Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.84 | $20,538,503 | 00:00:15 27/07/2026 | |
| 2 | EGLD/USDT | $2.84 | $2,597,702 | 23:54:17 26/07/2026 | |
| 3 | EGLD/USDT | $2.84 | $2,506,531 | 23:57:15 26/07/2026 | |
| 4 | EGLD/USDT | $2.84 | $2,057,747 | 23:57:19 26/07/2026 | |
| 5 | EGLD/USDT | $2.84 | $1,940,159 | 23:57:17 26/07/2026 | |
| 6 | EGLD/USDT | $2.84 | $1,656,653 | 23:57:15 26/07/2026 | |
| 7 | EGLD/USDT | $2.83 | $1,628,583 | 23:57:15 26/07/2026 | |
| 8 | EGLD/USD | $2.84 | $1,575,179 | 00:00:15 27/07/2026 | |
| 9 | EGLD/USDT | $2.84 | $1,574,602 | 00:00:15 27/07/2026 | |
| 10 | EGLD/USDT | $2.84 | $1,525,207 | 23:54:16 26/07/2026 | |
| 11 | EGLD/USDT | $26.45 | $1,498,765 | 23:57:15 26/07/2026 | |
| 12 | EGLD/USDT | $2.84 | $1,307,855 | 00:00:15 27/07/2026 | |
| 13 | EGLD/USDT | $8.38 | $1,214,857 | 00:00:17 27/07/2026 | |
| 14 | EGLD/USDT | $2.84 | $912,625 | 00:00:16 27/07/2026 | |
| 15 | EGLD/USDT | $2.84 | $908,245 | 23:54:15 26/07/2026 | |
| 16 | EGLD/USDT | $2.84 | $700,818 | 23:57:16 26/07/2026 | |
| 17 | EGLD/USDT | $2.84 | $496,244 | 00:00:19 27/07/2026 | |
| 18 | EGLD/USDT | $2.84 | $457,049 | 23:57:15 26/07/2026 | |
| 19 | EGLD/USDT | $2.84 | $380,829 | 23:54:16 26/07/2026 | |
| 20 | EGLD/USDT | $2.84 | $357,756 | 23:57:17 26/07/2026 | |
| 21 | EGLD/USDT | $2.85 | $327,153 | 23:57:15 26/07/2026 | |
| 22 | EGLD/USDT | $2.84 | $321,694 | 23:57:41 26/07/2026 | |
| 23 | EGLD/USDT | $2.94 | $257,981 | 23:56:24 26/07/2026 | |
| 24 | EGLD/USDT | $2.94 | $257,729 | 23:57:08 26/07/2026 | |
| 25 | EGLD/USDT | $2.84 | $227,889 | 00:00:17 27/07/2026 | |
| 26 | EGLD/USDT | $2.84 | $227,624 | 23:54:15 26/07/2026 | |
| 27 | EGLD/USDT | $2.84 | $194,131 | 23:57:16 26/07/2026 | |
| 28 | EGLD/USDT | $2.84 | $191,777 | 23:57:16 26/07/2026 | |
| 29 | EGLD/USDT | $2.84 | $186,632 | 23:57:15 26/07/2026 | |
| 30 | EGLD/USDT | $2.84 | $181,815 | 23:48:16 26/07/2026 | |
| 31 | EGLD/USDT | $2.84 | $175,225 | 23:54:19 26/07/2026 | |
| 32 | EGLD/USDT | $2.85 | $172,052 | 23:56:42 26/07/2026 | |
| 33 | EGLD/USDT | $2.84 | $167,138 | 23:57:08 26/07/2026 | |
| 34 | EGLD/USDT | $2.84 | $165,967 | 00:00:08 27/07/2026 | |
| 35 | EGLD/USDT | $2.84 | $163,258 | 23:54:19 26/07/2026 | |
| 36 | EGLD/USDT | $2.84 | $160,003 | 23:57:17 26/07/2026 | |
| 37 | EGLD/USDT | $2.84 | $152,192 | 00:00:16 27/07/2026 | |
| 38 | EGLD/USDT | $2.84 | $148,374 | 23:57:11 26/07/2026 | |
| 39 | EGLD/USDT | $2.84 | $147,264 | 00:00:08 27/07/2026 | |
| 40 | EGLD/USDT | $2.84 | $132,324 | 00:00:16 27/07/2026 | |
| 41 | EGLD/USDT | $2.85 | $122,407 | 23:51:08 26/07/2026 | |
| 42 | EGLD/USDT | $2.85 | $121,478 | 23:57:10 26/07/2026 | |
| 43 | EGLD/USDT | $2.85 | $115,907 | 23:57:11 26/07/2026 | |
| 44 | EGLD/USDT | $2.85 | $108,705 | 23:54:12 26/07/2026 | |
| 45 | EGLD/USDT | $2.87 | $101,793 | 23:57:09 26/07/2026 | |
| 46 | EGLD/USDT | $2.84 | $100,036 | 23:57:19 26/07/2026 | |
| 47 | EGLD/EUR | $2.85 | $95,767.57 | 23:57:08 26/07/2026 | |
| 48 | EGLD/USDT | $2.83 | $91,487.04 | 00:00:09 27/07/2026 | |
| 49 | EGLD/USDT | $2.84 | $86,806.43 | 23:57:12 26/07/2026 | |
| 50 | EGLD/USDT | $2.84 | $85,100.86 | 00:00:20 27/07/2026 | |
| 51 | EGLD/USDT | $2.84 | $79,166.66 | 23:57:11 26/07/2026 | |
| 52 | EGLD/USDT | $2.84 | $73,737.59 | 23:51:09 26/07/2026 | |
| 53 | EGLD/USDT | $2.84 | $73,358.02 | 00:00:12 27/07/2026 | |
| 54 | EGLD/USDT | $2.85 | $73,347.75 | 23:56:24 26/07/2026 | |
| 55 | EGLD/USDT | $2.84 | $73,327.89 | 00:00:07 27/07/2026 | |
| 56 | EGLD/USDT | $2.84 | $69,315.81 | 23:57:10 26/07/2026 | |
| 57 | EGLD/USDT | $2.84 | $66,679.58 | 23:54:09 26/07/2026 | |
| 58 | EGLD/USDT | $2.84 | $65,211.28 | 00:00:07 27/07/2026 | |
| 59 | EGLD/USD | $2.84 | $63,795.12 | 23:56:30 26/07/2026 | |
| 60 | EGLD/USDT | $2.84 | $62,553.56 | 23:57:12 26/07/2026 | |
| 61 | EGLD/USDC | $2.84 | $58,329.16 | 23:56:54 26/07/2026 | |
| 62 | EGLD/USDT | $2.84 | $57,686.99 | 00:00:16 27/07/2026 | |
| 63 | EGLD/USDC | $2.85 | $57,169.49 | 23:54:09 26/07/2026 | |
| 64 | EGLD/USDT | $2.84 | $56,657.93 | 00:00:10 27/07/2026 | |
| 65 | EGLD/USDT | $2.86 | $54,959.63 | 23:51:07 26/07/2026 | |
| 66 | EGLD/KRW | $2.84 | $53,164.38 | 23:56:53 26/07/2026 | |
| 67 | EGLD/USDC | $2.84 | $52,875.06 | 23:57:12 26/07/2026 | |
| 68 | EGLD/USDT | $2.84 | $50,050.86 | 00:00:10 27/07/2026 | |
| 69 | EGLD/USDT | $2.85 | $49,915.24 | 23:57:08 26/07/2026 | |
| 70 | EGLD/USDT | $2.84 | $49,542.45 | 00:00:15 27/07/2026 | |
| 71 | EGLD/USDC | $2.84 | $46,054.05 | 23:57:11 26/07/2026 | |
| 72 | EGLD/USDT | $2.84 | $45,688.34 | 23:57:11 26/07/2026 | |
| 73 | EGLD/USDT | $2.83 | $43,324.54 | 00:00:13 27/07/2026 | |
| 74 | EGLD/USDT | $2.83 | $43,323.71 | 00:00:10 27/07/2026 | |
| 75 | EGLD/USDT | $2.84 | $43,311.01 | 23:57:11 26/07/2026 | |
| 76 | EGLD/USDT | $2.84 | $43,311.01 | 23:57:11 26/07/2026 | |
| 77 | EGLD/TRY | $2.85 | $41,681.22 | 23:56:54 26/07/2026 | |
| 78 | EGLD/USDT | $2.85 | $41,330.80 | 23:56:23 26/07/2026 | |
| 79 | EGLD/USDT | $2.84 | $36,632.12 | 00:00:12 27/07/2026 | |
| 80 | EGLD/USDT | $2.84 | $36,477.28 | 23:57:14 26/07/2026 | |
| 81 | EGLD/USDT | $2.85 | $34,364.81 | 23:57:11 26/07/2026 | |
| 82 | EGLD/USDT | $2.84 | $33,823.33 | 23:57:07 26/07/2026 | |
| 83 | EGLD/EUR | $2.84 | $33,605.90 | 23:57:11 26/07/2026 | |
| 84 | EGLD/USDT | $2.83 | $32,950.57 | 00:00:12 27/07/2026 | |
| 85 | EGLD/USDT | $2.84 | $30,028.60 | 00:00:18 27/07/2026 | |
| 86 | EGLD/TRY | $2.86 | $25,469.05 | 23:57:11 26/07/2026 | |
| 87 | EGLD/USDT | $2.85 | $25,124.15 | 23:56:24 26/07/2026 | |
| 88 | EGLD/USDT | $2.84 | $21,979.31 | 00:00:12 27/07/2026 | |
| 89 | EGLD/USDT | $2.84 | $21,516.49 | 00:00:15 27/07/2026 | |
| 90 | EGLD/USDT | $2.84 | $20,526.61 | 00:00:15 27/07/2026 | |
| 91 | EGLD/USDT | $2.84 | $20,274.40 | 23:57:08 26/07/2026 | |
| 92 | EGLD/USDT | $2.84 | $19,435.11 | 00:00:12 27/07/2026 | |
| 93 | EGLD/USDT | $2.85 | $16,346.18 | 23:59:53 26/07/2026 | |
| 94 | EGLD/USDT | $2.84 | $14,184.09 | 23:57:16 26/07/2026 | |
| 95 | EGLD/KRW | $2.81 | $13,384.17 | 23:59:53 26/07/2026 | |
| 96 | EGLD/TRY | $2.85 | $13,021.50 | 23:57:11 26/07/2026 | |
| 97 | EGLD/USD | $2.85 | $11,219.01 | 23:57:10 26/07/2026 | |
| 98 | EGLD/USDT | $2.84 | $10,869.33 | 23:54:52 26/07/2026 | |
| 99 | EGLD/USD | $2.85 | $10,462.40 | 23:59:23 26/07/2026 | |
| 100 | EGLD/USDT | $2.88 | $9,945.47 | 23:57:10 26/07/2026 | |
| 101 | EGLD/EUR | $2.84 | $9,933.32 | 23:56:42 26/07/2026 | |
| 102 | EGLD/USDT | $2.93 | $9,068.94 | 00:00:11 27/07/2026 | |
| 103 | EGLD/USDT | $2.85 | $8,614.84 | 23:57:08 26/07/2026 | |
| 104 | EGLD/USDT | $2.86 | $8,466.31 | 00:00:07 27/07/2026 | |
| 105 | EGLD/USDT | $2.85 | $8,139.19 | 23:57:07 26/07/2026 | |
| 106 | EGLD/USDT | $2.84 | $6,372.56 | 00:00:18 27/07/2026 | |
| 107 | EGLD/USDT | $2.84 | $5,771.48 | 23:57:11 26/07/2026 | |
| 108 | EGLD/USDT | $2.84 | $3,481.31 | 00:00:16 27/07/2026 | |
| 109 | EGLD/USDT | $2.84 | $3,466.04 | 00:00:15 27/07/2026 | |
| 110 | EGLD/EUR | $2.83 | $3,462.30 | 23:59:23 26/07/2026 | |
| 111 | EGLD/EUR | $2.83 | $3,404.17 | 23:57:07 26/07/2026 | |
| 112 | EGLD/USDT | $2.83 | $3,090.85 | 23:51:17 26/07/2026 | |
| 113 | EGLD/USD | $2.85 | $2,813.97 | 22:48:25 26/07/2026 | |
| 114 | EGLD/USDT | $2.84 | $2,753.53 | 00:00:07 27/07/2026 | |
| 115 | EGLD/USDC | $2.86 | $2,382.75 | 23:59:53 26/07/2026 | |
| 116 | EGLD/TRY | $2.84 | $2,184.43 | 00:00:10 27/07/2026 | |
| 117 | EGLD/USDT | $2.84 | $1,675.54 | 00:00:09 27/07/2026 | |
| 118 | EGLD/EUR | $2.83 | $1,630.33 | 23:56:24 26/07/2026 | |
| 119 | EGLD/USDT | $2.85 | $1,496.87 | 23:57:07 26/07/2026 | |
| 120 | EGLD/USDT | $2.85 | $1,189.99 | 23:57:11 26/07/2026 | |
| 121 | EGLD/USDT | $2.84 | $1,089.30 | 00:00:22 27/07/2026 | |
| 122 | EGLD/USDT | $2.85 | $747.91 | 23:57:11 26/07/2026 | |
| 123 | EGLD/USDC | $2.84 | $696.08 | 23:56:24 26/07/2026 | |
| 124 | EGLD/IDR | $2.84 | $643.37 | 00:00:08 27/07/2026 | |
| 125 | EGLD/KRW | $2.81 | $508.53 | 23:48:09 26/07/2026 | |
| 126 | EGLD/INR | $2.88 | $412.59 | 23:57:10 26/07/2026 | |
| 127 | EGLD/USDT | $2.83 | $395.25 | 23:57:15 26/07/2026 | |
| 128 | EGLD/IDR | $2.85 | $200.16 | 00:00:13 27/07/2026 | |
| 129 | EGLD/USDT | $2.84 | $199.50 | 00:00:13 27/07/2026 | |
| 130 | EGLD/BTC | $2.82 | $166.08 | 23:56:23 26/07/2026 | |
| 131 | EGLD/IDR | $2.90 | $152.23 | 23:59:54 26/07/2026 | |
| 132 | EGLD/USDC | $4.08 | $40.33 | 00:00:15 27/07/2026 | |
| 133 | EGLD/USDT | $2.85 | $39.13 | 23:57:10 26/07/2026 | |
| 134 | EGLD/USDT | $2.85 | $25.42 | 23:57:08 26/07/2026 | |
| 135 | EGLD/USD | $2.85 | $22.42 | 23:45:07 26/07/2026 | |
| 136 | EGLD/USDT | $2.80 | $13.99 | 23:59:53 26/07/2026 | |
| 137 | EGLD/INR | $2.91 | $0.1962 | 23:57:10 26/07/2026 | |
| 138 | EGLD/USDT | $2.55 | $0 | 23:59:23 26/07/2026 | |
| 139 | EGLD/BTC | $3.22 | $0 | 23:57:11 26/07/2026 | |
| 140 | EGLD/USDC | $3.18 | $0 | 23:57:11 26/07/2026 | |
| 141 | EGLD/EUR | $5.72 | $0 | 23:59:23 26/07/2026 | |
| 142 | EGLD/USD | $5.53 | $0 | 23:59:23 26/07/2026 | |
| 143 | EGLD/BTC | $3.24 | $0 | 23:56:25 26/07/2026 | |
| 144 | EGLD/USDT | $4.36 | $0 | 23:56:53 26/07/2026 | |
| 145 | EGLD/INR | $3.03 | $0 | 00:00:10 27/07/2026 | |
| 146 | EGLD/INR | $6.02 | $0 | 00:00:07 27/07/2026 | |
| 147 | EGLD/USDT | $3.12 | $0 | 00:00:08 27/07/2026 | |
| 148 | EGLD/BTC | $3.21 | $0 | 00:00:07 27/07/2026 | |
| 149 | EGLD/USDT | $2.85 | $0 | 23:57:10 26/07/2026 | |
| 150 | EGLD/USDT | $2.84 | $0 | 23:54:19 26/07/2026 | |
| 151 | EGLD/USDT | $2.84 | $0 | 00:00:07 27/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 27/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,538,503 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.