MultiversX EGLD
Xếp hạng #182
17:43:00 16/05/2026
Giá MultiversX (EGLD)
$3.99 -7.75%
0.00005127 BTC
105,591 VND
Thấp: $3.98
Cao: $4.35
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.99 | $78,737,794 | 17:00:15 16/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.99 | $16,486,773 | 16:57:16 16/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.00 | $8,456,976 | 16:48:15 16/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.00 | $4,778,616 | 16:54:16 16/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.99 | $3,193,285 | 16:54:16 16/05/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.00 | $3,111,045 | 16:57:15 16/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.00 | $2,688,688 | 16:48:15 16/05/2026 |
| 8 |  YEX |
EGLD/USDT | $3.99 | $2,063,298 | 17:00:16 16/05/2026 |
| 9 |  Coinlocally |
EGLD/USDT | $3.99 | $2,057,584 | 16:54:17 16/05/2026 |
| 10 |  FameEX |
EGLD/USDT | $3.99 | $1,994,699 | 16:57:19 16/05/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.99 | $1,608,761 | 16:57:15 16/05/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,318 | 16:57:15 16/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,290 | 17:00:17 16/05/2026 |
| 14 |  Toobit |
EGLD/USDT | $3.99 | $1,182,870 | 16:57:17 16/05/2026 |
| 15 |  BTSE |
EGLD/USDT | $4.00 | $966,455 | 16:54:15 16/05/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.99 | $958,831 | 16:57:15 16/05/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $3.99 | $945,746 | 16:57:18 16/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.99 | $933,625 | 17:00:15 16/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.98 | $933,056 | 17:00:15 16/05/2026 |
| 20 |  HTX |
EGLD/USDT | $3.99 | $858,668 | 16:59:25 16/05/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.98 | $855,116 | 17:00:19 16/05/2026 |
| 22 |  WOO X Pro |
EGLD/USDT | $3.99 | $852,967 | 17:00:16 16/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,263 | 17:00:09 16/05/2026 |
| 24 | Binance |
EGLD/USDT | $3.99 | $513,532 | 16:56:54 16/05/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.99 | $482,147 | 16:57:07 16/05/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.98 | $458,984 | 16:57:11 16/05/2026 |
| 27 |  Bitrue |
EGLD/USDT | $3.99 | $449,230 | 16:57:17 16/05/2026 |
| 28 | Bybit |
EGLD/USDT | $4.00 | $439,770 | 16:54:10 16/05/2026 |
| 29 | YEX |
EGLD/USDT | $3.99 | $433,906 | 17:00:09 16/05/2026 |
| 30 |  Picol |
EGLD/USDT | $3.99 | $424,491 | 17:00:12 16/05/2026 |
| 31 | Binance |
EGLD/USDC | $4.01 | $402,779 | 16:56:42 16/05/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.00 | $381,472 | 16:57:11 16/05/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.99 | $378,986 | 16:57:16 16/05/2026 |
| 34 |  Bitget |
EGLD/USDT | $3.99 | $373,480 | 16:54:16 16/05/2026 |
| 35 |  Cofinex |
EGLD/USDT | $3.98 | $372,971 | 17:00:15 16/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $3.99 | $360,027 | 16:57:23 16/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $3.99 | $339,132 | 16:57:16 16/05/2026 |
| 38 |  Gate |
EGLD/USDT | $3.99 | $338,324 | 16:54:19 16/05/2026 |
| 39 | BlockFin |
EGLD/USDT | $3.99 | $330,895 | 17:00:19 16/05/2026 |
| 40 | Toobit |
EGLD/USDT | $3.99 | $284,439 | 16:57:12 16/05/2026 |
| 41 | AscendEX |
EGLD/USDT | $3.99 | $259,837 | 16:48:10 16/05/2026 |
| 42 |  4E |
EGLD/USDT | $3.99 | $253,616 | 16:57:11 16/05/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.00 | $251,468 | 17:00:16 16/05/2026 |
| 44 |  Upbit |
EGLD/KRW | $3.99 | $232,342 | 16:56:23 16/05/2026 |
| 45 |  BloFin |
EGLD/USDT | $4.00 | $229,018 | 16:57:08 16/05/2026 |
| 46 |  BitradeX |
EGLD/USDT | $4.01 | $224,106 | 16:45:11 16/05/2026 |
| 47 |  BitTap |
EGLD/USDT | $3.98 | $220,311 | 17:00:17 16/05/2026 |
| 48 |  SuperEx |
EGLD/USDT | $4.02 | $214,945 | 17:00:09 16/05/2026 |
| 49 |  Ourbit |
EGLD/USDT | $4.00 | $208,671 | 16:51:11 16/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.99 | $198,790 | 16:57:09 16/05/2026 |
| 51 |  Websea |
EGLD/USDT | $3.99 | $197,775 | 16:57:09 16/05/2026 |
| 52 |  KuCoin |
EGLD/USDT | $4.00 | $196,955 | 16:56:23 16/05/2026 |
| 53 | KuCoin |
EGLD/USDT | $4.00 | $190,288 | 16:57:18 16/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $3.99 | $148,610 | 16:57:08 16/05/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.99 | $139,140 | 17:00:16 16/05/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.00 | $116,824 | 16:48:07 16/05/2026 |
| 57 | LBank |
EGLD/USDT | $4.01 | $115,701 | 16:57:09 16/05/2026 |
| 58 |  BingX |
EGLD/USDT | $4.00 | $109,351 | 16:57:08 16/05/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $4.00 | $108,970 | 16:48:07 16/05/2026 |
| 60 |  MEXC |
EGLD/USDT | $3.99 | $104,193 | 16:57:11 16/05/2026 |
| 61 |  XXKK |
EGLD/USDT | $3.99 | $98,320.60 | 17:00:10 16/05/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.00 | $94,392.74 | 16:57:08 16/05/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $4.00 | $89,143.79 | 16:56:59 16/05/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $4.00 | $84,677.98 | 17:00:12 16/05/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $4.00 | $84,677.98 | 17:00:10 16/05/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $4.00 | $84,637.97 | 17:00:10 16/05/2026 |
| 67 |  HitBTC |
EGLD/USDT | $4.00 | $84,633.24 | 17:00:08 16/05/2026 |
| 68 |  Bitunix |
EGLD/USDT | $3.99 | $69,420.15 | 16:57:07 16/05/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.99 | $66,711.23 | 16:57:11 16/05/2026 |
| 70 | Binance |
EGLD/EUR | $4.00 | $60,912.27 | 16:56:54 16/05/2026 |
| 71 |  idax exchange |
EGLD/USDT | $3.99 | $60,381.16 | 17:00:13 16/05/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $4.00 | $58,846.37 | 17:00:07 16/05/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $4.00 | $58,758.03 | 17:00:11 16/05/2026 |
| 74 |  OKX |
EGLD/USDT | $4.00 | $58,753.57 | 16:56:54 16/05/2026 |
| 75 | MEXC |
EGLD/USDC | $3.99 | $58,402.58 | 16:57:11 16/05/2026 |
| 76 | Koinbay |
EGLD/USDT | $3.99 | $57,865.83 | 16:57:12 16/05/2026 |
| 77 |  Bithumb |
EGLD/KRW | $3.97 | $56,273.95 | 16:59:54 16/05/2026 |
| 78 | BTSE |
EGLD/USDT | $4.00 | $52,030.63 | 16:54:07 16/05/2026 |
| 79 |  GroveX |
EGLD/USDT | $4.00 | $52,025.15 | 17:00:12 16/05/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.99 | $51,090.56 | 16:57:09 16/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.99 | $41,904.44 | 17:00:13 16/05/2026 |
| 82 |  Dex-Trade |
EGLD/USDT | $3.99 | $40,344.03 | 16:54:07 16/05/2026 |
| 83 | Binance |
EGLD/BTC | $4.00 | $37,924.76 | 16:56:54 16/05/2026 |
| 84 |  ZKE |
EGLD/USDT | $3.99 | $36,132.22 | 17:00:09 16/05/2026 |
| 85 | Pionex |
EGLD/USDT | $3.99 | $34,680.11 | 16:57:16 16/05/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $4.01 | $33,811.70 | 16:57:11 16/05/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $3.99 | $33,618.61 | 16:57:09 16/05/2026 |
| 88 |  PointPay |
EGLD/USDT | $4.00 | $32,897.37 | 16:54:07 16/05/2026 |
| 89 | Gate |
EGLD/USDT | $4.00 | $32,567.18 | 16:56:54 16/05/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.99 | $32,040.96 | 17:00:16 16/05/2026 |
| 91 |  LeveX |
EGLD/USDT | $3.99 | $31,834.73 | 17:00:16 16/05/2026 |
| 92 |  Bitfinex |
EGLD/USDT | $4.00 | $31,695.40 | 16:57:15 16/05/2026 |
| 93 | Binance |
EGLD/ETH | $3.99 | $31,469.63 | 16:56:54 16/05/2026 |
| 94 | BloFin |
EGLD/USDT | $3.98 | $31,352.44 | 16:57:19 16/05/2026 |
| 95 |  EasiCoin |
EGLD/USDT | $3.99 | $30,766.66 | 17:00:12 16/05/2026 |
| 96 | Binance |
EGLD/TRY | $4.01 | $29,021.25 | 16:56:42 16/05/2026 |
| 97 |  KCEX |
EGLD/USDT | $4.01 | $28,551.90 | 16:57:11 16/05/2026 |
| 98 |  Hibt |
EGLD/USDT | $3.99 | $25,617.53 | 16:57:08 16/05/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $4.01 | $23,766.76 | 16:57:11 16/05/2026 |
| 100 |  SunX |
EGLD/USDT | $3.99 | $22,682.83 | 17:00:18 16/05/2026 |
| 101 |  CoinEx |
EGLD/USDT | $3.99 | $22,392.85 | 16:59:53 16/05/2026 |
| 102 | WhiteBIT |
EGLD/USDC | $3.99 | $18,724.36 | 16:57:11 16/05/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $4.02 | $17,838.14 | 16:57:13 16/05/2026 |
| 104 |  Tebbit |
EGLD/USDT | $3.99 | $17,590.19 | 17:00:18 16/05/2026 |
| 105 |  Kraken |
EGLD/USD | $4.00 | $16,191.03 | 16:59:54 16/05/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $4.01 | $16,142.45 | 16:51:10 16/05/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.05 | $14,405.77 | 17:00:13 16/05/2026 |
| 108 | KuCoin |
EGLD/BTC | $4.00 | $12,292.89 | 16:56:23 16/05/2026 |
| 109 |  NexDAX |
EGLD/USDT | $4.03 | $11,420.42 | 17:00:10 16/05/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.99 | $10,014.43 | 17:00:18 16/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $3.98 | $9,546.39 | 17:00:10 16/05/2026 |
| 112 | HitBTC |
EGLD/BTC | $3.98 | $9,545.86 | 17:00:08 16/05/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.00 | $8,115.37 | 16:57:08 16/05/2026 |
| 114 | Bitget |
EGLD/USDT | $4.02 | $8,048.89 | 16:54:07 16/05/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.99 | $7,872.93 | 16:57:08 16/05/2026 |
| 116 |  Binance TR |
EGLD/TRY | $4.01 | $5,425.93 | 16:57:14 16/05/2026 |
| 117 | Kraken |
EGLD/EUR | $4.02 | $5,228.10 | 16:59:54 16/05/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $4.02 | $5,175.46 | 16:57:08 16/05/2026 |
| 119 |  CEX.IO |
EGLD/USD | $4.10 | $4,871.61 | 16:51:07 16/05/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.01 | $4,869.89 | 17:00:11 16/05/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.00 | $4,857.49 | 16:57:07 16/05/2026 |
| 122 |  CoinDCX |
EGLD/USDT | $4.00 | $4,842.13 | 16:57:11 16/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.99 | $3,702.51 | 16:59:53 16/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.01 | $3,295.44 | 16:51:10 16/05/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $3.99 | $3,008.36 | 17:00:16 16/05/2026 |
| 126 | CoinDCX |
EGLD/INR | $4.19 | $1,821.76 | 16:57:11 16/05/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $3.99 | $1,488.50 | 16:57:11 16/05/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.99 | $1,461.95 | 17:00:11 16/05/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.45 | $703.52 | 17:02:54 16/05/2026 |
| 130 |  Flipster |
EGLD/USDT | $3.99 | $679.18 | 17:00:21 16/05/2026 |
| 131 |  WazirX |
EGLD/USDT | $4.02 | $520.78 | 17:00:08 16/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.01 | $456.78 | 17:00:12 16/05/2026 |
| 133 | TRIV |
EGLD/USDT | $4.00 | $455.77 | 17:00:12 16/05/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.99 | $333.42 | 16:57:11 16/05/2026 |
| 135 |  Bitlo |
EGLD/TRY | $4.01 | $320.60 | 16:54:09 16/05/2026 |
| 136 | Upbit |
EGLD/BTC | $3.99 | $298.78 | 16:56:23 16/05/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $4.00 | $141.19 | 15:57:17 16/05/2026 |
| 138 |  NovaDAX |
EGLD/BRL | $4.14 | $100.42 | 16:54:11 16/05/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.86 | $70.11 | 16:59:53 16/05/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:15 16/05/2026 |
| 141 | OKX |
EGLD/USD | $4.15 | $19.67 | 16:56:54 16/05/2026 |
| 142 | OKX |
EGLD/EUR | $4.01 | $9.17 | 16:56:54 16/05/2026 |
| 143 |  Korbit |
EGLD/KRW | $4.01 | $3.37 | 16:57:12 16/05/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 16:59:53 16/05/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 17:00:08 16/05/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 16:59:53 16/05/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 16/05/2026 |
| 148 | Upbit |
EGLD/USDT | $5.97 | $0 | 16:56:23 16/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.17 | $0 | 16:57:09 16/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.50 | $0 | 16:57:08 16/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.25 | $0 | 16:57:09 16/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.99 | $0 | 16:57:09 16/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.99 | $0 | 17:00:15 16/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.99 | $0 | 17:00:07 16/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,737,794 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.