MultiversX EGLD
Xếp hạng #174
04:13:00 23/04/2026
Giá MultiversX (EGLD)
$4.23 2.39%
0.00005386 BTC
112,765 VND
Thấp: $4.08
Cao: $4.33
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.23 | $51,936,563 | 04:03:15 23/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.23 | $16,774,823 | 03:57:16 23/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.23 | $9,466,953 | 03:54:15 23/04/2026 |
| 4 |  MEXC |
EGLD/USDT | $4.23 | $3,778,734 | 03:57:16 23/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.23 | $3,456,899 | 03:54:16 23/04/2026 |
| 6 |  Binance |
EGLD/USDT | $4.23 | $3,415,245 | 03:54:16 23/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.23 | $2,540,400 | 03:57:19 23/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.23 | $2,111,982 | 03:57:15 23/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,382 | 04:00:15 23/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.23 | $1,427,560 | 03:54:15 23/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.23 | $1,380,283 | 04:03:17 23/04/2026 |
| 12 |  YEX |
EGLD/USDT | $4.23 | $1,360,119 | 03:57:16 23/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.23 | $1,255,803 | 03:57:15 23/04/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,253 | 04:03:17 23/04/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $4.23 | $1,208,358 | 03:57:18 23/04/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $4.24 | $1,206,219 | 04:03:15 23/04/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $4.22 | $1,204,432 | 04:00:15 23/04/2026 |
| 18 |  BVOX |
EGLD/USDT | $4.23 | $1,158,086 | 03:57:15 23/04/2026 |
| 19 |  NovaEx |
EGLD/USDT | $4.23 | $1,058,177 | 04:03:16 23/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.23 | $1,036,091 | 03:57:15 23/04/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.23 | $955,247 | 04:03:17 23/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.23 | $931,391 | 03:57:15 23/04/2026 |
| 23 | YEX |
EGLD/USDT | $4.23 | $765,060 | 04:03:12 23/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.70 | $731,809 | 04:03:13 23/04/2026 |
| 25 | Binance |
EGLD/USDT | $4.23 | $543,844 | 03:56:54 23/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.24 | $528,427 | 03:57:08 23/04/2026 |
| 27 |  HTX |
EGLD/USDT | $4.23 | $526,864 | 03:59:54 23/04/2026 |
| 28 |  Picol |
EGLD/USDT | $4.24 | $460,179 | 04:03:08 23/04/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.23 | $444,803 | 03:57:17 23/04/2026 |
| 30 | Bybit |
EGLD/USDT | $4.23 | $400,855 | 03:54:11 23/04/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.21 | $348,356 | 04:00:11 23/04/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.23 | $326,087 | 04:03:15 23/04/2026 |
| 33 |  Bitget |
EGLD/USDT | $4.24 | $324,795 | 03:54:16 23/04/2026 |
| 34 | WhiteBIT |
EGLD/USDT | $4.23 | $322,256 | 03:57:07 23/04/2026 |
| 35 | Toobit |
EGLD/USDT | $4.23 | $299,036 | 03:57:10 23/04/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.23 | $287,998 | 03:57:16 23/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.23 | $287,140 | 04:03:16 23/04/2026 |
| 38 | AscendEX |
EGLD/USDT | $4.23 | $284,261 | 03:54:10 23/04/2026 |
| 39 |  4E |
EGLD/USDT | $4.22 | $268,306 | 04:00:12 23/04/2026 |
| 40 |  SuperEx |
EGLD/USDT | $4.20 | $247,747 | 03:57:10 23/04/2026 |
| 41 |  BitradeX |
EGLD/USDT | $4.23 | $221,902 | 03:57:07 23/04/2026 |
| 42 | Binance |
EGLD/USDC | $4.23 | $218,348 | 03:56:54 23/04/2026 |
| 43 | BlockFin |
EGLD/USDT | $4.20 | $212,607 | 04:00:15 23/04/2026 |
| 44 |  BloFin |
EGLD/USDT | $4.21 | $209,199 | 04:00:11 23/04/2026 |
| 45 |  Ourbit |
EGLD/USDT | $4.24 | $207,398 | 03:42:09 23/04/2026 |
| 46 |  Websea |
EGLD/USDT | $4.23 | $205,918 | 03:45:10 23/04/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $4.25 | $201,767 | 03:57:16 23/04/2026 |
| 48 |  Upbit |
EGLD/KRW | $4.24 | $197,497 | 03:56:23 23/04/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.23 | $189,797 | 04:00:16 23/04/2026 |
| 50 |  BitTap |
EGLD/USDT | $4.23 | $189,758 | 04:03:16 23/04/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.23 | $182,303 | 03:57:09 23/04/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.23 | $157,744 | 03:57:12 23/04/2026 |
| 53 |  ASTX |
EGLD/USDT | $4.23 | $148,075 | 04:03:15 23/04/2026 |
| 54 | LBank |
EGLD/USDT | $4.24 | $129,068 | 03:57:10 23/04/2026 |
| 55 |  Coinbase Exchange |
EGLD/USD | $4.23 | $126,427 | 03:56:30 23/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.23 | $120,373 | 03:57:07 23/04/2026 |
| 57 | MEXC |
EGLD/USDT | $4.23 | $114,908 | 03:57:12 23/04/2026 |
| 58 |  XXKK |
EGLD/USDT | $4.23 | $112,508 | 04:03:13 23/04/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $4.24 | $111,939 | 04:03:09 23/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $4.24 | $111,938 | 04:03:13 23/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.24 | $111,914 | 04:03:07 23/04/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.24 | $111,733 | 04:00:11 23/04/2026 |
| 63 |  KuCoin |
EGLD/USDT | $4.24 | $111,268 | 03:57:21 23/04/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.23 | $111,017 | 03:57:10 23/04/2026 |
| 65 |  Gate |
EGLD/USDT | $4.23 | $107,312 | 03:54:19 23/04/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.23 | $106,957 | 03:57:07 23/04/2026 |
| 67 | KuCoin |
EGLD/USDT | $4.23 | $91,852.45 | 03:56:53 23/04/2026 |
| 68 |  Bitunix |
EGLD/USDT | $4.23 | $88,466.44 | 03:54:08 23/04/2026 |
| 69 |  Tebbit |
EGLD/USDT | $4.23 | $81,968.33 | 04:03:16 23/04/2026 |
| 70 |  BingX |
EGLD/USDT | $4.23 | $73,675.33 | 03:54:07 23/04/2026 |
| 71 | Koinbay |
EGLD/USDT | $4.22 | $73,087.16 | 04:00:07 23/04/2026 |
| 72 |  idax exchange |
EGLD/USDT | $4.23 | $73,013.76 | 04:03:13 23/04/2026 |
| 73 |  Tapbit |
EGLD/USDT | $4.23 | $70,575.52 | 03:57:10 23/04/2026 |
| 74 |  GroveX |
EGLD/USDT | $4.23 | $61,429.27 | 03:57:10 23/04/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $4.23 | $60,117.16 | 03:57:07 23/04/2026 |
| 76 |  Dex-Trade |
EGLD/USDT | $4.24 | $54,373.66 | 03:57:07 23/04/2026 |
| 77 | MEXC |
EGLD/USDC | $4.23 | $52,626.27 | 03:57:12 23/04/2026 |
| 78 | BTSE |
EGLD/USDT | $4.23 | $50,723.16 | 03:57:08 23/04/2026 |
| 79 | Binance |
EGLD/TRY | $4.21 | $49,409.97 | 03:56:54 23/04/2026 |
| 80 | Pionex |
EGLD/USDT | $4.23 | $48,395.02 | 03:57:16 23/04/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $4.23 | $46,314.84 | 04:00:11 23/04/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.23 | $43,808.26 | 04:03:13 23/04/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $4.25 | $42,723.43 | 03:57:07 23/04/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.23 | $41,121.01 | 04:03:13 23/04/2026 |
| 85 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $4.23 | $39,257.30 | 03:54:10 23/04/2026 |
| 87 | BloFin |
EGLD/USDT | $4.20 | $31,780.78 | 04:00:17 23/04/2026 |
| 88 |  Bit2Me |
EGLD/EUR | $4.25 | $31,111.66 | 04:00:11 23/04/2026 |
| 89 |  Ekbit |
EGLD/USDT | $4.23 | $30,696.21 | 04:03:16 23/04/2026 |
| 90 | WhiteBIT |
EGLD/EUR | $4.23 | $29,351.30 | 03:57:07 23/04/2026 |
| 91 |  BitGW Exchange |
EGLD/USDT | $4.23 | $29,124.45 | 04:03:17 23/04/2026 |
| 92 |  OKX |
EGLD/USDT | $4.24 | $28,466.35 | 03:56:54 23/04/2026 |
| 93 |  SunX |
EGLD/USDT | $4.23 | $28,053.70 | 04:03:18 23/04/2026 |
| 94 |  Gems Trade |
EGLD/USDT | $4.23 | $27,970.60 | 04:03:15 23/04/2026 |
| 95 |  KCEX |
EGLD/USDT | $4.25 | $27,596.64 | 03:57:08 23/04/2026 |
| 96 |  PointPay |
EGLD/USDT | $4.23 | $27,204.94 | 04:00:11 23/04/2026 |
| 97 |  Hibt |
EGLD/USDT | $4.23 | $27,195.51 | 03:57:10 23/04/2026 |
| 98 |  LeveX |
EGLD/USDT | $4.23 | $25,977.10 | 04:03:15 23/04/2026 |
| 99 |  CoinEx |
EGLD/USDT | $4.21 | $22,371.92 | 03:59:53 23/04/2026 |
| 100 |  Kraken |
EGLD/EUR | $4.25 | $21,254.63 | 03:59:25 23/04/2026 |
| 101 |  Binance TR |
EGLD/TRY | $4.21 | $20,912.49 | 03:57:10 23/04/2026 |
| 102 | Binance |
EGLD/ETH | $4.23 | $19,235.79 | 03:56:54 23/04/2026 |
| 103 | Binance |
EGLD/EUR | $4.24 | $18,621.38 | 03:56:42 23/04/2026 |
| 104 | Binance |
EGLD/BTC | $4.23 | $17,401.32 | 03:56:42 23/04/2026 |
| 105 |  Bithumb |
EGLD/KRW | $4.23 | $16,828.76 | 03:59:54 23/04/2026 |
| 106 | Bitget |
EGLD/USDT | $4.24 | $15,668.33 | 03:54:08 23/04/2026 |
| 107 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.25 | $12,680.33 | 03:57:08 23/04/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $4.17 | $12,288.24 | 04:03:12 23/04/2026 |
| 110 | Gate |
EGLD/USDT | $4.24 | $11,484.92 | 03:56:54 23/04/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.22 | $11,431.41 | 04:03:22 23/04/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $4.23 | $10,120.52 | 03:57:09 23/04/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.23 | $9,903.62 | 04:00:12 23/04/2026 |
| 114 | Kraken |
EGLD/USD | $4.23 | $8,283.35 | 03:59:54 23/04/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $4.32 | $8,198.28 | 03:48:16 23/04/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $4.24 | $7,937.66 | 03:57:10 23/04/2026 |
| 117 | DigiFinex |
EGLD/USDT | $4.23 | $7,706.09 | 04:00:08 23/04/2026 |
| 118 |  Ulink |
EGLD/USDT | $4.23 | $6,865.24 | 04:03:19 23/04/2026 |
| 119 | HitBTC |
EGLD/BTC | $4.23 | $6,348.07 | 03:57:10 23/04/2026 |
| 120 | FMFW.io |
EGLD/BTC | $4.23 | $6,335.79 | 04:00:08 23/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.23 | $5,323.10 | 03:54:11 23/04/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.24 | $5,101.01 | 03:54:11 23/04/2026 |
| 123 |  Bitvavo |
EGLD/EUR | $4.23 | $4,866.67 | 03:57:08 23/04/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.25 | $3,734.82 | 03:59:53 23/04/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.46 | $3,537.43 | 04:00:11 23/04/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.23 | $2,130.61 | 04:03:15 23/04/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.23 | $1,735.72 | 04:00:11 23/04/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.23 | $1,619.67 | 03:30:10 23/04/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $4.31 | $1,617.47 | 03:57:08 23/04/2026 |
| 130 |  Indodax |
EGLD/IDR | $4.20 | $636.89 | 04:02:53 23/04/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.24 | $614.21 | 04:03:11 23/04/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.24 | $505.31 | 04:03:16 23/04/2026 |
| 133 | TRIV |
EGLD/USDT | $4.23 | $503.80 | 04:03:16 23/04/2026 |
| 134 |  Flipster |
EGLD/USDT | $4.24 | $383.96 | 04:03:16 23/04/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.23 | $263.81 | 03:57:10 23/04/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.18 | $112.03 | 03:59:53 23/04/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:03:15 23/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.24 | $28.57 | 03:57:09 23/04/2026 |
| 139 |  Korbit |
EGLD/KRW | $4.27 | $13.33 | 04:00:08 23/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.27 | $4.70 | 03:59:23 23/04/2026 |
| 141 | OKX |
EGLD/EUR | $4.33 | $3.35 | 03:56:54 23/04/2026 |
| 142 | OKX |
EGLD/USDC | $4.24 | $1.77 | 03:56:23 23/04/2026 |
| 143 | Upbit |
EGLD/USDT | $6.40 | $0.4492 | 03:56:23 23/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 03:59:53 23/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.05 | $0 | 03:57:10 23/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 03:59:53 23/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 23/04/2026 |
| 148 | Upbit |
EGLD/BTC | $4.31 | $0 | 03:56:23 23/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.45 | $0 | 03:57:08 23/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.79 | $0 | 04:00:20 23/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.11 | $0 | 04:03:09 23/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.06 | $0 | 04:03:08 23/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.58 | $0 | 04:00:12 23/04/2026 |
| 154 | Giottus |
EGLD/USDT | $4.23 | $0 | 04:00:12 23/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.22 | $0 | 04:00:15 23/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.23 | $0 | 04:03:08 23/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,936,563 với tỷ giá $4.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.