MultiversX EGLD
Xếp hạng #195
06:04:00 27/06/2026
Giá MultiversX (EGLD)
$2.55 1.79%
0.00004251 BTC
68,019 VND
Thấp: $2.43
Cao: $2.56
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.55 | $109,554,097 | 06:00:16 27/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.54 | $9,765,439 | 05:48:15 27/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.54 | $3,349,389 | 05:54:16 27/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.54 | $2,728,302 | 05:54:16 27/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.55 | $2,539,526 | 05:57:15 27/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.55 | $2,146,526 | 05:57:20 27/06/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $2.55 | $2,139,288 | 05:57:15 27/06/2026 |
| 8 |  Gate |
EGLD/USDT | $2.54 | $1,787,595 | 05:54:19 27/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.55 | $1,706,009 | 05:57:15 27/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,898 | 05:45:15 27/06/2026 |
| 11 |  LBank |
EGLD/USDT | $2.55 | $1,456,060 | 05:57:15 27/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,189 | 06:00:17 27/06/2026 |
| 13 |  CRMClick |
EGLD/USDT | $2.58 | $1,205,513 | 06:00:11 27/06/2026 |
| 14 |  HTX |
EGLD/USDT | $2.58 | $1,203,872 | 05:59:54 27/06/2026 |
| 15 |  BTSE |
EGLD/USDT | $2.54 | $1,132,781 | 05:54:15 27/06/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $2.55 | $1,098,734 | 06:00:15 27/06/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $2.55 | $1,098,058 | 06:00:16 27/06/2026 |
| 18 |  WOO X Pro |
EGLD/USDT | $2.55 | $1,027,628 | 06:00:16 27/06/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $2.55 | $1,023,608 | 06:00:17 27/06/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.55 | $1,006,745 | 05:57:16 27/06/2026 |
| 21 |  YEX |
EGLD/USDT | $2.54 | $999,773 | 05:54:16 27/06/2026 |
| 22 |  BVOX |
EGLD/USDT | $2.55 | $905,564 | 05:57:15 27/06/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.55 | $874,648 | 06:00:19 27/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.55 | $679,970 | 05:57:20 27/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.55 | $661,813 | 05:57:17 27/06/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.56 | $482,004 | 05:57:10 27/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.55 | $440,025 | 05:57:16 27/06/2026 |
| 28 |  BlockFin |
EGLD/USDT | $2.55 | $413,657 | 06:00:09 27/06/2026 |
| 29 | YEX |
EGLD/USDT | $2.55 | $346,661 | 06:00:09 27/06/2026 |
| 30 | Binance |
EGLD/USDT | $2.55 | $336,355 | 05:56:54 27/06/2026 |
| 31 | Bybit |
EGLD/USDT | $2.55 | $323,962 | 05:54:09 27/06/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.55 | $313,985 | 05:57:11 27/06/2026 |
| 33 | Binance |
EGLD/USDC | $2.54 | $298,842 | 05:56:42 27/06/2026 |
| 34 | AscendEX |
EGLD/USDT | $2.54 | $288,614 | 05:48:07 27/06/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $2.55 | $283,767 | 06:00:16 27/06/2026 |
| 36 |  Picol |
EGLD/USDT | $2.55 | $278,565 | 06:00:08 27/06/2026 |
| 37 | WhiteBIT |
EGLD/USDC | $2.57 | $270,344 | 05:57:10 27/06/2026 |
| 38 |  KuCoin |
EGLD/USDT | $2.54 | $260,997 | 05:57:18 27/06/2026 |
| 39 |  BloFin |
EGLD/USDT | $2.56 | $248,098 | 05:54:07 27/06/2026 |
| 40 |  Phemex |
EGLD/USDT | $2.55 | $230,759 | 05:57:16 27/06/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.56 | $226,181 | 06:00:16 27/06/2026 |
| 42 |  MGBX |
EGLD/USDT | $2.55 | $220,815 | 05:57:16 27/06/2026 |
| 43 | Toobit |
EGLD/USDT | $2.55 | $188,522 | 05:57:13 27/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.55 | $169,737 | 05:57:17 27/06/2026 |
| 45 |  Bitbase |
EGLD/USDT | $2.53 | $167,577 | 05:06:18 27/06/2026 |
| 46 |  4E |
EGLD/USDT | $2.55 | $166,963 | 05:57:09 27/06/2026 |
| 47 | BlockFin |
EGLD/USDT | $2.54 | $153,201 | 06:00:15 27/06/2026 |
| 48 | WhiteBIT |
EGLD/EUR | $2.54 | $139,445 | 05:57:10 27/06/2026 |
| 49 |  Cofinex |
EGLD/USDT | $2.55 | $137,522 | 06:00:17 27/06/2026 |
| 50 |  Ourbit |
EGLD/USDT | $2.54 | $137,427 | 05:54:07 27/06/2026 |
| 51 |  Upbit |
EGLD/KRW | $2.52 | $131,233 | 05:56:23 27/06/2026 |
| 52 |  GroveX |
EGLD/USDT | $2.54 | $129,730 | 05:57:10 27/06/2026 |
| 53 |  Websea |
EGLD/USDT | $2.54 | $128,437 | 05:54:08 27/06/2026 |
| 54 |  BitTap |
EGLD/USDT | $2.55 | $128,293 | 06:00:16 27/06/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.57 | $125,655 | 05:57:13 27/06/2026 |
| 56 |  BitradeX |
EGLD/USDT | $2.55 | $120,266 | 05:57:07 27/06/2026 |
| 57 | KuCoin |
EGLD/USDT | $2.55 | $118,157 | 05:59:23 27/06/2026 |
| 58 | LBank |
EGLD/USDT | $2.55 | $101,244 | 05:57:10 27/06/2026 |
| 59 |  XT.COM |
EGLD/USDT | $2.55 | $97,788.21 | 05:57:10 27/06/2026 |
| 60 |  XXKK |
EGLD/USDT | $2.55 | $88,500.83 | 06:00:08 27/06/2026 |
| 61 | MEXC |
EGLD/USDT | $2.55 | $88,051.20 | 05:57:08 27/06/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.55 | $77,023.69 | 05:57:09 27/06/2026 |
| 63 |  Bitget |
EGLD/USDT | $2.54 | $76,121.38 | 05:54:09 27/06/2026 |
| 64 |  BYDFi |
EGLD/USDT | $2.55 | $69,463.27 | 06:00:10 27/06/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $2.55 | $69,138.21 | 05:57:07 27/06/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $2.54 | $67,694.12 | 05:57:10 27/06/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.55 | $66,127.50 | 06:00:08 27/06/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $2.55 | $66,127.50 | 06:00:08 27/06/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.55 | $66,127.50 | 06:00:12 27/06/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.55 | $66,095.87 | 05:54:07 27/06/2026 |
| 71 | MEXC |
EGLD/USDC | $2.55 | $56,944.53 | 05:57:08 27/06/2026 |
| 72 |  ASTX |
EGLD/USDT | $2.55 | $53,891.74 | 06:00:16 27/06/2026 |
| 73 | Cofinex |
EGLD/USDT | $2.55 | $50,610.29 | 06:00:11 27/06/2026 |
| 74 | Bitcastle |
EGLD/USDT | $2.55 | $45,691.85 | 06:00:09 27/06/2026 |
| 75 |  BingX |
EGLD/USDT | $2.56 | $45,086.09 | 05:57:08 27/06/2026 |
| 76 | Binance |
EGLD/EUR | $2.54 | $41,776.00 | 05:56:42 27/06/2026 |
| 77 | Biconomy.com |
EGLD/USDC | $2.54 | $41,678.85 | 05:57:07 27/06/2026 |
| 78 |  Tapbit |
EGLD/USDT | $2.55 | $38,451.26 | 05:57:10 27/06/2026 |
| 79 | Koinbay |
EGLD/USDT | $2.54 | $36,577.47 | 05:48:10 27/06/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $2.55 | $36,489.24 | 05:57:09 27/06/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.55 | $36,062.34 | 06:00:13 27/06/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $2.53 | $35,444.72 | 05:56:29 27/06/2026 |
| 83 | BTSE |
EGLD/USDT | $2.54 | $32,714.44 | 05:54:09 27/06/2026 |
| 84 | Binance |
EGLD/TRY | $2.54 | $32,082.86 | 05:56:42 27/06/2026 |
| 85 |  KCEX |
EGLD/USDT | $2.55 | $31,355.65 | 05:57:08 27/06/2026 |
| 86 |  XBO.com |
EGLD/USDT | $2.55 | $30,387.54 | 05:57:10 27/06/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.52 | $29,781.34 | 06:00:09 27/06/2026 |
| 88 |  Bithumb |
EGLD/KRW | $2.52 | $26,721.14 | 05:59:53 27/06/2026 |
| 89 | EasiCoin |
EGLD/USDT | $2.54 | $25,593.03 | 06:00:09 27/06/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $2.55 | $24,292.12 | 06:00:08 27/06/2026 |
| 91 |  PointPay |
EGLD/USDT | $2.55 | $24,221.54 | 05:57:15 27/06/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $2.55 | $24,145.58 | 05:57:09 27/06/2026 |
| 93 |  OKX |
EGLD/USDT | $2.55 | $24,142.34 | 05:56:54 27/06/2026 |
| 94 |  LeveX |
EGLD/USDT | $2.55 | $23,402.91 | 06:00:15 27/06/2026 |
| 95 |  Kraken |
EGLD/USD | $2.55 | $22,749.36 | 05:59:57 27/06/2026 |
| 96 |  ZKE |
EGLD/USDT | $2.55 | $21,637.41 | 06:00:11 27/06/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.55 | $18,172.63 | 06:00:27 27/06/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.55 | $16,864.97 | 05:57:08 27/06/2026 |
| 99 | Gate |
EGLD/USDT | $2.54 | $16,187.49 | 05:56:54 27/06/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $2.54 | $14,486.58 | 05:57:11 27/06/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.55 | $13,751.92 | 05:59:23 27/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.55 | $12,845.97 | 06:00:16 27/06/2026 |
| 103 | Pionex |
EGLD/USDT | $2.55 | $12,411.52 | 05:57:15 27/06/2026 |
| 104 | BloFin |
EGLD/USDT | $2.55 | $11,739.06 | 05:57:25 27/06/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $2.55 | $9,073.74 | 05:57:11 27/06/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.47 | $8,611.51 | 06:00:10 27/06/2026 |
| 107 |  SunX |
EGLD/USDT | $2.55 | $7,753.12 | 06:00:19 27/06/2026 |
| 108 | Kraken |
EGLD/EUR | $2.54 | $6,011.02 | 05:59:25 27/06/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.54 | $5,846.98 | 05:57:10 27/06/2026 |
| 110 | DigiFinex |
EGLD/USDT | $2.55 | $5,613.96 | 05:57:12 27/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.55 | $5,063.47 | 06:00:19 27/06/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.55 | $4,940.84 | 05:57:11 27/06/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $2.55 | $3,441.30 | 06:00:16 27/06/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.55 | $3,367.86 | 05:54:07 27/06/2026 |
| 115 |  Binance TR |
EGLD/TRY | $2.54 | $3,290.52 | 05:57:13 27/06/2026 |
| 116 |  Blynex |
EGLD/USDT | $2.55 | $920.56 | 05:54:11 27/06/2026 |
| 117 | OKX |
EGLD/USDC | $2.50 | $888.33 | 05:56:23 27/06/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $2.55 | $881.04 | 05:57:09 27/06/2026 |
| 119 |  Bitlo |
EGLD/TRY | $2.55 | $665.46 | 06:00:10 27/06/2026 |
| 120 |  Flipster |
EGLD/USDT | $2.53 | $588.61 | 06:00:15 27/06/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $2.56 | $423.40 | 05:57:11 27/06/2026 |
| 122 | OKX |
EGLD/USD | $2.55 | $354.37 | 05:56:23 27/06/2026 |
| 123 |  TRIV |
EGLD/IDR | $2.56 | $304.51 | 06:00:10 27/06/2026 |
| 124 | TRIV |
EGLD/USDT | $2.56 | $303.74 | 06:00:10 27/06/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.85 | $294.97 | 06:00:07 27/06/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $2.55 | $274.60 | 04:03:24 27/06/2026 |
| 127 |  CEX.IO |
EGLD/USD | $2.55 | $234.19 | 05:57:09 27/06/2026 |
| 128 | KuCoin |
EGLD/BTC | $1.24 | $204.16 | 05:59:23 27/06/2026 |
| 129 |  Binance TH |
EGLD/USDT | $2.55 | $191.98 | 05:57:07 27/06/2026 |
| 130 |  Indodax |
EGLD/IDR | $2.68 | $188.08 | 05:59:53 27/06/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.56 | $120.23 | 06:00:07 27/06/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 06:00:15 27/06/2026 |
| 133 |  ZebPay |
EGLD/INR | $2.87 | $15.78 | 06:00:10 27/06/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.57 | $9.96 | 05:59:23 27/06/2026 |
| 135 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 05:57:16 27/06/2026 |
| 136 | Upbit |
EGLD/USDT | $4.98 | $0.3335 | 05:56:23 27/06/2026 |
| 137 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 05:59:23 27/06/2026 |
| 138 | HitBTC |
EGLD/BTC | $2.71 | $0 | 05:54:07 27/06/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.78 | $0 | 05:54:07 27/06/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 05:59:53 27/06/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 27/06/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.60 | $0 | 05:54:07 27/06/2026 |
| 143 | Upbit |
EGLD/BTC | $2.55 | $0 | 05:56:23 27/06/2026 |
| 144 |  Bitbns |
EGLD/INR | $10.60 | $0 | 06:00:11 27/06/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.44 | $0 | 06:00:08 27/06/2026 |
| 146 | FMFW.io |
EGLD/BTC | $2.72 | $0 | 06:00:08 27/06/2026 |
| 147 |  Giottus |
EGLD/INR | $3.32 | $0 | 05:33:09 27/06/2026 |
| 148 | Giottus |
EGLD/USDT | $2.54 | $0 | 05:33:09 27/06/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.55 | $0 | 06:00:15 27/06/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.53 | $0 | 06:00:08 27/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,554,097 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.