MultiversX EGLD
Xếp hạng #187
23:08:00 25/05/2026
Giá MultiversX (EGLD)
$3.98 0.94%
0.00005135 BTC
104,922 VND
Thấp: $3.86
Cao: $4.01
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.98 | $59,533,382 | 23:00:15 25/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.98 | $16,441,444 | 22:57:16 25/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.98 | $9,633,490 | 22:57:15 25/05/2026 |
| 4 |  GroveX |
EGLD/USDT | $3.98 | $6,135,401 | 23:00:10 25/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.98 | $2,697,281 | 22:48:15 25/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.98 | $1,738,771 | 22:54:16 25/05/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,713 | 22:57:15 25/05/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.98 | $1,329,138 | 22:57:17 25/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.98 | $1,291,912 | 22:51:15 25/05/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $3.98 | $1,222,006 | 23:00:16 25/05/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,912 | 23:00:17 25/05/2026 |
| 12 |  Bybit |
EGLD/USDT | $3.97 | $939,825 | 22:54:16 25/05/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.98 | $872,832 | 22:57:15 25/05/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.99 | $839,117 | 23:00:15 25/05/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.98 | $838,768 | 23:00:15 25/05/2026 |
| 16 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 17 |  YEX |
EGLD/USDT | $3.98 | $689,845 | 23:00:16 25/05/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $3.97 | $687,135 | 22:54:16 25/05/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $4.00 | $633,361 | 22:48:09 25/05/2026 |
| 20 |  BVOX |
EGLD/USDT | $3.98 | $591,348 | 22:57:15 25/05/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.98 | $574,796 | 23:00:19 25/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.98 | $549,672 | 22:57:15 25/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.98 | $489,334 | 22:57:18 25/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $3.98 | $438,673 | 22:57:16 25/05/2026 |
| 25 |  HTX |
EGLD/USDT | $3.98 | $409,692 | 22:59:54 25/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $4.00 | $372,267 | 22:54:11 25/05/2026 |
| 27 | AscendEX |
EGLD/USDT | $3.98 | $291,655 | 22:57:12 25/05/2026 |
| 28 |  Zoomex |
EGLD/USDT | $3.98 | $282,029 | 22:57:15 25/05/2026 |
| 29 |  BloFin |
EGLD/USDT | $4.00 | $223,319 | 22:51:08 25/05/2026 |
| 30 |  Gate |
EGLD/USDT | $3.98 | $214,500 | 22:54:19 25/05/2026 |
| 31 |  BitradeX |
EGLD/USDT | $3.99 | $199,224 | 22:57:17 25/05/2026 |
| 32 | BlockFin |
EGLD/USDT | $3.98 | $197,192 | 22:54:15 25/05/2026 |
| 33 | Bybit |
EGLD/USDT | $3.98 | $194,024 | 22:54:12 25/05/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.98 | $176,555 | 23:00:16 25/05/2026 |
| 35 |  Bitbase |
EGLD/USDT | $3.98 | $168,143 | 22:57:18 25/05/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.98 | $163,518 | 22:57:15 25/05/2026 |
| 37 | Binance |
EGLD/USDC | $3.98 | $142,072 | 22:56:42 25/05/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.98 | $140,082 | 23:00:16 25/05/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.98 | $139,692 | 22:57:17 25/05/2026 |
| 40 |  Cofinex |
EGLD/USDT | $3.97 | $137,425 | 23:00:15 25/05/2026 |
| 41 | Binance |
EGLD/USDT | $3.98 | $129,882 | 22:56:42 25/05/2026 |
| 42 | YEX |
EGLD/USDT | $3.98 | $126,187 | 23:00:12 25/05/2026 |
| 43 |  Pionex |
EGLD/USDT | $3.98 | $122,209 | 22:57:10 25/05/2026 |
| 44 | Toobit |
EGLD/USDT | $3.99 | $109,115 | 22:57:11 25/05/2026 |
| 45 |  Upbit |
EGLD/KRW | $3.92 | $106,612 | 22:56:53 25/05/2026 |
| 46 |  Picol |
EGLD/USDT | $3.98 | $106,608 | 23:00:07 25/05/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.99 | $98,781.34 | 23:00:16 25/05/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $3.98 | $94,824.79 | 22:51:11 25/05/2026 |
| 49 |  SuperEx |
EGLD/USDT | $4.01 | $94,679.77 | 22:57:11 25/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.98 | $89,627.48 | 22:57:08 25/05/2026 |
| 51 |  MEXC |
EGLD/USDT | $3.98 | $76,914.03 | 22:54:09 25/05/2026 |
| 52 |  KuCoin |
EGLD/USDT | $3.98 | $72,387.58 | 22:57:18 25/05/2026 |
| 53 |  XXKK |
EGLD/USDT | $3.98 | $71,324.07 | 22:57:07 25/05/2026 |
| 54 |  Bitunix |
EGLD/USDT | $3.98 | $67,030.70 | 22:57:10 25/05/2026 |
| 55 |  Ourbit |
EGLD/USDT | $3.98 | $65,231.69 | 22:57:11 25/05/2026 |
| 56 |  4E |
EGLD/USDT | $3.98 | $64,265.43 | 22:57:07 25/05/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.98 | $63,343.07 | 22:51:11 25/05/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.98 | $62,914.53 | 23:00:16 25/05/2026 |
| 59 |  Websea |
EGLD/USDT | $3.98 | $53,979.11 | 22:54:15 25/05/2026 |
| 60 | MEXC |
EGLD/USDC | $3.98 | $53,295.62 | 22:54:09 25/05/2026 |
| 61 | Koinbay |
EGLD/USDT | $3.98 | $50,566.62 | 22:57:09 25/05/2026 |
| 62 | BTSE |
EGLD/USDT | $3.99 | $50,231.16 | 22:57:08 25/05/2026 |
| 63 |  idax exchange |
EGLD/USDT | $3.98 | $50,009.25 | 23:00:12 25/05/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $3.98 | $49,992.05 | 22:56:59 25/05/2026 |
| 65 | LBank |
EGLD/USDT | $3.98 | $49,576.19 | 22:57:11 25/05/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.99 | $49,157.92 | 22:56:28 25/05/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.98 | $45,870.98 | 22:57:11 25/05/2026 |
| 68 |  XT.COM |
EGLD/USDT | $3.98 | $37,151.82 | 22:57:12 25/05/2026 |
| 69 |  BingX |
EGLD/USDT | $3.99 | $36,139.94 | 22:57:07 25/05/2026 |
| 70 | WhiteBIT |
EGLD/TRY | $3.98 | $35,103.46 | 22:48:09 25/05/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $3.98 | $31,613.44 | 22:48:09 25/05/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.97 | $31,182.26 | 23:00:07 25/05/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.97 | $31,182.26 | 23:00:11 25/05/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $3.97 | $31,173.24 | 23:00:07 25/05/2026 |
| 75 |  HitBTC |
EGLD/USDT | $3.98 | $31,145.06 | 22:57:11 25/05/2026 |
| 76 |  Bitfinex |
EGLD/USDT | $3.96 | $30,927.36 | 22:57:15 25/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.98 | $30,008.68 | 23:00:12 25/05/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $3.98 | $29,418.18 | 22:54:10 25/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.98 | $28,520.51 | 23:00:15 25/05/2026 |
| 80 |  KCEX |
EGLD/USDT | $3.98 | $27,327.98 | 22:57:08 25/05/2026 |
| 81 | WhiteBIT |
EGLD/EUR | $3.98 | $25,087.87 | 22:48:09 25/05/2026 |
| 82 | FMFW.io |
EGLD/BTC | $3.97 | $21,714.82 | 23:00:07 25/05/2026 |
| 83 |  Dex-Trade |
EGLD/USDT | $3.99 | $21,665.13 | 22:57:07 25/05/2026 |
| 84 | HitBTC |
EGLD/BTC | $3.97 | $21,622.44 | 22:57:11 25/05/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.98 | $21,278.60 | 23:00:15 25/05/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.98 | $20,947.39 | 23:00:15 25/05/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $3.98 | $20,840.27 | 23:00:14 25/05/2026 |
| 88 |  OKX |
EGLD/USDT | $3.98 | $20,839.95 | 22:56:54 25/05/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $3.98 | $20,586.18 | 22:57:07 25/05/2026 |
| 90 |  CoinEx |
EGLD/USDT | $3.98 | $19,999.12 | 22:59:53 25/05/2026 |
| 91 |  Kraken |
EGLD/EUR | $3.98 | $18,791.28 | 22:59:54 25/05/2026 |
| 92 |  Bit2Me |
EGLD/EUR | $3.98 | $18,205.80 | 22:57:07 25/05/2026 |
| 93 | Bitcastle |
EGLD/USDT | $3.98 | $17,694.43 | 23:00:12 25/05/2026 |
| 94 | Binance |
EGLD/TRY | $3.98 | $16,996.17 | 22:56:42 25/05/2026 |
| 95 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 96 |  Bithumb |
EGLD/KRW | $3.93 | $15,492.20 | 22:59:53 25/05/2026 |
| 97 | Pionex |
EGLD/USDT | $3.98 | $15,448.77 | 22:57:16 25/05/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.99 | $14,475.64 | 22:48:08 25/05/2026 |
| 99 | Binance |
EGLD/EUR | $4.01 | $14,328.88 | 22:56:54 25/05/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $3.99 | $13,816.50 | 22:57:12 25/05/2026 |
| 101 | BloFin |
EGLD/USDT | $3.98 | $13,020.73 | 22:57:16 25/05/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $4.04 | $11,872.26 | 23:00:11 25/05/2026 |
| 103 | Kraken |
EGLD/USD | $3.98 | $11,870.62 | 22:59:54 25/05/2026 |
| 104 | Gate |
EGLD/USDT | $3.97 | $11,499.78 | 22:56:54 25/05/2026 |
| 105 |  SunX |
EGLD/USDT | $3.98 | $11,272.02 | 23:00:17 25/05/2026 |
| 106 |  NexDAX |
EGLD/USDT | $3.98 | $10,971.49 | 23:00:11 25/05/2026 |
| 107 | EasiCoin |
EGLD/USDT | $4.01 | $10,209.14 | 23:00:08 25/05/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $3.98 | $7,637.22 | 22:57:08 25/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $3.98 | $7,428.32 | 22:57:07 25/05/2026 |
| 110 |  Hibt |
EGLD/USDT | $3.98 | $6,423.21 | 22:57:10 25/05/2026 |
| 111 |  Bitget |
EGLD/USDT | $4.00 | $6,371.77 | 22:54:12 25/05/2026 |
| 112 | Binance |
EGLD/BTC | $3.98 | $5,950.47 | 22:56:54 25/05/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.99 | $4,847.76 | 22:54:08 25/05/2026 |
| 114 |  Flipster |
EGLD/USDT | $3.98 | $4,293.95 | 22:54:16 25/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.98 | $4,141.49 | 23:00:19 25/05/2026 |
| 116 | CoinEx |
EGLD/USDC | $3.98 | $3,565.38 | 22:59:53 25/05/2026 |
| 117 | Binance |
EGLD/ETH | $4.00 | $3,520.00 | 22:56:54 25/05/2026 |
| 118 |  Binance TR |
EGLD/TRY | $3.98 | $2,876.88 | 22:57:13 25/05/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.97 | $2,837.22 | 22:57:08 25/05/2026 |
| 120 | DigiFinex |
EGLD/USDT | $3.99 | $2,296.33 | 23:00:10 25/05/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.98 | $2,219.64 | 23:00:16 25/05/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.98 | $1,535.06 | 22:54:11 25/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.98 | $1,285.36 | 23:00:07 25/05/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.98 | $657.88 | 23:00:07 25/05/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.26 | $332.97 | 23:00:10 25/05/2026 |
| 126 |  NovaDAX |
EGLD/BRL | $3.95 | $257.57 | 23:00:09 25/05/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $3.95 | $210.82 | 20:03:17 25/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.98 | $200.47 | 23:00:10 25/05/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $3.99 | $199.81 | 22:57:12 25/05/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.00 | $146.86 | 23:00:13 25/05/2026 |
| 131 | TRIV |
EGLD/USDT | $3.98 | $146.12 | 23:00:13 25/05/2026 |
| 132 |  Binance TH |
EGLD/USDT | $3.98 | $145.13 | 22:57:12 25/05/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.06 | $109.26 | 22:59:53 25/05/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.87 | $72.84 | 22:59:53 25/05/2026 |
| 135 | OKX |
EGLD/USDC | $3.91 | $40.58 | 22:56:24 25/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:16 25/05/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.99 | $15.92 | 22:57:07 25/05/2026 |
| 138 | OKX |
EGLD/EUR | $3.97 | $8.43 | 22:56:54 25/05/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.97 | $1.78 | 22:59:23 25/05/2026 |
| 140 | Upbit |
EGLD/USDT | $5.38 | $0.4882 | 22:56:53 25/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 22:59:53 25/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 22:57:11 25/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 22:59:53 25/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 25/05/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.86 | $0 | 22:57:12 25/05/2026 |
| 146 | Upbit |
EGLD/BTC | $3.87 | $0 | 22:56:53 25/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.25 | $0 | 22:57:09 25/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.50 | $0 | 23:00:10 25/05/2026 |
| 149 |  WazirX |
EGLD/USDT | $3.91 | $0 | 23:00:11 25/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.29 | $0 | 22:57:08 25/05/2026 |
| 151 | Giottus |
EGLD/USDT | $3.98 | $0 | 22:57:08 25/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.98 | $0 | 22:57:15 25/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.98 | $0 | 23:00:08 25/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,533,382 với tỷ giá $3.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.