Tiền ảo: 36,321 Sàn giao dịch: 873 Vốn hóa: $3,588,819,125,293 Khối lượng (24h): $229,715,997,466 Thị phần: BTC: 59.1%, ETH: 12.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #156 14:14:00 17/10/2025
Giá MultiversX (EGLD)
$9.26 -9.95%
0.00008694 BTC 253,292 VND
Thấp: $9.26 Cao: $10.34

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC EGLD/USDT $9.40 $69,264,622 13:57:17 17/10/2025
2 LBank LBank EGLD/USDT $9.36 $16,659,146 13:57:15 17/10/2025
3 Binance Binance EGLD/USDT $9.39 $12,332,197 13:54:17 17/10/2025
4 WhiteBIT WhiteBIT EGLD/USDT $9.35 $11,552,277 13:57:15 17/10/2025
5 AscendEX AscendEX EGLD/USDT $9.35 $9,207,689 13:57:15 17/10/2025
6 FameEX FameEX EGLD/USDT $9.35 $8,793,169 13:57:17 17/10/2025
7 CRMClick CRMClick EGLD/USDT $9.34 $6,116,788 14:00:11 17/10/2025
8 HTX HTX EGLD/USDT $9.34 $6,114,415 13:59:40 17/10/2025
9 Zedcex Exchange Zedcex Exchange EGLD/USDT $9.33 $5,953,961 14:00:15 17/10/2025
10 NovaEx NovaEx EGLD/USDT $9.34 $4,493,120 14:00:16 17/10/2025
11 BVOX BVOX EGLD/USDT $9.35 $4,198,316 13:57:16 17/10/2025
12 Ourbit Ourbit EGLD/USDT $9.35 $3,473,208 13:57:16 17/10/2025
13 Binance Binance EGLD/USDT $9.39 $2,950,817 13:56:54 17/10/2025
14 Cofinex Cofinex EGLD/USDT $9.33 $2,849,710 14:00:15 17/10/2025
15 Pionex Pionex EGLD/USDT $9.38 $2,662,019 13:57:07 17/10/2025
16 Biconomy.com Biconomy.com EGLD/USDT $9.36 $2,624,522 13:57:15 17/10/2025
17 Hotcoin Hotcoin EGLD/USDT $9.36 $2,492,371 13:57:21 17/10/2025
18 Toobit Toobit EGLD/USDT $9.35 $2,183,555 13:57:16 17/10/2025
19 YEX YEX EGLD/USDT $9.38 $2,081,790 13:49:07 17/10/2025
20 Bitrue Bitrue EGLD/USDT $9.36 $2,017,365 13:57:17 17/10/2025
21 OKX OKX EGLD/USDT $9.34 $1,912,086 13:55:37 17/10/2025
22 4E 4E EGLD/USDT $9.33 $1,887,332 14:00:08 17/10/2025
23 Websea Websea EGLD/USDT $9.34 $1,883,148 14:00:19 17/10/2025
24 YEX YEX EGLD/USDT $9.34 $1,876,287 14:00:12 17/10/2025
25 Coinlocally Coinlocally EGLD/USDT $9.33 $1,872,595 14:00:18 17/10/2025
26 Darkex Exchange Darkex Exchange EGLD/USDT $9.34 $1,747,442 14:00:17 17/10/2025
27 Toobit Toobit EGLD/USDT $9.36 $1,505,731 13:57:09 17/10/2025
28 Koinbay Koinbay EGLD/USDT $26.47 $1,500,293 14:00:15 17/10/2025
29 MEXC MEXC EGLD/USDT $9.40 $1,464,753 13:54:11 17/10/2025
30 BTSE BTSE EGLD/USDT $9.34 $1,419,669 13:57:15 17/10/2025
31 B2Z Exchange B2Z Exchange EGLD/USD $9.31 $1,395,996 14:03:16 17/10/2025
32 BITmarkets BITmarkets EGLD/USDT $9.33 $1,390,948 14:00:15 17/10/2025
33 XXKK XXKK EGLD/USDT $9.34 $1,340,396 14:00:28 17/10/2025
34 Binance Binance EGLD/USDC $9.39 $1,268,160 13:56:54 17/10/2025
35 MEXC MEXC EGLD/USDT $9.39 $1,210,310 13:54:15 17/10/2025
36 Cofinex Cofinex EGLD/USDT $9.34 $1,165,565 14:00:09 17/10/2025
37 Upbit Upbit EGLD/KRW $10.07 $1,148,656 13:56:53 17/10/2025
38 Ourbit Ourbit EGLD/USDT $9.39 $1,113,702 13:57:09 17/10/2025
39 Bitget Bitget EGLD/USDT $9.40 $917,582 13:54:13 17/10/2025
40 WEEX WEEX EGLD/USDT $9.37 $901,918 13:57:08 17/10/2025
41 BlockFin BlockFin EGLD/USDT $9.35 $901,740 14:00:08 17/10/2025
42 XT.COM XT.COM EGLD/USDT $9.37 $855,944 13:57:12 17/10/2025
43 CoinCatch CoinCatch EGLD/USDT $9.34 $827,231 14:00:44 17/10/2025
44 BitradeX BitradeX EGLD/USDT $9.36 $762,643 13:57:09 17/10/2025
45 Bibox Bibox EGLD/USDT $13.69 $731,682 14:00:10 17/10/2025
46 Aivora Exchange Aivora Exchange EGLD/USDT $9.34 $719,132 14:00:17 17/10/2025
47 Phemex Phemex EGLD/USDT $9.36 $699,045 13:57:17 17/10/2025
48 CEEX exchange CEEX exchange EGLD/USDT $9.34 $636,181 14:03:10 17/10/2025
49 LBank LBank EGLD/USDT $9.38 $635,462 13:57:12 17/10/2025
50 BitTap BitTap EGLD/USDT $9.34 $602,549 14:00:16 17/10/2025
51 DigiFinex DigiFinex EGLD/USDT $9.36 $572,780 13:57:15 17/10/2025
52 Gate Gate EGLD/USDT $9.38 $572,046 13:54:26 17/10/2025
53 BloFin BloFin EGLD/USDT $9.38 $538,539 13:57:11 17/10/2025
54 Bitcastle Bitcastle EGLD/USDT $9.34 $531,221 14:00:20 17/10/2025
55 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $9.34 $478,333 14:00:11 17/10/2025
56 BlockFin BlockFin EGLD/USDT $9.32 $474,467 14:00:16 17/10/2025
57 KuCoin KuCoin EGLD/USDT $9.37 $472,702 13:57:20 17/10/2025
58 FMFW.io FMFW.io EGLD/USDT $9.32 $439,030 14:00:31 17/10/2025
59 Gleec BTC Gleec BTC EGLD/USDT $9.34 $438,351 14:00:07 17/10/2025
60 Mandala Exchange Mandala Exchange EGLD/USDT $9.34 $438,225 14:00:08 17/10/2025
61 HitBTC HitBTC EGLD/USDT $9.34 $438,137 14:00:07 17/10/2025
62 BYDFi BYDFi EGLD/USDT $9.34 $434,628 14:00:11 17/10/2025
63 Zoomex Zoomex EGLD/USDT $9.36 $429,568 13:57:15 17/10/2025
64 Gate Gate EGLD/USDT $9.39 $422,575 13:56:54 17/10/2025
65 CoinUp.io CoinUp.io EGLD/USDT $9.37 $380,916 13:57:12 17/10/2025
66 Websea Websea EGLD/USDT $9.34 $373,871 14:00:44 17/10/2025
67 Bybit Bybit EGLD/USDT $9.36 $352,673 13:54:13 17/10/2025
68 KuCoin KuCoin EGLD/USDT $9.39 $320,393 13:56:53 17/10/2025
69 Biconomy.com Biconomy.com EGLD/USDT $9.37 $301,063 13:57:07 17/10/2025
70 SuperEx SuperEx EGLD/USDT $9.30 $300,653 14:00:09 17/10/2025
71 AscendEX AscendEX EGLD/USDT $9.34 $271,851 13:57:09 17/10/2025
72 Coinbase Exchange Coinbase Exchange EGLD/USD $9.37 $233,494 13:56:56 17/10/2025
73 KCEX KCEX EGLD/USDT $9.39 $222,184 13:57:11 17/10/2025
74 Tapbit Tapbit EGLD/USDT $9.37 $202,710 13:57:11 17/10/2025
75 ONUS Pro ONUS Pro EGLD/VNDC $9.31 $194,770 14:00:16 17/10/2025
76 Bitunix Bitunix EGLD/USDT $9.37 $185,971 13:57:11 17/10/2025
77 VOOX Exchange VOOX Exchange EGLD/USDT $9.38 $181,323 13:57:08 17/10/2025
78 Binance Binance EGLD/BTC $9.37 $172,351 13:56:54 17/10/2025
79 BYDFi BYDFi EGLD/USDT $9.34 $171,353 14:00:16 17/10/2025
80 PointPay PointPay EGLD/USDT $9.39 $167,099 13:57:11 17/10/2025
81 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $9.34 $157,490 14:03:16 17/10/2025
82 Binance Binance EGLD/EUR $9.31 $148,566 13:56:54 17/10/2025
83 UEEx UEEx EGLD/USDT $9.33 $147,587 14:03:12 17/10/2025
84 Bithumb Bithumb EGLD/KRW $10.00 $143,667 13:59:53 17/10/2025
85 BingX BingX EGLD/USDT $9.38 $141,271 13:57:10 17/10/2025
86 BYEX BYEX EGLD/USDT $10.66 $140,823 03:03:12 15/10/2025
87 OKX OKX EGLD/USDT $9.37 $136,532 13:56:53 17/10/2025
88 CoinEx CoinEx EGLD/USDT $9.33 $129,773 13:59:45 17/10/2025
89 GroveX GroveX EGLD/USDT $9.35 $129,762 14:00:11 17/10/2025
90 Zedxion Exchange Zedxion Exchange EGLD/USDT $9.34 $126,489 14:00:13 17/10/2025
91 Koinbay Koinbay EGLD/USDT $9.33 $126,061 14:00:11 17/10/2025
92 SpireX SpireX EGLD/USDT $10.61 $122,351 08:54:09 15/10/2025
93 Dex-Trade Dex-Trade EGLD/USDT $9.39 $120,972 13:57:11 17/10/2025
94 Kraken Kraken EGLD/USD $9.35 $109,357 13:59:57 17/10/2025
95 Pionex Pionex EGLD/USDT $9.36 $104,672 13:57:15 17/10/2025
96 MGBX MGBX EGLD/USDT $9.33 $96,016.51 14:00:17 17/10/2025
97 Qmall Exchange Qmall Exchange EGLD/USDT $9.33 $89,253.66 14:00:07 17/10/2025
98 Bitfinex Bitfinex EGLD/USDT $9.65 $87,801.47 13:57:15 17/10/2025
99 Bitcastle Bitcastle EGLD/USDT $9.33 $79,716.20 14:00:12 17/10/2025
100 WhiteBIT WhiteBIT EGLD/USDT $9.33 $76,204.41 13:59:40 17/10/2025
101 ZKE ZKE EGLD/USDT $9.34 $75,915.55 14:00:13 17/10/2025
102 Binance Binance EGLD/TRY $9.43 $75,636.55 13:56:54 17/10/2025
103 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $9.42 $67,666.97 13:57:08 17/10/2025
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $9.34 $63,966.74 13:57:08 17/10/2025
105 Deepcoin Deepcoin EGLD/USDT $9.37 $56,407.09 13:57:11 17/10/2025
106 Bitfinex Bitfinex EGLD/USD $9.40 $55,579.43 13:59:53 17/10/2025
107 DigiFinex DigiFinex EGLD/USDT $9.38 $51,876.65 13:57:11 17/10/2025
108 Bit2Me Bit2Me EGLD/EUR $9.38 $51,270.97 14:00:07 17/10/2025
109 Bitvavo Bitvavo EGLD/EUR $9.34 $50,476.41 13:57:10 17/10/2025
110 Kraken Kraken EGLD/EUR $9.38 $49,725.79 13:59:57 17/10/2025
111 LeveX LeveX EGLD/USDT $9.34 $48,348.95 14:00:16 17/10/2025
112 CoinCatch CoinCatch EGLD/USDT $9.32 $41,443.69 14:00:11 17/10/2025
113 BloFin BloFin EGLD/USDT $9.37 $36,599.64 13:54:18 17/10/2025
114 Bitexen Bitexen EGLD/TRY $8.92 $36,398.27 14:00:10 17/10/2025
115 Binance Binance EGLD/ETH $9.36 $34,573.36 13:56:54 17/10/2025
116 WhiteBIT WhiteBIT EGLD/USDC $9.35 $30,800.31 13:59:40 17/10/2025
117 ICRYPEX ICRYPEX EGLD/USDT $9.40 $29,675.38 14:00:12 17/10/2025
118 Hibt Hibt EGLD/USDT $9.37 $29,495.84 13:57:10 17/10/2025
119 Koinpark Koinpark EGLD/USDT $9.34 $27,334.28 14:00:12 17/10/2025
120 Binance Binance EGLD/RON $9.43 $27,101.37 13:56:54 17/10/2025
121 HitBTC HitBTC EGLD/BTC $9.30 $22,047.84 14:00:07 17/10/2025
122 FMFW.io FMFW.io EGLD/BTC $9.30 $21,998.78 14:00:31 17/10/2025
123 Binance Binance EGLD/BNB $9.33 $21,987.93 13:56:42 17/10/2025
124 Tokocrypto Tokocrypto EGLD/USDT $9.37 $20,363.95 13:57:12 17/10/2025
125 WhiteBIT WhiteBIT EGLD/TRY $9.35 $18,885.26 13:59:40 17/10/2025
126 Blynex Blynex EGLD/USDT $9.63 $13,740.77 13:54:12 17/10/2025
127 Binance TR Binance TR EGLD/TRY $9.36 $12,991.66 13:59:43 17/10/2025
128 XBO.com XBO.com EGLD/USDT $9.32 $11,344.15 14:00:07 17/10/2025
129 ChangeNOW ChangeNOW EGLD/BTC $9.47 $10,627.56 14:00:08 17/10/2025
130 KuCoin KuCoin EGLD/BTC $9.29 $8,259.94 13:59:45 17/10/2025
131 Binance Binance EGLD/FDUSD $9.42 $7,314.15 13:56:54 17/10/2025
132 WhiteBIT WhiteBIT EGLD/EUR $9.32 $7,203.20 13:59:40 17/10/2025
133 VinDAX VinDAX EGLD/USDT $9.31 $5,839.31 14:00:12 17/10/2025
134 PrimeXBT PrimeXBT EGLD/USDT $9.34 $4,317.02 14:03:15 17/10/2025
135 Bitfinex Bitfinex EGLD/USDT $9.68 $2,515.10 13:59:53 17/10/2025
136 Indodax Indodax EGLD/IDR $10.48 $2,382.01 14:02:53 17/10/2025
137 CoinDCX CoinDCX EGLD/USDT $9.39 $2,361.31 14:00:16 17/10/2025
138 Bitlo Bitlo EGLD/TRY $9.37 $2,134.14 14:00:08 17/10/2025
139 BTSE BTSE EGLD/USDT $9.37 $2,075.24 13:57:07 17/10/2025
140 CoinDCX CoinDCX EGLD/INR $10.12 $1,914.61 14:00:16 17/10/2025
141 TRIV TRIV EGLD/IDR $9.35 $1,759.35 14:00:15 17/10/2025
142 TRIV TRIV EGLD/USDT $9.33 $1,759.34 14:00:15 17/10/2025
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $9.52 $1,610.77 13:59:53 17/10/2025
144 NexDAX NexDAX EGLD/USDT $9.25 $1,475.98 14:00:11 17/10/2025
145 Crypto.com Exchange Crypto.com Exchange EGLD/USD $10.23 $1,373.84 16:57:18 16/10/2025
146 Binance.US Binance.US EGLD/USDT $9.60 $770.28 13:59:53 17/10/2025
147 OKX OKX EGLD/USD $9.74 $418.33 13:56:24 17/10/2025
148 ZebPay ZebPay EGLD/INR $10.20 $310.83 14:00:11 17/10/2025
149 ProBit Global ProBit Global EGLD/USDT $12.11 $254.20 13:59:40 17/10/2025
150 OKX OKX EGLD/EUR $9.37 $183.93 13:56:53 17/10/2025
151 Binance TH Binance TH EGLD/USDT $9.37 $149.05 13:57:10 17/10/2025
152 Upbit Upbit EGLD/BTC $11.46 $88.88 13:56:53 17/10/2025
153 Giottus Giottus EGLD/INR $10.58 $21.16 14:00:07 17/10/2025
154 Giottus Giottus EGLD/USDT $9.37 $20.71 14:00:07 17/10/2025
155 Upbit Upbit EGLD/USDT $9.88 $16.20 13:56:53 17/10/2025
156 Flipster Flipster EGLD/USDT $9.38 $13.83 14:00:29 17/10/2025
157 CEX.IO CEX.IO EGLD/USD $9.35 $13.31 14:00:11 17/10/2025
158 NovaDAX NovaDAX EGLD/BRL $9.65 $10.03 14:00:07 17/10/2025
159 Poloniex Poloniex EGLD/USDT $9.66 $9.01 13:59:53 17/10/2025
160 HitBTC HitBTC EGLD/USDC $11.92 $0 14:00:07 17/10/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $10.71 $0 13:59:53 17/10/2025
162 Korbit Korbit EGLD/KRW $11.43 $0 14:00:31 17/10/2025
163 Bitbns Bitbns EGLD/INR $14.13 $0 14:00:07 17/10/2025
164 LATOKEN LATOKEN EGLD/USDT $10.32 $0 20:24:07 15/10/2025
165 WOO X WOO X EGLD/USDT $9.34 $0 14:00:15 17/10/2025
166 ONUS Pro ONUS Pro EGLD/VNDC $9.36 $0 14:00:48 17/10/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 17/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,264,622 với tỷ giá $9.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 927 đánh giá