657 | 01:00:16 02/05/2026 | |
| 16 | EGLD/USDT | $4.13 | $962,751 | 00:57:20 02/05/2026 | |
| 17 | EGLD/USDT | $4.13 | $922,714 | 01:00:18 02/05/2026 | |
| 18 | EGLD/USDT | $4.13 | $894,873 | 01:00:16 02/05/2026 | |
| 19 | EGLD/USDT | $4.13 | $866,397 | 00:57:16 02/05/2026 | |
| 20 | EGLD/USDT | $4.13 | $801,639 | 00:57:15 02/05/2026 | |
| 21 | EGLD/USDT | $4.14 | $733,951 | 00:48:15 02/05/2026 | |
| 22 | EGLD/USDT | $13.69 | $731,606 | 01:00:09 02/05/2026 | |
| 23 | EGLD/USDT | $4.14 | $699,662 | 00:59:54 02/05/2026 | |
| 24 | EGLD/USDT | $4.13 | $443,781 | 00:57:16 02/05/2026 | |
| 25 | EGLD/USDT | $4.13 | $421,661 | 01:00:12 02/05/2026 | |
| 26 | EGLD/USDT | $4.13 | $356,955 | 00:56:42 02/05/2026 | |
| 27 | EGLD/USDT | $4.13 | $333,110 | 00:57:12 02/05/2026 | |
| 28 | EGLD/USDT | $4.12 | $328,463 | 00:54:19 02/05/2026 | |
| 29 | EGLD/USDT | $4.13 | $293,805 | 01:00:12 02/05/2026 | |
| 30 | EGLD/USDT | $4.13 | $285,686 | 00:57:07 02/05/2026 | |
| 31 | EGLD/USDT | $4.13 | $260,276 | 00:57:16 02/05/2026 | |
| 32 | EGLD/USDT | $4.13 | $216,746 | 00:57:08 02/05/2026 | |
| 33 | EGLD/USDT | $4.15 | $212,752 | 00:57:11 02/05/2026 | |
| 34 | EGLD/USDT | $4.12 | $208,661 | 00:54:10 02/05/2026 | |
| 35 | EGLD/USDT | $4.16 | $208,304 | 01:00:09 02/05/2026 | |
| 36 | EGLD/USDT | $4.13 | $189,968 | 00:57:15 02/05/2026 | |
| 37 | EGLD/USDT | $4.14 | $189,885 | 01:00:16 02/05/2026 | |
| 38 | EGLD/USDT | $4.13 | $176,704 | 01:00:07 02/05/2026 | |
| 39 | EGLD/USDT | $4.13 | $165,231 | 00:54:11 02/05/2026 | |
| 40 | EGLD/USDT | $4.12 | $160,313 | 01:00:17 02/05/2026 | |
| 41 | EGLD/USDT | $4.13 | $151,105 | 00:57:16 02/05/2026 | |
| 42 | EGLD/USDT | $4.13 | $143,295 | 00:51:11 02/05/2026 | |
| 43 | EGLD/USDT | $4.13 | $142,281 | 00:57:17 02/05/2026 | |
| 44 | EGLD/USDT | $4.12 | $140,866 | 00:57:12 02/05/2026 | |
| 45 | EGLD/USDT | $4.13 | $138,754 | 00:54:12 02/05/2026 | |
| 46 | EGLD/USDT | $4.12 | $127,259 | 01:00:13 02/05/2026 | |
| 47 | EGLD/USDC | $4.13 | $117,305 | 00:56:42 02/05/2026 | |
| 48 | EGLD/USDT | $4.13 | $107,205 | 00:57:10 02/05/2026 | |
| 49 | EGLD/USDC | $4.13 | $106,045 | 00:57:10 02/05/2026 | |
| 50 | EGLD/USDT | $4.13 | $103,514 | 00:57:08 02/05/2026 | |
| 51 | EGLD/USDT | $4.13 | $101,790 | 01:00:15 02/05/2026 | |
| 52 | EGLD/USDT | $4.14 | $96,276.43 | 00:57:08 02/05/2026 | |
| 53 | EGLD/USDT | $4.13 | $85,685.91 | 00:57:11 02/05/2026 | |
| 54 | EGLD/USDT | $4.14 | $85,676.89 | 01:00:10 02/05/2026 | |
| 55 | EGLD/USDT | $4.14 | $85,676.89 | 01:00:08 02/05/2026 | |
| 56 | EGLD/USDT | $4.14 | $85,629.85 | 01:00:07 02/05/2026 | |
| 57 | EGLD/USDT | $4.14 | $76,871.02 | 00:45:07 02/05/2026 | |
| 58 | EGLD/USDT | $4.13 | $76,838.88 | 00:48:08 02/05/2026 | |
| 59 | EGLD/USDT | $4.13 | $75,917.10 | 00:57:10 02/05/2026 | |
| 60 | EGLD/KRW | $4.16 | $72,935.89 | 00:56:23 02/05/2026 | |
| 61 | EGLD/USDT | $4.12 | $70,899.04 | 00:54:11 02/05/2026 | |
| 62 | EGLD/USDT | $4.12 | $69,749.03 | 22:57:21 01/05/2026 | |
| 63 | EGLD/USDT | $4.13 | $62,579.33 | 00:54:11 02/05/2026 | |
| 64 | EGLD/USDT | $4.14 | $62,299.76 | 01:00:13 02/05/2026 | |
| 65 | EGLD/USDT | $4.13 | $59,913.50 | 00:57:09 02/05/2026 | |
| 66 | EGLD/USDT | $4.13 | $59,221.58 | 01:00:14 02/05/2026 | |
| 67 | EGLD/USDT | $4.13 | $58,409.05 | 00:57:07 02/05/2026 | |
| 68 | EGLD/USDC | $4.14 | $54,341.47 | 00:45:07 02/05/2026 | |
| 69 | EGLD/USDT | $4.12 | $53,031.62 | 00:54:07 02/05/2026 | |
| 70 | EGLD/USDT | $4.13 | $51,973.10 | 00:54:11 02/05/2026 | |
| 71 | EGLD/USDT | $4.12 | $46,274.38 | 00:54:11 02/05/2026 | |
| 72 | EGLD/USDT | $4.13 | $46,164.40 | 00:57:10 02/05/2026 | |
| 73 | EGLD/USDT | $4.12 | $42,343.87 | 00:54:53 02/05/2026 | |
| 74 | EGLD/USDC | $4.14 | $41,135.39 | 00:48:08 02/05/2026 | |
| 75 | EGLD/USDT | $4.13 | $37,870.63 | 00:57:15 02/05/2026 | |
| 76 | EGLD/USDT | $4.13 | $36,815.08 | 01:00:08 02/05/2026 | |
| 77 | EGLD/USDT | $4.13 | $35,534.02 | 01:00:09 02/05/2026 | |
| 78 | EGLD/USDT | $4.13 | $34,346.45 | 01:00:18 02/05/2026 | |
| 79 | EGLD/TRY | $4.12 | $32,939.43 | 00:48:08 02/05/2026 | |
| 80 | EGLD/USDT | $4.13 | $32,725.37 | 01:00:13 02/05/2026 | |
| 81 | EGLD/USDT | $4.13 | $29,773.12 | 01:00:16 02/05/2026 | |
| 82 | EGLD/USDT | $4.13 | $25,622.22 | 00:57:15 02/05/2026 | |
| 83 | EGLD/USDT | $4.13 | $24,909.81 | 01:00:16 02/05/2026 | |
| 84 | EGLD/EUR | $4.11 | $24,351.00 | 00:57:11 02/05/2026 | |
| 85 | EGLD/USDT | $4.14 | $24,076.01 | 00:57:12 02/05/2026 | |
| 86 | EGLD/USDT | $4.13 | $23,810.85 | 01:00:16 02/05/2026 | |
| 87 | EGLD/USDT | $4.12 | $20,914.90 | 00:59:53 02/05/2026 | |
| 88 | EGLD/USD | $4.12 | $19,657.85 | 00:57:07 02/05/2026 | |
| 89 | EGLD/USDT | $4.13 | $18,103.19 | 01:00:18 02/05/2026 | |
| 90 | EGLD/USDT | $4.13 | $18,019.75 | 00:57:13 02/05/2026 | |
| 91 | EGLD/USDT | $4.13 | $18,019.26 | 00:56:23 02/05/2026 | |
| 92 | EGLD/USDT | $4.13 | $17,838.54 | 00:57:12 02/05/2026 | |
| 93 | EGLD/USDT | $4.13 | $17,241.55 | 01:00:17 02/05/2026 | |
| 94 | EGLD/TRY | $4.13 | $16,967.50 | 00:56:42 02/05/2026 | |
| 95 | EGLD/USD | $4.13 | $16,874.70 | 00:56:29 02/05/2026 | |
| 96 | EGLD/ETH | $4.13 | $14,278.75 | 00:56:42 02/05/2026 | |
| 97 | EGLD/BTC | $4.12 | $13,341.66 | 00:57:11 02/05/2026 | |
| 98 | EGLD/EUR | $4.12 | $13,326.26 | 00:48:08 02/05/2026 | |
| 99 | EGLD/BTC | $4.12 | $13,284.80 | 01:00:07 02/05/2026 | |
| 100 | EGLD/USDT | $4.13 | $12,395.07 | 00:57:11 02/05/2026 | |
| 101 | EGLD/USDT | $4.05 | $11,444.42 | 01:00:09 02/05/2026 | |
| 102 | EGLD/USDT | $4.10 | $11,110.17 | 00:54:17 02/05/2026 | |
| 103 | EGLD/EUR | $4.13 | $9,936.23 | 00:56:42 02/05/2026 | |
| 104 | EGLD/BTC | $4.15 | $8,637.09 | 00:56:42 02/05/2026 | |
| 105 | EGLD/USDT | $4.13 | $7,584.69 | 00:57:11 02/05/2026 | |
| 106 | EGLD/KRW | $4.15 | $7,331.08 | 00:59:54 02/05/2026 | |
| 107 | EGLD/USDT | $4.13 | $7,094.94 | 01:00:18 02/05/2026 | |
| 108 | EGLD/USDT | $4.13 | $6,572.97 | 01:00:20 02/05/2026 | |
| 109 | EGLD/USD | $4.14 | $6,516.87 | 00:59:55 02/05/2026 | |
| 110 | EGLD/USDT | $4.15 | $5,471.05 | 00:57:07 02/05/2026 | |
| 111 | EGLD/USDT | $4.14 | $5,276.45 | 00:54:11 02/05/2026 | |
| 112 | EGLD/USDT | $4.13 | $5,108.45 | 00:54:10 02/05/2026 | |
| 113 | EGLD/USDT | $4.14 | $4,995.46 | 00:54:10 02/05/2026 | |
| 114 | EGLD/TRY | $4.13 | $4,924.49 | 00:57:14 02/05/2026 | |
| 115 | EGLD/BTC | $3.97 | $4,397.61 | 00:54:53 02/05/2026 | |
| 116 | EGLD/USDT | $4.11 | $3,762.60 | 00:56:24 02/05/2026 | |
| 117 | EGLD/USDC | $4.14 | $3,581.39 | 00:59:53 02/05/2026 | |
| 118 | EGLD/USDT | $4.12 | $3,509.11 | 00:57:10 02/05/2026 | |
| 119 | EGLD/USDT | $4.13 | $3,007.49 | 00:57:08 02/05/2026 | |
| 120 | EGLD/USDT | $4.13 | $2,692.21 | 01:00:16 02/05/2026 | |
| 121 | EGLD/USDT | $4.13 | $2,450.71 | 01:00:16 02/05/2026 | |
| 122 | EGLD/USDT | $4.13 | $1,437.60 | 01:00:08 02/05/2026 | |
| 123 | EGLD/EUR | $4.11 | $1,050.53 | 01:00:09 02/05/2026 | |
| 124 | EGLD/INR | $4.16 | $653.36 | 01:00:11 02/05/2026 | |
| 125 | EGLD/USDT | $4.13 | $507.95 | 01:00:11 02/05/2026 | |
| 126 | EGLD/USDT | $4.02 | $458.23 | 01:00:08 02/05/2026 | |
| 127 | EGLD/TRY | $4.13 | $316.93 | 01:00:12 02/05/2026 | |
| 128 | EGLD/IDR | $4.14 | $315.47 | 01:00:11 02/05/2026 | |
| 129 | EGLD/USDT | $4.13 | $314.54 | 01:00:11 02/05/2026 | |
| 130 | EGLD/USD | $4.14 | $187.79 | 00:57:17 02/05/2026 | |
| 131 | EGLD/USD | $4.05 | $69.59 | 00:56:23 02/05/2026 | |
| 132 | EGLD/IDR | $4.10 | $63.58 | 01:02:24 02/05/2026 | |
| 133 | EGLD/USDC | $4.08 | $40.33 | 01:00:16 02/05/2026 | |
| 134 | EGLD/USDT | $4.17 | $36.09 | 00:59:53 02/05/2026 | |
| 135 | EGLD/USD | $4.14 | $22.99 | 00:54:10 02/05/2026 | |
| 136 | EGLD/INR | $4.28 | $10.53 | 00:54:12 02/05/2026 | |
| 137 | EGLD/EUR | $4.11 | $2.27 | 00:56:23 02/05/2026 | |
| 138 | EGLD/USDT | $4.10 | $1.37 | 00:56:23 02/05/2026 | |
| 139 | EGLD/USDT | $5.03 | $0 | 00:59:53 02/05/2026 | |
| 140 | EGLD/USDC | $4.21 | $0 | 01:00:07 02/05/2026 | |
| 141 | EGLD/EUR | $5.90 | $0 | 00:59:53 02/05/2026 | |
| 142 | EGLD/USD | $5.53 | $0 | 00:59:53 02/05/2026 | |
| 143 | EGLD/KRW | $4.09 | $0 | 01:00:08 02/05/2026 | |
| 144 | EGLD/USDC | $4.10 | $0 | 00:56:23 02/05/2026 | |
| 145 | EGLD/BTC | $4.16 | $0 | 00:56:23 02/05/2026 | |
| 146 | EGLD/INR | $12.66 | $0 | 00:54:07 02/05/2026 | |
| 147 | EGLD/BRL | $4.35 | $0 | 01:00:11 02/05/2026 | |
| 148 | EGLD/INR | $4.31 | $0 | 23:42:08 01/05/2026 | |
| 149 | EGLD/USDT | $4.11 | $0 | 23:42:08 01/05/2026 | |
| 150 | EGLD/USDT | $4.13 | $0 | 01:00:15 02/05/2026 | |
| 151 | EGLD/USDT | $4.13 | $0 | 00:57:07 02/05/2026 | |
| 152 | EGLD/USDT | $4.13 | $0 | 01:00:07 02/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,590,126 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.