MultiversX EGLD
Xếp hạng #176
15:28:00 30/04/2026
Giá MultiversX (EGLD)
$4.07 -3.66%
0.00005348 BTC
108,764 VND
Thấp: $4.04
Cao: $4.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.07 | $62,576,210 | 14:00:15 30/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.07 | $16,723,951 | 13:57:15 30/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.07 | $9,317,448 | 13:57:15 30/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.07 | $4,584,150 | 13:54:16 30/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.07 | $3,665,989 | 13:54:16 30/04/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.07 | $2,655,639 | 13:57:15 30/04/2026 |
| 7 |  NovaEx |
EGLD/USDT | $4.07 | $1,597,644 | 14:00:16 30/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,473 | 13:57:15 30/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.07 | $1,471,858 | 13:57:15 30/04/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,536 | 14:00:16 30/04/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $4.07 | $1,144,840 | 14:00:18 30/04/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $4.07 | $1,143,601 | 13:57:15 30/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.07 | $1,141,744 | 13:54:15 30/04/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.07 | $1,129,567 | 13:57:16 30/04/2026 |
| 15 |  Zoomex |
EGLD/USDT | $4.07 | $1,101,141 | 13:57:18 30/04/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $4.07 | $1,095,009 | 14:00:15 30/04/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.07 | $1,073,712 | 13:57:16 30/04/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.07 | $1,065,419 | 13:57:18 30/04/2026 |
| 19 |  YEX |
EGLD/USDT | $4.07 | $1,055,379 | 13:54:16 30/04/2026 |
| 20 |  HTX |
EGLD/USDT | $4.08 | $878,763 | 13:59:54 30/04/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,426 | 14:00:09 30/04/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $4.08 | $571,136 | 13:57:15 30/04/2026 |
| 23 | YEX |
EGLD/USDT | $4.07 | $549,094 | 14:00:09 30/04/2026 |
| 24 | Binance |
EGLD/USDT | $4.07 | $522,391 | 13:56:54 30/04/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.07 | $499,601 | 13:57:10 30/04/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.07 | $447,086 | 13:57:16 30/04/2026 |
| 27 |  Picol |
EGLD/USDT | $4.07 | $440,700 | 14:00:08 30/04/2026 |
| 28 |  Gate |
EGLD/USDT | $4.07 | $371,369 | 13:54:19 30/04/2026 |
| 29 |  BlockFin |
EGLD/USDT | $4.09 | $356,692 | 13:57:07 30/04/2026 |
| 30 |  Phemex |
EGLD/USDT | $4.07 | $330,724 | 13:57:16 30/04/2026 |
| 31 |  FameEX |
EGLD/USDT | $4.07 | $326,291 | 13:57:21 30/04/2026 |
| 32 | Bybit |
EGLD/USDT | $4.08 | $323,434 | 13:54:11 30/04/2026 |
| 33 |  Cofinex |
EGLD/USDT | $4.06 | $292,137 | 14:00:17 30/04/2026 |
| 34 |  Bitget |
EGLD/USDT | $4.07 | $291,815 | 13:54:15 30/04/2026 |
| 35 | BlockFin |
EGLD/USDT | $4.06 | $290,187 | 14:00:25 30/04/2026 |
| 36 | Toobit |
EGLD/USDT | $4.07 | $289,283 | 13:57:08 30/04/2026 |
| 37 | AscendEX |
EGLD/USDT | $4.08 | $276,607 | 13:57:07 30/04/2026 |
| 38 |  4E |
EGLD/USDT | $4.07 | $258,323 | 14:00:11 30/04/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.08 | $254,342 | 13:57:15 30/04/2026 |
| 40 |  SuperEx |
EGLD/USDT | $4.10 | $254,246 | 14:00:13 30/04/2026 |
| 41 |  BitradeX |
EGLD/USDT | $4.07 | $231,092 | 13:57:10 30/04/2026 |
| 42 |  KuCoin |
EGLD/USDT | $4.07 | $216,512 | 13:54:19 30/04/2026 |
| 43 | Binance |
EGLD/USDC | $4.08 | $216,152 | 13:56:42 30/04/2026 |
| 44 |  BloFin |
EGLD/USDT | $4.09 | $214,056 | 13:57:08 30/04/2026 |
| 45 |  Websea |
EGLD/USDT | $4.08 | $200,949 | 13:57:09 30/04/2026 |
| 46 |  Ourbit |
EGLD/USDT | $4.07 | $199,493 | 13:51:08 30/04/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.07 | $183,743 | 13:57:09 30/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $4.07 | $169,101 | 14:00:16 30/04/2026 |
| 49 | KuCoin |
EGLD/USDT | $4.08 | $154,050 | 13:56:53 30/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.07 | $151,326 | 13:57:09 30/04/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.07 | $150,449 | 14:00:16 30/04/2026 |
| 52 |  Upbit |
EGLD/KRW | $4.10 | $131,813 | 13:56:23 30/04/2026 |
| 53 | LBank |
EGLD/USDT | $4.07 | $122,029 | 13:57:09 30/04/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $4.07 | $115,502 | 13:57:08 30/04/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $4.07 | $111,882 | 13:57:08 30/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.08 | $104,632 | 14:00:11 30/04/2026 |
| 57 |  MEXC |
EGLD/USDT | $4.08 | $97,722.32 | 13:51:11 30/04/2026 |
| 58 |  XXKK |
EGLD/USDT | $4.08 | $95,310.07 | 14:00:07 30/04/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $4.07 | $80,227.78 | 13:57:09 30/04/2026 |
| 60 |  Bitunix |
EGLD/USDT | $4.07 | $78,825.95 | 13:54:10 30/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.08 | $76,386.46 | 14:00:11 30/04/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $4.08 | $76,385.58 | 14:00:10 30/04/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $4.08 | $76,385.58 | 14:00:09 30/04/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.08 | $76,384.26 | 14:00:07 30/04/2026 |
| 65 |  Tapbit |
EGLD/USDT | $4.07 | $66,155.46 | 13:57:10 30/04/2026 |
| 66 |  idax exchange |
EGLD/USDT | $4.07 | $62,910.82 | 14:00:14 30/04/2026 |
| 67 | Koinbay |
EGLD/USDT | $4.07 | $62,037.56 | 13:57:12 30/04/2026 |
| 68 | BloFin |
EGLD/USDT | $4.06 | $60,919.86 | 13:57:16 30/04/2026 |
| 69 |  Bitfinex |
EGLD/USDT | $4.06 | $60,362.36 | 13:57:15 30/04/2026 |
| 70 |  GroveX |
EGLD/USDT | $4.07 | $59,916.04 | 13:57:08 30/04/2026 |
| 71 |  BingX |
EGLD/USDT | $4.08 | $59,629.62 | 13:57:08 30/04/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $4.05 | $55,904.29 | 13:57:09 30/04/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.08 | $53,633.19 | 13:54:07 30/04/2026 |
| 74 | MEXC |
EGLD/USDC | $4.08 | $52,955.12 | 13:51:11 30/04/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $4.08 | $52,392.49 | 13:57:09 30/04/2026 |
| 76 | Binance |
EGLD/EUR | $4.08 | $50,666.47 | 13:56:42 30/04/2026 |
| 77 | BTSE |
EGLD/USDT | $4.08 | $49,633.88 | 13:54:07 30/04/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $4.07 | $45,633.19 | 13:57:08 30/04/2026 |
| 79 | Binance |
EGLD/TRY | $4.05 | $44,768.00 | 13:56:42 30/04/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $4.07 | $44,692.72 | 13:57:11 30/04/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.07 | $42,104.63 | 14:00:27 30/04/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $4.07 | $40,844.36 | 13:57:16 30/04/2026 |
| 83 |  MGBX |
EGLD/USDT | $4.07 | $40,474.99 | 13:57:16 30/04/2026 |
| 84 |  OKX |
EGLD/USDT | $4.07 | $39,507.56 | 13:56:53 30/04/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $4.07 | $39,505.05 | 14:00:11 30/04/2026 |
| 86 |  ZKE |
EGLD/USDT | $4.07 | $37,745.84 | 14:00:13 30/04/2026 |
| 87 |  Binance TR |
EGLD/TRY | $4.05 | $34,441.22 | 13:57:13 30/04/2026 |
| 88 | Pionex |
EGLD/USDT | $4.07 | $33,023.68 | 13:57:15 30/04/2026 |
| 89 |  Ekbit |
EGLD/USDT | $4.07 | $31,736.64 | 14:00:16 30/04/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.07 | $29,549.79 | 14:00:16 30/04/2026 |
| 91 |  Coinbase Exchange |
EGLD/USD | $4.05 | $28,907.26 | 13:56:29 30/04/2026 |
| 92 |  KCEX |
EGLD/USDT | $4.08 | $27,765.20 | 13:57:10 30/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $4.07 | $27,223.44 | 13:59:53 30/04/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $4.07 | $27,155.35 | 13:57:09 30/04/2026 |
| 95 |  Hibt |
EGLD/USDT | $4.07 | $26,113.78 | 13:54:08 30/04/2026 |
| 96 |  PointPay |
EGLD/USDT | $4.08 | $24,222.13 | 13:57:11 30/04/2026 |
| 97 | Binance |
EGLD/BTC | $4.07 | $23,595.64 | 13:56:42 30/04/2026 |
| 98 | Binance |
EGLD/ETH | $4.07 | $21,848.95 | 13:56:54 30/04/2026 |
| 99 |  Bithumb |
EGLD/KRW | $4.05 | $18,719.57 | 13:59:53 30/04/2026 |
| 100 |  Tebbit |
EGLD/USDT | $4.07 | $17,509.08 | 14:00:16 30/04/2026 |
| 101 |  Kraken |
EGLD/USD | $4.08 | $16,478.84 | 13:59:56 30/04/2026 |
| 102 | Bitget |
EGLD/USDT | $4.06 | $15,047.72 | 13:54:08 30/04/2026 |
| 103 |  SunX |
EGLD/USDT | $4.07 | $13,938.19 | 14:00:18 30/04/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.10 | $13,142.49 | 13:57:11 30/04/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.18 | $12,345.61 | 14:00:08 30/04/2026 |
| 106 |  NexDAX |
EGLD/USDT | $4.06 | $11,335.64 | 13:57:07 30/04/2026 |
| 107 | FMFW.io |
EGLD/BTC | $4.08 | $10,198.17 | 14:00:11 30/04/2026 |
| 108 | HitBTC |
EGLD/BTC | $4.07 | $10,197.88 | 14:00:07 30/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.07 | $9,405.65 | 14:00:09 30/04/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.07 | $8,851.79 | 14:00:19 30/04/2026 |
| 111 |  Bitvavo |
EGLD/EUR | $4.08 | $7,841.46 | 13:57:10 30/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.07 | $7,839.50 | 13:57:07 30/04/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.07 | $7,083.88 | 13:54:10 30/04/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.05 | $6,257.30 | 13:57:07 30/04/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.09 | $5,954.99 | 13:57:11 30/04/2026 |
| 116 | Kraken |
EGLD/EUR | $4.05 | $5,132.62 | 13:59:24 30/04/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.07 | $5,040.84 | 13:54:07 30/04/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.08 | $4,933.71 | 13:57:07 30/04/2026 |
| 119 | Gate |
EGLD/USDT | $4.04 | $4,795.80 | 13:56:54 30/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.07 | $3,764.12 | 13:59:53 30/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.07 | $2,646.87 | 14:00:17 30/04/2026 |
| 122 |  CoinDCX |
EGLD/INR | $4.16 | $2,439.03 | 13:54:07 30/04/2026 |
| 123 | CoinDCX |
EGLD/USDT | $4.08 | $2,123.95 | 13:54:07 30/04/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.07 | $1,812.88 | 14:00:11 30/04/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.08 | $985.39 | 13:59:24 30/04/2026 |
| 126 |  Flipster |
EGLD/USDT | $4.07 | $673.50 | 14:00:16 30/04/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.09 | $534.42 | 14:00:17 30/04/2026 |
| 128 | TRIV |
EGLD/USDT | $4.08 | $532.80 | 14:00:17 30/04/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.07 | $321.71 | 13:54:08 30/04/2026 |
| 130 |  Korbit |
EGLD/KRW | $4.11 | $266.61 | 13:57:10 30/04/2026 |
| 131 | KuCoin |
EGLD/BTC | $4.05 | $194.99 | 13:56:53 30/04/2026 |
| 132 |  ZebPay |
EGLD/INR | $4.21 | $115.74 | 13:54:07 30/04/2026 |
| 133 | OKX |
EGLD/USD | $4.08 | $96.46 | 13:56:53 30/04/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $4.07 | $79.57 | 13:57:08 30/04/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 14:00:15 30/04/2026 |
| 136 | OKX |
EGLD/USDC | $4.10 | $29.62 | 13:56:53 30/04/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.08 | $29.04 | 13:57:07 30/04/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $4.06 | $27.20 | 13:57:17 30/04/2026 |
| 139 | OKX |
EGLD/EUR | $4.04 | $14.29 | 13:56:53 30/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.14 | $7.75 | 13:59:53 30/04/2026 |
| 141 |  Giottus |
EGLD/USDT | $4.05 | $5.34 | 13:06:08 30/04/2026 |
| 142 | Giottus |
EGLD/INR | $4.28 | $1.05 | 13:06:08 30/04/2026 |
| 143 | Upbit |
EGLD/USDT | $6.39 | $0.4312 | 13:56:23 30/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 13:59:53 30/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.21 | $0 | 13:57:08 30/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 13:59:53 30/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 30/04/2026 |
| 148 | Upbit |
EGLD/BTC | $4.01 | $0 | 13:56:53 30/04/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.58 | $0 | 14:00:08 30/04/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.16 | $0 | 14:00:13 30/04/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.34 | $0 | 13:57:08 30/04/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.07 | $0 | 13:54:15 30/04/2026 |
| 153 |  Binance TH |
EGLD/USDT | $4.07 | $0 | 13:57:07 30/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.07 | $0 | 14:00:11 30/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,576,210 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.