MultiversX EGLD
Xếp hạng #178
19:44:00 16/07/2026
Giá MultiversX (EGLD)
$3.10 -4.63%
0.00004857 BTC
81,787 VND
Thấp: $3.07
Cao: $3.36
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.10 | $81,284,897 | 19:00:15 16/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.10 | $9,871,398 | 18:54:16 16/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.09 | $8,040,900 | 18:57:15 16/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.10 | $7,542,845 | 18:57:17 16/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.10 | $6,611,576 | 18:57:17 16/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.10 | $5,524,447 | 18:57:15 16/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.10 | $3,568,384 | 18:54:16 16/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.10 | $3,268,330 | 18:57:15 16/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.10 | $2,216,969 | 18:57:17 16/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $3.10 | $1,986,006 | 18:57:15 16/07/2026 |
| 11 |  BTSE |
EGLD/USDT | $3.10 | $1,985,517 | 18:54:15 16/07/2026 |
| 12 |  Ourbit |
EGLD/USDT | $3.10 | $1,972,124 | 18:57:16 16/07/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $3.11 | $1,934,696 | 19:00:16 16/07/2026 |
| 14 |  YEX |
EGLD/USDT | $3.10 | $1,825,602 | 19:00:16 16/07/2026 |
| 15 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,776 | 18:57:15 16/07/2026 |
| 16 |  MEXC |
EGLD/USDT | $3.10 | $1,483,270 | 18:54:16 16/07/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,915 | 19:00:17 16/07/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.10 | $1,155,033 | 18:57:26 16/07/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $3.10 | $1,144,565 | 19:00:16 16/07/2026 |
| 20 |  Bitget |
EGLD/USDT | $3.09 | $1,074,109 | 18:54:16 16/07/2026 |
| 21 |  Cofinex |
EGLD/USDT | $3.10 | $1,073,432 | 19:00:15 16/07/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.10 | $1,070,083 | 18:57:17 16/07/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.10 | $1,058,419 | 18:57:41 16/07/2026 |
| 24 | YEX |
EGLD/USDT | $3.10 | $1,044,720 | 19:00:08 16/07/2026 |
| 25 | Binance |
EGLD/USDT | $3.10 | $1,044,687 | 18:56:42 16/07/2026 |
| 26 |  Upbit |
EGLD/KRW | $3.08 | $1,034,403 | 18:56:23 16/07/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.10 | $1,005,335 | 18:57:12 16/07/2026 |
| 28 |  Picol |
EGLD/USDT | $3.10 | $886,225 | 19:00:12 16/07/2026 |
| 29 |  HTX |
EGLD/USDT | $3.21 | $826,442 | 18:59:54 16/07/2026 |
| 30 |  CRMClick |
EGLD/USDT | $3.21 | $826,439 | 18:57:12 16/07/2026 |
| 31 |  Phemex |
EGLD/USDT | $3.10 | $783,477 | 18:57:16 16/07/2026 |
| 32 |  WhiteBIT |
EGLD/USDT | $3.08 | $779,635 | 18:57:15 16/07/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.10 | $674,548 | 18:57:17 16/07/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $3.10 | $636,109 | 19:00:16 16/07/2026 |
| 35 |  KCEX |
EGLD/USDT | $3.10 | $624,516 | 18:57:15 16/07/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.11 | $526,651 | 18:57:16 16/07/2026 |
| 37 | WhiteBIT |
EGLD/USDT | $3.10 | $522,892 | 18:57:07 16/07/2026 |
| 38 |  4E |
EGLD/USDT | $3.10 | $517,334 | 19:00:07 16/07/2026 |
| 39 | Toobit |
EGLD/USDT | $3.11 | $514,518 | 18:57:12 16/07/2026 |
| 40 |  Gate |
EGLD/USDT | $3.10 | $512,712 | 18:54:20 16/07/2026 |
| 41 |  Bitcastle |
EGLD/USDT | $3.10 | $489,660 | 19:00:19 16/07/2026 |
| 42 | Bybit |
EGLD/USDT | $3.10 | $467,329 | 18:54:12 16/07/2026 |
| 43 |  BlockFin |
EGLD/USDT | $3.10 | $433,505 | 19:00:07 16/07/2026 |
| 44 | Ourbit |
EGLD/USDT | $3.10 | $417,042 | 18:54:07 16/07/2026 |
| 45 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 46 |  Bitbase |
EGLD/USDT | $3.10 | $395,378 | 18:57:18 16/07/2026 |
| 47 |  Websea |
EGLD/USDT | $3.09 | $374,777 | 18:42:10 16/07/2026 |
| 48 |  BitGW Exchange |
EGLD/USDT | $3.10 | $341,814 | 19:00:10 16/07/2026 |
| 49 |  OKX |
EGLD/USDT | $3.10 | $331,348 | 18:56:53 16/07/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.07 | $317,213 | 19:00:13 16/07/2026 |
| 51 |  Bitrue |
EGLD/USDT | $3.10 | $314,165 | 18:57:17 16/07/2026 |
| 52 | XT.COM |
EGLD/USDT | $3.10 | $301,711 | 18:57:08 16/07/2026 |
| 53 |  BloFin |
EGLD/USDT | $3.09 | $261,591 | 18:45:10 16/07/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.09 | $242,917 | 18:54:18 16/07/2026 |
| 55 | LBank |
EGLD/USDT | $3.10 | $242,552 | 18:57:08 16/07/2026 |
| 56 |  BitTap |
EGLD/USDT | $3.10 | $235,284 | 19:00:16 16/07/2026 |
| 57 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 58 |  BitradeX |
EGLD/USDT | $3.10 | $206,875 | 18:57:07 16/07/2026 |
| 59 |  BYDFi |
EGLD/USDT | $3.10 | $191,153 | 19:00:11 16/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $3.11 | $180,966 | 19:00:15 16/07/2026 |
| 61 | KuCoin |
EGLD/USDT | $3.11 | $177,181 | 18:56:24 16/07/2026 |
| 62 | Binance |
EGLD/USDC | $3.09 | $170,853 | 18:56:42 16/07/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.11 | $167,151 | 18:57:07 16/07/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.11 | $167,148 | 18:57:11 16/07/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $3.10 | $166,978 | 19:00:10 16/07/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $3.10 | $166,978 | 19:00:07 16/07/2026 |
| 67 | Pionex |
EGLD/USDT | $3.10 | $162,326 | 18:57:16 16/07/2026 |
| 68 |  ASTX |
EGLD/USDT | $3.10 | $161,569 | 19:00:16 16/07/2026 |
| 69 | WhiteBIT |
EGLD/EUR | $3.11 | $155,909 | 18:57:07 16/07/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $3.07 | $151,837 | 18:57:07 16/07/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $3.10 | $141,502 | 18:56:29 16/07/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $3.10 | $136,139 | 18:57:07 16/07/2026 |
| 73 | Bitbase |
EGLD/USDT | $3.10 | $129,645 | 18:54:08 16/07/2026 |
| 74 | Binance |
EGLD/TRY | $3.09 | $128,317 | 18:56:42 16/07/2026 |
| 75 | MEXC |
EGLD/USDT | $3.10 | $119,327 | 18:39:08 16/07/2026 |
| 76 |  XXKK |
EGLD/USDT | $3.11 | $115,405 | 19:00:08 16/07/2026 |
| 77 | Biconomy.com |
EGLD/USDC | $3.10 | $106,592 | 18:57:07 16/07/2026 |
| 78 |  GroveX |
EGLD/USDT | $3.11 | $99,510.74 | 18:57:11 16/07/2026 |
| 79 | Bitget |
EGLD/USDT | $3.10 | $96,512.77 | 18:54:52 16/07/2026 |
| 80 |  Bitunix |
EGLD/USDT | $3.10 | $88,596.09 | 18:54:09 16/07/2026 |
| 81 |  Bitvavo |
EGLD/EUR | $3.10 | $82,874.67 | 18:57:12 16/07/2026 |
| 82 | Bitcastle |
EGLD/USDT | $3.10 | $76,429.46 | 19:00:11 16/07/2026 |
| 83 |  Binance TR |
EGLD/TRY | $3.09 | $67,349.22 | 18:57:09 16/07/2026 |
| 84 |  BingX |
EGLD/USDT | $3.11 | $66,764.28 | 18:57:12 16/07/2026 |
| 85 |  idax exchange |
EGLD/USDT | $3.10 | $66,274.36 | 19:00:09 16/07/2026 |
| 86 | Koinbay |
EGLD/USDT | $3.10 | $64,551.39 | 18:57:08 16/07/2026 |
| 87 | Binance |
EGLD/EUR | $3.11 | $59,393.88 | 18:56:42 16/07/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $3.11 | $55,800.46 | 18:57:07 16/07/2026 |
| 89 | MEXC |
EGLD/USDC | $3.09 | $54,428.11 | 18:39:08 16/07/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.10 | $52,277.52 | 18:57:12 16/07/2026 |
| 91 | BloFin |
EGLD/USDT | $3.09 | $51,861.85 | 18:45:16 16/07/2026 |
| 92 | Cofinex |
EGLD/USDT | $3.10 | $50,825.46 | 19:00:07 16/07/2026 |
| 93 |  Bithumb |
EGLD/KRW | $3.07 | $49,566.49 | 18:59:24 16/07/2026 |
| 94 | BTSE |
EGLD/USDT | $3.10 | $44,997.72 | 18:54:08 16/07/2026 |
| 95 | Gate |
EGLD/USDT | $3.11 | $44,373.83 | 18:56:54 16/07/2026 |
| 96 | KCEX |
EGLD/USDT | $3.12 | $42,986.49 | 18:57:08 16/07/2026 |
| 97 |  LeveX |
EGLD/USDT | $3.10 | $42,454.66 | 19:00:16 16/07/2026 |
| 98 |  ZKE |
EGLD/USDT | $3.10 | $39,764.62 | 19:00:09 16/07/2026 |
| 99 |  SunX |
EGLD/USDT | $3.10 | $38,451.09 | 19:00:19 16/07/2026 |
| 100 |  CoinUp.io |
EGLD/USDT | $3.10 | $37,536.94 | 18:57:10 16/07/2026 |
| 101 |  NexDAX |
EGLD/USDT | $3.08 | $37,004.77 | 19:00:11 16/07/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.10 | $34,534.30 | 18:48:11 16/07/2026 |
| 103 |  Ekbit |
EGLD/USDT | $3.10 | $25,117.69 | 19:00:15 16/07/2026 |
| 104 |  Kraken |
EGLD/USD | $3.10 | $23,615.24 | 18:59:54 16/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $3.10 | $22,330.11 | 19:00:18 16/07/2026 |
| 106 | KuCoin |
EGLD/BTC | $3.07 | $18,775.03 | 18:56:53 16/07/2026 |
| 107 | DigiFinex |
EGLD/USDT | $3.10 | $16,873.80 | 18:57:07 16/07/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $3.12 | $16,842.33 | 18:57:07 16/07/2026 |
| 109 |  CoinEx |
EGLD/USDT | $3.11 | $16,356.17 | 18:59:23 16/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $3.10 | $13,178.01 | 19:00:15 16/07/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.02 | $11,937.20 | 18:57:11 16/07/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.10 | $9,081.49 | 18:57:11 16/07/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $3.09 | $8,662.30 | 16:24:19 16/07/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.11 | $7,930.50 | 19:00:11 16/07/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.12 | $6,867.12 | 18:57:07 16/07/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.07 | $6,321.70 | 19:00:10 16/07/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $3.10 | $5,994.86 | 19:00:16 16/07/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $3.10 | $5,920.34 | 18:57:09 16/07/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $3.08 | $5,836.27 | 18:57:12 16/07/2026 |
| 120 | OKX |
EGLD/EUR | $3.07 | $4,487.39 | 18:56:23 16/07/2026 |
| 121 | Kraken |
EGLD/EUR | $3.08 | $4,336.00 | 18:59:24 16/07/2026 |
| 122 | OKX |
EGLD/USDC | $3.08 | $4,221.18 | 18:56:23 16/07/2026 |
| 123 |  Binance TH |
EGLD/USDT | $3.10 | $3,461.55 | 18:57:11 16/07/2026 |
| 124 | CoinEx |
EGLD/USDC | $3.10 | $2,697.74 | 18:59:53 16/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.07 | $1,582.79 | 18:59:24 16/07/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.08 | $1,491.51 | 18:57:07 16/07/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.10 | $1,283.34 | 18:57:07 16/07/2026 |
| 128 |  Bitlo |
EGLD/TRY | $3.09 | $1,060.54 | 19:00:12 16/07/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.10 | $1,033.46 | 18:57:15 16/07/2026 |
| 130 | BITmarkets |
EGLD/IDR | $3.11 | $855.85 | 18:57:12 16/07/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.11 | $777.08 | 19:00:14 16/07/2026 |
| 132 | TRIV |
EGLD/USDT | $3.10 | $773.98 | 19:00:14 16/07/2026 |
| 133 | OKX |
EGLD/USD | $3.22 | $519.45 | 18:56:53 16/07/2026 |
| 134 |  WazirX |
EGLD/USDT | $3.12 | $383.62 | 19:00:08 16/07/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.10 | $218.71 | 18:57:07 16/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.02 | $113.67 | 18:59:53 16/07/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $71.62 | 18:57:07 16/07/2026 |
| 138 | HitBTC |
EGLD/BTC | $3.19 | $52.16 | 18:57:07 16/07/2026 |
| 139 | FMFW.io |
EGLD/BTC | $3.19 | $52.16 | 18:57:11 16/07/2026 |
| 140 |  Korbit |
EGLD/KRW | $3.11 | $40.47 | 18:57:07 16/07/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 19:00:16 16/07/2026 |
| 142 |  CEX.IO |
EGLD/USD | $3.11 | $19.57 | 18:57:11 16/07/2026 |
| 143 |  Bitfinex |
EGLD/USDT | $3.20 | $3.20 | 18:57:16 16/07/2026 |
| 144 | Upbit |
EGLD/BTC | $3.22 | $3.08 | 18:56:53 16/07/2026 |
| 145 | Upbit |
EGLD/USDT | $3.80 | $0.5523 | 18:56:23 16/07/2026 |
| 146 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 18:59:53 16/07/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 18:59:23 16/07/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:23 16/07/2026 |
| 149 |  ZebPay |
EGLD/INR | $3.27 | $0 | 19:00:07 16/07/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.38 | $0 | 19:00:11 16/07/2026 |
| 151 |  Giottus |
EGLD/INR | $2.91 | $0 | 18:33:08 16/07/2026 |
| 152 | Giottus |
EGLD/USDT | $3.09 | $0 | 18:33:08 16/07/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.10 | $0 | 18:57:15 16/07/2026 |
| 154 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 155 | EasiCoin |
EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.11 | $0 | 19:00:11 16/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 16/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,284,897 với tỷ giá $3.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.