MultiversX EGLD
Xếp hạng #173
18:53:00 11/04/2026
Giá MultiversX (EGLD)
$3.86 -0.09%
0.00005301 BTC
103,798 VND
Thấp: $3.83
Cao: $3.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.86 | $39,993,551 | 18:00:15 11/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.86 | $16,813,193 | 17:57:16 11/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.87 | $9,471,107 | 17:57:15 11/04/2026 |
| 4 |  Tebbit |
EGLD/USDT | $3.86 | $3,129,616 | 18:00:16 11/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.86 | $2,699,389 | 17:54:16 11/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.86 | $2,578,853 | 17:54:16 11/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.86 | $2,009,508 | 17:57:18 11/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,547 | 17:45:15 11/04/2026 |
| 9 |  NovaEx |
EGLD/USDT | $3.86 | $1,425,897 | 18:00:15 11/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.86 | $1,321,661 | 17:54:15 11/04/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $3.86 | $1,301,962 | 17:54:15 11/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.86 | $1,245,060 | 18:00:17 11/04/2026 |
| 13 |  YEX |
EGLD/USDT | $3.86 | $1,217,795 | 17:54:16 11/04/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,422 | 18:00:17 11/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.86 | $1,072,884 | 18:00:15 11/04/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.86 | $1,069,796 | 17:57:15 11/04/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $3.86 | $1,029,738 | 18:00:16 11/04/2026 |
| 18 |  BVOX |
EGLD/USDT | $3.86 | $892,319 | 17:57:15 11/04/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.86 | $858,760 | 17:57:21 11/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.86 | $767,998 | 17:57:15 11/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.86 | $739,161 | 17:57:16 11/04/2026 |
| 22 |  HTX |
EGLD/USDT | $3.87 | $735,548 | 17:59:54 11/04/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.70 | $731,930 | 18:00:12 11/04/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $3.86 | $674,450 | 18:00:19 11/04/2026 |
| 25 | YEX |
EGLD/USDT | $3.86 | $590,311 | 18:00:12 11/04/2026 |
| 26 |  Gate |
EGLD/USDT | $3.86 | $554,384 | 17:54:19 11/04/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.86 | $542,582 | 17:57:16 11/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.86 | $450,446 | 17:56:54 11/04/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.86 | $443,218 | 17:57:16 11/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.87 | $424,966 | 17:57:12 11/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.87 | $374,310 | 18:00:08 11/04/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $3.86 | $321,316 | 17:54:11 11/04/2026 |
| 33 |  Upbit |
EGLD/KRW | $3.87 | $309,851 | 17:56:53 11/04/2026 |
| 34 | AscendEX |
EGLD/USDT | $3.85 | $277,050 | 17:57:11 11/04/2026 |
| 35 | Toobit |
EGLD/USDT | $3.87 | $251,141 | 17:57:10 11/04/2026 |
| 36 |  Websea |
EGLD/USDT | $3.86 | $245,481 | 17:45:20 11/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.86 | $229,562 | 18:00:17 11/04/2026 |
| 38 |  4E |
EGLD/USDT | $3.86 | $222,818 | 17:57:09 11/04/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.86 | $215,414 | 18:00:15 11/04/2026 |
| 40 |  Phemex |
EGLD/USDT | $3.86 | $214,715 | 17:57:16 11/04/2026 |
| 41 |  BitradeX |
EGLD/USDT | $3.86 | $206,498 | 17:54:08 11/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.83 | $201,274 | 17:57:10 11/04/2026 |
| 43 | MEXC |
EGLD/USDT | $3.86 | $201,216 | 17:54:11 11/04/2026 |
| 44 |  XXKK |
EGLD/USDT | $3.87 | $196,947 | 17:57:10 11/04/2026 |
| 45 | Binance |
EGLD/USDC | $3.87 | $190,675 | 17:56:42 11/04/2026 |
| 46 |  Ourbit |
EGLD/USDT | $3.86 | $188,054 | 17:57:11 11/04/2026 |
| 47 | Bybit |
EGLD/USDT | $3.87 | $165,332 | 17:54:09 11/04/2026 |
| 48 |  BlockFin |
EGLD/USDT | $3.85 | $163,140 | 18:00:15 11/04/2026 |
| 49 |  BitTap |
EGLD/USDT | $3.86 | $154,931 | 18:00:16 11/04/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.86 | $150,883 | 17:57:12 11/04/2026 |
| 51 |  Bitfinex |
EGLD/USDT | $3.86 | $144,946 | 17:57:16 11/04/2026 |
| 52 |  Cofinex |
EGLD/USDT | $3.86 | $135,958 | 18:00:17 11/04/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.86 | $130,556 | 17:57:08 11/04/2026 |
| 54 | BlockFin |
EGLD/USDT | $3.87 | $113,457 | 18:00:07 11/04/2026 |
| 55 | LBank |
EGLD/USDT | $3.87 | $107,632 | 17:57:14 11/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.86 | $103,242 | 17:54:09 11/04/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.86 | $103,173 | 17:54:09 11/04/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.86 | $93,846.34 | 17:54:08 11/04/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $3.87 | $84,982.11 | 18:00:13 11/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.87 | $84,981.27 | 18:00:10 11/04/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.87 | $84,976.17 | 18:00:11 11/04/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $3.87 | $84,975.22 | 18:00:07 11/04/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.86 | $81,039.41 | 17:54:07 11/04/2026 |
| 64 |  KuCoin |
EGLD/USDT | $3.86 | $80,867.64 | 17:54:18 11/04/2026 |
| 65 |  BloFin |
EGLD/USDT | $3.88 | $69,188.69 | 17:57:08 11/04/2026 |
| 66 |  BingX |
EGLD/USDT | $3.87 | $67,957.54 | 17:51:11 11/04/2026 |
| 67 | Koinbay |
EGLD/USDT | $3.85 | $63,031.67 | 17:45:10 11/04/2026 |
| 68 |  idax exchange |
EGLD/USDT | $3.86 | $61,399.40 | 18:00:13 11/04/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.86 | $59,631.60 | 17:57:10 11/04/2026 |
| 70 | MEXC |
EGLD/USDC | $3.87 | $55,039.03 | 17:54:11 11/04/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $3.86 | $54,852.89 | 17:57:07 11/04/2026 |
| 72 | BTSE |
EGLD/USDT | $3.86 | $48,801.99 | 17:57:11 11/04/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $3.88 | $47,439.41 | 17:57:00 11/04/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.86 | $41,210.90 | 17:57:08 11/04/2026 |
| 75 | KuCoin |
EGLD/USDT | $3.87 | $39,749.90 | 17:56:53 11/04/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $3.87 | $38,398.88 | 18:00:08 11/04/2026 |
| 77 |  GroveX |
EGLD/USDT | $3.87 | $38,165.41 | 18:00:12 11/04/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.86 | $37,973.56 | 18:00:10 11/04/2026 |
| 79 |  ZKE |
EGLD/USDT | $3.86 | $36,839.64 | 18:00:14 11/04/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.86 | $35,699.05 | 17:42:08 11/04/2026 |
| 81 |  OKX |
EGLD/USDT | $3.87 | $32,488.56 | 17:56:24 11/04/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $3.87 | $32,456.66 | 18:00:14 11/04/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $3.85 | $31,249.49 | 17:54:11 11/04/2026 |
| 84 | BloFin |
EGLD/USDT | $3.85 | $29,005.07 | 17:57:16 11/04/2026 |
| 85 |  Kraken |
EGLD/USD | $3.87 | $28,686.80 | 17:59:25 11/04/2026 |
| 86 |  Ekbit |
EGLD/USDT | $3.86 | $28,087.59 | 18:00:15 11/04/2026 |
| 87 |  KCEX |
EGLD/USDT | $3.87 | $27,908.21 | 17:57:09 11/04/2026 |
| 88 |  Bithumb |
EGLD/KRW | $3.89 | $27,146.98 | 17:59:54 11/04/2026 |
| 89 | WhiteBIT |
EGLD/USDC | $3.86 | $27,021.14 | 17:54:11 11/04/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.86 | $23,275.39 | 18:00:15 11/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.86 | $22,526.22 | 17:57:09 11/04/2026 |
| 92 | Gate |
EGLD/USDT | $3.86 | $19,752.85 | 17:56:24 11/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.87 | $19,724.98 | 17:59:53 11/04/2026 |
| 94 |  SunX |
EGLD/USDT | $3.86 | $17,320.01 | 18:00:18 11/04/2026 |
| 95 |  Bitvavo |
EGLD/EUR | $3.87 | $15,714.19 | 17:57:12 11/04/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $3.89 | $13,605.12 | 18:00:12 11/04/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $3.88 | $13,263.31 | 17:54:11 11/04/2026 |
| 98 | Binance |
EGLD/BTC | $3.88 | $12,749.58 | 17:56:54 11/04/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.87 | $12,133.97 | 17:57:08 11/04/2026 |
| 100 | Pionex |
EGLD/USDT | $3.86 | $11,345.51 | 17:57:16 11/04/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $3.80 | $10,823.67 | 18:00:09 11/04/2026 |
| 102 |  NexDAX |
EGLD/USDT | $3.85 | $10,535.96 | 17:57:18 11/04/2026 |
| 103 | Binance |
EGLD/ETH | $3.85 | $9,968.82 | 17:56:42 11/04/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $3.89 | $9,029.48 | 17:54:12 11/04/2026 |
| 105 |  Bitop |
EGLD/USDT | $3.86 | $8,192.91 | 18:00:12 11/04/2026 |
| 106 |  Bitget |
EGLD/USDT | $3.88 | $7,822.60 | 17:54:09 11/04/2026 |
| 107 | Binance |
EGLD/TRY | $3.86 | $6,933.25 | 17:56:42 11/04/2026 |
| 108 | HitBTC |
EGLD/BTC | $3.86 | $6,844.71 | 18:00:11 11/04/2026 |
| 109 | FMFW.io |
EGLD/BTC | $3.86 | $6,844.64 | 18:00:07 11/04/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.87 | $6,809.33 | 17:57:08 11/04/2026 |
| 111 | DigiFinex |
EGLD/USDT | $3.87 | $6,771.04 | 18:00:08 11/04/2026 |
| 112 | Binance |
EGLD/EUR | $3.89 | $6,611.46 | 17:56:54 11/04/2026 |
| 113 |  Ulink |
EGLD/USDT | $3.86 | $5,842.08 | 18:00:18 11/04/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.87 | $5,761.02 | 17:54:12 11/04/2026 |
| 115 |  Binance TR |
EGLD/TRY | $3.86 | $5,634.73 | 17:57:12 11/04/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.86 | $4,671.87 | 17:57:11 11/04/2026 |
| 117 |  Koinpark |
EGLD/USDT | $3.86 | $4,385.47 | 18:00:07 11/04/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.87 | $3,462.26 | 17:59:23 11/04/2026 |
| 119 |  ASTX |
EGLD/USDT | $3.86 | $2,795.97 | 18:00:16 11/04/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $3.87 | $2,121.83 | 17:54:13 11/04/2026 |
| 121 |  Blynex |
EGLD/USDT | $3.86 | $1,924.62 | 17:57:09 11/04/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.86 | $1,649.30 | 18:00:15 11/04/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.86 | $1,592.38 | 17:57:12 11/04/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.08 | $1,485.05 | 18:00:11 11/04/2026 |
| 125 |  Coinbase International Exchange |
EGLD/USDC | $3.76 | $1,283.16 | 18:00:15 11/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.87 | $1,069.90 | 17:57:17 11/04/2026 |
| 127 |  Bit2Me |
EGLD/EUR | $3.88 | $802.88 | 17:57:08 11/04/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.87 | $644.67 | 18:00:11 11/04/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.86 | $403.00 | 18:00:15 11/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.87 | $373.31 | 18:00:15 11/04/2026 |
| 131 | TRIV |
EGLD/USDT | $3.86 | $372.43 | 18:00:15 11/04/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.84 | $163.07 | 17:56:23 11/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.84 | $85.92 | 17:59:53 11/04/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.82 | $79.97 | 17:59:53 11/04/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.86 | $45.57 | 17:57:07 11/04/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.87 | $24.32 | 17:45:10 11/04/2026 |
| 137 | OKX |
EGLD/USD | $3.84 | $20.04 | 17:56:54 11/04/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $3.86 | $17.65 | 17:57:09 11/04/2026 |
| 139 |  Korbit |
EGLD/KRW | $3.89 | $14.22 | 17:57:12 11/04/2026 |
| 140 | OKX |
EGLD/EUR | $3.88 | $6.12 | 17:56:54 11/04/2026 |
| 141 |  Giottus |
EGLD/INR | $4.64 | $4.73 | 15:51:08 10/04/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.36 | $1.27 | 17:59:23 11/04/2026 |
| 143 | Upbit |
EGLD/USDT | $4.83 | $0.5397 | 17:56:53 11/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $3.77 | $0 | 18:00:11 11/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 17:59:53 11/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 11/04/2026 |
| 147 | OKX |
EGLD/USDC | $3.68 | $0 | 17:56:54 11/04/2026 |
| 148 | Upbit |
EGLD/BTC | $3.98 | $0 | 17:56:24 11/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.10 | $0 | 18:00:10 11/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.89 | $0 | 18:00:07 11/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $3.76 | $0 | 18:00:13 11/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.67 | $0 | 17:54:08 11/04/2026 |
| 153 | Giottus |
EGLD/USDT | $3.83 | $0 | 15:51:08 10/04/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.86 | $0 | 17:54:15 11/04/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.86 | $0 | 18:00:07 11/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 11/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,993,551 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.