MultiversX EGLD
Xếp hạng #169
18:08:00 18/09/2026
Giá MultiversX (EGLD)
$4.04 2.95%
0.00005181 BTC
104,540 VND
Thấp: $3.85
Cao: $4.11
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.05 | $74,803,982 | 18:00:16 18/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.06 | $5,600,122 | 17:54:17 18/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.08 | $4,808,658 | 17:48:15 18/09/2026 |
| 4 |  Biconomy.com |
EGLD/USDT | $4.07 | $3,321,505 | 17:51:15 18/09/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.06 | $3,133,816 | 17:57:18 18/09/2026 |
| 6 |  BingX |
EGLD/USDT | $4.05 | $2,434,805 | 17:57:18 18/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.05 | $2,201,500 | 17:54:17 18/09/2026 |
| 8 |  HTX |
EGLD/USDT | $4.05 | $1,537,386 | 17:59:54 18/09/2026 |
| 9 |  CRMClick |
EGLD/USDT | $4.05 | $1,536,840 | 17:57:12 18/09/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,792 | 18:00:15 18/09/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.05 | $1,309,979 | 17:57:17 18/09/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.06 | $1,258,460 | 17:57:16 18/09/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,932 | 18:00:17 18/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.05 | $1,147,604 | 18:00:16 18/09/2026 |
| 15 |  BASEKX |
EGLD/USDT | $4.05 | $1,091,564 | 18:00:16 18/09/2026 |
| 16 |  KCEX |
EGLD/USDT | $4.05 | $855,871 | 17:57:15 18/09/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.05 | $724,940 | 18:00:16 18/09/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.05 | $661,287 | 17:57:15 18/09/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.04 | $639,593 | 18:00:18 18/09/2026 |
| 20 | Binance |
EGLD/USDT | $4.05 | $635,624 | 17:56:54 18/09/2026 |
| 21 |  Cofinex |
EGLD/USDT | $4.05 | $622,629 | 18:00:17 18/09/2026 |
| 22 |  XT.COM |
EGLD/USDT | $4.06 | $621,224 | 17:57:42 18/09/2026 |
| 23 |  Bitget |
EGLD/USDT | $4.06 | $620,503 | 17:54:16 18/09/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.05 | $608,823 | 17:57:08 18/09/2026 |
| 25 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 26 |  Picol |
EGLD/USDT | $4.05 | $536,583 | 18:00:09 18/09/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $4.05 | $531,824 | 17:57:35 18/09/2026 |
| 28 |  WhiteBIT |
EGLD/USDT | $4.07 | $487,411 | 17:51:15 18/09/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.06 | $442,202 | 17:24:25 18/09/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.06 | $440,940 | 17:57:16 18/09/2026 |
| 31 |  Upbit |
EGLD/KRW | $4.06 | $366,291 | 17:56:53 18/09/2026 |
| 32 |  ASTX |
EGLD/USDT | $4.04 | $330,303 | 18:00:16 18/09/2026 |
| 33 |  4E |
EGLD/USDT | $4.05 | $314,214 | 18:00:10 18/09/2026 |
| 34 |  YUBIT |
EGLD/USDT | $4.06 | $301,545 | 17:57:15 18/09/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.06 | $286,845 | 18:00:16 18/09/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $4.05 | $259,604 | 18:00:16 18/09/2026 |
| 37 |  Bitrue |
EGLD/USDT | $4.06 | $243,927 | 17:57:17 18/09/2026 |
| 38 |  Websea |
EGLD/USDT | $4.07 | $242,741 | 17:54:10 18/09/2026 |
| 39 |  BitTap |
EGLD/USDT | $4.05 | $232,427 | 18:00:17 18/09/2026 |
| 40 | Bitbase |
EGLD/USDT | $4.08 | $231,950 | 17:51:11 18/09/2026 |
| 41 | Bybit |
EGLD/USDT | $4.06 | $221,829 | 17:54:09 18/09/2026 |
| 42 |  BTSE |
EGLD/USDT | $4.06 | $199,025 | 17:57:15 18/09/2026 |
| 43 |  B2Z Exchange |
EGLD/USD | $4.05 | $190,689 | 18:00:15 18/09/2026 |
| 44 |  BITmarkets |
EGLD/USDT | $4.05 | $190,604 | 18:00:15 18/09/2026 |
| 45 | Pionex |
EGLD/USDT | $4.06 | $185,173 | 17:57:16 18/09/2026 |
| 46 | XT.COM |
EGLD/USDT | $4.06 | $184,324 | 17:57:10 18/09/2026 |
| 47 |  BlockFin |
EGLD/USDT | $4.05 | $179,557 | 18:00:15 18/09/2026 |
| 48 |  LBank |
EGLD/USDT | $4.05 | $177,264 | 17:57:08 18/09/2026 |
| 49 |  SuperEx |
EGLD/USDT | $4.06 | $173,449 | 17:54:11 18/09/2026 |
| 50 | Binance |
EGLD/TRY | $4.04 | $170,508 | 17:56:54 18/09/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.05 | $170,372 | 18:00:11 18/09/2026 |
| 52 |  BitGW Exchange |
EGLD/USDT | $4.06 | $145,688 | 18:00:07 18/09/2026 |
| 53 |  OKX |
EGLD/USDT | $4.08 | $145,042 | 17:56:23 18/09/2026 |
| 54 |  GroveX |
EGLD/USDT | $4.06 | $143,529 | 18:00:12 18/09/2026 |
| 55 | Binance |
EGLD/USDC | $4.07 | $134,491 | 17:56:54 18/09/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.08 | $131,812 | 17:51:12 18/09/2026 |
| 57 | Toobit |
EGLD/USDT | $4.06 | $129,254 | 17:57:11 18/09/2026 |
| 58 |  XXKK |
EGLD/USDT | $4.06 | $128,262 | 17:57:09 18/09/2026 |
| 59 | MEXC |
EGLD/USDT | $4.08 | $126,545 | 17:54:08 18/09/2026 |
| 60 |  KuCoin |
EGLD/USDT | $4.05 | $125,784 | 17:57:18 18/09/2026 |
| 61 |  Gate |
EGLD/USDT | $4.06 | $123,646 | 17:57:20 18/09/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.08 | $122,742 | 17:51:12 18/09/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.07 | $117,394 | 18:00:07 18/09/2026 |
| 64 |  Ourbit |
EGLD/USDT | $4.08 | $112,173 | 17:51:11 18/09/2026 |
| 65 | KuCoin |
EGLD/USDT | $4.04 | $100,362 | 17:59:53 18/09/2026 |
| 66 | WhiteBIT |
EGLD/USDT | $4.10 | $93,332.96 | 17:51:11 18/09/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.09 | $90,773.88 | 17:48:10 18/09/2026 |
| 68 | BlockFin |
EGLD/USDT | $4.05 | $90,340.23 | 18:00:07 18/09/2026 |
| 69 |  HitBTC |
EGLD/USDT | $4.06 | $85,214.13 | 18:00:17 18/09/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $4.06 | $85,214.13 | 18:00:11 18/09/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.06 | $85,214.13 | 18:00:11 18/09/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $4.06 | $85,211.13 | 18:00:08 18/09/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $4.12 | $84,834.82 | 17:56:29 18/09/2026 |
| 74 |  CoinEx |
EGLD/USDT | $4.05 | $84,500.18 | 18:00:15 18/09/2026 |
| 75 |  Binance TR |
EGLD/TRY | $4.04 | $78,407.48 | 17:57:10 18/09/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.99 | $68,789.64 | 17:59:53 18/09/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.05 | $62,790.59 | 18:00:09 18/09/2026 |
| 78 | BingX |
EGLD/USDT | $4.06 | $62,491.70 | 17:57:11 18/09/2026 |
| 79 | MEXC |
EGLD/USDC | $4.07 | $54,439.50 | 17:54:08 18/09/2026 |
| 80 |  Binance.US |
EGLD/USDT | $3.95 | $54,083.85 | 17:59:53 18/09/2026 |
| 81 |  BloFin |
EGLD/USDT | $4.09 | $52,981.30 | 17:45:07 18/09/2026 |
| 82 |  SunX |
EGLD/USDT | $4.05 | $52,812.92 | 18:00:18 18/09/2026 |
| 83 | Koinbay |
EGLD/USDT | $4.05 | $52,680.28 | 18:00:11 18/09/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.05 | $51,411.59 | 18:00:11 18/09/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $4.06 | $48,826.08 | 17:54:13 18/09/2026 |
| 86 |  NexDAX |
EGLD/USDT | $4.05 | $47,181.95 | 18:00:09 18/09/2026 |
| 87 | Gate |
EGLD/USDT | $4.08 | $47,072.59 | 17:56:24 18/09/2026 |
| 88 |  Revolut X |
EGLD/USD | $4.07 | $39,274.52 | 18:00:07 18/09/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.05 | $33,977.46 | 18:00:15 18/09/2026 |
| 90 |  Kraken |
EGLD/USD | $4.08 | $33,555.60 | 17:59:54 18/09/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.05 | $31,736.02 | 17:57:12 18/09/2026 |
| 92 |  ZKE |
EGLD/USDT | $4.05 | $30,848.44 | 18:00:11 18/09/2026 |
| 93 | WhiteBIT |
EGLD/USDC | $4.11 | $29,941.75 | 17:51:11 18/09/2026 |
| 94 | KCEX |
EGLD/USDT | $4.05 | $29,474.83 | 17:57:07 18/09/2026 |
| 95 |  Bitvavo |
EGLD/EUR | $4.10 | $25,267.09 | 17:57:10 18/09/2026 |
| 96 | EasiCoin |
EGLD/USDT | $4.05 | $24,615.97 | 18:00:07 18/09/2026 |
| 97 | BloFin |
EGLD/USDT | $4.06 | $24,132.31 | 17:57:25 18/09/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $4.05 | $22,437.63 | 17:57:07 18/09/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.05 | $16,650.16 | 17:57:08 18/09/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.12 | $16,579.94 | 17:51:11 18/09/2026 |
| 101 |  Ulink |
EGLD/USDT | $4.05 | $12,486.99 | 18:00:18 18/09/2026 |
| 102 | DigiFinex |
EGLD/USDT | $4.06 | $12,242.14 | 17:57:07 18/09/2026 |
| 103 | Binance |
EGLD/EUR | $4.09 | $12,200.87 | 17:56:42 18/09/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $4.06 | $12,168.42 | 17:57:11 18/09/2026 |
| 105 |  BVOX |
EGLD/USDT | $4.09 | $11,908.79 | 17:57:16 18/09/2026 |
| 106 | WhiteBIT |
EGLD/TRY | $4.07 | $11,772.56 | 17:51:11 18/09/2026 |
| 107 |  Variational |
EGLD/USDC | $4.04 | $11,067.47 | 18:03:16 18/09/2026 |
| 108 |  ChangeNOW |
EGLD/BTC | $4.06 | $9,585.71 | 18:00:10 18/09/2026 |
| 109 | BYDFi |
EGLD/USDT | $4.05 | $7,415.63 | 18:00:15 18/09/2026 |
| 110 |  Koinpark |
EGLD/USDT | $4.05 | $6,350.32 | 18:00:09 18/09/2026 |
| 111 | Kraken |
EGLD/EUR | $4.10 | $5,509.62 | 17:59:25 18/09/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $4.10 | $5,259.18 | 18:00:07 18/09/2026 |
| 113 | BTSE |
EGLD/USDT | $4.06 | $5,234.53 | 17:57:08 18/09/2026 |
| 114 | OKX |
EGLD/USDC | $4.08 | $4,926.57 | 17:56:23 18/09/2026 |
| 115 | CoinEx |
EGLD/USDT | $3.22 | $3,200.22 | 18:02:53 18/09/2026 |
| 116 |  XBO.com |
EGLD/USDT | $4.07 | $2,856.52 | 17:54:11 18/09/2026 |
| 117 | OKX |
EGLD/EUR | $4.12 | $2,765.70 | 17:56:23 18/09/2026 |
| 118 |  CEX.IO |
EGLD/USD | $4.07 | $2,762.33 | 18:00:10 18/09/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.05 | $2,649.86 | 18:03:17 18/09/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.10 | $2,389.27 | 17:57:07 18/09/2026 |
| 121 |  Binance TH |
EGLD/USDT | $4.05 | $2,002.42 | 17:57:11 18/09/2026 |
| 122 | KuCoin |
EGLD/BTC | $4.07 | $1,653.38 | 17:59:53 18/09/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.06 | $1,460.76 | 18:00:07 18/09/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $4.05 | $1,226.59 | 17:57:08 18/09/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.24 | $879.11 | 17:57:09 18/09/2026 |
| 126 | CoinEx |
EGLD/USDC | $3.16 | $783.50 | 18:02:53 18/09/2026 |
| 127 |  Bitfinex |
EGLD/USDT | $4.05 | $589.09 | 17:57:15 18/09/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.06 | $460.50 | 18:00:10 18/09/2026 |
| 129 | TRIV |
EGLD/USDT | $4.05 | $459.66 | 18:00:10 18/09/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.04 | $443.56 | 18:00:07 18/09/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.21 | $381.18 | 18:02:24 18/09/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.06 | $367.47 | 17:57:09 18/09/2026 |
| 133 | BITmarkets |
EGLD/IDR | $4.03 | $59.17 | 18:00:09 18/09/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 18:03:16 18/09/2026 |
| 135 |  WazirX |
EGLD/USDT | $4.00 | $6.79 | 18:03:09 18/09/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $4.10 | $1.61 | 17:45:20 18/09/2026 |
| 137 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 17:59:23 18/09/2026 |
| 138 | HitBTC |
EGLD/BTC | $5.04 | $0 | 18:00:17 18/09/2026 |
| 139 | HitBTC |
EGLD/USDC | $5.04 | $0 | 18:00:17 18/09/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 17:59:23 18/09/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:23 18/09/2026 |
| 142 |  Korbit |
EGLD/KRW | $4.01 | $0 | 17:54:12 18/09/2026 |
| 143 | Upbit |
EGLD/BTC | $3.80 | $0 | 17:56:53 18/09/2026 |
| 144 | Upbit |
EGLD/USDT | $6.19 | $0 | 17:56:53 18/09/2026 |
| 145 |  ZebPay |
EGLD/INR | $4.28 | $0 | 18:00:08 18/09/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.05 | $0 | 18:00:07 18/09/2026 |
| 147 |  BitMart |
EGLD/USDT | $2.80 | $0 | 18:03:16 18/09/2026 |
| 148 | FMFW.io |
EGLD/BTC | $5.05 | $0 | 18:00:11 18/09/2026 |
| 149 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 18:00:11 18/09/2026 |
| 150 |  Giottus |
EGLD/INR | $3.85 | $0 | 18:00:07 18/09/2026 |
| 151 | Giottus |
EGLD/USDT | $4.06 | $0 | 18:00:07 18/09/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.05 | $0 | 18:00:15 18/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.05 | $0 | 18:00:07 18/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,803,982 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.