MultiversX EGLD
Xếp hạng #186
16:53:00 25/05/2026
Giá MultiversX (EGLD)
$3.97 -0.93%
0.00005124 BTC
104,382 VND
Thấp: $3.86
Cao: $4.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.97 | $63,185,068 | 16:00:16 25/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.96 | $16,387,128 | 15:57:16 25/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.96 | $9,600,249 | 15:57:16 25/05/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $3.96 | $2,463,213 | 15:57:15 25/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.97 | $1,872,828 | 15:51:16 25/05/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,682 | 15:57:15 25/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.96 | $1,421,578 | 15:57:17 25/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.97 | $1,349,919 | 15:51:15 25/05/2026 |
| 9 |  WOO X Pro |
EGLD/USDT | $3.97 | $1,339,755 | 16:00:16 25/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,520 | 16:00:16 25/05/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.96 | $927,295 | 15:54:16 25/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.97 | $859,253 | 15:57:15 25/05/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $3.97 | $825,282 | 16:00:15 25/05/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.97 | $824,832 | 16:00:15 25/05/2026 |
| 15 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.97 | $687,250 | 16:00:16 25/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.96 | $680,511 | 16:00:17 25/05/2026 |
| 18 |  BVOX |
EGLD/USDT | $3.97 | $638,062 | 15:57:15 25/05/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $3.96 | $611,196 | 15:57:11 25/05/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.97 | $576,033 | 15:57:16 25/05/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.97 | $562,110 | 15:57:17 25/05/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.96 | $540,608 | 16:00:18 25/05/2026 |
| 23 |  HTX |
EGLD/USDT | $3.97 | $450,680 | 15:59:54 25/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $3.97 | $439,268 | 15:57:16 25/05/2026 |
| 25 |  BlockFin |
EGLD/USDT | $3.99 | $385,237 | 16:00:07 25/05/2026 |
| 26 | AscendEX |
EGLD/USDT | $3.99 | $296,768 | 15:57:07 25/05/2026 |
| 27 |  Zoomex |
EGLD/USDT | $3.97 | $278,253 | 15:57:15 25/05/2026 |
| 28 |  Gate |
EGLD/USDT | $3.97 | $259,653 | 15:54:19 25/05/2026 |
| 29 |  BloFin |
EGLD/USDT | $3.98 | $231,260 | 15:57:07 25/05/2026 |
| 30 |  KuCoin |
EGLD/USDT | $3.97 | $214,363 | 15:57:19 25/05/2026 |
| 31 | BlockFin |
EGLD/USDT | $3.97 | $204,236 | 16:00:15 25/05/2026 |
| 32 | Bybit |
EGLD/USDT | $3.97 | $204,004 | 15:54:08 25/05/2026 |
| 33 |  BitradeX |
EGLD/USDT | $3.97 | $201,928 | 15:57:11 25/05/2026 |
| 34 |  Bitbase |
EGLD/USDT | $3.97 | $179,498 | 15:30:17 25/05/2026 |
| 35 | Binance |
EGLD/USDC | $3.97 | $178,563 | 15:56:42 25/05/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.97 | $178,313 | 16:00:16 25/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.96 | $172,227 | 15:57:17 25/05/2026 |
| 38 |  Phemex |
EGLD/USDT | $3.97 | $152,199 | 15:57:17 25/05/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.97 | $151,757 | 16:00:16 25/05/2026 |
| 40 | YEX |
EGLD/USDT | $3.97 | $146,361 | 16:00:08 25/05/2026 |
| 41 | Binance |
EGLD/USDT | $3.98 | $144,815 | 15:56:42 25/05/2026 |
| 42 |  Pionex |
EGLD/USDT | $3.97 | $137,020 | 15:57:08 25/05/2026 |
| 43 |  Cofinex |
EGLD/USDT | $3.97 | $125,662 | 16:00:17 25/05/2026 |
| 44 |  SuperEx |
EGLD/USDT | $3.94 | $122,144 | 16:00:08 25/05/2026 |
| 45 |  Picol |
EGLD/USDT | $3.97 | $120,839 | 16:00:10 25/05/2026 |
| 46 | Toobit |
EGLD/USDT | $3.97 | $118,034 | 15:57:08 25/05/2026 |
| 47 |  Upbit |
EGLD/KRW | $3.91 | $116,077 | 15:56:53 25/05/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $3.98 | $109,910 | 16:00:16 25/05/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $3.97 | $96,410.01 | 15:51:10 25/05/2026 |
| 50 |  MEXC |
EGLD/USDT | $3.97 | $82,691.16 | 15:57:08 25/05/2026 |
| 51 |  WEEX |
EGLD/USDT | $3.98 | $77,973.34 | 15:57:13 25/05/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.97 | $75,518.40 | 16:00:08 25/05/2026 |
| 53 |  4E |
EGLD/USDT | $3.97 | $71,691.36 | 15:57:10 25/05/2026 |
| 54 |  Ourbit |
EGLD/USDT | $3.97 | $70,506.06 | 15:57:07 25/05/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.97 | $69,267.07 | 16:00:16 25/05/2026 |
| 56 |  Bitunix |
EGLD/USDT | $3.97 | $68,273.10 | 15:57:07 25/05/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.97 | $66,419.97 | 15:51:10 25/05/2026 |
| 58 |  Websea |
EGLD/USDT | $3.97 | $60,290.38 | 15:54:12 25/05/2026 |
| 59 | MEXC |
EGLD/USDC | $3.97 | $54,570.10 | 15:57:08 25/05/2026 |
| 60 | LBank |
EGLD/USDT | $3.97 | $53,380.94 | 15:57:08 25/05/2026 |
| 61 | KuCoin |
EGLD/USDT | $3.98 | $51,294.16 | 15:51:54 25/05/2026 |
| 62 | Koinbay |
EGLD/USDT | $3.97 | $51,052.08 | 15:57:07 25/05/2026 |
| 63 | BTSE |
EGLD/USDT | $3.98 | $50,616.28 | 15:57:07 25/05/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.97 | $50,497.49 | 16:00:09 25/05/2026 |
| 65 |  Tapbit |
EGLD/USDT | $3.97 | $47,241.40 | 15:57:07 25/05/2026 |
| 66 |  GroveX |
EGLD/USDT | $3.97 | $46,717.48 | 16:00:07 25/05/2026 |
| 67 |  XT.COM |
EGLD/USDT | $3.98 | $42,003.15 | 15:57:09 25/05/2026 |
| 68 |  BingX |
EGLD/USDT | $3.97 | $37,090.38 | 15:57:07 25/05/2026 |
| 69 | WhiteBIT |
EGLD/TRY | $3.97 | $35,276.84 | 15:57:11 25/05/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $3.96 | $33,455.45 | 15:56:29 25/05/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.97 | $32,912.52 | 16:00:07 25/05/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.97 | $32,901.26 | 16:00:11 25/05/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.97 | $32,899.01 | 16:00:11 25/05/2026 |
| 74 |  HitBTC |
EGLD/USDT | $3.97 | $32,898.89 | 16:00:11 25/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $3.97 | $32,894.64 | 15:57:07 25/05/2026 |
| 76 |  Bitfinex |
EGLD/USDT | $3.96 | $30,926.72 | 15:57:16 25/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.97 | $30,298.49 | 16:00:10 25/05/2026 |
| 78 |  BYDFi |
EGLD/USDT | $3.98 | $29,930.89 | 15:57:11 25/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.97 | $28,468.55 | 16:00:15 25/05/2026 |
| 80 |  KCEX |
EGLD/USDT | $3.98 | $27,291.22 | 15:57:11 25/05/2026 |
| 81 |  Dex-Trade |
EGLD/USDT | $3.99 | $26,802.73 | 15:48:11 25/05/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $3.97 | $25,304.28 | 15:57:12 25/05/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $3.96 | $23,808.95 | 15:57:11 25/05/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.97 | $23,056.93 | 16:00:07 25/05/2026 |
| 86 | Binance |
EGLD/EUR | $3.97 | $22,946.16 | 15:56:54 25/05/2026 |
| 87 |  OKX |
EGLD/USDT | $3.97 | $22,814.24 | 15:56:54 25/05/2026 |
| 88 | WhiteBIT |
EGLD/USDC | $3.96 | $21,697.18 | 15:57:11 25/05/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.97 | $21,260.64 | 16:00:15 25/05/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $3.96 | $21,050.46 | 15:57:08 25/05/2026 |
| 91 | Pionex |
EGLD/USDT | $3.97 | $20,873.82 | 15:57:16 25/05/2026 |
| 92 | Binance |
EGLD/TRY | $3.98 | $20,331.09 | 15:56:42 25/05/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.98 | $19,989.21 | 15:59:53 25/05/2026 |
| 94 | FMFW.io |
EGLD/BTC | $3.97 | $19,895.39 | 16:00:07 25/05/2026 |
| 95 | HitBTC |
EGLD/BTC | $3.97 | $19,887.15 | 16:00:11 25/05/2026 |
| 96 |  Kraken |
EGLD/EUR | $3.97 | $17,365.34 | 15:59:53 25/05/2026 |
| 97 |  Bit2Me |
EGLD/EUR | $3.97 | $16,917.57 | 15:57:12 25/05/2026 |
| 98 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 99 |  Bithumb |
EGLD/KRW | $3.92 | $16,727.16 | 15:59:53 25/05/2026 |
| 100 | Bitcastle |
EGLD/USDT | $3.97 | $16,646.98 | 16:00:08 25/05/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.97 | $15,296.67 | 15:57:07 25/05/2026 |
| 102 | Kraken |
EGLD/USD | $3.96 | $12,958.33 | 15:59:53 25/05/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $4.06 | $12,163.08 | 16:00:13 25/05/2026 |
| 104 | EasiCoin |
EGLD/USDT | $3.99 | $11,933.99 | 16:00:12 25/05/2026 |
| 105 |  NexDAX |
EGLD/USDT | $3.97 | $10,910.60 | 15:57:08 25/05/2026 |
| 106 |  SunX |
EGLD/USDT | $3.97 | $10,869.38 | 16:00:18 25/05/2026 |
| 107 | Gate |
EGLD/USDT | $3.99 | $9,657.64 | 15:56:54 25/05/2026 |
| 108 | BloFin |
EGLD/USDT | $3.96 | $9,174.16 | 15:48:16 25/05/2026 |
| 109 |  Bitget |
EGLD/USDT | $3.97 | $8,627.73 | 15:54:07 25/05/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $3.99 | $7,469.35 | 15:57:08 25/05/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.97 | $7,463.25 | 15:57:08 25/05/2026 |
| 112 |  Hibt |
EGLD/USDT | $3.98 | $7,241.55 | 15:57:08 25/05/2026 |
| 113 | Binance |
EGLD/ETH | $3.98 | $4,827.82 | 15:56:54 25/05/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.98 | $4,788.32 | 16:00:11 25/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.97 | $4,375.20 | 16:00:19 25/05/2026 |
| 116 |  Binance TR |
EGLD/TRY | $3.98 | $4,104.08 | 15:57:10 25/05/2026 |
| 117 | Binance |
EGLD/BTC | $3.98 | $3,905.42 | 15:56:54 25/05/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.97 | $3,589.69 | 15:59:53 25/05/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.97 | $3,235.06 | 15:57:08 25/05/2026 |
| 120 |  Flipster |
EGLD/USDT | $3.97 | $2,393.13 | 16:00:15 25/05/2026 |
| 121 | DigiFinex |
EGLD/USDT | $3.97 | $2,383.51 | 16:00:10 25/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.97 | $2,313.60 | 16:00:16 25/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.98 | $1,435.25 | 15:57:08 25/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.98 | $1,325.44 | 15:57:07 25/05/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.98 | $646.98 | 15:57:13 25/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.98 | $478.08 | 15:54:10 25/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.24 | $441.53 | 16:00:07 25/05/2026 |
| 128 |  NovaDAX |
EGLD/BRL | $3.92 | $255.99 | 15:57:07 25/05/2026 |
| 129 | CoinDCX |
EGLD/USDT | $3.98 | $235.22 | 16:00:07 25/05/2026 |
| 130 |  Binance TH |
EGLD/USDT | $3.98 | $216.51 | 15:57:07 25/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.99 | $119.40 | 16:00:13 25/05/2026 |
| 132 | TRIV |
EGLD/USDT | $3.98 | $118.90 | 16:00:13 25/05/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.84 | $109.23 | 15:59:53 25/05/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.85 | $78.13 | 15:59:53 25/05/2026 |
| 135 | OKX |
EGLD/USDC | $3.91 | $40.52 | 15:56:24 25/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 25/05/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.93 | $18.49 | 03:02:23 25/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.98 | $15.92 | 15:57:07 25/05/2026 |
| 139 | Crypto.com Exchange |
EGLD/USD | $3.97 | $10.76 | 15:39:18 25/05/2026 |
| 140 | OKX |
EGLD/EUR | $3.97 | $10.75 | 15:56:54 25/05/2026 |
| 141 | Upbit |
EGLD/USDT | $5.38 | $0.4847 | 15:56:53 25/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 15:59:53 25/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 16:00:11 25/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 15:59:53 25/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 25/05/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.86 | $0 | 15:57:12 25/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.87 | $0 | 15:56:53 25/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.24 | $0 | 15:57:08 25/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.50 | $0 | 16:00:07 25/05/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.91 | $0 | 16:00:08 25/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.28 | $0 | 15:54:08 25/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.98 | $0 | 15:54:08 25/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.97 | $0 | 15:57:15 25/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.97 | $0 | 16:00:07 25/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,185,068 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.