Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $5.88 | $70,158,368 | 04:03:15 23/01/2026 | |
| 2 | EGLD/USDT | $5.88 | $17,117,648 | 03:57:16 23/01/2026 | |
| 3 | EGLD/USDT | $5.88 | $9,218,920 | 04:00:15 23/01/2026 | |
| 4 | EGLD/USDT | $5.88 | $4,346,545 | 03:54:16 23/01/2026 | |
| 5 | EGLD/USDT | $5.88 | $3,984,151 | 04:00:15 23/01/2026 | |
| 6 | EGLD/USDT | $5.88 | $3,157,761 | 03:57:17 23/01/2026 | |
| 7 | EGLD/USDT | $5.89 | $2,193,243 | 03:57:15 23/01/2026 | |
| 8 | EGLD/USDT | $5.88 | $1,991,432 | 04:03:16 23/01/2026 | |
| 9 | EGLD/USDT | $26.45 | $1,498,959 | 04:00:15 23/01/2026 | |
| 10 | EGLD/USDT | $5.87 | $1,484,746 | 03:48:15 23/01/2026 | |
| 11 | EGLD/USDT | $5.88 | $1,474,341 | 03:54:15 23/01/2026 | |
| 12 | EGLD/USDT | $5.88 | $1,247,169 | 04:03:16 23/01/2026 | |
| 13 | EGLD/USDT | $8.38 | $1,214,692 | 04:03:17 23/01/2026 | |
| 14 | EGLD/USDT | $5.88 | $1,213,422 | 04:00:16 23/01/2026 | |
| 15 | EGLD/USDT | $5.88 | $1,141,384 | 03:54:16 23/01/2026 | |
| 16 | EGLD/USDT | $5.87 | $1,123,131 | 03:59:54 23/01/2026 | |
| 17 | EGLD/USDT | $5.87 | $1,120,814 | 04:03:09 23/01/2026 | |
| 18 | EGLD/USDT | $5.88 | $1,081,884 | 04:03:17 23/01/2026 | |
| 19 | EGLD/USDT | $5.88 | $1,013,367 | 03:55:52 23/01/2026 | |
| 20 | EGLD/USDT | $5.88 | $915,322 | 03:57:15 23/01/2026 | |
| 21 | EGLD/USDT | $5.88 | $906,854 | 03:57:15 23/01/2026 | |
| 22 | EGLD/USDT | $5.88 | $875,603 | 04:03:16 23/01/2026 | |
| 23 | EGLD/USDT | $5.89 | $788,728 | 04:00:18 23/01/2026 | |
| 24 | EGLD/USDT | $13.68 | $730,908 | 04:03:10 23/01/2026 | |
| 25 | EGLD/USDT | $5.88 | $595,364 | 04:03:09 23/01/2026 | |
| 26 | EGLD/USDT | $5.88 | $554,887 | 04:00:17 23/01/2026 | |
| 27 | EGLD/USDT | $5.88 | $529,718 | 03:56:54 23/01/2026 | |
| 28 | EGLD/KRW | $5.96 | $513,047 | 03:56:24 23/01/2026 | |
| 29 | EGLD/USDT | $5.88 | $498,656 | 03:57:09 23/01/2026 | |
| 30 | EGLD/USDT | $5.88 | $498,264 | 04:03:19 23/01/2026 | |
| 31 | EGLD/USDT | $5.88 | $469,152 | 03:54:07 23/01/2026 | |
| 32 | EGLD/USDT | $5.88 | $458,768 | 04:03:15 23/01/2026 | |
| 33 | EGLD/USDT | $5.88 | $456,691 | 03:54:16 23/01/2026 | |
| 34 | EGLD/USDT | $5.89 | $438,462 | 04:03:10 23/01/2026 | |
| 35 | EGLD/USDT | $5.86 | $432,110 | 03:54:15 23/01/2026 | |
| 36 | EGLD/USD | $5.90 | $415,375 | 04:06:15 23/01/2026 | |
| 37 | EGLD/USDT | $5.89 | $414,429 | 04:03:15 23/01/2026 | |
| 38 | EGLD/USDT | $5.88 | $414,364 | 03:57:08 23/01/2026 | |
| 39 | EGLD/USDT | $5.87 | $404,545 | 04:03:25 23/01/2026 | |
| 40 | EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 | |
| 41 | EGLD/USDT | $5.88 | $370,543 | 04:03:16 23/01/2026 | |
| 42 | EGLD/USDT | $5.89 | $365,146 | 03:57:07 23/01/2026 | |
| 43 | EGLD/USDT | $5.88 | $351,380 | 03:57:17 23/01/2026 | |
| 44 | EGLD/USDT | $5.88 | $342,313 | 03:57:21 23/01/2026 | |
| 45 | EGLD/USDT | $5.89 | $313,954 | 04:00:17 23/01/2026 | |
| 46 | EGLD/USDT | $5.87 | $307,398 | 03:57:08 23/01/2026 | |
| 47 | EGLD/USDT | $5.88 | $282,697 | 04:03:17 23/01/2026 | |
| 48 | EGLD/USDT | $5.88 | $282,066 | 03:48:07 23/01/2026 | |
| 49 | EGLD/USDT | $5.88 | $276,957 | 04:03:10 23/01/2026 | |
| 50 | EGLD/USDT | $5.90 | $273,032 | 04:00:08 23/01/2026 | |
| 51 | EGLD/USDT | $5.89 | $261,928 | 04:00:07 23/01/2026 | |
| 52 | EGLD/USDT | $5.89 | $250,187 | 03:57:07 23/01/2026 | |
| 53 | EGLD/USDT | $5.91 | $235,566 | 04:03:10 23/01/2026 | |
| 54 | EGLD/USDT | $5.89 | $234,964 | 04:03:07 23/01/2026 | |
| 55 | EGLD/USDC | $5.89 | $228,109 | 03:56:54 23/01/2026 | |
| 56 | EGLD/USDT | $5.87 | $225,985 | 03:54:19 23/01/2026 | |
| 57 | EGLD/USDT | $5.88 | $222,833 | 03:57:16 23/01/2026 | |
| 58 | EGLD/USDT | $5.87 | $219,420 | 03:48:08 23/01/2026 | |
| 59 | EGLD/USDT | $5.89 | $209,420 | 04:00:11 23/01/2026 | |
| 60 | EGLD/USDT | $5.88 | $195,548 | 03:54:12 23/01/2026 | |
| 61 | EGLD/USDT | $5.88 | $159,504 | 03:54:07 23/01/2026 | |
| 62 | EGLD/USDT | $5.87 | $157,323 | 03:57:15 23/01/2026 | |
| 63 | EGLD/USDT | $5.88 | $153,574 | 03:57:08 23/01/2026 | |
| 64 | EGLD/USDT | $5.91 | $136,998 | 03:57:09 23/01/2026 | |
| 65 | EGLD/USDT | $5.88 | $134,505 | 04:03:08 23/01/2026 | |
| 66 | EGLD/USDT | $5.88 | $134,080 | 03:56:54 23/01/2026 | |
| 67 | EGLD/USDT | $5.87 | $124,709 | 03:54:19 23/01/2026 | |
| 68 | EGLD/USDT | $5.87 | $124,555 | 03:57:08 23/01/2026 | |
| 69 | EGLD/USDT | $5.89 | $124,541 | 04:03:07 23/01/2026 | |
| 70 | EGLD/USDT | $5.89 | $124,538 | 04:03:12 23/01/2026 | |
| 71 | EGLD/USDT | $5.89 | $124,530 | 04:03:08 23/01/2026 | |
| 72 | EGLD/USDT | $5.88 | $123,473 | 03:57:08 23/01/2026 | |
| 73 | EGLD/USDT | $5.87 | $105,883 | 04:03:07 23/01/2026 | |
| 74 | EGLD/KRW | $5.96 | $86,093.91 | 03:59:54 23/01/2026 | |
| 75 | EGLD/USDT | $5.88 | $80,145.37 | 04:03:08 23/01/2026 | |
| 76 | EGLD/USDT | $5.89 | $79,977.37 | 03:57:12 23/01/2026 | |
| 77 | EGLD/USDT | $5.88 | $79,710.66 | 03:57:07 23/01/2026 | |
| 78 | EGLD/USDT | $5.88 | $79,563.17 | 03:57:07 23/01/2026 | |
| 79 | EGLD/USDT | $5.88 | $78,451.84 | 04:03:09 23/01/2026 | |
| 80 | EGLD/USDT | $5.87 | $78,034.76 | 04:00:09 23/01/2026 | |
| 81 | EGLD/USD | $5.89 | $73,879.45 | 03:56:30 23/01/2026 | |
| 82 | EGLD/USDT | $5.89 | $69,091.60 | 04:00:09 23/01/2026 | |
| 83 | EGLD/USDT | $5.89 | $69,003.69 | 03:56:54 23/01/2026 | |
| 84 | EGLD/USDT | $5.88 | $65,365.85 | 03:57:16 23/01/2026 | |
| 85 | EGLD/USD | $5.94 | $55,808.28 | 03:59:54 23/01/2026 | |
| 86 | EGLD/USDC | $5.87 | $54,047.91 | 03:45:07 23/01/2026 | |
| 87 | EGLD/VNDC | $5.87 | $50,139.28 | 04:03:16 23/01/2026 | |
| 88 | EGLD/USDT | $5.88 | $50,089.30 | 04:03:09 23/01/2026 | |
| 89 | EGLD/USDT | $5.88 | $47,899.38 | 04:03:09 23/01/2026 | |
| 90 | EGLD/USDT | $5.88 | $46,735.67 | 04:00:12 23/01/2026 | |
| 91 | EGLD/USDT | $5.87 | $46,457.53 | 04:00:07 23/01/2026 | |
| 92 | EGLD/USDT | $5.88 | $43,305.88 | 03:56:53 23/01/2026 | |
| 93 | EGLD/EUR | $5.90 | $42,005.87 | 03:59:27 23/01/2026 | |
| 94 | EGLD/EUR | $5.90 | $41,734.54 | 04:00:13 23/01/2026 | |
| 95 | EGLD/USDT | $5.88 | $31,719.04 | 04:00:07 23/01/2026 | |
| 96 | EGLD/USDT | $5.87 | $30,611.92 | 03:59:23 23/01/2026 | |
| 97 | EGLD/USDT | $5.88 | $28,137.20 | 04:03:15 23/01/2026 | |
| 98 | EGLD/USDT | $5.89 | $26,521.88 | 04:00:14 23/01/2026 | |
| 99 | EGLD/USDT | $5.88 | $26,134.34 | 04:03:17 23/01/2026 | |
| 100 | EGLD/USDT | $5.88 | $26,101.91 | 03:54:12 23/01/2026 | |
| 101 | EGLD/BTC | $5.87 | $25,910.25 | 03:56:42 23/01/2026 | |
| 102 | EGLD/USDT | $5.88 | $25,073.64 | 04:03:16 23/01/2026 | |
| 103 | EGLD/USDT | $5.88 | $20,426.40 | 03:54:07 23/01/2026 | |
| 104 | EGLD/USDT | $5.87 | $18,238.17 | 04:00:16 23/01/2026 | |
| 105 | EGLD/EUR | $5.88 | $18,101.88 | 03:57:07 23/01/2026 | |
| 106 | EGLD/USDT | $5.96 | $17,101.96 | 04:03:10 23/01/2026 | |
| 107 | EGLD/USDT | $5.88 | $16,521.96 | 04:03:08 23/01/2026 | |
| 108 | EGLD/ETH | $5.89 | $15,582.15 | 03:56:54 23/01/2026 | |
| 109 | EGLD/USDT | $5.87 | $15,171.27 | 03:54:07 23/01/2026 | |
| 110 | EGLD/EUR | $5.89 | $14,686.28 | 03:56:42 23/01/2026 | |
| 111 | EGLD/EUR | $5.86 | $13,928.24 | 03:57:07 23/01/2026 | |
| 112 | EGLD/TRY | $5.89 | $13,703.31 | 03:56:54 23/01/2026 | |
| 113 | EGLD/TRY | $5.89 | $12,751.43 | 03:57:08 23/01/2026 | |
| 114 | EGLD/USDT | $5.88 | $11,283.97 | 03:57:07 23/01/2026 | |
| 115 | EGLD/TRY | $5.90 | $10,361.83 | 03:57:07 23/01/2026 | |
| 116 | EGLD/USD | $5.92 | $10,288.96 | 03:57:07 23/01/2026 | |
| 117 | EGLD/USDT | $5.88 | $9,217.77 | 03:57:08 23/01/2026 | |
| 118 | EGLD/USDC | $5.90 | $7,275.56 | 03:57:07 23/01/2026 | |
| 119 | EGLD/USDT | $5.89 | $7,156.76 | 04:00:11 23/01/2026 | |
| 120 | EGLD/BTC | $5.86 | $7,078.88 | 03:57:08 23/01/2026 | |
| 121 | EGLD/BTC | $5.89 | $7,069.47 | 04:03:07 23/01/2026 | |
| 122 | EGLD/USDT | $5.89 | $5,599.16 | 04:03:18 23/01/2026 | |
| 123 | EGLD/USDC | $5.88 | $5,408.18 | 03:59:53 23/01/2026 | |
| 124 | EGLD/USDT | $5.88 | $5,305.21 | 03:54:07 23/01/2026 | |
| 125 | EGLD/USDT | $5.88 | $5,105.63 | 03:54:08 23/01/2026 | |
| 126 | EGLD/USDC | $5.89 | $4,040.20 | 04:00:07 23/01/2026 | |
| 127 | EGLD/BTC | $6.03 | $3,233.89 | 04:00:11 23/01/2026 | |
| 128 | EGLD/USDT | $5.89 | $2,854.54 | 04:00:07 23/01/2026 | |
| 129 | EGLD/USDC | $5.92 | $2,467.81 | 04:03:16 23/01/2026 | |
| 130 | EGLD/USDT | $5.88 | $2,276.56 | 04:06:15 23/01/2026 | |
| 131 | EGLD/IDR | $5.94 | $1,378.97 | 04:02:23 23/01/2026 | |
| 132 | EGLD/TRY | $5.90 | $1,328.00 | 03:57:08 23/01/2026 | |
| 133 | EGLD/USDT | $5.88 | $629.79 | 04:03:08 23/01/2026 | |
| 134 | EGLD/IDR | $5.90 | $522.82 | 04:03:12 23/01/2026 | |
| 135 | EGLD/USDT | $5.88 | $521.11 | 04:03:12 23/01/2026 | |
| 136 | EGLD/INR | $6.12 | $464.89 | 04:03:13 23/01/2026 | |
| 137 | EGLD/USDT | $5.88 | $244.82 | 03:57:08 23/01/2026 | |
| 138 | EGLD/USDT | $5.88 | $221.27 | 04:00:15 23/01/2026 | |
| 139 | EGLD/BTC | $5.79 | $186.71 | 03:56:53 23/01/2026 | |
| 140 | EGLD/USDT | $5.88 | $186.33 | 04:03:13 23/01/2026 | |
| 141 | EGLD/USDT | $6.08 | $118.58 | 03:57:07 23/01/2026 | |
| 142 | EGLD/USDT | $5.88 | $64.65 | 03:57:08 23/01/2026 | |
| 143 | EGLD/USDT | $5.93 | $58.39 | 04:06:11 23/01/2026 | |
| 144 | EGLD/USD | $5.93 | $53.22 | 03:57:18 23/01/2026 | |
| 145 | EGLD/USD | $5.95 | $46.64 | 03:56:54 23/01/2026 | |
| 146 | EGLD/USD | $5.90 | $28.50 | 03:54:07 23/01/2026 | |
| 147 | EGLD/INR | $6.60 | $6.61 | 03:45:09 23/01/2026 | |
| 148 | EGLD/USDT | $5.89 | $6.47 | 03:12:53 23/01/2026 | |
| 149 | EGLD/USDT | $5.86 | $5.86 | 03:45:09 23/01/2026 | |
| 150 | EGLD/USDT | $6.04 | $4.58 | 03:59:23 23/01/2026 | |
| 151 | EGLD/USD | $6.00 | $3.89 | 03:59:54 23/01/2026 | |
| 152 | EGLD/EUR | $5.87 | $1.51 | 03:56:54 23/01/2026 | |
| 153 | EGLD/USDT | $6.99 | $0.5745 | 03:56:24 23/01/2026 | |
| 154 | EGLD/USDT | $12.30 | $0 | 03:59:53 23/01/2026 | |
| 155 | EGLD/USDC | $11.91 | $0 | 03:57:08 23/01/2026 | |
| 156 | EGLD/EUR | $5.91 | $0 | 03:59:53 23/01/2026 | |
| 157 | EGLD/USD | $5.53 | $0 | 03:59:53 23/01/2026 | |
| 158 | EGLD/KRW | $6.44 | $0 | 03:57:07 23/01/2026 | |
| 159 | EGLD/BTC | $5.90 | $0 | 03:56:53 23/01/2026 | |
| 160 | EGLD/INR | $6.13 | $0 | 03:54:07 23/01/2026 | |
| 161 | EGLD/INR | $13.10 | $0 | 04:00:11 23/01/2026 | |
| 162 | EGLD/USDT | $8.83 | $0 | 03:57:09 23/01/2026 | |
| 163 | EGLD/BRL | $6.07 | $0 | 03:57:08 23/01/2026 | |
| 164 | EGLD/USDT | $5.88 | $0 | 03:54:15 23/01/2026 | |
| 165 | EGLD/VNDC | $5.91 | $0 | 04:03:13 23/01/2026 | |
| 166 | EGLD/USDT | $5.88 | $0 | 04:03:07 23/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,158,368 với tỷ giá $5.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.