Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,619,702,465,664 Khối lượng (24h): $84,257,185,147 Thị phần: BTC: 59.0%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #151 05:48:00 11/09/2026
Giá MultiversX (EGLD)
$4.87 -4.56%
0.00006325 BTC 125,043 VND
Thấp: $4.86 Cao: $5.66

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.93 $375,595,203 05:00:15 11/09/2026
2 Binance Binance EGLD/USDT $4.94 $59,492,189 04:54:16 11/09/2026
3 OrangeX OrangeX EGLD/USDT $4.93 $45,163,901 04:57:16 11/09/2026
4 FameEX FameEX EGLD/USDT $4.93 $43,937,788 04:57:21 11/09/2026
5 LBank LBank EGLD/USDT $4.93 $28,730,084 04:57:16 11/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.93 $24,160,983 04:57:15 11/09/2026
7 Bybit Bybit EGLD/USDT $4.94 $15,177,727 04:54:16 11/09/2026
8 Toobit Toobit EGLD/USDT $4.93 $12,821,290 04:57:17 11/09/2026
9 Ourbit Ourbit EGLD/USDT $4.93 $11,217,372 04:57:16 11/09/2026
10 BASEKX BASEKX EGLD/USDT $4.93 $8,232,502 05:00:16 11/09/2026
11 YEX YEX EGLD/USDT $4.93 $7,213,638 05:00:16 11/09/2026
12 KCEX KCEX EGLD/USDT $4.93 $6,999,358 04:57:15 11/09/2026
13 Binance Binance EGLD/USDT $4.94 $6,354,392 04:56:42 11/09/2026
14 MEXC MEXC EGLD/USDT $4.93 $5,953,166 04:57:16 11/09/2026
15 XT.COM XT.COM EGLD/USDT $4.93 $5,914,907 04:57:42 11/09/2026
16 Hotcoin Hotcoin EGLD/USDT $4.93 $5,568,218 04:57:26 11/09/2026
17 Pionex Pionex EGLD/USDT $4.94 $5,105,904 04:57:08 11/09/2026
18 Zoomex Zoomex EGLD/USDT $4.93 $4,555,140 04:57:16 11/09/2026
19 OneBullEx OneBullEx EGLD/USDT $4.93 $4,509,013 05:00:16 11/09/2026
20 Picol Picol EGLD/USDT $4.94 $4,506,487 05:00:12 11/09/2026
21 Cofinex Cofinex EGLD/USDT $4.93 $4,231,868 05:00:15 11/09/2026
22 Bitget Bitget EGLD/USDT $4.94 $4,223,112 04:54:16 11/09/2026
23 MGBX MGBX EGLD/USDT $4.93 $3,859,692 04:57:17 11/09/2026
24 YEX YEX EGLD/USDT $4.94 $3,725,179 05:00:08 11/09/2026
25 Bitbase Bitbase EGLD/USDT $4.96 $3,721,978 04:45:45 11/09/2026
26 Upbit Upbit EGLD/KRW $4.96 $3,700,681 04:56:23 11/09/2026
27 BingX BingX EGLD/USDT $4.93 $3,414,395 04:57:18 11/09/2026
28 4E 4E EGLD/USDT $4.94 $3,147,140 05:00:12 11/09/2026
29 KuCoin KuCoin EGLD/USDT $4.93 $3,100,200 04:57:18 11/09/2026
30 CRMClick CRMClick EGLD/USDT $5.30 $3,080,888 05:00:07 11/09/2026
31 HTX HTX EGLD/USDT $5.28 $3,080,557 04:59:23 11/09/2026
32 ASTX ASTX EGLD/USDT $4.94 $3,064,322 05:00:16 11/09/2026
33 DigiFinex DigiFinex EGLD/USDT $4.94 $2,667,624 05:00:16 11/09/2026
34 Binance Binance EGLD/TRY $4.93 $2,514,465 04:56:42 11/09/2026
35 Websea Websea EGLD/USDT $4.95 $2,374,554 04:54:13 11/09/2026
36 Bybit Bybit EGLD/USDT $4.97 $1,970,108 04:54:10 11/09/2026
37 EasiCoin EasiCoin EGLD/USDT $4.93 $1,868,992 05:00:17 11/09/2026
38 Binance TR Binance TR EGLD/TRY $4.93 $1,851,773 04:57:09 11/09/2026
39 XT.COM XT.COM EGLD/USDT $4.94 $1,826,296 04:57:11 11/09/2026
40 YUBIT YUBIT EGLD/USDT $4.93 $1,595,983 04:57:15 11/09/2026
41 Koinbay Koinbay EGLD/USDT $26.46 $1,499,601 04:48:15 11/09/2026
42 Bithumb Bithumb EGLD/KRW $4.88 $1,488,784 04:59:53 11/09/2026
43 BlockFin BlockFin EGLD/USDT $4.93 $1,460,202 04:57:15 11/09/2026
44 LBank LBank EGLD/USDT $4.94 $1,424,627 04:57:11 11/09/2026
45 Coinbase Exchange Coinbase Exchange EGLD/USD $4.95 $1,420,543 04:56:29 11/09/2026
46 Bitrue Bitrue EGLD/USDT $4.93 $1,396,414 04:57:17 11/09/2026
47 SuperEx SuperEx EGLD/USDT $4.94 $1,335,750 05:00:13 11/09/2026
48 BTSE BTSE EGLD/USDT $4.93 $1,250,428 04:57:15 11/09/2026
49 WhiteBIT WhiteBIT EGLD/USDT $4.94 $1,219,087 04:54:15 11/09/2026
50 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,585 05:00:16 11/09/2026
51 B2Z Exchange B2Z Exchange EGLD/USD $4.95 $1,214,286 05:00:16 11/09/2026
52 BITmarkets BITmarkets EGLD/USDT $4.94 $1,214,045 05:00:16 11/09/2026
53 Ourbit Ourbit EGLD/USDT $4.96 $1,097,166 04:51:08 11/09/2026
54 Gate Gate EGLD/USDT $4.95 $1,081,638 04:54:19 11/09/2026
55 Pionex Pionex EGLD/USDT $4.93 $979,451 04:57:16 11/09/2026
56 Bitcastle Bitcastle EGLD/USDT $4.93 $961,002 05:00:18 11/09/2026
57 BitradeX BitradeX EGLD/USDT $4.94 $857,413 05:00:07 11/09/2026
58 Toobit Toobit EGLD/USDT $4.93 $805,624 04:57:08 11/09/2026
59 OKX OKX EGLD/USDT $4.95 $772,598 04:56:23 11/09/2026
60 BitGW Exchange BitGW Exchange EGLD/USDT $4.95 $768,233 04:57:11 11/09/2026
61 Binance Binance EGLD/USDC $4.95 $755,327 04:56:42 11/09/2026
62 BYDFi BYDFi EGLD/USDT $4.94 $730,792 05:00:07 11/09/2026
63 BloFin BloFin EGLD/USDT $4.96 $684,280 04:45:16 11/09/2026
64 Bitbase Bitbase EGLD/USDT $4.98 $666,344 04:39:09 11/09/2026
65 BitTap BitTap EGLD/USDT $4.93 $642,238 05:00:16 11/09/2026
66 WhiteBIT WhiteBIT EGLD/USDT $4.96 $611,797 04:54:08 11/09/2026
67 Biconomy.com Biconomy.com EGLD/USDT $4.94 $567,470 04:57:09 11/09/2026
68 Biconomy.com Biconomy.com EGLD/USDC $4.94 $536,387 04:57:09 11/09/2026
69 SunX SunX EGLD/USDT $4.93 $496,613 05:00:19 11/09/2026
70 Bitvavo Bitvavo EGLD/EUR $5.02 $471,904 04:57:10 11/09/2026
71 MEXC MEXC EGLD/USDT $4.95 $415,059 04:54:10 11/09/2026
72 Bitcastle Bitcastle EGLD/USDT $4.94 $390,861 05:00:15 11/09/2026
73 XXKK XXKK EGLD/USDT $4.94 $387,451 05:00:08 11/09/2026
74 KuCoin KuCoin EGLD/USDT $4.95 $382,408 04:59:23 11/09/2026
75 Revolut X Revolut X EGLD/USD $4.93 $378,813 05:00:08 11/09/2026
76 Hibt Hibt EGLD/USDT $4.94 $317,017 04:57:08 11/09/2026
77 BlockFin BlockFin EGLD/USDT $4.93 $316,804 04:57:08 11/09/2026
78 Kraken Kraken EGLD/USD $4.94 $309,827 04:59:23 11/09/2026
79 HitBTC HitBTC EGLD/USDT $4.99 $292,335 05:00:11 11/09/2026
80 Mandala Exchange Mandala Exchange EGLD/USDT $4.99 $292,335 05:00:10 11/09/2026
81 Gleec BTC Gleec BTC EGLD/USDT $4.99 $292,335 05:00:08 11/09/2026
82 FMFW.io FMFW.io EGLD/USDT $4.99 $292,322 05:00:11 11/09/2026
83 EasiCoin EasiCoin EGLD/USDT $4.94 $268,439 05:00:09 11/09/2026
84 WhiteBIT WhiteBIT EGLD/USDC $4.97 $247,653 04:54:08 11/09/2026
85 Gate Gate EGLD/USDT $4.96 $247,481 04:56:24 11/09/2026
86 BingX BingX EGLD/USDT $4.94 $240,536 04:57:07 11/09/2026
87 CoinEx CoinEx EGLD/USDT $4.96 $226,612 04:57:15 11/09/2026
88 Bitunix Bitunix EGLD/USDT $4.96 $220,670 04:51:10 11/09/2026
89 WhiteBIT WhiteBIT EGLD/TRY $4.97 $202,931 04:54:08 11/09/2026
90 BloFin BloFin EGLD/USDT $4.97 $188,739 04:45:08 11/09/2026
91 idax exchange idax exchange EGLD/USDT $4.94 $159,198 05:00:13 11/09/2026
92 Koinbay Koinbay EGLD/USDT $4.94 $150,532 04:57:14 11/09/2026
93 PointPay PointPay EGLD/USDT $4.95 $147,440 04:57:15 11/09/2026
94 GroveX GroveX EGLD/USDT $4.96 $140,700 04:54:11 11/09/2026
95 LeveX LeveX EGLD/USDT $4.93 $116,751 05:00:15 11/09/2026
96 KCEX KCEX EGLD/USDT $4.94 $110,118 04:57:08 11/09/2026
97 Ulink Ulink EGLD/USDT $4.93 $104,626 05:00:18 11/09/2026
98 DigiFinex DigiFinex EGLD/USDT $4.94 $104,279 05:00:07 11/09/2026
99 ZKE ZKE EGLD/USDT $4.94 $95,519.00 05:00:11 11/09/2026
100 BYDFi BYDFi EGLD/USDT $4.96 $94,190.13 05:00:15 11/09/2026
101 MEXC MEXC EGLD/USDC $4.95 $69,151.57 04:54:10 11/09/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.01 $68,395.22 04:48:07 11/09/2026
103 WhiteBIT WhiteBIT EGLD/EUR $4.95 $65,895.91 04:54:08 11/09/2026
104 Bit2Me Bit2Me EGLD/EUR $4.92 $61,268.54 04:57:10 11/09/2026
105 NexDAX NexDAX EGLD/USDT $4.93 $60,428.98 05:00:08 11/09/2026
106 Kraken Kraken EGLD/EUR $4.92 $59,221.46 04:59:23 11/09/2026
107 Koinpark Koinpark EGLD/USDT $4.94 $58,484.63 05:00:07 11/09/2026
108 Bitget Bitget EGLD/USDT $4.96 $54,848.56 04:55:42 11/09/2026
109 OKX OKX EGLD/USDC $4.94 $53,118.11 04:56:23 11/09/2026
110 Cofinex Cofinex EGLD/USDT $4.95 $50,481.03 05:00:08 11/09/2026
111 OKX OKX EGLD/EUR $4.97 $41,939.05 04:56:23 11/09/2026
112 Bitfinex Bitfinex EGLD/USDT $4.95 $39,403.20 04:57:16 11/09/2026
113 Variational Variational EGLD/USDC $4.93 $38,700.90 05:03:16 11/09/2026
114 CoinUp.io CoinUp.io EGLD/USDT $4.94 $33,320.14 04:57:08 11/09/2026
115 Deepcoin Deepcoin EGLD/USDT $4.94 $32,267.31 04:57:11 11/09/2026
116 Binance TH Binance TH EGLD/USDT $4.94 $30,024.71 04:57:11 11/09/2026
117 Binance Binance EGLD/EUR $5.03 $28,546.59 04:56:42 11/09/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $5.07 $26,481.80 04:48:07 11/09/2026
119 Tokocrypto Tokocrypto EGLD/USDT $4.94 $25,792.72 04:57:11 11/09/2026
120 BTSE BTSE EGLD/USDT $4.93 $24,626.00 04:57:11 11/09/2026
121 Binance.US Binance.US EGLD/USDT $4.96 $19,953.44 04:59:23 11/09/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.06 $18,853.91 03:27:21 11/09/2026
123 KuCoin KuCoin EGLD/BTC $4.95 $15,226.71 04:59:23 11/09/2026
124 XBO.com XBO.com EGLD/USDT $5.06 $14,896.79 04:57:11 11/09/2026
125 CoinEx CoinEx EGLD/USDT $4.94 $12,977.28 04:59:23 11/09/2026
126 OKX OKX EGLD/USD $4.94 $12,772.03 04:56:23 11/09/2026
127 Indodax Indodax EGLD/IDR $5.00 $10,225.56 04:59:24 11/09/2026
128 PrimeXBT PrimeXBT EGLD/USDT $4.93 $9,587.13 05:00:16 11/09/2026
129 CEX.IO CEX.IO EGLD/USD $4.94 $9,445.86 04:57:12 11/09/2026
130 Bitlo Bitlo EGLD/TRY $4.93 $8,322.03 04:57:11 11/09/2026
131 CoinDCX CoinDCX EGLD/INR $5.35 $8,115.06 04:54:09 11/09/2026
132 CoinDCX CoinDCX EGLD/USDT $4.95 $6,646.63 04:54:09 11/09/2026
133 TRIV TRIV EGLD/IDR $4.96 $4,327.63 05:00:12 11/09/2026
134 TRIV TRIV EGLD/USDT $4.95 $4,327.63 05:00:12 11/09/2026
135 BVOX BVOX EGLD/USDT $4.94 $2,865.45 04:57:07 11/09/2026
136 Blynex Blynex EGLD/USDT $4.94 $2,023.91 05:00:11 11/09/2026
137 CoinEx CoinEx EGLD/USDC $4.96 $1,905.24 04:59:23 11/09/2026
138 BVOX BVOX EGLD/USDC $5.20 $1,899.83 08:18:07 10/09/2026
139 Giottus Giottus EGLD/USDT $4.98 $378.20 04:39:11 11/09/2026
140 BITmarkets BITmarkets EGLD/IDR $4.94 $292.48 05:00:07 11/09/2026
141 WazirX WazirX EGLD/USDT $4.98 $203.63 05:00:09 11/09/2026
142 ZebPay ZebPay EGLD/INR $5.23 $60.08 04:57:08 11/09/2026
143 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 05:00:16 11/09/2026
144 Korbit Korbit EGLD/KRW $5.40 $22.44 04:57:07 11/09/2026
145 Upbit Upbit EGLD/BTC $4.33 $12.90 04:56:53 11/09/2026
146 Upbit Upbit EGLD/USDT $6.19 $0.5898 04:56:23 11/09/2026
147 Poloniex Poloniex EGLD/USDT $4.00 $0 04:59:23 11/09/2026
148 HitBTC HitBTC EGLD/BTC $4.98 $0 05:00:11 11/09/2026
149 HitBTC HitBTC EGLD/USDC $5.04 $0 05:00:11 11/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 04:59:23 11/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 04:59:23 11/09/2026
152 Bitbns Bitbns EGLD/INR $6.06 $0 04:54:09 11/09/2026
153 BitMart BitMart EGLD/USDT $2.80 $0 05:00:15 11/09/2026
154 FMFW.io FMFW.io EGLD/BTC $4.98 $0 05:00:11 11/09/2026
155 FMFW.io FMFW.io EGLD/USDC $5.04 $0 05:00:11 11/09/2026
156 Giottus Giottus EGLD/INR $3.86 $0 04:39:11 11/09/2026
157 WOO X WOO X EGLD/USDT $4.93 $0 04:57:15 11/09/2026
158 Gate US Gate US EGLD/USDT $4.94 $0 05:00:11 11/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 11/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,595,203 với tỷ giá $4.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá