MultiversX EGLD
Xếp hạng #169
14:38:00 28/01/2026
Giá MultiversX (EGLD)
$5.73 -0.55%
0.00006430 BTC
150,161 VND
Thấp: $5.62
Cao: $5.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.74 | $58,712,624 | 14:00:16 28/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.74 | $16,958,610 | 13:57:17 28/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.75 | $9,488,775 | 13:57:15 28/01/2026 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $5.73 | $3,833,104 | 13:48:15 28/01/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $5.75 | $3,336,983 | 13:57:15 28/01/2026 |
| 6 |  Binance |
EGLD/USDT | $5.75 | $3,005,293 | 13:54:16 28/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.75 | $2,219,130 | 13:54:18 28/01/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,104 | 13:54:15 28/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $5.74 | $1,398,329 | 14:00:16 28/01/2026 |
| 10 |  NovaEx |
EGLD/USDT | $5.74 | $1,275,113 | 14:00:16 28/01/2026 |
| 11 |  Bybit |
EGLD/USDT | $5.75 | $1,224,189 | 13:54:16 28/01/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,332 | 14:00:17 28/01/2026 |
| 13 |  KCEX |
EGLD/USDT | $5.75 | $1,180,942 | 13:57:15 28/01/2026 |
| 14 |  Biconomy.com |
EGLD/USDT | $5.74 | $1,151,497 | 13:57:15 28/01/2026 |
| 15 |  YEX |
EGLD/USDT | $5.75 | $1,034,690 | 13:54:16 28/01/2026 |
| 16 |  BVOX |
EGLD/USDT | $5.74 | $1,029,508 | 13:57:15 28/01/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $5.75 | $1,019,469 | 13:57:16 28/01/2026 |
| 18 |  Darkex Exchange |
EGLD/USDT | $5.74 | $933,500 | 14:00:17 28/01/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $5.74 | $829,581 | 13:57:20 28/01/2026 |
| 20 |  OKX |
EGLD/USDT | $5.73 | $765,917 | 13:55:48 28/01/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.68 | $730,689 | 14:00:12 28/01/2026 |
| 22 |  Toobit |
EGLD/USDT | $5.74 | $632,766 | 13:57:16 28/01/2026 |
| 23 |  CRMClick |
EGLD/USDT | $5.74 | $542,302 | 14:00:10 28/01/2026 |
| 24 |  HTX |
EGLD/USDT | $5.74 | $542,289 | 13:59:54 28/01/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $5.74 | $541,171 | 13:57:08 28/01/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $5.74 | $529,181 | 14:00:17 28/01/2026 |
| 27 |  Bitrue |
EGLD/USDT | $5.75 | $527,834 | 13:57:16 28/01/2026 |
| 28 | YEX |
EGLD/USDT | $5.74 | $460,602 | 14:00:08 28/01/2026 |
| 29 |  KuCoin |
EGLD/USDT | $5.74 | $458,780 | 13:54:18 28/01/2026 |
| 30 |  BlockFin |
EGLD/USDT | $5.73 | $420,134 | 13:54:07 28/01/2026 |
| 31 |  Zoomex |
EGLD/USDT | $5.75 | $366,888 | 13:57:15 28/01/2026 |
| 32 | Binance |
EGLD/USDT | $5.74 | $337,313 | 13:56:42 28/01/2026 |
| 33 |  Pionex |
EGLD/USDT | $5.74 | $335,341 | 13:57:12 28/01/2026 |
| 34 |  BTSE |
EGLD/USDT | $5.74 | $326,645 | 13:48:15 28/01/2026 |
| 35 |  Cofinex |
EGLD/USDT | $5.74 | $321,932 | 14:00:15 28/01/2026 |
| 36 |  B2Z Exchange |
EGLD/USD | $5.75 | $317,721 | 14:00:15 28/01/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $5.75 | $317,591 | 14:00:15 28/01/2026 |
| 38 | BlockFin |
EGLD/USDT | $5.73 | $308,452 | 13:51:15 28/01/2026 |
| 39 |  TruBit Pro Exchange |
EGLD/USDT | $5.72 | $298,815 | 14:00:08 28/01/2026 |
| 40 |  Picol |
EGLD/USDT | $5.75 | $295,771 | 14:00:08 28/01/2026 |
| 41 |  BitTap |
EGLD/USDT | $5.74 | $288,284 | 14:00:17 28/01/2026 |
| 42 | AscendEX |
EGLD/USDT | $5.85 | $285,777 | 13:57:11 28/01/2026 |
| 43 | Binance |
EGLD/USDC | $5.74 | $275,707 | 13:56:54 28/01/2026 |
| 44 |  MGBX |
EGLD/USDT | $5.74 | $267,470 | 14:00:16 28/01/2026 |
| 45 |  Upbit |
EGLD/KRW | $5.84 | $266,797 | 13:56:53 28/01/2026 |
| 46 |  BloFin |
EGLD/USDT | $5.71 | $251,412 | 13:42:08 28/01/2026 |
| 47 |  Phemex |
EGLD/USDT | $5.75 | $250,456 | 13:57:16 28/01/2026 |
| 48 |  WEEX |
EGLD/USDT | $5.74 | $249,820 | 13:57:09 28/01/2026 |
| 49 |  BitradeX |
EGLD/USDT | $5.74 | $235,747 | 13:57:10 28/01/2026 |
| 50 | Toobit |
EGLD/USDT | $5.74 | $223,043 | 13:57:10 28/01/2026 |
| 51 |  Websea |
EGLD/USDT | $5.75 | $187,036 | 13:54:08 28/01/2026 |
| 52 |  MEXC |
EGLD/USDT | $5.75 | $180,383 | 13:54:07 28/01/2026 |
| 53 |  XXKK |
EGLD/USDT | $5.75 | $178,688 | 14:00:07 28/01/2026 |
| 54 |  4E |
EGLD/USDT | $5.74 | $167,038 | 13:57:11 28/01/2026 |
| 55 |  SuperEx |
EGLD/USDT | $5.77 | $166,483 | 13:57:10 28/01/2026 |
| 56 |  DigiFinex |
EGLD/USDT | $5.75 | $161,569 | 13:57:16 28/01/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $5.74 | $150,810 | 13:57:12 28/01/2026 |
| 58 |  CEEX exchange |
EGLD/USDT | $5.74 | $140,623 | 14:00:09 28/01/2026 |
| 59 |  Gate |
EGLD/USDT | $5.72 | $136,356 | 13:54:19 28/01/2026 |
| 60 | Bybit |
EGLD/USDT | $5.75 | $133,913 | 13:54:11 28/01/2026 |
| 61 |  Ourbit |
EGLD/USDT | $5.73 | $133,208 | 13:51:11 28/01/2026 |
| 62 | KCEX |
EGLD/USDT | $5.75 | $110,665 | 13:57:09 28/01/2026 |
| 63 |  XT.COM |
EGLD/USDT | $5.74 | $97,892.54 | 13:57:10 28/01/2026 |
| 64 | LBank |
EGLD/USDT | $5.72 | $91,463.44 | 13:57:10 28/01/2026 |
| 65 |  Bitfinex |
EGLD/USDT | $5.73 | $89,927.36 | 13:57:16 28/01/2026 |
| 66 |  GroveX |
EGLD/USDT | $5.74 | $86,660.76 | 14:00:09 28/01/2026 |
| 67 | Gate |
EGLD/USDT | $5.75 | $79,516.13 | 13:56:54 28/01/2026 |
| 68 | KuCoin |
EGLD/USDT | $5.75 | $77,920.89 | 13:56:23 28/01/2026 |
| 69 | Koinbay |
EGLD/USDT | $5.74 | $77,370.07 | 13:54:08 28/01/2026 |
| 70 |  Zedxion Exchange |
EGLD/USDT | $5.74 | $77,137.49 | 14:00:10 28/01/2026 |
| 71 |  Bitunix |
EGLD/USDT | $5.73 | $76,164.78 | 13:51:11 28/01/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $5.76 | $75,145.05 | 13:57:08 28/01/2026 |
| 73 |  BYDFi |
EGLD/USDT | $5.73 | $72,106.38 | 13:57:11 28/01/2026 |
| 74 |  Tapbit |
EGLD/USDT | $5.74 | $71,574.20 | 13:57:10 28/01/2026 |
| 75 |  Mandala Exchange |
EGLD/USDT | $5.76 | $66,975.67 | 13:57:14 28/01/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $5.75 | $66,974.51 | 14:00:09 28/01/2026 |
| 77 |  FMFW.io |
EGLD/USDT | $5.76 | $66,968.75 | 13:57:08 28/01/2026 |
| 78 |  HitBTC |
EGLD/USDT | $5.75 | $66,957.68 | 14:00:11 28/01/2026 |
| 79 |  BingX |
EGLD/USDT | $5.74 | $63,593.89 | 13:57:07 28/01/2026 |
| 80 | MEXC |
EGLD/USDC | $5.74 | $56,500.40 | 13:54:07 28/01/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $5.74 | $56,465.73 | 13:56:58 28/01/2026 |
| 82 |  ZKE |
EGLD/USDT | $5.74 | $46,201.37 | 14:00:12 28/01/2026 |
| 83 |  Dex-Trade |
EGLD/USDT | $5.72 | $38,635.17 | 13:57:07 28/01/2026 |
| 84 |  Tebbit |
EGLD/USDT | $5.74 | $36,184.78 | 14:00:17 28/01/2026 |
| 85 | OKX |
EGLD/USDT | $5.73 | $35,801.26 | 13:56:54 28/01/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $5.73 | $35,787.69 | 13:57:09 28/01/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $5.75 | $35,085.91 | 13:57:10 28/01/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $5.74 | $34,614.23 | 13:54:10 28/01/2026 |
| 89 | Bitcastle |
EGLD/USDT | $5.74 | $33,435.84 | 14:00:15 28/01/2026 |
| 90 |  ONUS Pro |
EGLD/VNDC | $5.75 | $32,595.58 | 14:00:16 28/01/2026 |
| 91 |  CoinEx |
EGLD/USDT | $5.72 | $30,080.51 | 13:59:53 28/01/2026 |
| 92 |  LeveX |
EGLD/USDT | $5.74 | $25,931.40 | 14:00:15 28/01/2026 |
| 93 | Binance |
EGLD/BTC | $5.74 | $25,794.33 | 13:56:54 28/01/2026 |
| 94 |  Bitget |
EGLD/USDT | $5.74 | $24,814.14 | 13:54:07 28/01/2026 |
| 95 |  UEEx |
EGLD/USDT | $5.76 | $24,316.93 | 13:51:12 28/01/2026 |
| 96 |  Bitvavo |
EGLD/EUR | $5.73 | $23,582.05 | 13:57:09 28/01/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $5.72 | $22,201.30 | 13:57:08 28/01/2026 |
| 98 |  Kraken |
EGLD/USD | $5.74 | $20,800.22 | 13:59:54 28/01/2026 |
| 99 |  Bithumb |
EGLD/KRW | $5.83 | $20,717.65 | 13:59:54 28/01/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $5.73 | $19,213.45 | 13:54:07 28/01/2026 |
| 101 | Pionex |
EGLD/USDT | $5.74 | $19,201.29 | 13:57:16 28/01/2026 |
| 102 | Binance |
EGLD/EUR | $5.73 | $19,084.65 | 13:56:54 28/01/2026 |
| 103 |  PointPay |
EGLD/USDT | $5.74 | $18,641.51 | 13:54:07 28/01/2026 |
| 104 | BTSE |
EGLD/USDT | $5.74 | $18,285.22 | 13:48:11 28/01/2026 |
| 105 | FMFW.io |
EGLD/BTC | $5.76 | $17,166.15 | 13:57:08 28/01/2026 |
| 106 | HitBTC |
EGLD/BTC | $5.75 | $17,123.47 | 14:00:11 28/01/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $5.80 | $16,713.19 | 14:00:09 28/01/2026 |
| 108 | Kraken |
EGLD/EUR | $5.75 | $16,209.50 | 13:59:54 28/01/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $5.75 | $15,762.93 | 13:57:09 28/01/2026 |
| 110 | BloFin |
EGLD/USDT | $5.73 | $13,677.14 | 13:57:23 28/01/2026 |
| 111 | WhiteBIT |
EGLD/TRY | $5.74 | $11,344.69 | 13:57:08 28/01/2026 |
| 112 |  Qmall Exchange |
EGLD/USDT | $5.75 | $10,991.18 | 14:00:08 28/01/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $5.75 | $10,703.23 | 13:57:08 28/01/2026 |
| 114 |  SunX |
EGLD/USDT | $5.74 | $10,563.75 | 14:00:17 28/01/2026 |
| 115 | Binance |
EGLD/ETH | $5.76 | $8,283.34 | 13:56:54 28/01/2026 |
| 116 | Binance |
EGLD/TRY | $5.73 | $8,092.97 | 13:56:54 28/01/2026 |
| 117 |  XBO.com |
EGLD/USDT | $5.76 | $7,039.07 | 13:54:07 28/01/2026 |
| 118 |  ChangeNOW |
EGLD/BTC | $5.77 | $7,029.16 | 13:54:11 28/01/2026 |
| 119 | DigiFinex |
EGLD/USDT | $5.74 | $6,291.06 | 13:54:07 28/01/2026 |
| 120 | CoinEx |
EGLD/USDC | $5.75 | $5,056.23 | 13:59:53 28/01/2026 |
| 121 |  Binance TR |
EGLD/TRY | $5.73 | $5,000.94 | 13:57:09 28/01/2026 |
| 122 | PointPay |
EGLD/USDC | $5.74 | $4,903.29 | 13:54:07 28/01/2026 |
| 123 | BYDFi |
EGLD/USDT | $5.74 | $4,299.04 | 14:00:17 28/01/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $5.79 | $3,593.01 | 13:54:07 28/01/2026 |
| 125 |  Hibt |
EGLD/USDT | $5.74 | $3,378.74 | 13:51:11 28/01/2026 |
| 126 |  Koinpark |
EGLD/USDT | $5.74 | $3,324.12 | 13:54:10 28/01/2026 |
| 127 |  Blynex |
EGLD/USDT | $5.75 | $2,310.29 | 14:00:11 28/01/2026 |
| 128 | OKX |
EGLD/EUR | $5.77 | $2,118.97 | 13:56:54 28/01/2026 |
| 129 |  PrimeXBT |
EGLD/USDT | $5.74 | $1,814.52 | 14:00:16 28/01/2026 |
| 130 |  CoinDCX |
EGLD/INR | $5.95 | $1,646.15 | 13:57:08 28/01/2026 |
| 131 |  Bitlo |
EGLD/TRY | $5.74 | $1,570.75 | 13:54:10 28/01/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $5.74 | $1,368.67 | 13:57:09 28/01/2026 |
| 133 | CoinDCX |
EGLD/USDT | $5.75 | $1,365.11 | 13:57:08 28/01/2026 |
| 134 |  Indodax |
EGLD/IDR | $5.69 | $1,182.46 | 13:59:55 28/01/2026 |
| 135 | Bitfinex |
EGLD/USDT | $5.71 | $824.71 | 13:59:23 28/01/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $5.74 | $763.65 | 13:54:18 28/01/2026 |
| 137 | Bitfinex |
EGLD/USD | $5.77 | $691.50 | 13:59:53 28/01/2026 |
| 138 |  NexDAX |
EGLD/USDT | $5.62 | $607.92 | 13:48:09 28/01/2026 |
| 139 |  TRIV |
EGLD/IDR | $5.77 | $491.74 | 14:00:17 28/01/2026 |
| 140 | TRIV |
EGLD/USDT | $5.75 | $490.22 | 14:00:17 28/01/2026 |
| 141 | KuCoin |
EGLD/BTC | $5.67 | $405.33 | 13:56:53 28/01/2026 |
| 142 |  Flipster |
EGLD/USDT | $5.74 | $226.92 | 13:57:15 28/01/2026 |
| 143 |  Korbit |
EGLD/KRW | $5.85 | $163.30 | 13:57:09 28/01/2026 |
| 144 |  Binance TH |
EGLD/USDT | $5.74 | $115.47 | 13:57:09 28/01/2026 |
| 145 |  NovaDAX |
EGLD/BRL | $5.77 | $114.00 | 14:00:07 28/01/2026 |
| 146 |  Binance.US |
EGLD/USDT | $5.86 | $113.64 | 13:59:23 28/01/2026 |
| 147 |  CEX.IO |
EGLD/USD | $5.77 | $16.88 | 13:57:12 28/01/2026 |
| 148 | Upbit |
EGLD/USDT | $6.98 | $0.5708 | 13:56:53 28/01/2026 |
| 149 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 13:54:23 28/01/2026 |
| 150 | HitBTC |
EGLD/USDC | $11.91 | $0 | 14:00:11 28/01/2026 |
| 151 |  Bitstamp by Robinhood |
EGLD/EUR | $6.03 | $0 | 13:59:53 28/01/2026 |
| 152 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 28/01/2026 |
| 153 | OKX |
EGLD/USD | $5.94 | $0 | 13:56:54 28/01/2026 |
| 154 | Upbit |
EGLD/BTC | $7.70 | $0 | 13:56:53 28/01/2026 |
| 155 |  ZebPay |
EGLD/INR | $6.01 | $0 | 14:00:10 28/01/2026 |
| 156 |  Bitbns |
EGLD/INR | $13.09 | $0 | 14:00:11 28/01/2026 |
| 157 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 13:57:11 28/01/2026 |
| 158 |  WazirX |
EGLD/USDT | $5.69 | $0 | 14:00:10 28/01/2026 |
| 159 |  Giottus |
EGLD/INR | $6.59 | $0 | 12:57:09 28/01/2026 |
| 160 | Giottus |
EGLD/USDT | $5.73 | $0 | 12:57:09 28/01/2026 |
| 161 |  WOO X |
EGLD/USDT | $5.75 | $0 | 13:57:15 28/01/2026 |
| 162 |  Coinbase International Exchange |
EGLD/USDC | $5.80 | $0 | 14:00:15 28/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $5.77 | $0 | 14:00:15 28/01/2026 |
| 164 |  Gate US |
EGLD/USDT | $5.75 | $0 | 14:00:08 28/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,712,624 với tỷ giá $5.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.