Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.29 | $60,688,007 | 13:00:15 23/02/2026 | |
| 2 | EGLD/USDT | $4.29 | $16,485,402 | 12:57:16 23/02/2026 | |
| 3 | EGLD/USDT | $4.28 | $9,180,629 | 12:57:15 23/02/2026 | |
| 4 | EGLD/USDT | $4.29 | $3,281,996 | 12:54:16 23/02/2026 | |
| 5 | EGLD/USDT | $4.29 | $2,416,264 | 12:57:17 23/02/2026 | |
| 6 | EGLD/USDT | $4.29 | $2,358,285 | 13:00:08 23/02/2026 | |
| 7 | EGLD/USDT | $4.29 | $2,194,500 | 12:48:15 23/02/2026 | |
| 8 | EGLD/USDT | $4.29 | $1,537,866 | 12:54:16 23/02/2026 | |
| 9 | EGLD/USDT | $26.46 | $1,499,770 | 12:54:15 23/02/2026 | |
| 10 | EGLD/USDT | $4.29 | $1,454,194 | 13:00:15 23/02/2026 | |
| 11 | EGLD/USDT | $4.29 | $1,399,182 | 13:00:16 23/02/2026 | |
| 12 | EGLD/USDT | $4.29 | $1,313,607 | 12:54:15 23/02/2026 | |
| 13 | EGLD/USDT | $8.38 | $1,215,597 | 13:00:16 23/02/2026 | |
| 14 | EGLD/USDT | $4.29 | $1,099,413 | 12:57:15 23/02/2026 | |
| 15 | EGLD/USDT | $4.29 | $1,094,905 | 13:00:16 23/02/2026 | |
| 16 | EGLD/USDT | $4.29 | $1,078,004 | 13:00:16 23/02/2026 | |
| 17 | EGLD/USDT | $4.29 | $965,914 | 12:57:18 23/02/2026 | |
| 18 | EGLD/USDT | $4.29 | $884,753 | 12:57:17 23/02/2026 | |
| 19 | EGLD/USD | $4.28 | $805,523 | 13:00:15 23/02/2026 | |
| 20 | EGLD/USDT | $4.28 | $804,832 | 12:54:15 23/02/2026 | |
| 21 | EGLD/USDT | $4.30 | $804,074 | 12:48:11 23/02/2026 | |
| 22 | EGLD/USDT | $4.28 | $775,228 | 13:00:16 23/02/2026 | |
| 23 | EGLD/USDT | $13.69 | $731,491 | 13:00:09 23/02/2026 | |
| 24 | EGLD/USDT | $4.29 | $720,768 | 13:00:18 23/02/2026 | |
| 25 | EGLD/USDT | $4.29 | $690,370 | 12:56:01 23/02/2026 | |
| 26 | EGLD/USDT | $4.29 | $660,008 | 12:57:15 23/02/2026 | |
| 27 | EGLD/USDT | $4.29 | $583,164 | 12:57:17 23/02/2026 | |
| 28 | EGLD/USDT | $4.29 | $558,710 | 12:57:15 23/02/2026 | |
| 29 | EGLD/USDT | $4.29 | $544,368 | 13:00:16 23/02/2026 | |
| 30 | EGLD/USDT | $4.29 | $461,241 | 12:57:23 23/02/2026 | |
| 31 | EGLD/USDT | $4.29 | $404,189 | 12:54:15 23/02/2026 | |
| 32 | EGLD/USDT | $4.29 | $404,129 | 12:57:17 23/02/2026 | |
| 33 | EGLD/USDT | $4.29 | $388,759 | 12:59:54 23/02/2026 | |
| 34 | EGLD/USDT | $4.29 | $388,638 | 13:00:08 23/02/2026 | |
| 35 | EGLD/USDT | $4.30 | $381,054 | 13:00:07 23/02/2026 | |
| 36 | EGLD/USDT | $4.29 | $336,727 | 13:00:08 23/02/2026 | |
| 37 | EGLD/USDC | $4.29 | $322,150 | 12:56:42 23/02/2026 | |
| 38 | EGLD/KRW | $4.40 | $290,795 | 12:56:53 23/02/2026 | |
| 39 | EGLD/USDT | $4.31 | $283,173 | 13:00:09 23/02/2026 | |
| 40 | EGLD/USDT | $4.29 | $275,913 | 13:00:16 23/02/2026 | |
| 41 | EGLD/USDT | $4.30 | $272,147 | 12:56:54 23/02/2026 | |
| 42 | EGLD/USDT | $4.30 | $260,791 | 12:54:13 23/02/2026 | |
| 43 | EGLD/USDT | $4.29 | $260,302 | 12:57:07 23/02/2026 | |
| 44 | EGLD/USDT | $4.30 | $258,023 | 12:57:07 23/02/2026 | |
| 45 | EGLD/USDT | $4.28 | $247,323 | 12:57:17 23/02/2026 | |
| 46 | EGLD/USDT | $4.29 | $229,560 | 13:00:11 23/02/2026 | |
| 47 | EGLD/USDT | $4.28 | $213,848 | 13:00:15 23/02/2026 | |
| 48 | EGLD/USDT | $4.28 | $204,784 | 13:00:25 23/02/2026 | |
| 49 | EGLD/USDT | $4.29 | $189,397 | 12:54:10 23/02/2026 | |
| 50 | EGLD/USDT | $4.30 | $187,209 | 12:57:08 23/02/2026 | |
| 51 | EGLD/USDT | $4.55 | $185,824 | 13:00:07 23/02/2026 | |
| 52 | EGLD/USDT | $4.29 | $172,313 | 12:57:10 23/02/2026 | |
| 53 | EGLD/USDT | $4.31 | $170,670 | 12:48:12 23/02/2026 | |
| 54 | EGLD/USDT | $4.30 | $166,825 | 12:57:15 23/02/2026 | |
| 55 | EGLD/USDT | $4.29 | $165,844 | 12:57:12 23/02/2026 | |
| 56 | EGLD/USDT | $4.29 | $149,606 | 12:54:12 23/02/2026 | |
| 57 | EGLD/USDT | $4.29 | $134,858 | 13:00:07 23/02/2026 | |
| 58 | EGLD/USDC | $4.30 | $121,659 | 12:48:11 23/02/2026 | |
| 59 | EGLD/USDT | $4.30 | $121,005 | 12:54:11 23/02/2026 | |
| 60 | EGLD/USDT | $4.32 | $115,844 | 12:57:09 23/02/2026 | |
| 61 | EGLD/USDT | $4.30 | $108,947 | 12:57:08 23/02/2026 | |
| 62 | EGLD/USDT | $4.30 | $107,542 | 13:00:13 23/02/2026 | |
| 63 | EGLD/USDT | $4.30 | $107,510 | 12:56:53 23/02/2026 | |
| 64 | EGLD/USDT | $4.29 | $107,471 | 12:54:11 23/02/2026 | |
| 65 | EGLD/USDT | $4.30 | $107,469 | 12:45:13 23/02/2026 | |
| 66 | EGLD/USDT | $4.29 | $87,069.09 | 12:54:19 23/02/2026 | |
| 67 | EGLD/USDT | $4.29 | $85,307.90 | 12:54:19 23/02/2026 | |
| 68 | EGLD/USDT | $4.30 | $79,307.79 | 12:57:14 23/02/2026 | |
| 69 | EGLD/USDT | $4.27 | $75,676.57 | 12:57:15 23/02/2026 | |
| 70 | EGLD/USDT | $4.30 | $73,857.67 | 12:57:08 23/02/2026 | |
| 71 | EGLD/USD | $4.30 | $73,314.74 | 12:56:59 23/02/2026 | |
| 72 | EGLD/USDT | $4.29 | $72,526.23 | 12:54:10 23/02/2026 | |
| 73 | EGLD/USDT | $4.30 | $68,895.26 | 12:56:23 23/02/2026 | |
| 74 | EGLD/USDT | $4.30 | $64,994.38 | 12:57:07 23/02/2026 | |
| 75 | EGLD/USDT | $4.30 | $63,380.32 | 13:00:09 23/02/2026 | |
| 76 | EGLD/USDT | $4.29 | $56,850.63 | 12:54:09 23/02/2026 | |
| 77 | EGLD/USDT | $4.29 | $56,707.44 | 12:57:08 23/02/2026 | |
| 78 | EGLD/USDT | $4.30 | $53,656.74 | 13:00:07 23/02/2026 | |
| 79 | EGLD/USDC | $4.30 | $52,579.14 | 12:48:08 23/02/2026 | |
| 80 | EGLD/USDT | $4.29 | $51,966.56 | 12:56:54 23/02/2026 | |
| 81 | EGLD/EUR | $4.28 | $51,810.47 | 12:48:11 23/02/2026 | |
| 82 | EGLD/USDT | $4.30 | $48,961.32 | 13:00:08 23/02/2026 | |
| 83 | EGLD/USDT | $4.30 | $48,953.73 | 13:00:07 23/02/2026 | |
| 84 | EGLD/USDT | $4.30 | $48,952.77 | 12:57:09 23/02/2026 | |
| 85 | EGLD/USDT | $4.30 | $48,950.94 | 13:00:10 23/02/2026 | |
| 86 | EGLD/VNDC | $4.30 | $45,244.55 | 13:00:15 23/02/2026 | |
| 87 | EGLD/BTC | $4.30 | $43,573.45 | 12:56:54 23/02/2026 | |
| 88 | EGLD/USDT | $4.28 | $40,225.34 | 13:00:16 23/02/2026 | |
| 89 | EGLD/USDT | $4.29 | $34,933.47 | 13:00:09 23/02/2026 | |
| 90 | EGLD/USDT | $4.29 | $34,536.64 | 12:57:09 23/02/2026 | |
| 91 | EGLD/USDT | $4.29 | $31,432.57 | 13:00:08 23/02/2026 | |
| 92 | EGLD/USDT | $4.29 | $31,135.21 | 13:00:11 23/02/2026 | |
| 93 | EGLD/USDT | $4.29 | $29,619.18 | 12:54:12 23/02/2026 | |
| 94 | EGLD/USDT | $4.30 | $29,034.71 | 12:57:12 23/02/2026 | |
| 95 | EGLD/KRW | $4.41 | $27,631.89 | 12:59:54 23/02/2026 | |
| 96 | EGLD/USDT | $4.29 | $25,951.51 | 13:00:15 23/02/2026 | |
| 97 | EGLD/ETH | $4.30 | $25,423.35 | 12:56:54 23/02/2026 | |
| 98 | EGLD/TRY | $4.29 | $24,328.08 | 12:48:11 23/02/2026 | |
| 99 | EGLD/USDT | $4.30 | $21,917.67 | 12:59:53 23/02/2026 | |
| 100 | EGLD/USDT | $4.29 | $20,560.36 | 12:54:07 23/02/2026 | |
| 101 | EGLD/USDT | $4.29 | $18,561.64 | 13:00:16 23/02/2026 | |
| 102 | EGLD/USDT | $4.29 | $18,047.31 | 12:54:10 23/02/2026 | |
| 103 | EGLD/USD | $4.29 | $16,772.81 | 12:59:23 23/02/2026 | |
| 104 | EGLD/BTC | $4.29 | $13,822.29 | 13:00:07 23/02/2026 | |
| 105 | EGLD/BTC | $4.29 | $13,821.50 | 13:00:10 23/02/2026 | |
| 106 | EGLD/USDT | $4.35 | $13,657.29 | 13:00:12 23/02/2026 | |
| 107 | EGLD/EUR | $4.30 | $12,633.15 | 13:00:07 23/02/2026 | |
| 108 | EGLD/USD | $4.32 | $12,403.71 | 12:57:08 23/02/2026 | |
| 109 | EGLD/USDT | $4.28 | $11,341.41 | 12:59:23 23/02/2026 | |
| 110 | EGLD/USD | $4.31 | $10,965.27 | 12:59:55 23/02/2026 | |
| 111 | EGLD/TRY | $4.31 | $10,501.41 | 12:56:42 23/02/2026 | |
| 112 | EGLD/EUR | $4.30 | $9,540.16 | 12:59:55 23/02/2026 | |
| 113 | EGLD/USDT | $4.29 | $9,210.20 | 13:00:17 23/02/2026 | |
| 114 | EGLD/USDT | $4.29 | $9,202.29 | 12:57:16 23/02/2026 | |
| 115 | EGLD/USDT | $4.30 | $8,460.71 | 13:00:08 23/02/2026 | |
| 116 | EGLD/EUR | $4.29 | $8,223.60 | 12:56:54 23/02/2026 | |
| 117 | EGLD/USDT | $4.29 | $7,873.37 | 12:57:11 23/02/2026 | |
| 118 | EGLD/BTC | $4.23 | $6,634.77 | 12:56:53 23/02/2026 | |
| 119 | EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 | |
| 120 | EGLD/BTC | $4.27 | $5,803.73 | 12:51:10 23/02/2026 | |
| 121 | EGLD/USDT | $4.29 | $5,622.90 | 12:57:11 23/02/2026 | |
| 122 | EGLD/USDT | $4.29 | $5,139.12 | 13:00:07 23/02/2026 | |
| 123 | EGLD/USDT | $4.30 | $4,895.41 | 13:00:14 23/02/2026 | |
| 124 | EGLD/USDT | $4.33 | $4,550.63 | 12:57:08 23/02/2026 | |
| 125 | EGLD/USDT | $4.29 | $4,200.90 | 13:00:16 23/02/2026 | |
| 126 | EGLD/USDT | $4.30 | $3,941.51 | 13:03:15 23/02/2026 | |
| 127 | EGLD/EUR | $4.29 | $3,936.17 | 12:57:12 23/02/2026 | |
| 128 | EGLD/USDC | $4.28 | $3,841.74 | 12:59:53 23/02/2026 | |
| 129 | EGLD/USDT | $4.29 | $2,619.97 | 12:54:08 23/02/2026 | |
| 130 | EGLD/USDT | $4.30 | $2,468.60 | 12:57:07 23/02/2026 | |
| 131 | EGLD/TRY | $4.31 | $2,157.23 | 12:57:12 23/02/2026 | |
| 132 | EGLD/USDT | $4.29 | $1,844.55 | 12:57:07 23/02/2026 | |
| 133 | EGLD/TRY | $4.31 | $1,519.99 | 13:00:09 23/02/2026 | |
| 134 | EGLD/IDR | $4.36 | $542.34 | 13:02:54 23/02/2026 | |
| 135 | EGLD/USDT | $4.34 | $465.80 | 12:54:10 23/02/2026 | |
| 136 | EGLD/INR | $4.42 | $358.56 | 12:57:11 23/02/2026 | |
| 137 | EGLD/IDR | $4.31 | $290.39 | 13:00:15 23/02/2026 | |
| 138 | EGLD/USDT | $4.30 | $289.56 | 13:00:15 23/02/2026 | |
| 139 | EGLD/USDT | $4.29 | $254.47 | 12:54:15 23/02/2026 | |
| 140 | EGLD/USDT | $4.29 | $226.62 | 13:00:16 23/02/2026 | |
| 141 | EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 | |
| 142 | EGLD/USDT | $4.30 | $133.85 | 12:57:11 23/02/2026 | |
| 143 | EGLD/USDT | $4.25 | $132.60 | 12:59:53 23/02/2026 | |
| 144 | EGLD/USDT | $4.30 | $116.56 | 12:57:11 23/02/2026 | |
| 145 | EGLD/VNDC | $4.30 | $73.63 | 13:00:10 23/02/2026 | |
| 146 | EGLD/EUR | $4.26 | $54.77 | 12:56:53 23/02/2026 | |
| 147 | EGLD/USDT | $4.30 | $48.12 | 12:57:11 23/02/2026 | |
| 148 | EGLD/USD | $4.29 | $26.23 | 12:54:12 23/02/2026 | |
| 149 | EGLD/USDT | $4.37 | $2.73 | 13:03:10 23/02/2026 | |
| 150 | EGLD/USDT | $6.48 | $0.4617 | 12:56:53 23/02/2026 | |
| 151 | EGLD/USDT | $4.36 | $0 | 12:59:53 23/02/2026 | |
| 152 | EGLD/USDC | $4.88 | $0 | 13:00:10 23/02/2026 | |
| 153 | EGLD/EUR | $5.95 | $0 | 12:59:53 23/02/2026 | |
| 154 | EGLD/USD | $5.53 | $0 | 12:59:53 23/02/2026 | |
| 155 | EGLD/KRW | $4.65 | $0 | 12:57:08 23/02/2026 | |
| 156 | EGLD/USD | $4.61 | $0 | 12:56:53 23/02/2026 | |
| 157 | EGLD/BTC | $4.82 | $0 | 12:56:53 23/02/2026 | |
| 158 | EGLD/INR | $4.64 | $0 | 13:00:08 23/02/2026 | |
| 159 | EGLD/INR | $13.23 | $0 | 13:00:08 23/02/2026 | |
| 160 | EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 | |
| 161 | EGLD/BRL | $4.57 | $0 | 12:57:10 23/02/2026 | |
| 162 | EGLD/INR | $5.05 | $0 | 12:54:13 23/02/2026 | |
| 163 | EGLD/USDT | $4.29 | $0 | 12:54:13 23/02/2026 | |
| 164 | EGLD/USDC | $4.69 | $0 | 13:03:16 23/02/2026 | |
| 165 | EGLD/USDT | $4.29 | $0 | 13:00:07 23/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,688,007 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.