MultiversX EGLD
Xếp hạng #171
18:38:00 13/01/2026
Giá MultiversX (EGLD)
$6.11 0.68%
0.00006643 BTC
162,576 VND
Thấp: $5.93
Cao: $6.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.11 | $16,727,911 | 17:57:16 13/01/2026 |
| 2 |  AscendEX |
EGLD/USDT | $6.13 | $9,558,421 | 17:51:15 13/01/2026 |
| 3 |  Binance |
EGLD/USDT | $6.11 | $6,110,679 | 17:54:16 13/01/2026 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $6.11 | $4,108,263 | 17:57:15 13/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $6.11 | $3,915,488 | 17:57:17 13/01/2026 |
| 6 |  Bybit |
EGLD/USDT | $6.12 | $2,571,839 | 17:54:16 13/01/2026 |
| 7 |  BVOX |
EGLD/USDT | $6.12 | $2,084,234 | 17:57:15 13/01/2026 |
| 8 |  OKX |
EGLD/USDT | $6.12 | $1,889,895 | 17:55:51 13/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.12 | $1,880,981 | 18:00:18 13/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.10 | $1,725,218 | 17:39:15 13/01/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $6.12 | $1,503,275 | 18:00:17 13/01/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,616 | 17:54:15 13/01/2026 |
| 13 |  YEX |
EGLD/USDT | $6.13 | $1,477,545 | 17:51:16 13/01/2026 |
| 14 |  WhiteBIT |
EGLD/USDT | $6.09 | $1,442,754 | 17:45:15 13/01/2026 |
| 15 |  Darkex Exchange |
EGLD/USDT | $6.11 | $1,280,171 | 18:00:18 13/01/2026 |
| 16 |  HTX |
EGLD/USDT | $6.12 | $1,259,241 | 17:56:24 13/01/2026 |
| 17 |  CRMClick |
EGLD/USDT | $6.11 | $1,256,766 | 17:54:09 13/01/2026 |
| 18 |  Ourbit |
EGLD/USDT | $6.11 | $1,244,768 | 17:57:16 13/01/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,841 | 18:00:17 13/01/2026 |
| 20 |  Toobit |
EGLD/USDT | $6.12 | $1,120,686 | 17:57:16 13/01/2026 |
| 21 | YEX |
EGLD/USDT | $6.11 | $1,090,926 | 18:00:12 13/01/2026 |
| 22 |  Tebbit |
EGLD/USDT | $6.12 | $999,835 | 18:00:16 13/01/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $6.11 | $996,685 | 17:57:18 13/01/2026 |
| 24 |  NovaEx |
EGLD/USDT | $6.12 | $926,685 | 18:00:16 13/01/2026 |
| 25 |  Upbit |
EGLD/KRW | $6.12 | $819,356 | 17:56:53 13/01/2026 |
| 26 | Binance |
EGLD/USDT | $6.11 | $779,734 | 17:56:54 13/01/2026 |
| 27 |  Zoomex |
EGLD/USDT | $6.12 | $769,321 | 17:57:15 13/01/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $6.12 | $760,319 | 18:00:17 13/01/2026 |
| 29 |  Pionex |
EGLD/USDT | $6.12 | $754,892 | 17:57:08 13/01/2026 |
| 30 |  Bibox |
EGLD/USDT | $13.68 | $730,967 | 18:00:08 13/01/2026 |
| 31 |  Bitrue |
EGLD/USDT | $6.12 | $697,855 | 17:57:17 13/01/2026 |
| 32 |  Bitget |
EGLD/USDT | $6.12 | $692,655 | 17:54:15 13/01/2026 |
| 33 |  Cofinex |
EGLD/USDT | $6.11 | $692,304 | 18:00:17 13/01/2026 |
| 34 |  Picol |
EGLD/USDT | $6.12 | $665,380 | 18:00:12 13/01/2026 |
| 35 |  Gate |
EGLD/USDT | $6.12 | $662,660 | 17:54:19 13/01/2026 |
| 36 |  BTSE |
EGLD/USDT | $6.12 | $596,472 | 17:57:15 13/01/2026 |
| 37 |  B2Z Exchange |
EGLD/USD | $6.13 | $571,886 | 18:00:15 13/01/2026 |
| 38 |  BITmarkets |
EGLD/USDT | $6.12 | $571,698 | 18:00:15 13/01/2026 |
| 39 |  CoinCatch |
EGLD/USDT | $6.11 | $527,806 | 18:03:15 13/01/2026 |
| 40 |  MGBX |
EGLD/USDT | $6.12 | $497,975 | 18:00:16 13/01/2026 |
| 41 |  WEEX |
EGLD/USDT | $6.11 | $460,758 | 17:57:08 13/01/2026 |
| 42 |  Phemex |
EGLD/USDT | $6.11 | $457,572 | 17:57:16 13/01/2026 |
| 43 |  BlockFin |
EGLD/USDT | $6.10 | $448,223 | 18:00:15 13/01/2026 |
| 44 | BlockFin |
EGLD/USDT | $6.13 | $431,375 | 18:00:10 13/01/2026 |
| 45 | Toobit |
EGLD/USDT | $6.13 | $418,355 | 17:57:09 13/01/2026 |
| 46 |  Websea |
EGLD/USDT | $6.11 | $404,030 | 18:00:21 13/01/2026 |
| 47 |  4E |
EGLD/USDT | $6.11 | $385,634 | 18:00:07 13/01/2026 |
| 48 | Binance |
EGLD/USDC | $6.12 | $383,787 | 17:56:42 13/01/2026 |
| 49 | WhiteBIT |
EGLD/USDT | $6.10 | $372,761 | 17:45:07 13/01/2026 |
| 50 |  BitTap |
EGLD/USDT | $6.12 | $342,938 | 18:00:19 13/01/2026 |
| 51 |  DigiFinex |
EGLD/USDT | $6.12 | $342,510 | 17:57:16 13/01/2026 |
| 52 | Ourbit |
EGLD/USDT | $6.12 | $315,364 | 17:57:11 13/01/2026 |
| 53 |  MEXC |
EGLD/USDT | $6.12 | $290,957 | 17:54:11 13/01/2026 |
| 54 | AscendEX |
EGLD/USDT | $6.09 | $265,940 | 17:54:07 13/01/2026 |
| 55 |  BloFin |
EGLD/USDT | $6.10 | $259,315 | 17:57:07 13/01/2026 |
| 56 |  SuperEx |
EGLD/USDT | $6.08 | $243,877 | 17:57:08 13/01/2026 |
| 57 |  TruBit Pro Exchange |
EGLD/USDT | $6.11 | $242,575 | 18:00:12 13/01/2026 |
| 58 |  XT.COM |
EGLD/USDT | $6.11 | $226,060 | 17:57:12 13/01/2026 |
| 59 | LBank |
EGLD/USDT | $6.12 | $207,898 | 17:57:09 13/01/2026 |
| 60 |  BitradeX |
EGLD/USDT | $6.11 | $194,329 | 17:57:11 13/01/2026 |
| 61 |  HitBTC |
EGLD/USDT | $6.12 | $181,229 | 17:57:07 13/01/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $6.12 | $181,056 | 18:00:08 13/01/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $6.12 | $181,050 | 18:00:13 13/01/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $6.12 | $181,043 | 18:00:07 13/01/2026 |
| 65 | Bybit |
EGLD/USDT | $6.10 | $176,175 | 17:54:09 13/01/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $6.09 | $172,142 | 17:42:10 13/01/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $6.08 | $157,512 | 17:45:07 13/01/2026 |
| 68 |  KuCoin |
EGLD/USDT | $6.12 | $156,630 | 17:54:18 13/01/2026 |
| 69 |  BYDFi |
EGLD/USDT | $6.11 | $150,221 | 18:00:11 13/01/2026 |
| 70 |  CEEX exchange |
EGLD/USDT | $6.11 | $144,580 | 18:00:11 13/01/2026 |
| 71 |  KCEX |
EGLD/USDT | $6.11 | $138,070 | 17:57:11 13/01/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $6.11 | $134,852 | 17:45:07 13/01/2026 |
| 73 | Gate |
EGLD/USDT | $6.11 | $103,595 | 17:56:54 13/01/2026 |
| 74 |  SpireX |
EGLD/USDT | $6.27 | $97,776.23 | 08:57:12 08/01/2026 |
| 75 |  BingX |
EGLD/USDT | $6.11 | $94,276.64 | 17:54:11 13/01/2026 |
| 76 | Koinbay |
EGLD/USDT | $6.11 | $91,969.27 | 17:57:10 13/01/2026 |
| 77 |  Zedxion Exchange |
EGLD/USDT | $6.11 | $91,694.61 | 18:00:08 13/01/2026 |
| 78 |  GroveX |
EGLD/USDT | $6.10 | $89,852.22 | 17:57:09 13/01/2026 |
| 79 | KuCoin |
EGLD/USDT | $6.09 | $88,878.78 | 17:56:53 13/01/2026 |
| 80 |  Bitunix |
EGLD/USDT | $6.11 | $88,688.06 | 17:57:07 13/01/2026 |
| 81 | OKX |
EGLD/USDT | $6.09 | $88,323.67 | 17:56:53 13/01/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $6.10 | $88,227.62 | 18:00:16 13/01/2026 |
| 83 |  Tapbit |
EGLD/USDT | $6.11 | $81,880.69 | 17:57:08 13/01/2026 |
| 84 |  Bithumb |
EGLD/KRW | $6.13 | $77,484.86 | 17:59:54 13/01/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $6.13 | $75,222.44 | 17:56:59 13/01/2026 |
| 86 | Bitget |
EGLD/USDT | $6.12 | $74,519.72 | 17:54:07 13/01/2026 |
| 87 | Pionex |
EGLD/USDT | $6.11 | $69,439.58 | 17:57:16 13/01/2026 |
| 88 |  Bitfinex |
EGLD/USDT | $6.13 | $63,641.54 | 17:57:15 13/01/2026 |
| 89 | Bitcastle |
EGLD/USDT | $6.11 | $62,021.90 | 18:00:14 13/01/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $6.10 | $60,904.05 | 17:48:07 13/01/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $6.12 | $60,312.36 | 17:57:08 13/01/2026 |
| 92 | MEXC |
EGLD/USDC | $6.12 | $56,269.50 | 17:54:11 13/01/2026 |
| 93 |  ZKE |
EGLD/USDT | $6.11 | $55,016.66 | 18:00:10 13/01/2026 |
| 94 |  ONUS Pro |
EGLD/VNDC | $6.13 | $53,104.31 | 18:00:16 13/01/2026 |
| 95 |  Indodax |
EGLD/IDR | $6.18 | $53,077.01 | 17:59:53 13/01/2026 |
| 96 | Cofinex |
EGLD/USDT | $6.12 | $50,621.09 | 18:00:11 13/01/2026 |
| 97 |  PointPay |
EGLD/USDT | $6.11 | $45,259.68 | 17:57:12 13/01/2026 |
| 98 | Binance |
EGLD/EUR | $6.14 | $44,814.38 | 17:56:54 13/01/2026 |
| 99 |  CoinUp.io |
EGLD/USDT | $6.11 | $42,553.38 | 17:57:07 13/01/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $6.15 | $40,280.97 | 17:57:08 13/01/2026 |
| 101 |  UEEx |
EGLD/USDT | $6.11 | $38,952.93 | 18:00:13 13/01/2026 |
| 102 | BloFin |
EGLD/USDT | $6.11 | $35,745.98 | 17:57:16 13/01/2026 |
| 103 |  LeveX |
EGLD/USDT | $6.12 | $33,660.58 | 18:00:15 13/01/2026 |
| 104 | Binance |
EGLD/BTC | $6.13 | $32,351.82 | 17:56:54 13/01/2026 |
| 105 |  CoinEx |
EGLD/USDT | $6.14 | $31,146.98 | 17:59:54 13/01/2026 |
| 106 |  SunX |
EGLD/USDT | $6.12 | $25,940.66 | 18:00:18 13/01/2026 |
| 107 |  Qmall Exchange |
EGLD/USDT | $6.11 | $23,370.57 | 18:00:08 13/01/2026 |
| 108 | WhiteBIT |
EGLD/EUR | $6.11 | $22,752.90 | 17:45:07 13/01/2026 |
| 109 | Binance |
EGLD/TRY | $6.08 | $20,919.41 | 17:56:42 13/01/2026 |
| 110 | Binance |
EGLD/ETH | $6.13 | $19,737.68 | 17:56:54 13/01/2026 |
| 111 | BTSE |
EGLD/USDT | $6.13 | $19,250.12 | 17:57:07 13/01/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $6.11 | $18,949.74 | 17:57:07 13/01/2026 |
| 113 |  Kraken |
EGLD/USD | $6.14 | $16,581.86 | 17:59:54 13/01/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $6.05 | $16,196.13 | 18:00:10 13/01/2026 |
| 115 |  Binance TR |
EGLD/TRY | $6.08 | $15,112.58 | 17:57:08 13/01/2026 |
| 116 | DigiFinex |
EGLD/USDT | $6.12 | $14,647.67 | 17:57:11 13/01/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $6.12 | $11,370.98 | 17:57:07 13/01/2026 |
| 118 | HitBTC |
EGLD/BTC | $6.12 | $8,784.11 | 17:57:07 13/01/2026 |
| 119 | FMFW.io |
EGLD/BTC | $6.13 | $8,775.79 | 18:00:08 13/01/2026 |
| 120 | BYDFi |
EGLD/USDT | $6.12 | $8,002.43 | 18:00:17 13/01/2026 |
| 121 |  Hibt |
EGLD/USDT | $6.11 | $7,795.16 | 17:57:11 13/01/2026 |
| 122 |  Koinpark |
EGLD/USDT | $6.11 | $7,750.19 | 17:57:11 13/01/2026 |
| 123 |  XBO.com |
EGLD/USDT | $6.11 | $7,380.04 | 17:54:11 13/01/2026 |
| 124 | PointPay |
EGLD/USDC | $6.12 | $6,216.70 | 17:57:12 13/01/2026 |
| 125 | Kraken |
EGLD/EUR | $6.15 | $5,706.71 | 17:59:54 13/01/2026 |
| 126 |  Bit2Me |
EGLD/EUR | $6.15 | $5,470.41 | 17:57:08 13/01/2026 |
| 127 | CoinEx |
EGLD/USDC | $6.12 | $5,324.61 | 17:59:54 13/01/2026 |
| 128 |  ChangeNOW |
EGLD/BTC | $6.04 | $5,309.80 | 17:57:11 13/01/2026 |
| 129 |  Binance.US |
EGLD/USDT | $6.27 | $4,694.51 | 17:59:53 13/01/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $6.10 | $2,750.82 | 18:00:16 13/01/2026 |
| 131 |  Blynex |
EGLD/USDT | $6.11 | $2,329.77 | 18:00:07 13/01/2026 |
| 132 | Bitfinex |
EGLD/USD | $6.04 | $2,144.86 | 17:59:23 13/01/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $6.11 | $1,920.79 | 17:57:08 13/01/2026 |
| 134 |  Bitlo |
EGLD/TRY | $6.09 | $1,619.87 | 17:57:08 13/01/2026 |
| 135 | KuCoin |
EGLD/BTC | $6.04 | $775.60 | 17:56:53 13/01/2026 |
| 136 |  TRIV |
EGLD/IDR | $6.14 | $681.88 | 17:54:25 13/01/2026 |
| 137 | TRIV |
EGLD/USDT | $6.12 | $680.04 | 17:54:25 13/01/2026 |
| 138 | Upbit |
EGLD/BTC | $6.12 | $651.23 | 17:56:53 13/01/2026 |
| 139 |  NexDAX |
EGLD/USDT | $6.07 | $649.60 | 17:57:13 13/01/2026 |
| 140 |  PrimeXBT |
EGLD/USDT | $6.11 | $625.46 | 18:00:16 13/01/2026 |
| 141 | Crypto.com Exchange |
EGLD/USDT | $6.04 | $610.55 | 17:57:07 13/01/2026 |
| 142 |  ZebPay |
EGLD/INR | $6.34 | $510.79 | 17:57:11 13/01/2026 |
| 143 |  CoinDCX |
EGLD/INR | $6.04 | $506.66 | 17:57:14 13/01/2026 |
| 144 | Bitfinex |
EGLD/USDT | $6.04 | $465.30 | 17:59:53 13/01/2026 |
| 145 | CoinDCX |
EGLD/USDT | $6.09 | $341.53 | 17:57:14 13/01/2026 |
| 146 |  Flipster |
EGLD/USDT | $6.12 | $190.10 | 18:00:16 13/01/2026 |
| 147 | Crypto.com Exchange |
EGLD/USD | $6.16 | $100.52 | 17:48:16 13/01/2026 |
| 148 | OKX |
EGLD/EUR | $6.11 | $46.89 | 17:56:53 13/01/2026 |
| 149 |  CEX.IO |
EGLD/USD | $6.13 | $19.03 | 17:54:10 13/01/2026 |
| 150 | Upbit |
EGLD/USDT | $7.68 | $14.05 | 17:56:53 13/01/2026 |
| 151 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 17:59:54 13/01/2026 |
| 152 | HitBTC |
EGLD/USDC | $11.92 | $0 | 17:57:07 13/01/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 17:59:53 13/01/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 13/01/2026 |
| 155 |  Korbit |
EGLD/KRW | $6.01 | $0 | 17:42:07 13/01/2026 |
| 156 | OKX |
EGLD/USD | $6.48 | $0 | 17:56:53 13/01/2026 |
| 157 |  Bitbns |
EGLD/INR | $13.30 | $0 | 17:54:12 13/01/2026 |
| 158 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 17:57:11 13/01/2026 |
| 159 |  WazirX |
EGLD/USDT | $6.15 | $0 | 18:00:12 13/01/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $6.31 | $0 | 17:57:11 13/01/2026 |
| 161 |  Giottus |
EGLD/INR | $6.70 | $0 | 17:54:12 13/01/2026 |
| 162 | Giottus |
EGLD/USDT | $6.11 | $0 | 17:54:12 13/01/2026 |
| 163 |  WOO X |
EGLD/USDT | $6.12 | $0 | 17:57:15 13/01/2026 |
| 164 | ONUS Pro |
EGLD/VNDC | $6.13 | $0 | 18:00:11 13/01/2026 |
| 165 |  Binance TH |
EGLD/USDT | $6.11 | $0 | 17:57:07 13/01/2026 |
| 166 |  XXKK |
EGLD/USDT | $6.12 | $0 | 18:00:08 13/01/2026 |
| 167 |  Gate US |
EGLD/USDT | $6.11 | $0 | 18:00:11 13/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,727,911 với tỷ giá $6.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.