Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.16 | $86,124,236 | 23:00:16 15/06/2026 | |
| 2 | EGLD/USDT | $3.16 | $10,152,614 | 22:57:15 15/06/2026 | |
| 3 | EGLD/USDT | $3.17 | $3,595,411 | 22:54:16 15/06/2026 | |
| 4 | EGLD/USDT | $3.17 | $2,986,773 | 22:54:17 15/06/2026 | |
| 5 | EGLD/USDT | $3.16 | $2,404,727 | 22:57:18 15/06/2026 | |
| 6 | EGLD/USDT | $3.16 | $2,107,722 | 22:57:15 15/06/2026 | |
| 7 | EGLD/USDT | $3.15 | $1,988,266 | 22:48:15 15/06/2026 | |
| 8 | EGLD/USDT | $3.16 | $1,700,454 | 22:57:16 15/06/2026 | |
| 9 | EGLD/USDT | $3.16 | $1,509,467 | 22:59:54 15/06/2026 | |
| 10 | EGLD/USDT | $3.16 | $1,509,287 | 23:00:07 15/06/2026 | |
| 11 | EGLD/USDT | $26.46 | $1,499,286 | 22:57:15 15/06/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,215,495 | 23:00:17 15/06/2026 | |
| 13 | EGLD/USDT | $3.16 | $1,187,518 | 22:57:18 15/06/2026 | |
| 14 | EGLD/USDT | $3.16 | $1,156,416 | 22:57:22 15/06/2026 | |
| 15 | EGLD/USD | $3.16 | $1,113,432 | 23:00:15 15/06/2026 | |
| 16 | EGLD/USDT | $3.16 | $1,113,045 | 23:00:15 15/06/2026 | |
| 17 | EGLD/USDT | $3.16 | $1,077,169 | 22:51:19 15/06/2026 | |
| 18 | EGLD/USDT | $3.16 | $1,064,664 | 22:57:11 15/06/2026 | |
| 19 | EGLD/USDT | $3.16 | $1,035,219 | 23:00:16 15/06/2026 | |
| 20 | EGLD/USDT | $3.16 | $1,027,360 | 22:57:16 15/06/2026 | |
| 21 | EGLD/USDT | $3.16 | $1,017,944 | 22:57:15 15/06/2026 | |
| 22 | EGLD/USDT | $3.16 | $945,872 | 23:00:16 15/06/2026 | |
| 23 | EGLD/USDT | $3.17 | $846,930 | 22:54:19 15/06/2026 | |
| 24 | EGLD/USDT | $3.16 | $787,261 | 23:00:19 15/06/2026 | |
| 25 | EGLD/USDT | $3.15 | $739,049 | 22:57:17 15/06/2026 | |
| 26 | EGLD/USDT | $3.15 | $552,099 | 23:00:07 15/06/2026 | |
| 27 | EGLD/USDT | $3.16 | $520,237 | 23:00:16 15/06/2026 | |
| 28 | EGLD/USDT | $3.17 | $422,958 | 22:54:12 15/06/2026 | |
| 29 | EGLD/USDT | $3.19 | $330,648 | 22:54:08 15/06/2026 | |
| 30 | EGLD/USDT | $3.15 | $312,218 | 22:57:11 15/06/2026 | |
| 31 | EGLD/USDT | $3.15 | $285,130 | 23:00:15 15/06/2026 | |
| 32 | EGLD/USDT | $3.16 | $284,558 | 22:54:16 15/06/2026 | |
| 33 | EGLD/USDC | $3.17 | $275,438 | 22:56:42 15/06/2026 | |
| 34 | EGLD/USDT | $3.16 | $264,712 | 22:56:42 15/06/2026 | |
| 35 | EGLD/USDT | $3.15 | $258,161 | 22:57:16 15/06/2026 | |
| 36 | EGLD/USDT | $3.15 | $249,721 | 22:57:16 15/06/2026 | |
| 37 | EGLD/USDT | $3.16 | $249,340 | 22:57:10 15/06/2026 | |
| 38 | EGLD/USDT | $3.16 | $244,924 | 22:57:17 15/06/2026 | |
| 39 | EGLD/USDT | $3.16 | $241,882 | 23:00:15 15/06/2026 | |
| 40 | EGLD/USDT | $3.17 | $230,667 | 23:00:16 15/06/2026 | |
| 41 | EGLD/USDT | $3.16 | $219,918 | 22:57:08 15/06/2026 | |
| 42 | EGLD/USDT | $3.16 | $215,570 | 23:00:09 15/06/2026 | |
| 43 | EGLD/USDC | $3.16 | $209,978 | 22:57:11 15/06/2026 | |
| 44 | EGLD/USDT | $3.13 | $199,945 | 22:42:18 15/06/2026 | |
| 45 | EGLD/USDT | $3.16 | $180,815 | 22:57:16 15/06/2026 | |
| 46 | EGLD/USDT | $3.15 | $167,471 | 22:59:16 15/06/2026 | |
| 47 | EGLD/USDT | $3.15 | $157,139 | 22:57:08 15/06/2026 | |
| 48 | EGLD/USDT | $3.16 | $154,122 | 23:00:17 15/06/2026 | |
| 49 | EGLD/USDT | $3.17 | $142,915 | 22:57:08 15/06/2026 | |
| 50 | EGLD/USDT | $3.17 | $130,555 | 22:54:10 15/06/2026 | |
| 51 | EGLD/USDT | $3.13 | $123,263 | 23:00:09 15/06/2026 | |
| 52 | EGLD/USDT | $3.16 | $117,620 | 22:57:10 15/06/2026 | |
| 53 | EGLD/USDT | $3.16 | $113,031 | 22:54:11 15/06/2026 | |
| 54 | EGLD/USDT | $3.15 | $103,634 | 22:59:53 15/06/2026 | |
| 55 | EGLD/USDT | $3.16 | $102,029 | 22:51:12 15/06/2026 | |
| 56 | EGLD/USDT | $3.16 | $99,161.99 | 23:00:07 15/06/2026 | |
| 57 | EGLD/KRW | $3.14 | $96,514.91 | 22:56:54 15/06/2026 | |
| 58 | EGLD/USDT | $3.16 | $95,785.75 | 22:57:07 15/06/2026 | |
| 59 | EGLD/USDT | $3.17 | $93,264.77 | 22:54:08 15/06/2026 | |
| 60 | EGLD/USDT | $3.16 | $88,284.34 | 22:57:08 15/06/2026 | |
| 61 | EGLD/EUR | $3.16 | $86,296.72 | 22:57:11 15/06/2026 | |
| 62 | EGLD/USDT | $3.16 | $80,547.54 | 22:57:08 15/06/2026 | |
| 63 | EGLD/USDT | $3.17 | $77,660.17 | 22:57:11 15/06/2026 | |
| 64 | EGLD/USDT | $3.17 | $77,629.27 | 22:56:24 15/06/2026 | |
| 65 | EGLD/USDT | $3.17 | $77,620.26 | 23:00:13 15/06/2026 | |
| 66 | EGLD/USDT | $3.15 | $76,803.02 | 22:48:09 15/06/2026 | |
| 67 | EGLD/USDT | $3.16 | $76,669.35 | 22:57:10 15/06/2026 | |
| 68 | EGLD/USDT | $3.16 | $74,816.62 | 22:57:19 15/06/2026 | |
| 69 | EGLD/USDC | $3.15 | $66,175.95 | 22:48:09 15/06/2026 | |
| 70 | EGLD/USDT | $3.17 | $59,811.21 | 23:00:08 15/06/2026 | |
| 71 | EGLD/USDT | $3.18 | $55,219.53 | 22:57:11 15/06/2026 | |
| 72 | EGLD/USDT | $3.16 | $54,163.22 | 23:00:15 15/06/2026 | |
| 73 | EGLD/USDC | $3.16 | $54,041.27 | 22:57:07 15/06/2026 | |
| 74 | EGLD/TRY | $3.17 | $51,031.41 | 22:57:11 15/06/2026 | |
| 75 | EGLD/USDT | $3.16 | $50,809.14 | 23:00:07 15/06/2026 | |
| 76 | EGLD/USDT | $3.16 | $48,591.78 | 23:00:07 15/06/2026 | |
| 77 | EGLD/USDT | $3.16 | $48,591.78 | 23:00:08 15/06/2026 | |
| 78 | EGLD/USDT | $3.16 | $48,590.97 | 23:00:07 15/06/2026 | |
| 79 | EGLD/USDT | $3.16 | $48,590.97 | 23:00:07 15/06/2026 | |
| 80 | EGLD/USDT | $3.17 | $46,841.24 | 22:51:08 15/06/2026 | |
| 81 | EGLD/USDT | $3.17 | $43,813.40 | 22:54:11 15/06/2026 | |
| 82 | EGLD/USDT | $3.16 | $40,274.59 | 22:57:12 15/06/2026 | |
| 83 | EGLD/USDT | $3.16 | $39,266.38 | 22:57:07 15/06/2026 | |
| 84 | EGLD/USDT | $3.16 | $38,820.34 | 22:51:10 15/06/2026 | |
| 85 | EGLD/USDT | $3.16 | $37,896.47 | 23:00:13 15/06/2026 | |
| 86 | EGLD/USD | $3.16 | $35,587.46 | 22:56:59 15/06/2026 | |
| 87 | EGLD/USDT | $3.15 | $35,581.69 | 23:00:13 15/06/2026 | |
| 88 | EGLD/USDT | $3.16 | $32,395.17 | 23:00:09 15/06/2026 | |
| 89 | EGLD/USDT | $3.16 | $31,745.69 | 22:57:15 15/06/2026 | |
| 90 | EGLD/USDT | $3.17 | $26,159.91 | 22:57:12 15/06/2026 | |
| 91 | EGLD/USDT | $3.16 | $25,124.58 | 22:57:08 15/06/2026 | |
| 92 | EGLD/USDT | $3.16 | $25,075.31 | 22:57:16 15/06/2026 | |
| 93 | EGLD/USDT | $3.16 | $24,451.22 | 23:00:15 15/06/2026 | |
| 94 | EGLD/EUR | $3.17 | $24,144.67 | 22:56:42 15/06/2026 | |
| 95 | EGLD/TRY | $3.15 | $24,023.59 | 22:56:42 15/06/2026 | |
| 96 | EGLD/USDT | $3.16 | $22,738.14 | 23:00:09 15/06/2026 | |
| 97 | EGLD/USDT | $3.16 | $22,217.84 | 22:54:16 15/06/2026 | |
| 98 | EGLD/USDT | $3.16 | $21,612.22 | 23:00:27 15/06/2026 | |
| 99 | EGLD/KRW | $3.12 | $19,099.11 | 22:59:54 15/06/2026 | |
| 100 | EGLD/USDT | $3.18 | $18,824.96 | 23:00:11 15/06/2026 | |
| 101 | EGLD/USDT | $3.15 | $16,185.03 | 22:59:53 15/06/2026 | |
| 102 | EGLD/USDT | $3.16 | $15,417.78 | 23:00:16 15/06/2026 | |
| 103 | EGLD/USD | $3.13 | $15,374.52 | 22:59:55 15/06/2026 | |
| 104 | EGLD/USD | $3.15 | $15,106.48 | 22:57:11 15/06/2026 | |
| 105 | EGLD/USDT | $3.16 | $13,213.51 | 22:57:12 15/06/2026 | |
| 106 | EGLD/EUR | $3.16 | $11,439.40 | 22:57:12 15/06/2026 | |
| 107 | EGLD/USDT | $3.16 | $11,186.05 | 23:00:17 15/06/2026 | |
| 108 | EGLD/USDT | $3.08 | $10,705.59 | 23:00:13 15/06/2026 | |
| 109 | EGLD/IDR | $3.11 | $10,636.35 | 22:59:53 15/06/2026 | |
| 110 | EGLD/TRY | $3.15 | $10,203.64 | 22:57:14 15/06/2026 | |
| 111 | EGLD/USDT | $3.16 | $7,982.56 | 22:56:24 15/06/2026 | |
| 112 | EGLD/USDT | $3.16 | $6,842.63 | 23:00:18 15/06/2026 | |
| 113 | EGLD/USDT | $3.16 | $6,586.46 | 22:57:11 15/06/2026 | |
| 114 | EGLD/EUR | $3.13 | $4,725.37 | 22:59:55 15/06/2026 | |
| 115 | EGLD/EUR | $3.13 | $4,461.00 | 22:57:12 15/06/2026 | |
| 116 | EGLD/USDT | $3.17 | $4,373.72 | 22:57:11 15/06/2026 | |
| 117 | EGLD/USDT | $3.13 | $3,833.57 | 22:57:11 15/06/2026 | |
| 118 | EGLD/USDT | $3.16 | $2,753.87 | 23:00:16 15/06/2026 | |
| 119 | EGLD/USDT | $3.17 | $2,709.30 | 23:00:07 15/06/2026 | |
| 120 | EGLD/USDC | $3.15 | $2,604.18 | 22:59:53 15/06/2026 | |
| 121 | EGLD/USD | $2.99 | $2,291.04 | 16:30:18 15/06/2026 | |
| 122 | EGLD/INR | $3.37 | $1,267.66 | 23:00:07 15/06/2026 | |
| 123 | EGLD/USDT | $3.16 | $1,023.23 | 23:00:09 15/06/2026 | |
| 124 | EGLD/USDT | $3.15 | $1,017.80 | 23:00:07 15/06/2026 | |
| 125 | EGLD/USDT | $3.17 | $653.60 | 22:57:11 15/06/2026 | |
| 126 | EGLD/TRY | $3.16 | $465.79 | 23:00:08 15/06/2026 | |
| 127 | EGLD/USDT | $3.16 | $394.94 | 22:57:11 15/06/2026 | |
| 128 | EGLD/USDT | $3.13 | $394.02 | 23:00:16 15/06/2026 | |
| 129 | EGLD/BTC | $3.13 | $390.60 | 22:59:53 15/06/2026 | |
| 130 | EGLD/IDR | $3.18 | $305.61 | 23:00:10 15/06/2026 | |
| 131 | EGLD/USDT | $3.17 | $304.72 | 23:00:10 15/06/2026 | |
| 132 | EGLD/USDT | $2.97 | $95.51 | 06:10:23 15/06/2026 | |
| 133 | EGLD/USD | $3.04 | $93.79 | 22:56:24 15/06/2026 | |
| 134 | EGLD/USD | $3.16 | $56.62 | 22:51:11 15/06/2026 | |
| 135 | EGLD/USDC | $3.01 | $56.06 | 22:56:24 15/06/2026 | |
| 136 | EGLD/INR | $3.45 | $49.85 | 23:00:07 15/06/2026 | |
| 137 | EGLD/USDC | $4.08 | $40.32 | 23:00:16 15/06/2026 | |
| 138 | EGLD/EUR | $3.11 | $37.96 | 22:56:24 15/06/2026 | |
| 139 | EGLD/USDT | $5.09 | $0.4107 | 22:56:54 15/06/2026 | |
| 140 | EGLD/USDT | $3.60 | $0 | 22:59:23 15/06/2026 | |
| 141 | EGLD/BTC | $3.05 | $0 | 23:00:07 15/06/2026 | |
| 142 | EGLD/USDC | $4.78 | $0 | 23:00:07 15/06/2026 | |
| 143 | EGLD/EUR | $5.83 | $0 | 22:59:53 15/06/2026 | |
| 144 | EGLD/USD | $5.53 | $0 | 22:59:53 15/06/2026 | |
| 145 | EGLD/KRW | $2.75 | $0 | 22:57:10 15/06/2026 | |
| 146 | EGLD/BTC | $3.45 | $0 | 22:56:54 15/06/2026 | |
| 147 | EGLD/INR | $10.58 | $0 | 23:00:07 15/06/2026 | |
| 148 | EGLD/USDT | $2.85 | $0 | 23:00:08 15/06/2026 | |
| 149 | EGLD/BTC | $3.05 | $0 | 23:00:07 15/06/2026 | |
| 150 | EGLD/INR | $3.32 | $0 | 22:54:10 15/06/2026 | |
| 151 | EGLD/USDT | $3.16 | $0 | 22:54:10 15/06/2026 | |
| 152 | EGLD/USDT | $3.16 | $0 | 22:57:15 15/06/2026 | |
| 153 | EGLD/USDT | $3.16 | $0 | 23:00:08 15/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,124,236 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.