MultiversX EGLD
Xếp hạng #178
21:14:00 19/10/2026
Giá MultiversX (EGLD)
$3.59 3.17%
0.00004373 BTC
93,163 VND
Thấp: $3.39
Cao: $3.63
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.61 | $62,314,902 | 21:00:15 19/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.60 | $3,391,042 | 20:54:17 19/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.60 | $3,076,410 | 20:54:15 19/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.61 | $2,780,222 | 20:57:18 19/10/2026 |
| 5 |  BingX |
EGLD/USDT | $3.60 | $2,346,687 | 20:57:20 19/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.61 | $2,151,667 | 20:57:15 19/10/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,353 | 20:54:17 19/10/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,554 | 21:00:16 19/10/2026 |
| 9 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 10 |  HTX |
EGLD/USDT | $3.60 | $929,377 | 20:59:24 19/10/2026 |
| 11 |  CRMClick |
EGLD/USDT | $3.59 | $929,363 | 21:00:07 19/10/2026 |
| 12 |  Bybit |
EGLD/USDT | $3.59 | $816,073 | 20:54:16 19/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.61 | $705,755 | 20:57:16 19/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.60 | $676,897 | 21:00:16 19/10/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.60 | $506,264 | 21:00:15 19/10/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $3.60 | $501,407 | 20:54:15 19/10/2026 |
| 17 |  BlockFin |
EGLD/USDT | $3.60 | $474,786 | 20:57:15 19/10/2026 |
| 18 |  Bitget |
EGLD/USDT | $3.60 | $434,798 | 20:54:16 19/10/2026 |
| 19 |  Cofinex |
EGLD/USDT | $3.60 | $434,620 | 21:00:15 19/10/2026 |
| 20 |  KCEX |
EGLD/USDT | $3.61 | $379,753 | 20:57:15 19/10/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.58 | $374,897 | 21:00:17 19/10/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.61 | $373,279 | 20:57:43 19/10/2026 |
| 23 |  MEXC |
EGLD/USDT | $3.60 | $363,133 | 20:54:16 19/10/2026 |
| 24 | Binance |
EGLD/USDT | $3.62 | $294,116 | 20:56:42 19/10/2026 |
| 25 |  Upbit |
EGLD/KRW | $3.97 | $284,474 | 20:56:23 19/10/2026 |
| 26 |  MGBX |
EGLD/USDT | $3.60 | $283,677 | 20:57:17 19/10/2026 |
| 27 |  Bitbase |
EGLD/USDT | $3.61 | $268,971 | 20:57:18 19/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.61 | $262,394 | 20:57:10 19/10/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.60 | $260,906 | 21:00:16 19/10/2026 |
| 30 |  BTSE |
EGLD/USDT | $3.60 | $258,308 | 20:57:15 19/10/2026 |
| 31 |  BITmarkets |
EGLD/USDT | $3.60 | $257,996 | 20:57:15 19/10/2026 |
| 32 |  Hotcoin |
EGLD/USDT | $3.61 | $257,551 | 20:57:17 19/10/2026 |
| 33 |  B2Z Exchange |
EGLD/USD | $3.60 | $246,422 | 21:00:15 19/10/2026 |
| 34 |  TRAIEX |
EGLD/USDT | $3.60 | $246,311 | 21:00:15 19/10/2026 |
| 35 |  Zoomex |
EGLD/USDT | $3.59 | $246,046 | 20:57:17 19/10/2026 |
| 36 |  Picol |
EGLD/USDT | $3.60 | $231,462 | 21:00:09 19/10/2026 |
| 37 |  YUBIT |
EGLD/USDT | $3.61 | $215,585 | 20:57:16 19/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $3.61 | $205,601 | 20:57:11 19/10/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.60 | $200,964 | 21:00:17 19/10/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.60 | $195,662 | 21:00:16 19/10/2026 |
| 41 |  Bitrue |
EGLD/USDT | $3.61 | $195,521 | 20:57:17 19/10/2026 |
| 42 |  GroveX |
EGLD/USDT | $3.51 | $193,177 | 20:57:10 19/10/2026 |
| 43 |  Gate |
EGLD/USDT | $3.61 | $180,376 | 20:54:20 19/10/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.62 | $164,800 | 20:57:16 19/10/2026 |
| 45 |  4E |
EGLD/USDT | $3.61 | $145,553 | 20:57:07 19/10/2026 |
| 46 |  Bithumb |
EGLD/KRW | $4.11 | $133,511 | 20:59:54 19/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $3.61 | $133,434 | 20:54:11 19/10/2026 |
| 48 |  KuCoin |
EGLD/USDT | $3.61 | $117,673 | 20:54:19 19/10/2026 |
| 49 | BlockFin |
EGLD/USDT | $3.61 | $108,302 | 20:57:11 19/10/2026 |
| 50 | Binance |
EGLD/USDC | $3.61 | $99,141.70 | 20:56:42 19/10/2026 |
| 51 |  LBank |
EGLD/USDT | $3.61 | $91,854.82 | 20:57:11 19/10/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.61 | $91,660.61 | 20:57:07 19/10/2026 |
| 53 | Toobit |
EGLD/USDT | $3.61 | $90,760.57 | 20:57:12 19/10/2026 |
| 54 | XT.COM |
EGLD/USDT | $3.62 | $84,873.28 | 20:57:11 19/10/2026 |
| 55 |  SuperEx |
EGLD/USDT | $3.61 | $84,778.25 | 21:00:09 19/10/2026 |
| 56 |  Bitunix |
EGLD/USDT | $3.61 | $83,914.04 | 20:57:10 19/10/2026 |
| 57 | MEXC |
EGLD/USDT | $3.53 | $81,821.85 | 20:51:12 19/10/2026 |
| 58 |  CoinUp.io |
EGLD/USDT | $3.61 | $70,610.08 | 20:57:10 19/10/2026 |
| 59 |  XXKK |
EGLD/USDT | $3.50 | $70,097.55 | 21:00:11 19/10/2026 |
| 60 |  BloFin |
EGLD/USDT | $3.61 | $64,582.09 | 20:54:11 19/10/2026 |
| 61 | WhiteBIT |
EGLD/USDT | $3.65 | $62,076.66 | 20:54:10 19/10/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.61 | $61,412.97 | 21:00:11 19/10/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.61 | $61,409.20 | 20:57:11 19/10/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.61 | $61,407.18 | 20:57:10 19/10/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $3.61 | $61,401.58 | 21:00:15 19/10/2026 |
| 66 |  BYDFi |
EGLD/USDT | $3.64 | $60,937.10 | 21:00:08 19/10/2026 |
| 67 | EasiCoin |
EGLD/USDT | $3.60 | $60,538.01 | 21:00:09 19/10/2026 |
| 68 | MEXC |
EGLD/USDC | $3.52 | $55,117.49 | 20:51:12 19/10/2026 |
| 69 | Bybit |
EGLD/USDT | $3.61 | $55,009.68 | 20:54:11 19/10/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $3.61 | $53,423.37 | 20:56:29 19/10/2026 |
| 71 |  Ourbit |
EGLD/USDT | $3.63 | $53,073.79 | 20:51:10 19/10/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $3.61 | $51,639.05 | 20:57:07 19/10/2026 |
| 73 | Bitcastle |
EGLD/USDT | $3.60 | $44,382.53 | 21:00:10 19/10/2026 |
| 74 | Koinbay |
EGLD/USDT | $3.61 | $43,804.69 | 20:54:16 19/10/2026 |
| 75 | BloFin |
EGLD/USDT | $3.61 | $43,374.03 | 20:54:16 19/10/2026 |
| 76 |  idax exchange |
EGLD/USDT | $3.60 | $42,756.45 | 21:00:11 19/10/2026 |
| 77 | Pionex |
EGLD/USDT | $3.61 | $41,882.18 | 20:57:16 19/10/2026 |
| 78 |  NexDAX |
EGLD/USDT | $3.62 | $41,707.86 | 20:54:10 19/10/2026 |
| 79 |  Kraken |
EGLD/USD | $3.61 | $41,194.23 | 20:59:25 19/10/2026 |
| 80 | BingX |
EGLD/USDT | $3.62 | $36,988.42 | 20:57:10 19/10/2026 |
| 81 |  LeveX |
EGLD/USDT | $3.60 | $27,341.50 | 21:00:16 19/10/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.73 | $26,759.21 | 21:00:08 19/10/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.60 | $25,653.87 | 21:00:10 19/10/2026 |
| 84 |  Revolut (UK) |
EGLD/USD | $3.61 | $24,219.63 | 21:00:13 19/10/2026 |
| 85 | Binance |
EGLD/TRY | $3.60 | $24,114.57 | 20:56:42 19/10/2026 |
| 86 |  Tebbit |
EGLD/USDT | $3.60 | $18,325.62 | 21:00:17 19/10/2026 |
| 87 |  SunX |
EGLD/USDT | $3.60 | $16,797.10 | 21:00:19 19/10/2026 |
| 88 | Gate |
EGLD/USDT | $3.60 | $16,174.93 | 20:56:24 19/10/2026 |
| 89 |  OKX |
EGLD/USDT | $3.64 | $15,871.23 | 20:56:24 19/10/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.62 | $14,683.97 | 20:57:12 19/10/2026 |
| 91 | WhiteBIT |
EGLD/USDC | $3.66 | $13,171.63 | 20:54:10 19/10/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $3.62 | $12,867.86 | 20:57:12 19/10/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.61 | $10,057.17 | 20:57:11 19/10/2026 |
| 94 |  BVOX |
EGLD/USDT | $3.61 | $9,794.47 | 20:57:07 19/10/2026 |
| 95 | KuCoin |
EGLD/USDT | $3.59 | $9,741.29 | 20:52:23 19/10/2026 |
| 96 | Kraken |
EGLD/EUR | $3.60 | $8,306.41 | 20:59:25 19/10/2026 |
| 97 |  Bit2Me |
EGLD/EUR | $3.60 | $7,949.03 | 20:57:11 19/10/2026 |
| 98 |  Bitfinex |
EGLD/USDT | $3.58 | $7,508.66 | 20:57:16 19/10/2026 |
| 99 |  Binance TR |
EGLD/TRY | $3.60 | $7,499.11 | 20:57:12 19/10/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $3.65 | $7,491.05 | 20:54:10 19/10/2026 |
| 101 |  Ulink |
EGLD/USDT | $3.60 | $6,358.76 | 21:00:18 19/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $3.63 | $5,365.41 | 20:57:11 19/10/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.62 | $4,441.01 | 21:00:16 19/10/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 105 |  PointPay |
EGLD/USDT | $3.62 | $4,119.82 | 20:48:15 19/10/2026 |
| 106 | WhiteBIT |
EGLD/TRY | $3.66 | $4,083.83 | 20:54:10 19/10/2026 |
| 107 |  Koinpark |
EGLD/USDT | $3.61 | $2,932.85 | 20:54:07 19/10/2026 |
| 108 | BTSE |
EGLD/USDT | $3.62 | $2,719.84 | 20:57:07 19/10/2026 |
| 109 | Binance |
EGLD/EUR | $3.60 | $2,445.79 | 20:56:42 19/10/2026 |
| 110 |  Variational |
EGLD/USDC | $3.58 | $2,297.49 | 21:03:17 19/10/2026 |
| 111 |  PrimeXBT |
EGLD/USDT | $3.59 | $2,066.05 | 21:00:16 19/10/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 113 |  CoinDCX |
EGLD/INR | $3.76 | $1,778.29 | 21:00:09 19/10/2026 |
| 114 |  Blynex |
EGLD/USDT | $3.61 | $1,178.33 | 20:54:11 19/10/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $3.62 | $1,099.39 | 20:57:11 19/10/2026 |
| 116 |  Bitlo |
EGLD/TRY | $3.61 | $900.50 | 21:00:12 19/10/2026 |
| 117 |  Binance.US |
EGLD/USDT | $3.46 | $868.81 | 20:59:53 19/10/2026 |
| 118 | CoinDCX |
EGLD/USDT | $3.60 | $578.94 | 21:00:09 19/10/2026 |
| 119 | KuCoin |
EGLD/BTC | $3.60 | $472.35 | 20:52:23 19/10/2026 |
| 120 | OKX |
EGLD/USDC | $3.66 | $401.31 | 20:56:24 19/10/2026 |
| 121 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 122 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 123 |  XBO.com |
EGLD/USDT | $3.62 | $337.22 | 20:57:10 19/10/2026 |
| 124 |  Binance TH |
EGLD/USDT | $3.62 | $153.27 | 20:57:08 19/10/2026 |
| 125 | OKX |
EGLD/EUR | $3.59 | $110.44 | 20:56:24 19/10/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.57 | $89.00 | 18:12:18 19/10/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.81 | $76.31 | 20:59:24 19/10/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:00:16 19/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $3.61 | $28.53 | 20:57:10 19/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $3.61 | $16.40 | 20:45:12 19/10/2026 |
| 131 | Upbit |
EGLD/USDT | $12.38 | $2.61 | 20:56:23 19/10/2026 |
| 132 |  ZebPay |
EGLD/INR | $3.91 | $2.16 | 20:57:07 19/10/2026 |
| 133 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 20:59:23 19/10/2026 |
| 134 | HitBTC |
EGLD/BTC | $5.30 | $0 | 20:57:10 19/10/2026 |
| 135 | HitBTC |
EGLD/USDC | $5.04 | $0 | 20:57:10 19/10/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 20:59:23 19/10/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 19/10/2026 |
| 138 |  Digital X |
EGLD/KRW | $4.00 | $0 | 20:57:11 19/10/2026 |
| 139 | Upbit |
EGLD/BTC | $4.25 | $0 | 20:56:23 19/10/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.12 | $0 | 21:00:08 19/10/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.52 | $0 | 21:00:12 19/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.30 | $0 | 20:57:11 19/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 20:57:11 19/10/2026 |
| 144 |  Giottus |
EGLD/INR | $3.89 | $0 | 20:27:07 19/10/2026 |
| 145 | Giottus |
EGLD/USDT | $3.63 | $0 | 20:27:07 19/10/2026 |
| 146 |  WOO X |
EGLD/USDT | $3.61 | $0 | 20:57:15 19/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $3.60 | $0 | 21:00:07 19/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,314,902 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.