MultiversX EGLD
Xếp hạng #186
10:08:00 25/05/2026
Giá MultiversX (EGLD)
$3.92 -2.59%
0.00005092 BTC
103,221 VND
Thấp: $3.86
Cao: $4.06
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.92 | $60,814,678 | 10:00:16 25/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.92 | $16,318,284 | 09:57:15 25/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.91 | $9,427,072 | 09:57:15 25/05/2026 |
| 4 |  Binance |
EGLD/USDT | $3.92 | $1,992,957 | 09:54:17 25/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.91 | $1,882,347 | 09:57:15 25/05/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,103 | 09:57:15 25/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.92 | $1,470,093 | 09:57:17 25/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.92 | $1,382,225 | 09:57:15 25/05/2026 |
| 9 |  WOO X Pro |
EGLD/USDT | $3.92 | $1,221,258 | 10:00:16 25/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,862 | 10:00:16 25/05/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.91 | $1,043,360 | 09:54:16 25/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $3.92 | $855,510 | 10:00:16 25/05/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.91 | $855,107 | 09:57:15 25/05/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.92 | $821,544 | 10:00:16 25/05/2026 |
| 15 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.92 | $691,544 | 10:00:16 25/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.92 | $685,093 | 10:00:16 25/05/2026 |
| 18 |  BVOX |
EGLD/USDT | $3.92 | $684,763 | 09:57:15 25/05/2026 |
| 19 |  Toobit |
EGLD/USDT | $3.92 | $602,856 | 09:57:16 25/05/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.92 | $549,431 | 10:00:18 25/05/2026 |
| 21 |  HTX |
EGLD/USDT | $3.92 | $532,418 | 09:56:54 25/05/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.92 | $529,102 | 09:57:20 25/05/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $3.91 | $527,007 | 09:57:11 25/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $3.92 | $440,023 | 09:57:17 25/05/2026 |
| 25 |  BlockFin |
EGLD/USDT | $3.93 | $348,229 | 10:00:08 25/05/2026 |
| 26 |  MEXC |
EGLD/USDT | $3.92 | $330,864 | 09:57:16 25/05/2026 |
| 27 |  Zoomex |
EGLD/USDT | $3.92 | $313,040 | 09:57:24 25/05/2026 |
| 28 | AscendEX |
EGLD/USDT | $3.92 | $289,860 | 09:57:09 25/05/2026 |
| 29 |  Gate |
EGLD/USDT | $3.91 | $278,013 | 09:54:19 25/05/2026 |
| 30 |  KuCoin |
EGLD/USDT | $3.92 | $214,277 | 09:54:19 25/05/2026 |
| 31 |  BloFin |
EGLD/USDT | $3.93 | $209,357 | 09:57:08 25/05/2026 |
| 32 | BlockFin |
EGLD/USDT | $3.93 | $209,029 | 10:00:15 25/05/2026 |
| 33 | Bybit |
EGLD/USDT | $3.92 | $198,188 | 09:54:12 25/05/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.92 | $198,066 | 09:48:11 25/05/2026 |
| 35 | YEX |
EGLD/USDT | $3.92 | $186,673 | 10:00:10 25/05/2026 |
| 36 | Binance |
EGLD/USDT | $3.93 | $183,531 | 09:56:42 25/05/2026 |
| 37 |  Bitbase |
EGLD/USDT | $3.92 | $180,763 | 10:00:18 25/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.91 | $180,604 | 09:57:17 25/05/2026 |
| 39 |  Pionex |
EGLD/USDT | $3.92 | $178,240 | 09:57:12 25/05/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.92 | $177,028 | 10:00:16 25/05/2026 |
| 41 | Binance |
EGLD/USDC | $3.93 | $176,913 | 09:56:42 25/05/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.91 | $162,225 | 09:57:17 25/05/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $3.92 | $157,698 | 10:00:17 25/05/2026 |
| 44 |  Picol |
EGLD/USDT | $3.92 | $157,267 | 10:00:10 25/05/2026 |
| 45 | Toobit |
EGLD/USDT | $3.92 | $136,444 | 09:57:10 25/05/2026 |
| 46 |  SuperEx |
EGLD/USDT | $3.88 | $136,028 | 09:57:09 25/05/2026 |
| 47 |  Cofinex |
EGLD/USDT | $3.91 | $130,914 | 10:00:15 25/05/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $3.94 | $116,160 | 10:00:16 25/05/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.88 | $103,001 | 09:56:53 25/05/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.91 | $97,717.36 | 09:57:07 25/05/2026 |
| 51 |  4E |
EGLD/USDT | $3.92 | $90,841.75 | 10:00:10 25/05/2026 |
| 52 |  Ourbit |
EGLD/USDT | $3.92 | $86,008.55 | 09:54:11 25/05/2026 |
| 53 |  WEEX |
EGLD/USDT | $3.92 | $84,974.83 | 09:57:12 25/05/2026 |
| 54 | MEXC |
EGLD/USDT | $3.92 | $78,561.66 | 09:54:10 25/05/2026 |
| 55 |  Websea |
EGLD/USDT | $3.92 | $74,858.35 | 09:57:12 25/05/2026 |
| 56 |  ASTX |
EGLD/USDT | $3.92 | $70,704.10 | 10:00:16 25/05/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.92 | $70,143.98 | 10:00:10 25/05/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.92 | $67,088.99 | 09:57:07 25/05/2026 |
| 59 |  Bitunix |
EGLD/USDT | $3.93 | $66,603.97 | 09:45:12 25/05/2026 |
| 60 | LBank |
EGLD/USDT | $3.92 | $58,771.59 | 09:57:09 25/05/2026 |
| 61 | MEXC |
EGLD/USDC | $3.92 | $55,919.91 | 09:54:10 25/05/2026 |
| 62 |  XT.COM |
EGLD/USDT | $3.92 | $53,194.15 | 09:57:10 25/05/2026 |
| 63 |  idax exchange |
EGLD/USDT | $3.92 | $51,173.12 | 10:00:09 25/05/2026 |
| 64 | Koinbay |
EGLD/USDT | $3.91 | $50,845.94 | 09:57:08 25/05/2026 |
| 65 | BTSE |
EGLD/USDT | $3.92 | $49,512.71 | 09:57:11 25/05/2026 |
| 66 |  Tapbit |
EGLD/USDT | $3.91 | $47,792.27 | 09:57:11 25/05/2026 |
| 67 |  GroveX |
EGLD/USDT | $3.92 | $47,057.50 | 09:57:09 25/05/2026 |
| 68 |  KCEX |
EGLD/USDT | $3.92 | $42,828.46 | 09:57:11 25/05/2026 |
| 69 | KuCoin |
EGLD/USDT | $3.92 | $40,120.29 | 09:56:23 25/05/2026 |
| 70 |  BingX |
EGLD/USDT | $3.93 | $39,897.50 | 09:51:11 25/05/2026 |
| 71 |  BYDFi |
EGLD/USDT | $3.91 | $38,910.43 | 09:57:07 25/05/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.92 | $38,615.34 | 10:00:09 25/05/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.92 | $38,615.34 | 10:00:10 25/05/2026 |
| 74 |  HitBTC |
EGLD/USDT | $3.92 | $38,552.57 | 10:00:16 25/05/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $3.92 | $38,548.41 | 10:00:09 25/05/2026 |
| 76 |  Bitfinex |
EGLD/USDT | $3.90 | $36,467.60 | 09:57:15 25/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.91 | $32,268.45 | 09:54:12 25/05/2026 |
| 78 |  ZKE |
EGLD/USDT | $3.92 | $30,703.87 | 10:00:09 25/05/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $3.91 | $30,084.29 | 09:56:59 25/05/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $3.91 | $29,328.46 | 09:45:08 25/05/2026 |
| 81 |  Ekbit |
EGLD/USDT | $3.92 | $28,615.10 | 10:00:16 25/05/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $3.92 | $25,995.88 | 09:57:11 25/05/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $3.89 | $25,652.32 | 09:57:08 25/05/2026 |
| 85 | Pionex |
EGLD/USDT | $3.92 | $25,314.54 | 09:57:16 25/05/2026 |
| 86 | Binance |
EGLD/EUR | $3.92 | $23,234.53 | 09:56:42 25/05/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $3.92 | $22,987.75 | 10:00:10 25/05/2026 |
| 88 |  OKX |
EGLD/USDT | $3.93 | $22,356.97 | 09:56:23 25/05/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $3.92 | $21,840.79 | 09:57:09 25/05/2026 |
| 90 | HitBTC |
EGLD/BTC | $3.90 | $21,698.69 | 10:00:16 25/05/2026 |
| 91 | FMFW.io |
EGLD/BTC | $3.90 | $21,696.35 | 10:00:09 25/05/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.92 | $21,108.20 | 10:00:15 25/05/2026 |
| 93 | Binance |
EGLD/TRY | $3.93 | $20,977.50 | 09:56:42 25/05/2026 |
| 94 |  CoinEx |
EGLD/USDT | $3.92 | $20,153.81 | 09:59:53 25/05/2026 |
| 95 | Bitcastle |
EGLD/USDT | $3.92 | $20,119.37 | 10:00:14 25/05/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $3.91 | $19,272.46 | 09:57:11 25/05/2026 |
| 97 | WhiteBIT |
EGLD/USDC | $3.91 | $18,115.63 | 09:57:11 25/05/2026 |
| 98 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.92 | $14,801.15 | 09:57:11 25/05/2026 |
| 100 |  Bithumb |
EGLD/KRW | $3.88 | $13,572.29 | 09:59:54 25/05/2026 |
| 101 | EasiCoin |
EGLD/USDT | $3.94 | $13,398.42 | 10:00:08 25/05/2026 |
| 102 |  SunX |
EGLD/USDT | $3.92 | $12,109.96 | 10:00:17 25/05/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $3.86 | $11,855.24 | 10:00:10 25/05/2026 |
| 104 | BloFin |
EGLD/USDT | $3.91 | $11,668.79 | 09:54:17 25/05/2026 |
| 105 |  NexDAX |
EGLD/USDT | $3.92 | $11,002.68 | 10:00:19 25/05/2026 |
| 106 |  Kraken |
EGLD/USD | $3.93 | $10,624.73 | 09:59:53 25/05/2026 |
| 107 | Gate |
EGLD/USDT | $3.92 | $10,294.19 | 09:56:24 25/05/2026 |
| 108 |  Hibt |
EGLD/USDT | $3.92 | $9,191.17 | 09:57:12 25/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $3.92 | $7,312.48 | 09:57:11 25/05/2026 |
| 110 |  Bitget |
EGLD/USDT | $3.92 | $6,938.43 | 09:54:12 25/05/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.92 | $5,786.67 | 10:00:19 25/05/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $3.94 | $5,769.49 | 09:57:10 25/05/2026 |
| 113 | Binance |
EGLD/ETH | $3.91 | $5,458.97 | 09:56:42 25/05/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $3.92 | $4,957.54 | 09:57:10 25/05/2026 |
| 115 | Kraken |
EGLD/EUR | $3.92 | $4,758.92 | 09:59:53 25/05/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.93 | $4,673.91 | 10:00:07 25/05/2026 |
| 117 | Binance |
EGLD/BTC | $3.92 | $4,279.74 | 09:56:42 25/05/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.92 | $3,598.90 | 09:59:53 25/05/2026 |
| 119 |  Binance TR |
EGLD/TRY | $3.93 | $3,526.93 | 09:57:09 25/05/2026 |
| 120 | DigiFinex |
EGLD/USDT | $3.92 | $2,898.13 | 09:54:07 25/05/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $3.92 | $2,650.85 | 09:57:08 25/05/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $3.93 | $2,522.73 | 09:57:10 25/05/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.92 | $2,291.15 | 10:00:16 25/05/2026 |
| 124 |  Koinpark |
EGLD/USDT | $3.93 | $1,785.51 | 10:00:10 25/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.93 | $1,181.15 | 09:57:09 25/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.93 | $462.74 | 10:00:09 25/05/2026 |
| 127 |  Flipster |
EGLD/USDT | $3.91 | $395.61 | 10:00:16 25/05/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.19 | $372.20 | 10:00:07 25/05/2026 |
| 129 |  NovaDAX |
EGLD/BRL | $3.93 | $256.72 | 10:00:11 25/05/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.93 | $212.94 | 10:00:07 25/05/2026 |
| 131 |  Binance TH |
EGLD/USDT | $3.92 | $198.25 | 09:57:08 25/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.94 | $117.38 | 10:00:11 25/05/2026 |
| 133 | TRIV |
EGLD/USDT | $3.93 | $116.94 | 10:00:11 25/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.87 | $90.77 | 09:59:53 25/05/2026 |
| 135 | KuCoin |
EGLD/BTC | $3.94 | $51.47 | 09:56:23 25/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 10:00:16 25/05/2026 |
| 137 | OKX |
EGLD/USDC | $3.92 | $20.02 | 09:56:23 25/05/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.93 | $18.49 | 03:02:23 25/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.93 | $15.92 | 09:57:07 25/05/2026 |
| 140 | OKX |
EGLD/EUR | $3.85 | $9.74 | 09:56:23 25/05/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $3.90 | $0.7498 | 06:30:18 25/05/2026 |
| 142 | Upbit |
EGLD/USDT | $5.38 | $0.4816 | 09:56:53 25/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 09:59:53 25/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 10:00:16 25/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 09:59:53 25/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 25/05/2026 |
| 147 |  Korbit |
EGLD/KRW | $3.87 | $0 | 09:45:12 25/05/2026 |
| 148 | Upbit |
EGLD/BTC | $3.87 | $0 | 09:56:53 25/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.18 | $0 | 10:00:10 25/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.49 | $0 | 10:00:08 25/05/2026 |
| 151 |  WazirX |
EGLD/USDT | $3.91 | $0 | 10:00:12 25/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.28 | $0 | 10:00:11 25/05/2026 |
| 153 | Giottus |
EGLD/USDT | $3.93 | $0 | 10:00:11 25/05/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.92 | $0 | 09:57:15 25/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.92 | $0 | 10:00:09 25/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,814,678 với tỷ giá $3.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.