MultiversX EGLD
Xếp hạng #186
12:34:00 17/08/2026
Giá MultiversX (EGLD)
$2.63 0.42%
0.00004153 BTC
67,701 VND
Thấp: $2.59
Cao: $2.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.64 | $18,580,653 | 12:00:16 17/08/2026 |
| 2 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,556 | 11:57:15 17/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.63 | $1,411,816 | 11:48:15 17/08/2026 |
| 5 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,746 | 12:00:17 17/08/2026 |
| 6 |  Binance |
EGLD/USDT | $2.64 | $1,212,729 | 11:54:17 17/08/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.65 | $1,176,402 | 11:57:15 17/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.64 | $1,138,644 | 12:00:15 17/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.64 | $1,138,246 | 12:00:15 17/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.64 | $1,047,713 | 11:57:15 17/08/2026 |
| 11 |  FameEX |
EGLD/USDT | $2.64 | $956,884 | 11:57:18 17/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.64 | $800,515 | 12:00:16 17/08/2026 |
| 13 |  CRMClick |
EGLD/USDT | $2.66 | $648,917 | 12:00:08 17/08/2026 |
| 14 |  HTX |
EGLD/USDT | $2.66 | $648,861 | 11:59:24 17/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.64 | $634,009 | 11:54:17 17/08/2026 |
| 16 | Binance |
EGLD/USDT | $2.64 | $451,875 | 11:56:42 17/08/2026 |
| 17 |  MEXC |
EGLD/USDT | $2.64 | $431,663 | 11:57:16 17/08/2026 |
| 18 |  BVOX |
EGLD/USDT | $2.64 | $414,831 | 11:54:15 17/08/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.64 | $388,974 | 11:57:16 17/08/2026 |
| 20 |  Pionex |
EGLD/USDT | $2.64 | $384,532 | 11:57:09 17/08/2026 |
| 21 |  Picol |
EGLD/USDT | $2.64 | $339,165 | 12:00:12 17/08/2026 |
| 22 | YEX |
EGLD/USDT | $2.64 | $313,993 | 12:00:12 17/08/2026 |
| 23 |  WhiteBIT |
EGLD/USDT | $2.64 | $274,621 | 11:57:07 17/08/2026 |
| 24 |  GroveX |
EGLD/USDT | $2.64 | $244,441 | 12:00:11 17/08/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.64 | $238,739 | 12:00:18 17/08/2026 |
| 26 |  4E |
EGLD/USDT | $2.64 | $223,677 | 12:00:09 17/08/2026 |
| 27 |  Bitbase |
EGLD/USDT | $2.64 | $221,794 | 11:45:10 17/08/2026 |
| 28 | WhiteBIT |
EGLD/USDC | $2.65 | $220,619 | 11:57:07 17/08/2026 |
| 29 |  Zoomex |
EGLD/USDT | $2.64 | $190,196 | 11:57:21 17/08/2026 |
| 30 |  Ourbit |
EGLD/USDT | $2.64 | $188,466 | 11:57:08 17/08/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $2.64 | $181,730 | 11:57:20 17/08/2026 |
| 32 |  BitradeX |
EGLD/USDT | $2.64 | $177,935 | 11:57:07 17/08/2026 |
| 33 |  Websea |
EGLD/USDT | $2.64 | $172,725 | 11:57:18 17/08/2026 |
| 34 |  KCEX |
EGLD/USDT | $2.64 | $170,622 | 11:57:15 17/08/2026 |
| 35 |  LBank |
EGLD/USDT | $2.64 | $157,738 | 11:57:08 17/08/2026 |
| 36 | WhiteBIT |
EGLD/TRY | $2.65 | $149,359 | 11:57:07 17/08/2026 |
| 37 | Toobit |
EGLD/USDT | $2.65 | $141,921 | 11:57:11 17/08/2026 |
| 38 |  SuperEx |
EGLD/USDT | $2.61 | $137,651 | 11:57:10 17/08/2026 |
| 39 | WhiteBIT |
EGLD/EUR | $2.63 | $131,349 | 11:57:07 17/08/2026 |
| 40 |  XT.COM |
EGLD/USDT | $2.64 | $128,658 | 11:57:09 17/08/2026 |
| 41 | Bitbase |
EGLD/USDT | $2.64 | $113,151 | 11:54:25 17/08/2026 |
| 42 |  MGBX |
EGLD/USDT | $2.64 | $112,069 | 11:57:16 17/08/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.64 | $110,088 | 11:57:17 17/08/2026 |
| 44 |  Cofinex |
EGLD/USDT | $2.64 | $109,863 | 12:00:17 17/08/2026 |
| 45 |  EasiCoin |
EGLD/USDT | $2.64 | $98,004.97 | 12:00:16 17/08/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $2.64 | $97,851.08 | 11:57:08 17/08/2026 |
| 47 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 48 |  HitBTC |
EGLD/USDT | $2.64 | $91,373.87 | 12:00:08 17/08/2026 |
| 49 |  Mandala Exchange |
EGLD/USDT | $2.64 | $91,373.87 | 12:00:09 17/08/2026 |
| 50 |  FMFW.io |
EGLD/USDT | $2.64 | $91,373.87 | 12:00:08 17/08/2026 |
| 51 |  Gleec BTC |
EGLD/USDT | $2.64 | $91,373.87 | 12:00:10 17/08/2026 |
| 52 |  Bitvavo |
EGLD/EUR | $2.64 | $81,812.47 | 11:57:08 17/08/2026 |
| 53 |  BitTap |
EGLD/USDT | $2.64 | $81,637.74 | 12:00:16 17/08/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $2.64 | $79,611.53 | 11:57:08 17/08/2026 |
| 55 |  Bitunix |
EGLD/USDT | $2.64 | $77,677.56 | 11:57:10 17/08/2026 |
| 56 |  Gate |
EGLD/USDT | $2.64 | $74,521.03 | 11:54:19 17/08/2026 |
| 57 |  BYDFi |
EGLD/USDT | $2.64 | $68,757.03 | 12:00:08 17/08/2026 |
| 58 | MEXC |
EGLD/USDT | $2.64 | $66,266.59 | 11:57:07 17/08/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.64 | $65,664.56 | 12:00:08 17/08/2026 |
| 60 |  DigiFinex |
EGLD/USDT | $2.65 | $65,620.62 | 12:00:16 17/08/2026 |
| 61 | MEXC |
EGLD/USDC | $2.64 | $57,566.79 | 11:54:11 17/08/2026 |
| 62 |  BlockFin |
EGLD/USDT | $2.66 | $54,612.45 | 12:00:08 17/08/2026 |
| 63 |  BingX |
EGLD/USDT | $2.65 | $46,132.37 | 11:57:11 17/08/2026 |
| 64 | BTSE |
EGLD/USDT | $2.64 | $45,778.42 | 11:57:08 17/08/2026 |
| 65 | Bitcastle |
EGLD/USDT | $2.64 | $44,217.58 | 12:00:13 17/08/2026 |
| 66 | BlockFin |
EGLD/USDT | $2.63 | $43,960.11 | 12:00:15 17/08/2026 |
| 67 | Koinbay |
EGLD/USDT | $2.64 | $40,775.33 | 11:57:10 17/08/2026 |
| 68 |  idax exchange |
EGLD/USDT | $2.64 | $40,551.13 | 12:00:11 17/08/2026 |
| 69 | Binance |
EGLD/TRY | $2.63 | $36,180.01 | 11:56:42 17/08/2026 |
| 70 |  SunX |
EGLD/USDT | $2.64 | $36,016.90 | 12:00:18 17/08/2026 |
| 71 | Bybit |
EGLD/USDT | $2.64 | $35,060.16 | 11:54:08 17/08/2026 |
| 72 | EasiCoin |
EGLD/USDT | $2.64 | $34,004.07 | 12:00:09 17/08/2026 |
| 73 |  BloFin |
EGLD/USDT | $2.66 | $32,754.50 | 11:57:19 17/08/2026 |
| 74 |  NexDAX |
EGLD/USDT | $2.64 | $31,446.60 | 12:00:08 17/08/2026 |
| 75 |  Variational |
EGLD/USDC | $2.64 | $31,121.36 | 12:03:15 17/08/2026 |
| 76 | KCEX |
EGLD/USDT | $2.65 | $30,206.32 | 11:57:07 17/08/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.64 | $28,013.88 | 11:57:10 17/08/2026 |
| 78 | Pionex |
EGLD/USDT | $2.64 | $25,074.31 | 11:57:16 17/08/2026 |
| 79 |  ZKE |
EGLD/USDT | $2.64 | $24,332.19 | 12:00:12 17/08/2026 |
| 80 |  Hibt |
EGLD/USDT | $2.65 | $22,639.26 | 11:57:10 17/08/2026 |
| 81 |  Ekbit |
EGLD/USDT | $2.64 | $18,891.74 | 12:00:16 17/08/2026 |
| 82 |  LeveX |
EGLD/USDT | $2.64 | $18,101.32 | 12:00:15 17/08/2026 |
| 83 | Binance |
EGLD/USDC | $2.64 | $17,721.72 | 11:56:42 17/08/2026 |
| 84 |  Bitfinex |
EGLD/USDT | $2.64 | $17,298.53 | 11:57:16 17/08/2026 |
| 85 |  ASTX |
EGLD/USDT | $2.64 | $17,224.89 | 12:00:17 17/08/2026 |
| 86 |  KuCoin |
EGLD/USDT | $2.63 | $14,503.01 | 11:54:18 17/08/2026 |
| 87 | KuCoin |
EGLD/USDT | $2.64 | $13,604.16 | 11:56:23 17/08/2026 |
| 88 |  CoinEx |
EGLD/USDT | $2.64 | $13,136.10 | 11:59:53 17/08/2026 |
| 89 |  Upbit |
EGLD/KRW | $2.64 | $12,300.12 | 11:56:53 17/08/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $2.64 | $10,858.47 | 11:57:11 17/08/2026 |
| 91 |  Gems Trade |
EGLD/USDT | $2.64 | $10,826.73 | 12:00:11 17/08/2026 |
| 92 |  OKX |
EGLD/USDT | $2.64 | $10,826.42 | 11:56:24 17/08/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $2.63 | $9,895.64 | 11:56:59 17/08/2026 |
| 94 |  Bithumb |
EGLD/KRW | $2.61 | $9,841.89 | 11:59:24 17/08/2026 |
| 95 |  ICRYPEX |
EGLD/USDT | $2.57 | $8,023.25 | 12:00:13 17/08/2026 |
| 96 |  Bitget |
EGLD/USDT | $2.63 | $7,911.55 | 11:55:01 17/08/2026 |
| 97 | DigiFinex |
EGLD/USDT | $2.64 | $6,947.09 | 11:57:11 17/08/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $2.62 | $6,820.54 | 11:57:11 17/08/2026 |
| 99 | Gate |
EGLD/USDT | $2.63 | $5,845.97 | 11:56:24 17/08/2026 |
| 100 |  Kraken |
EGLD/USD | $2.64 | $5,273.66 | 11:59:54 17/08/2026 |
| 101 |  Deepcoin |
EGLD/USDT | $2.64 | $4,725.17 | 11:57:07 17/08/2026 |
| 102 | Binance |
EGLD/EUR | $2.63 | $4,524.16 | 11:56:42 17/08/2026 |
| 103 |  Koinpark |
EGLD/USDT | $2.64 | $4,443.84 | 12:00:07 17/08/2026 |
| 104 |  Ulink |
EGLD/USDT | $2.64 | $3,262.76 | 12:00:18 17/08/2026 |
| 105 | BloFin |
EGLD/USDT | $2.64 | $2,749.19 | 11:51:16 17/08/2026 |
| 106 |  PointPay |
EGLD/USDT | $2.64 | $2,651.84 | 11:57:16 17/08/2026 |
| 107 | CoinEx |
EGLD/USDC | $2.64 | $2,278.96 | 11:59:53 17/08/2026 |
| 108 |  Binance TR |
EGLD/TRY | $2.63 | $1,735.59 | 11:57:09 17/08/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.64 | $1,681.65 | 12:00:15 17/08/2026 |
| 110 | Kraken |
EGLD/EUR | $2.64 | $1,385.63 | 11:59:54 17/08/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.64 | $1,352.56 | 11:57:09 17/08/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $2.64 | $1,165.97 | 11:48:18 17/08/2026 |
| 113 |  Blynex |
EGLD/USDT | $2.64 | $1,073.04 | 12:00:09 17/08/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $2.64 | $1,068.40 | 11:57:11 17/08/2026 |
| 115 |  CoinDCX |
EGLD/INR | $2.78 | $706.30 | 12:00:10 17/08/2026 |
| 116 | BITmarkets |
EGLD/IDR | $2.64 | $690.63 | 12:00:11 17/08/2026 |
| 117 |  Binance.US |
EGLD/USDT | $2.64 | $629.32 | 11:59:53 17/08/2026 |
| 118 | OKX |
EGLD/EUR | $2.63 | $571.46 | 11:56:24 17/08/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $2.64 | $537.44 | 11:57:10 17/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.64 | $503.29 | 12:00:07 17/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.64 | $383.13 | 12:00:16 17/08/2026 |
| 122 |  TRIV |
EGLD/IDR | $2.65 | $338.00 | 12:00:15 17/08/2026 |
| 123 | TRIV |
EGLD/USDT | $2.64 | $336.81 | 12:00:15 17/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $2.63 | $282.96 | 11:57:11 17/08/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.61 | $180.40 | 11:59:24 17/08/2026 |
| 126 | KuCoin |
EGLD/BTC | $2.63 | $121.50 | 11:56:23 17/08/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 12:00:15 17/08/2026 |
| 128 |  Binance TH |
EGLD/USDT | $2.64 | $28.47 | 11:57:08 17/08/2026 |
| 129 |  CEX.IO |
EGLD/USD | $2.65 | $26.03 | 11:57:11 17/08/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.64 | $10.23 | 12:00:10 17/08/2026 |
| 131 |  WazirX |
EGLD/USDT | $2.62 | $6.67 | 12:00:09 17/08/2026 |
| 132 |  WOO X |
EGLD/USDT | $2.64 | $3.37 | 11:57:15 17/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 11:59:23 17/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.15 | $0 | 12:00:08 17/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $2.69 | $0 | 12:00:08 17/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 11:59:53 17/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 17/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.78 | $0 | 11:57:09 17/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.67 | $0 | 11:56:53 17/08/2026 |
| 140 | Upbit |
EGLD/USDT | $2.63 | $0 | 11:56:53 17/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.81 | $0 | 12:00:11 17/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.07 | $0 | 12:00:10 17/08/2026 |
| 143 |  BitMart |
EGLD/USDT | $2.80 | $0 | 12:00:16 17/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.15 | $0 | 12:00:08 17/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.93 | $0 | 11:42:09 17/08/2026 |
| 146 | Giottus |
EGLD/USDT | $2.63 | $0 | 11:42:09 17/08/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.64 | $0 | 12:00:08 17/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 17/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,580,653 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.