Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,632,725,031,668 Khối lượng (24h): $163,601,812,111 Thị phần: BTC: 59.7%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #176 04:49:00 22/08/2026
Giá MultiversX (EGLD)
$3.29 10.84%
0.00004201 BTC 85,135 VND
Thấp: $2.94 Cao: $3.31

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.29 $101,777,737 04:03:15 22/08/2026
2 Binance Binance EGLD/USDT $3.30 $3,670,254 03:54:17 22/08/2026
3 OrangeX OrangeX EGLD/USDT $3.30 $3,243,984 03:57:15 22/08/2026
4 FameEX FameEX EGLD/USDT $3.30 $2,541,451 03:57:19 22/08/2026
5 Biconomy.com Biconomy.com EGLD/USDT $3.30 $2,348,305 03:57:15 22/08/2026
6 Bybit Bybit EGLD/USDT $3.30 $1,602,185 03:54:16 22/08/2026
7 Koinbay Koinbay EGLD/USDT $26.46 $1,499,786 04:00:15 22/08/2026
8 BTSE BTSE EGLD/USDT $3.30 $1,431,913 03:57:15 22/08/2026
9 B2Z Exchange B2Z Exchange EGLD/USD $3.28 $1,402,072 04:03:15 22/08/2026
10 BITmarkets BITmarkets EGLD/USDT $3.29 $1,399,180 04:00:16 22/08/2026
11 BVOX BVOX EGLD/USDT $3.30 $1,241,231 03:57:15 22/08/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,805 04:03:17 22/08/2026
13 MEXC MEXC EGLD/USDT $3.30 $1,021,066 03:57:16 22/08/2026
14 YEX YEX EGLD/USDT $3.30 $977,090 03:57:16 22/08/2026
15 Toobit Toobit EGLD/USDT $3.30 $910,567 03:57:17 22/08/2026
16 EasiCoin EasiCoin EGLD/USDT $3.29 $769,918 04:03:16 22/08/2026
17 Binance Binance EGLD/USDT $3.30 $667,961 03:56:42 22/08/2026
18 CRMClick CRMClick EGLD/USDT $3.29 $642,129 04:03:12 22/08/2026
19 HTX HTX EGLD/USDT $3.30 $640,751 03:59:24 22/08/2026
20 Cofinex Cofinex EGLD/USDT $3.29 $633,506 04:03:17 22/08/2026
21 Bitget Bitget EGLD/USDT $3.30 $629,313 03:54:16 22/08/2026
22 Pionex Pionex EGLD/USDT $3.30 $607,763 03:57:08 22/08/2026
23 YEX YEX EGLD/USDT $3.29 $562,035 04:03:08 22/08/2026
24 Picol Picol EGLD/USDT $3.29 $537,955 04:03:10 22/08/2026
25 Bitcastle Bitcastle EGLD/USDT $3.28 $509,838 04:03:18 22/08/2026
26 Zoomex Zoomex EGLD/USDT $3.30 $478,939 03:57:15 22/08/2026
27 XT.COM XT.COM EGLD/USDT $3.30 $414,025 03:57:42 22/08/2026
28 Hotcoin Hotcoin EGLD/USDT $3.29 $333,148 03:57:19 22/08/2026
29 4E 4E EGLD/USDT $3.28 $332,056 04:03:14 22/08/2026
30 MGBX MGBX EGLD/USDT $3.30 $300,172 03:57:16 22/08/2026
31 Bitbase Bitbase EGLD/USDT $3.28 $283,908 03:36:07 22/08/2026
32 Bitbase Bitbase EGLD/USDT $3.29 $262,269 03:45:18 22/08/2026
33 Bybit Bybit EGLD/USDT $3.30 $254,333 03:54:08 22/08/2026
34 GroveX GroveX EGLD/USDT $3.30 $252,438 04:00:10 22/08/2026
35 Websea Websea EGLD/USDT $3.30 $252,188 03:57:16 22/08/2026
36 Binance Binance EGLD/USDC $3.30 $236,975 03:56:42 22/08/2026
37 Ourbit Ourbit EGLD/USDT $3.29 $222,708 03:45:08 22/08/2026
38 YUBIT YUBIT EGLD/USDT $3.30 $222,016 03:57:15 22/08/2026
39 BitradeX BitradeX EGLD/USDT $3.28 $218,589 03:51:11 22/08/2026
40 BitTap BitTap EGLD/USDT $3.28 $209,113 04:03:16 22/08/2026
41 DigiFinex DigiFinex EGLD/USDT $3.31 $208,207 04:00:15 22/08/2026
42 BlockFin BlockFin EGLD/USDT $3.29 $198,893 04:03:10 22/08/2026
43 Bitrue Bitrue EGLD/USDT $3.30 $196,386 03:57:17 22/08/2026
44 XT.COM XT.COM EGLD/USDT $3.30 $193,748 03:57:08 22/08/2026
45 Toobit Toobit EGLD/USDT $3.30 $179,565 03:57:13 22/08/2026
46 BlockFin BlockFin EGLD/USDT $3.28 $177,380 04:03:15 22/08/2026
47 Gate Gate EGLD/USDT $3.29 $171,876 03:54:19 22/08/2026
48 LBank LBank EGLD/USDT $3.30 $167,220 03:57:12 22/08/2026
49 Upbit Upbit EGLD/KRW $3.26 $162,792 03:56:53 22/08/2026
50 SuperEx SuperEx EGLD/USDT $3.29 $160,952 04:03:10 22/08/2026
51 Coinbase Exchange Coinbase Exchange EGLD/USD $3.30 $150,664 03:56:30 22/08/2026
52 CoinEx CoinEx EGLD/USDT $3.29 $128,824 03:57:15 22/08/2026
53 KuCoin KuCoin EGLD/USDT $3.30 $125,707 03:54:19 22/08/2026
54 BYDFi BYDFi EGLD/USDT $3.29 $122,805 04:03:08 22/08/2026
55 BloFin BloFin EGLD/USDT $3.29 $118,214 04:00:10 22/08/2026
56 XXKK XXKK EGLD/USDT $3.29 $115,164 04:03:11 22/08/2026
57 Biconomy.com Biconomy.com EGLD/USDT $3.30 $114,883 03:57:09 22/08/2026
58 ASTX ASTX EGLD/USDT $3.28 $114,724 04:03:16 22/08/2026
59 MEXC MEXC EGLD/USDT $3.30 $112,371 03:54:08 22/08/2026
60 Biconomy.com Biconomy.com EGLD/USDC $3.30 $110,939 03:57:09 22/08/2026
61 Binance Binance EGLD/TRY $3.26 $109,329 03:56:42 22/08/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $3.29 $108,192 04:03:12 22/08/2026
63 Gleec BTC Gleec BTC EGLD/USDT $3.29 $108,192 04:03:10 22/08/2026
64 FMFW.io FMFW.io EGLD/USDT $3.30 $107,977 03:57:11 22/08/2026
65 HitBTC HitBTC EGLD/USDT $3.29 $107,970 03:54:07 22/08/2026
66 Gems Trade Gems Trade EGLD/USDT $3.29 $88,736.13 04:03:08 22/08/2026
67 OKX OKX EGLD/USDT $3.30 $88,434.36 03:56:24 22/08/2026
68 WhiteBIT WhiteBIT EGLD/USDT $3.30 $87,904.68 03:57:08 22/08/2026
69 BitGW Exchange BitGW Exchange EGLD/USDT $3.30 $87,176.85 03:57:07 22/08/2026
70 Bitvavo Bitvavo EGLD/EUR $3.31 $85,087.97 03:57:11 22/08/2026
71 Bitunix Bitunix EGLD/USDT $3.30 $78,493.61 03:57:07 22/08/2026
72 EasiCoin EasiCoin EGLD/USDT $3.29 $77,883.15 04:03:10 22/08/2026
73 Variational Variational EGLD/USDC $3.30 $72,612.17 04:06:17 22/08/2026
74 Bitcastle Bitcastle EGLD/USDT $3.28 $71,092.03 04:03:14 22/08/2026
75 KuCoin KuCoin EGLD/USDT $3.29 $58,917.39 03:56:23 22/08/2026
76 BingX BingX EGLD/USDT $3.30 $58,729.86 03:57:07 22/08/2026
77 MEXC MEXC EGLD/USDC $3.29 $54,803.10 03:54:08 22/08/2026
78 KCEX KCEX EGLD/USDT $3.30 $53,121.15 03:57:09 22/08/2026
79 BTSE BTSE EGLD/USDT $3.30 $51,032.05 03:57:08 22/08/2026
80 CoinUp.io CoinUp.io EGLD/USDT $3.29 $46,706.38 03:45:10 22/08/2026
81 Pionex Pionex EGLD/USDT $3.30 $45,758.35 03:57:16 22/08/2026
82 Kraken Kraken EGLD/USD $3.30 $43,115.93 03:59:24 22/08/2026
83 Koinbay Koinbay EGLD/USDT $3.30 $39,604.59 04:00:14 22/08/2026
84 idax exchange idax exchange EGLD/USDT $3.28 $37,504.42 04:03:09 22/08/2026
85 NexDAX NexDAX EGLD/USDT $3.30 $37,152.23 04:03:07 22/08/2026
86 Bithumb Bithumb EGLD/KRW $3.22 $36,047.04 03:59:54 22/08/2026
87 Hibt Hibt EGLD/USDT $3.30 $33,351.09 03:57:13 22/08/2026
88 Bitget Bitget EGLD/USDT $3.29 $28,516.67 03:55:03 22/08/2026
89 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.28 $27,973.19 03:57:08 22/08/2026
90 LeveX LeveX EGLD/USDT $3.28 $26,684.24 04:03:15 22/08/2026
91 ZKE ZKE EGLD/USDT $3.28 $22,502.74 04:03:13 22/08/2026
92 PointPay PointPay EGLD/USDT $3.30 $19,045.52 03:57:08 22/08/2026
93 CoinEx CoinEx EGLD/USDT $3.29 $16,153.60 03:59:53 22/08/2026
94 ICRYPEX ICRYPEX EGLD/USDT $3.23 $15,273.50 04:00:09 22/08/2026
95 Binance Binance EGLD/EUR $3.29 $14,661.77 03:56:42 22/08/2026
96 WhiteBIT WhiteBIT EGLD/TRY $3.29 $14,335.33 03:57:08 22/08/2026
97 Ekbit Ekbit EGLD/USDT $3.28 $13,504.62 04:03:16 22/08/2026
98 Gate Gate EGLD/USDT $3.30 $13,490.09 03:56:24 22/08/2026
99 DigiFinex DigiFinex EGLD/USDT $3.30 $13,120.33 03:57:09 22/08/2026
100 Kraken Kraken EGLD/EUR $3.30 $12,761.88 03:59:24 22/08/2026
101 BloFin BloFin EGLD/USDT $3.29 $12,506.31 04:00:16 22/08/2026
102 Bit2Me Bit2Me EGLD/EUR $3.30 $11,866.20 04:00:11 22/08/2026
103 OKX OKX EGLD/USDC $3.30 $10,468.04 03:56:24 22/08/2026
104 Deepcoin Deepcoin EGLD/USDT $3.30 $10,422.88 03:57:08 22/08/2026
105 WhiteBIT WhiteBIT EGLD/EUR $3.30 $10,323.23 03:57:08 22/08/2026
106 Binance TR Binance TR EGLD/TRY $3.26 $9,636.21 03:57:13 22/08/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.30 $8,563.91 03:57:08 22/08/2026
108 Koinpark Koinpark EGLD/USDT $3.30 $6,849.46 04:03:08 22/08/2026
109 SunX SunX EGLD/USDT $3.28 $5,256.33 04:03:19 22/08/2026
110 Ulink Ulink EGLD/USDT $3.28 $5,031.19 04:03:18 22/08/2026
111 BYDFi BYDFi EGLD/USDT $3.29 $4,844.49 04:03:15 22/08/2026
112 CoinEx CoinEx EGLD/USDC $3.30 $2,850.02 03:59:53 22/08/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.29 $2,415.01 03:21:18 22/08/2026
114 WhiteBIT WhiteBIT EGLD/USDC $3.30 $2,112.55 03:57:08 22/08/2026
115 XBO.com XBO.com EGLD/USDT $3.25 $1,860.44 04:03:07 22/08/2026
116 PrimeXBT PrimeXBT EGLD/USDT $3.29 $1,812.51 04:03:16 22/08/2026
117 CEX.IO CEX.IO EGLD/USD $3.30 $1,702.58 03:54:07 22/08/2026
118 KuCoin KuCoin EGLD/BTC $3.30 $1,637.78 03:56:23 22/08/2026
119 Indodax Indodax EGLD/IDR $3.27 $1,533.99 04:02:24 22/08/2026
120 CoinDCX CoinDCX EGLD/INR $3.30 $1,457.04 04:03:11 22/08/2026
121 Blynex Blynex EGLD/USDT $3.30 $1,218.48 04:03:11 22/08/2026
122 Bitlo Bitlo EGLD/TRY $3.28 $1,113.12 04:03:11 22/08/2026
123 Tokocrypto Tokocrypto EGLD/USDT $3.30 $979.38 03:57:08 22/08/2026
124 Binance TH Binance TH EGLD/USDT $3.30 $893.11 03:57:12 22/08/2026
125 BITmarkets BITmarkets EGLD/IDR $3.29 $702.38 04:00:10 22/08/2026
126 TRIV TRIV EGLD/IDR $3.30 $455.77 04:03:13 22/08/2026
127 TRIV TRIV EGLD/USDT $3.29 $453.97 04:03:13 22/08/2026
128 CoinDCX CoinDCX EGLD/USDT $3.30 $340.08 04:03:11 22/08/2026
129 Bitfinex Bitfinex EGLD/USDT $2.97 $99.95 03:57:16 22/08/2026
130 WazirX WazirX EGLD/USDT $3.19 $84.54 04:03:11 22/08/2026
131 Binance.US Binance.US EGLD/USDT $3.32 $47.35 03:59:23 22/08/2026
132 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 04:03:16 22/08/2026
133 Poloniex Poloniex EGLD/USDT $2.55 $0 03:59:23 22/08/2026
134 HitBTC HitBTC EGLD/BTC $3.85 $0 03:54:07 22/08/2026
135 HitBTC HitBTC EGLD/USDC $2.69 $0 03:54:07 22/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.87 $0 03:59:23 22/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 03:59:23 22/08/2026
138 Korbit Korbit EGLD/KRW $2.83 $0 03:54:11 22/08/2026
139 Upbit Upbit EGLD/BTC $2.80 $0 03:56:53 22/08/2026
140 Upbit Upbit EGLD/USDT $2.65 $0 03:56:53 22/08/2026
141 ZebPay ZebPay EGLD/INR $3.45 $0 03:57:07 22/08/2026
142 Bitbns Bitbns EGLD/INR $6.06 $0 04:00:17 22/08/2026
143 BitMart BitMart EGLD/USDT $2.80 $0 04:03:15 22/08/2026
144 FMFW.io FMFW.io EGLD/BTC $3.85 $0 03:57:11 22/08/2026
145 Giottus Giottus EGLD/INR $2.93 $0 03:57:12 22/08/2026
146 Giottus Giottus EGLD/USDT $3.30 $0 03:57:12 22/08/2026
147 WOO X WOO X EGLD/USDT $3.30 $0 04:00:15 22/08/2026
148 Gate US Gate US EGLD/USDT $3.29 $0 04:03:09 22/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 22/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,777,737 với tỷ giá $3.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá