MultiversX EGLD
Xếp hạng #175
02:39:00 30/04/2026
Giá MultiversX (EGLD)
$4.08 -3.27%
0.00005414 BTC
109,400 VND
Thấp: $4.05
Cao: $4.30
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $58,979,445 | 02:00:15 30/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.08 | $16,747,747 | 01:57:16 30/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.08 | $9,172,419 | 01:57:15 30/04/2026 |
| 4 |  MEXC |
EGLD/USDT | $4.09 | $4,943,451 | 01:57:16 30/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.08 | $3,668,229 | 01:54:16 30/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.08 | $3,430,756 | 01:54:16 30/04/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.08 | $2,389,762 | 01:54:15 30/04/2026 |
| 8 |  FameEX |
EGLD/USDT | $4.11 | $2,351,757 | 00:09:19 30/04/2026 |
| 9 |  NovaEx |
EGLD/USDT | $4.08 | $1,538,988 | 02:00:16 30/04/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,779 | 01:57:15 30/04/2026 |
| 11 |  BVOX |
EGLD/USDT | $4.08 | $1,241,162 | 01:57:15 30/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,619 | 02:00:17 30/04/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.09 | $1,181,899 | 02:00:16 30/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.08 | $1,177,971 | 01:54:15 30/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.09 | $1,130,823 | 02:00:15 30/04/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.08 | $1,041,214 | 01:57:20 30/04/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.09 | $1,036,343 | 02:00:18 30/04/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $4.09 | $1,028,095 | 02:00:16 30/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.08 | $1,024,048 | 01:57:17 30/04/2026 |
| 20 |  YEX |
EGLD/USDT | $4.08 | $1,019,630 | 01:54:16 30/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.08 | $942,325 | 01:57:15 30/04/2026 |
| 22 |  HTX |
EGLD/USDT | $4.09 | $745,800 | 01:59:55 30/04/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,447 | 02:00:11 30/04/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.09 | $509,548 | 01:54:15 30/04/2026 |
| 25 | YEX |
EGLD/USDT | $4.09 | $446,981 | 02:00:12 30/04/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.08 | $445,418 | 01:57:17 30/04/2026 |
| 27 | Binance |
EGLD/USDT | $4.09 | $427,207 | 01:56:54 30/04/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.08 | $386,779 | 01:57:09 30/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.09 | $341,419 | 02:00:09 30/04/2026 |
| 30 |  Gate |
EGLD/USDT | $4.08 | $317,088 | 01:54:19 30/04/2026 |
| 31 |  Phemex |
EGLD/USDT | $4.08 | $287,071 | 01:57:16 30/04/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.10 | $284,009 | 01:57:11 30/04/2026 |
| 33 | AscendEX |
EGLD/USDT | $4.08 | $280,013 | 01:57:11 30/04/2026 |
| 34 | BlockFin |
EGLD/USDT | $4.08 | $256,799 | 01:57:16 30/04/2026 |
| 35 | Toobit |
EGLD/USDT | $4.09 | $248,258 | 01:57:12 30/04/2026 |
| 36 | Bybit |
EGLD/USDT | $4.08 | $229,971 | 01:54:12 30/04/2026 |
| 37 |  SuperEx |
EGLD/USDT | $4.11 | $225,356 | 01:57:10 30/04/2026 |
| 38 |  BitradeX |
EGLD/USDT | $4.09 | $221,779 | 01:57:12 30/04/2026 |
| 39 |  Cofinex |
EGLD/USDT | $4.08 | $216,863 | 02:00:17 30/04/2026 |
| 40 |  4E |
EGLD/USDT | $4.09 | $211,962 | 02:00:11 30/04/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.10 | $208,426 | 02:00:15 30/04/2026 |
| 42 |  WEEX |
EGLD/USDT | $4.09 | $190,769 | 01:57:09 30/04/2026 |
| 43 |  Ourbit |
EGLD/USDT | $4.08 | $171,218 | 01:57:08 30/04/2026 |
| 44 |  BloFin |
EGLD/USDT | $4.10 | $170,585 | 01:57:08 30/04/2026 |
| 45 | Binance |
EGLD/USDC | $4.08 | $169,917 | 01:56:42 30/04/2026 |
| 46 |  Websea |
EGLD/USDT | $4.07 | $165,222 | 01:42:08 30/04/2026 |
| 47 |  BitTap |
EGLD/USDT | $4.09 | $149,039 | 02:00:17 30/04/2026 |
| 48 |  ASTX |
EGLD/USDT | $4.08 | $129,238 | 02:00:16 30/04/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.09 | $124,124 | 01:57:08 30/04/2026 |
| 50 |  Upbit |
EGLD/KRW | $4.09 | $114,223 | 01:56:23 30/04/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $4.08 | $111,493 | 01:54:09 30/04/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $4.08 | $109,865 | 01:54:09 30/04/2026 |
| 53 | LBank |
EGLD/USDT | $4.07 | $105,883 | 01:57:08 30/04/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.08 | $93,339.55 | 01:56:53 30/04/2026 |
| 55 | MEXC |
EGLD/USDT | $4.08 | $92,170.37 | 01:57:08 30/04/2026 |
| 56 |  XXKK |
EGLD/USDT | $4.08 | $88,178.35 | 01:54:07 30/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.08 | $83,540.65 | 01:57:10 30/04/2026 |
| 58 | WhiteBIT |
EGLD/USDT | $4.07 | $83,094.79 | 01:54:07 30/04/2026 |
| 59 | KuCoin |
EGLD/USDT | $4.07 | $80,668.63 | 01:54:20 30/04/2026 |
| 60 |  Bitunix |
EGLD/USDT | $4.08 | $72,991.37 | 01:57:09 30/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.07 | $71,732.71 | 01:54:08 30/04/2026 |
| 62 | WhiteBIT |
EGLD/TRY | $4.07 | $68,461.39 | 01:54:07 30/04/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $4.08 | $68,186.91 | 02:00:09 30/04/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.08 | $68,185.73 | 02:00:11 30/04/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $4.08 | $68,184.35 | 02:00:11 30/04/2026 |
| 66 |  Tapbit |
EGLD/USDT | $4.08 | $62,017.36 | 01:57:08 30/04/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.09 | $60,878.95 | 02:00:13 30/04/2026 |
| 68 |  GroveX |
EGLD/USDT | $4.07 | $60,272.24 | 01:54:09 30/04/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.08 | $59,120.30 | 01:57:09 30/04/2026 |
| 70 | MEXC |
EGLD/USDC | $4.08 | $55,232.59 | 01:54:09 30/04/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $4.07 | $54,489.26 | 01:54:07 30/04/2026 |
| 72 | BloFin |
EGLD/USDT | $4.08 | $53,753.96 | 01:57:19 30/04/2026 |
| 73 | BTSE |
EGLD/USDT | $4.08 | $52,478.02 | 01:54:07 30/04/2026 |
| 74 |  BingX |
EGLD/USDT | $4.08 | $51,464.82 | 01:57:08 30/04/2026 |
| 75 |  Bitfinex |
EGLD/USDT | $4.07 | $50,332.66 | 01:57:15 30/04/2026 |
| 76 | Bitcastle |
EGLD/USDT | $4.09 | $44,032.61 | 02:00:13 30/04/2026 |
| 77 |  Dex-Trade |
EGLD/USDT | $4.08 | $43,841.12 | 01:57:16 30/04/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $4.08 | $42,549.01 | 01:57:13 30/04/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.08 | $41,532.75 | 01:57:09 30/04/2026 |
| 80 |  MGBX |
EGLD/USDT | $4.08 | $41,138.15 | 01:57:16 30/04/2026 |
| 81 | Binance |
EGLD/TRY | $4.08 | $40,810.85 | 01:56:42 30/04/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.09 | $36,527.37 | 02:00:13 30/04/2026 |
| 83 | Binance |
EGLD/EUR | $4.07 | $35,036.74 | 01:56:42 30/04/2026 |
| 84 |  Binance TR |
EGLD/TRY | $4.08 | $34,339.04 | 01:57:13 30/04/2026 |
| 85 | WhiteBIT |
EGLD/EUR | $4.09 | $33,693.80 | 01:54:07 30/04/2026 |
| 86 | Pionex |
EGLD/USDT | $4.08 | $33,285.99 | 01:57:17 30/04/2026 |
| 87 |  Ekbit |
EGLD/USDT | $4.09 | $30,748.50 | 02:00:16 30/04/2026 |
| 88 |  Tebbit |
EGLD/USDT | $4.09 | $27,484.41 | 02:00:16 30/04/2026 |
| 89 |  KCEX |
EGLD/USDT | $4.08 | $27,155.28 | 01:57:09 30/04/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $4.07 | $26,949.14 | 01:57:11 30/04/2026 |
| 91 |  LeveX |
EGLD/USDT | $4.09 | $26,923.09 | 02:00:16 30/04/2026 |
| 92 |  OKX |
EGLD/USDT | $4.07 | $26,410.51 | 01:56:54 30/04/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $4.06 | $25,777.56 | 01:45:12 30/04/2026 |
| 94 |  Bithumb |
EGLD/KRW | $4.06 | $24,960.29 | 01:59:54 30/04/2026 |
| 95 |  CoinEx |
EGLD/USDT | $4.08 | $23,417.80 | 01:59:23 30/04/2026 |
| 96 |  Coinbase Exchange |
EGLD/USD | $4.08 | $22,474.05 | 01:56:29 30/04/2026 |
| 97 |  Hibt |
EGLD/USDT | $4.09 | $21,442.72 | 01:54:12 30/04/2026 |
| 98 |  PointPay |
EGLD/USDT | $4.08 | $17,155.36 | 01:57:11 30/04/2026 |
| 99 | Binance |
EGLD/ETH | $4.08 | $16,781.03 | 01:56:54 30/04/2026 |
| 100 |  Kraken |
EGLD/USD | $4.04 | $13,995.80 | 01:59:55 30/04/2026 |
| 101 | HitBTC |
EGLD/BTC | $4.08 | $13,405.83 | 02:00:11 30/04/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.07 | $13,385.85 | 01:57:12 30/04/2026 |
| 103 | FMFW.io |
EGLD/BTC | $4.06 | $13,349.42 | 01:54:08 30/04/2026 |
| 104 | Binance |
EGLD/BTC | $4.08 | $12,449.28 | 01:56:42 30/04/2026 |
| 105 |  SunX |
EGLD/USDT | $4.08 | $12,116.31 | 02:00:18 30/04/2026 |
| 106 |  NexDAX |
EGLD/USDT | $4.03 | $11,830.45 | 01:57:09 30/04/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.15 | $11,759.08 | 02:00:11 30/04/2026 |
| 108 |  Bitget |
EGLD/USDT | $4.07 | $11,647.84 | 01:54:08 30/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.09 | $7,690.68 | 02:00:21 30/04/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $4.08 | $7,613.92 | 01:57:11 30/04/2026 |
| 111 |  Bitvavo |
EGLD/EUR | $4.07 | $7,507.89 | 01:57:08 30/04/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $4.10 | $7,277.98 | 01:57:12 30/04/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.09 | $7,247.58 | 02:00:19 30/04/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.08 | $6,040.83 | 01:54:07 30/04/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $4.05 | $5,520.53 | 01:57:08 30/04/2026 |
| 116 | Kraken |
EGLD/EUR | $4.05 | $5,420.20 | 01:59:25 30/04/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.08 | $4,959.42 | 01:57:11 30/04/2026 |
| 118 | Gate |
EGLD/USDT | $4.07 | $4,770.39 | 01:56:54 30/04/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.09 | $4,111.90 | 02:00:08 30/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.09 | $3,758.82 | 01:59:23 30/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.08 | $2,369.06 | 02:00:16 30/04/2026 |
| 122 |  CoinDCX |
EGLD/INR | $4.06 | $2,367.42 | 02:00:08 30/04/2026 |
| 123 | CoinDCX |
EGLD/USDT | $4.08 | $2,093.32 | 02:00:08 30/04/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.09 | $2,010.93 | 02:00:12 30/04/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.09 | $707.19 | 01:59:24 30/04/2026 |
| 126 |  Flipster |
EGLD/USDT | $4.05 | $653.98 | 02:00:15 30/04/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.10 | $446.35 | 02:00:15 30/04/2026 |
| 128 | TRIV |
EGLD/USDT | $4.09 | $444.92 | 02:00:15 30/04/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.08 | $353.03 | 02:00:12 30/04/2026 |
| 130 |  Korbit |
EGLD/KRW | $4.09 | $319.89 | 01:54:09 30/04/2026 |
| 131 | KuCoin |
EGLD/BTC | $4.11 | $146.74 | 01:56:53 30/04/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.13 | $117.41 | 01:54:18 30/04/2026 |
| 133 |  ZebPay |
EGLD/INR | $4.24 | $116.48 | 01:54:12 30/04/2026 |
| 134 | OKX |
EGLD/USD | $4.20 | $116.25 | 01:56:54 30/04/2026 |
| 135 | OKX |
EGLD/USDC | $4.10 | $54.00 | 01:56:54 30/04/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:16 30/04/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $4.09 | $35.49 | 01:57:12 30/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.09 | $29.04 | 01:57:11 30/04/2026 |
| 139 |  Binance TH |
EGLD/USDT | $4.09 | $25.55 | 01:57:11 30/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.16 | $20.23 | 01:59:53 30/04/2026 |
| 141 | OKX |
EGLD/EUR | $4.03 | $13.46 | 01:56:54 30/04/2026 |
| 142 |  Giottus |
EGLD/USDT | $4.09 | $5.40 | 01:54:08 30/04/2026 |
| 143 | Giottus |
EGLD/INR | $4.30 | $1.06 | 01:54:08 30/04/2026 |
| 144 | Upbit |
EGLD/USDT | $6.39 | $0.4302 | 01:56:23 30/04/2026 |
| 145 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 01:59:53 30/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.21 | $0 | 02:00:11 30/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 01:59:53 30/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 30/04/2026 |
| 149 | Upbit |
EGLD/BTC | $4.00 | $0 | 01:56:23 30/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.64 | $0 | 02:00:18 30/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.16 | $0 | 02:00:12 30/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.31 | $0 | 01:57:08 30/04/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.08 | $0 | 01:57:15 30/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.08 | $0 | 02:00:11 30/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,979,445 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.