MultiversX EGLD
Xếp hạng #179
23:29:00 20/07/2026
Giá MultiversX (EGLD)
$3.14 -3.31%
0.00004809 BTC
82,882 VND
Thấp: $3.10
Cao: $3.28
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.15 | $57,177,887 | 23:00:15 20/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.15 | $3,913,916 | 22:54:17 20/07/2026 |
| 3 |  Bybit |
EGLD/USDT | $3.15 | $3,603,568 | 22:54:17 20/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.15 | $3,312,751 | 22:57:15 20/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.15 | $3,138,870 | 22:57:18 20/07/2026 |
| 6 |  LBank |
EGLD/USDT | $3.15 | $2,664,763 | 22:57:16 20/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.15 | $2,376,268 | 22:57:15 20/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $3.15 | $1,882,675 | 23:00:15 20/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $3.16 | $1,881,078 | 22:57:15 20/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $3.15 | $1,829,318 | 23:00:15 20/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,737 | 22:51:15 20/07/2026 |
| 12 |  BVOX |
EGLD/USDT | $3.15 | $1,307,082 | 22:57:15 20/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,911 | 23:00:16 20/07/2026 |
| 14 |  YEX |
EGLD/USDT | $3.15 | $1,143,550 | 23:00:16 20/07/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.15 | $1,091,919 | 23:00:19 20/07/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.15 | $1,080,294 | 22:57:15 20/07/2026 |
| 17 |  Toobit |
EGLD/USDT | $3.15 | $978,338 | 22:57:18 20/07/2026 |
| 18 |  WOO X Pro |
EGLD/USDT | $3.15 | $864,230 | 23:00:16 20/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.15 | $835,106 | 22:57:16 20/07/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.15 | $540,604 | 22:57:18 20/07/2026 |
| 21 | Binance |
EGLD/USDT | $3.15 | $470,547 | 22:56:42 20/07/2026 |
| 22 |  Pionex |
EGLD/USDT | $3.15 | $431,314 | 22:57:10 20/07/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.15 | $424,507 | 22:57:41 20/07/2026 |
| 24 |  Picol |
EGLD/USDT | $3.16 | $381,933 | 23:00:10 20/07/2026 |
| 25 | YEX |
EGLD/USDT | $3.16 | $370,377 | 23:00:07 20/07/2026 |
| 26 |  Phemex |
EGLD/USDT | $3.15 | $323,769 | 22:57:16 20/07/2026 |
| 27 |  MGBX |
EGLD/USDT | $3.14 | $320,780 | 22:57:17 20/07/2026 |
| 28 |  Cofinex |
EGLD/USDT | $3.15 | $280,000 | 23:00:17 20/07/2026 |
| 29 |  Bitget |
EGLD/USDT | $3.15 | $275,291 | 22:54:16 20/07/2026 |
| 30 |  KCEX |
EGLD/USDT | $3.15 | $258,903 | 22:57:15 20/07/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $3.15 | $241,835 | 23:00:17 20/07/2026 |
| 32 | Toobit |
EGLD/USDT | $3.16 | $233,862 | 22:57:08 20/07/2026 |
| 33 |  4E |
EGLD/USDT | $3.15 | $233,330 | 23:00:09 20/07/2026 |
| 34 |  CRMClick |
EGLD/USDT | $3.26 | $220,749 | 23:00:09 20/07/2026 |
| 35 |  HTX |
EGLD/USDT | $3.25 | $220,477 | 22:59:25 20/07/2026 |
| 36 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.16 | $218,092 | 22:57:16 20/07/2026 |
| 38 |  Bitrue |
EGLD/USDT | $3.15 | $199,982 | 22:57:17 20/07/2026 |
| 39 |  BlockFin |
EGLD/USDT | $3.18 | $194,784 | 22:57:07 20/07/2026 |
| 40 |  WhiteBIT |
EGLD/USDT | $3.17 | $189,885 | 22:57:07 20/07/2026 |
| 41 |  Gate |
EGLD/USDT | $3.15 | $187,702 | 22:54:19 20/07/2026 |
| 42 | Bybit |
EGLD/USDT | $3.16 | $176,646 | 22:54:11 20/07/2026 |
| 43 |  Websea |
EGLD/USDT | $3.15 | $176,618 | 22:54:11 20/07/2026 |
| 44 |  KuCoin |
EGLD/USDT | $3.15 | $175,435 | 22:54:18 20/07/2026 |
| 45 |  Ourbit |
EGLD/USDT | $3.16 | $169,706 | 22:57:07 20/07/2026 |
| 46 |  SuperEx |
EGLD/USDT | $3.13 | $162,603 | 23:00:10 20/07/2026 |
| 47 |  BitTap |
EGLD/USDT | $3.15 | $159,954 | 22:57:16 20/07/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.16 | $157,734 | 22:57:08 20/07/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.10 | $154,314 | 22:56:54 20/07/2026 |
| 50 | Binance |
EGLD/USDC | $3.15 | $142,984 | 22:56:42 20/07/2026 |
| 51 |  Bitbase |
EGLD/USDT | $3.14 | $140,706 | 22:48:10 20/07/2026 |
| 52 | Bitbase |
EGLD/USDT | $3.14 | $140,339 | 22:45:22 20/07/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.15 | $136,408 | 22:57:08 20/07/2026 |
| 54 | LBank |
EGLD/USDT | $3.15 | $128,251 | 22:57:09 20/07/2026 |
| 55 | BlockFin |
EGLD/USDT | $3.16 | $117,651 | 22:57:15 20/07/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.16 | $115,644 | 22:45:11 20/07/2026 |
| 57 | WhiteBIT |
EGLD/EUR | $3.17 | $100,023 | 22:57:07 20/07/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $3.17 | $97,114.06 | 22:57:07 20/07/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $3.16 | $93,998.48 | 22:57:07 20/07/2026 |
| 60 |  ASTX |
EGLD/USDT | $3.15 | $87,837.79 | 23:00:16 20/07/2026 |
| 61 | Pionex |
EGLD/USDT | $3.15 | $87,274.37 | 22:57:16 20/07/2026 |
| 62 | Binance |
EGLD/TRY | $3.15 | $85,160.77 | 22:56:42 20/07/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.16 | $84,344.51 | 23:00:10 20/07/2026 |
| 64 |  GroveX |
EGLD/USDT | $3.16 | $81,549.58 | 22:57:11 20/07/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $3.15 | $79,294.01 | 22:57:07 20/07/2026 |
| 66 |  Bitunix |
EGLD/USDT | $3.16 | $77,270.00 | 22:57:11 20/07/2026 |
| 67 | MEXC |
EGLD/USDT | $3.16 | $72,536.37 | 22:54:11 20/07/2026 |
| 68 |  XXKK |
EGLD/USDT | $3.16 | $72,045.57 | 23:00:08 20/07/2026 |
| 69 |  HitBTC |
EGLD/USDT | $3.16 | $69,495.98 | 23:00:07 20/07/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $3.16 | $69,495.98 | 23:00:08 20/07/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.16 | $69,495.98 | 23:00:09 20/07/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $3.16 | $69,495.98 | 23:00:08 20/07/2026 |
| 73 | WhiteBIT |
EGLD/TRY | $3.13 | $63,691.67 | 22:57:07 20/07/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $3.16 | $59,842.13 | 23:00:10 20/07/2026 |
| 75 |  OKX |
EGLD/USDT | $3.16 | $59,794.36 | 22:56:54 20/07/2026 |
| 76 | MEXC |
EGLD/USDC | $3.16 | $55,837.79 | 22:54:11 20/07/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $3.13 | $51,440.87 | 22:57:08 20/07/2026 |
| 78 | BTSE |
EGLD/USDT | $3.15 | $50,761.93 | 22:57:07 20/07/2026 |
| 79 | Bitget |
EGLD/USDT | $3.16 | $50,718.64 | 22:54:56 20/07/2026 |
| 80 | Cofinex |
EGLD/USDT | $3.16 | $50,413.43 | 23:00:11 20/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.15 | $47,775.31 | 23:00:10 20/07/2026 |
| 82 | Koinbay |
EGLD/USDT | $3.16 | $44,929.17 | 22:57:14 20/07/2026 |
| 83 |  BingX |
EGLD/USDT | $3.17 | $44,904.93 | 22:57:07 20/07/2026 |
| 84 |  idax exchange |
EGLD/USDT | $3.16 | $44,749.54 | 23:00:09 20/07/2026 |
| 85 | KuCoin |
EGLD/USDT | $3.16 | $41,456.62 | 22:56:23 20/07/2026 |
| 86 |  Coinbase Exchange |
EGLD/USD | $3.14 | $40,989.86 | 22:56:29 20/07/2026 |
| 87 |  NexDAX |
EGLD/USDT | $3.15 | $37,450.23 | 23:00:10 20/07/2026 |
| 88 | KCEX |
EGLD/USDT | $3.17 | $31,266.36 | 22:57:12 20/07/2026 |
| 89 | Binance |
EGLD/EUR | $3.15 | $27,465.47 | 22:56:42 20/07/2026 |
| 90 | Gate |
EGLD/USDT | $3.15 | $27,232.00 | 22:56:54 20/07/2026 |
| 91 |  ZKE |
EGLD/USDT | $3.16 | $26,947.26 | 23:00:13 20/07/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.15 | $26,560.33 | 23:00:16 20/07/2026 |
| 93 |  CoinUp.io |
EGLD/USDT | $3.16 | $25,761.64 | 22:57:08 20/07/2026 |
| 94 |  Bithumb |
EGLD/KRW | $3.09 | $25,160.75 | 22:59:53 20/07/2026 |
| 95 |  Ekbit |
EGLD/USDT | $3.15 | $24,093.74 | 23:00:16 20/07/2026 |
| 96 |  Hibt |
EGLD/USDT | $3.14 | $23,527.57 | 22:45:08 20/07/2026 |
| 97 | EasiCoin |
EGLD/USDT | $3.16 | $21,778.77 | 23:00:09 20/07/2026 |
| 98 |  CoinEx |
EGLD/USDT | $3.16 | $16,734.25 | 22:59:53 20/07/2026 |
| 99 |  SunX |
EGLD/USDT | $3.15 | $15,943.32 | 23:00:19 20/07/2026 |
| 100 |  Binance TR |
EGLD/TRY | $3.15 | $13,784.35 | 22:57:11 20/07/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.16 | $13,300.74 | 22:57:11 20/07/2026 |
| 102 | BloFin |
EGLD/USDT | $3.16 | $13,114.02 | 22:57:20 20/07/2026 |
| 103 |  Kraken |
EGLD/USD | $3.16 | $11,255.39 | 22:59:24 20/07/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $3.23 | $10,067.48 | 23:00:11 20/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.13 | $8,122.27 | 22:57:07 20/07/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.16 | $7,965.97 | 22:57:08 20/07/2026 |
| 107 |  Ulink |
EGLD/USDT | $3.15 | $7,733.92 | 23:00:19 20/07/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $3.15 | $6,296.51 | 22:57:11 20/07/2026 |
| 109 |  Tokocrypto |
EGLD/USDT | $3.15 | $5,493.72 | 22:57:11 20/07/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $3.17 | $5,207.13 | 19:00:25 20/07/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.15 | $5,206.36 | 23:00:16 20/07/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.16 | $4,586.02 | 23:00:07 20/07/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $3.13 | $4,267.35 | 22:57:07 20/07/2026 |
| 114 | Kraken |
EGLD/EUR | $3.13 | $3,356.54 | 22:59:24 20/07/2026 |
| 115 | CoinEx |
EGLD/USDC | $3.15 | $2,643.78 | 22:59:23 20/07/2026 |
| 116 |  Binance TH |
EGLD/USDT | $3.15 | $1,357.82 | 22:57:07 20/07/2026 |
| 117 |  XBO.com |
EGLD/USDT | $3.15 | $1,141.71 | 23:00:09 20/07/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $3.16 | $1,092.08 | 23:00:16 20/07/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $3.35 | $1,045.54 | 22:57:16 20/07/2026 |
| 120 |  Blynex |
EGLD/USDT | $3.16 | $1,040.55 | 22:57:07 20/07/2026 |
| 121 | OKX |
EGLD/USD | $3.15 | $933.07 | 22:56:24 20/07/2026 |
| 122 |  Flipster |
EGLD/USDT | $3.13 | $812.01 | 23:00:15 20/07/2026 |
| 123 | OKX |
EGLD/EUR | $3.15 | $775.46 | 22:56:24 20/07/2026 |
| 124 | BITmarkets |
EGLD/IDR | $3.16 | $740.39 | 22:57:09 20/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.07 | $581.92 | 22:59:24 20/07/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $3.21 | $579.05 | 22:57:07 20/07/2026 |
| 127 | OKX |
EGLD/USDC | $3.14 | $528.69 | 22:56:24 20/07/2026 |
| 128 |  Bitlo |
EGLD/TRY | $3.15 | $462.24 | 22:57:07 20/07/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.16 | $401.20 | 22:56:53 20/07/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.17 | $387.43 | 23:00:13 20/07/2026 |
| 131 | TRIV |
EGLD/USDT | $3.16 | $386.05 | 23:00:13 20/07/2026 |
| 132 |  CEX.IO |
EGLD/USD | $3.16 | $135.79 | 22:54:09 20/07/2026 |
| 133 |  WazirX |
EGLD/USDT | $3.27 | $130.68 | 23:00:12 20/07/2026 |
| 134 | Upbit |
EGLD/USDT | $4.44 | $73.77 | 22:56:54 20/07/2026 |
| 135 |  CoinDCX |
EGLD/INR | $3.13 | $57.13 | 23:00:07 20/07/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:16 20/07/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $24.05 | 22:57:11 20/07/2026 |
| 138 | CoinDCX |
EGLD/USDT | $3.16 | $13.80 | 23:00:07 20/07/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 22:59:23 20/07/2026 |
| 141 | HitBTC |
EGLD/BTC | $3.26 | $0 | 22:57:11 20/07/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 22:59:23 20/07/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:23 20/07/2026 |
| 144 |  Korbit |
EGLD/KRW | $3.02 | $0 | 22:48:11 20/07/2026 |
| 145 | Upbit |
EGLD/BTC | $3.28 | $0 | 22:56:23 20/07/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.33 | $0 | 23:00:09 20/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.37 | $0 | 22:57:11 20/07/2026 |
| 148 | FMFW.io |
EGLD/BTC | $3.26 | $0 | 23:00:09 20/07/2026 |
| 149 |  Giottus |
EGLD/INR | $2.91 | $0 | 22:54:10 20/07/2026 |
| 150 | Giottus |
EGLD/USDT | $3.16 | $0 | 22:54:10 20/07/2026 |
| 151 |  WOO X |
EGLD/USDT | $3.15 | $0 | 22:54:17 20/07/2026 |
| 152 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.15 | $0 | 23:00:11 20/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,177,887 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.