Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,601,670,938,092 Khối lượng (24h): $100,390,914,533 Thị phần: BTC: 60.3%, ETH: 10.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #181 22:43:00 02/05/2026
Giá MultiversX (EGLD)
$4.07 -1.65%
0.00005198 BTC 108,673 VND
Thấp: $4.04 Cao: $4.16

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.08 $24,957,036 22:00:15 02/05/2026
2 LBank LBank EGLD/USDT $4.08 $16,623,186 21:57:16 02/05/2026
3 AscendEX AscendEX EGLD/USDT $4.08 $9,463,295 21:57:15 02/05/2026
4 Bybit Bybit EGLD/USDT $4.07 $2,391,055 21:54:16 02/05/2026
5 Binance Binance EGLD/USDT $4.07 $2,040,222 21:54:16 02/05/2026
6 FameEX FameEX EGLD/USDT $4.08 $1,539,153 21:57:18 02/05/2026
7 NovaEx NovaEx EGLD/USDT $4.08 $1,515,568 22:00:16 02/05/2026
8 Koinbay Koinbay EGLD/USDT $26.46 $1,499,736 21:57:16 02/05/2026
9 Biconomy.com Biconomy.com EGLD/USDT $4.07 $1,440,116 21:54:15 02/05/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,712 22:00:17 02/05/2026
11 BTSE BTSE EGLD/USDT $4.08 $1,127,605 21:57:15 02/05/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $4.08 $1,083,004 22:00:15 02/05/2026
13 BITmarkets BITmarkets EGLD/USDT $4.08 $1,082,314 22:00:15 02/05/2026
14 WhiteBIT WhiteBIT EGLD/USDT $4.09 $960,311 21:57:15 02/05/2026
15 YEX YEX EGLD/USDT $4.08 $916,451 22:00:16 02/05/2026
16 Coinlocally Coinlocally EGLD/USDT $4.08 $909,077 21:57:16 02/05/2026
17 Bitcastle Bitcastle EGLD/USDT $4.08 $732,222 22:00:18 02/05/2026
18 Bibox Bibox EGLD/USDT $13.69 $731,530 22:00:07 02/05/2026
19 Zoomex Zoomex EGLD/USDT $4.07 $717,328 21:54:15 02/05/2026
20 BVOX BVOX EGLD/USDT $4.08 $682,907 21:57:15 02/05/2026
21 Toobit Toobit EGLD/USDT $4.08 $620,180 21:57:16 02/05/2026
22 HTX HTX EGLD/USDT $4.08 $609,538 21:59:55 02/05/2026
23 Hotcoin Hotcoin EGLD/USDT $4.08 $543,368 21:57:18 02/05/2026
24 Bitrue Bitrue EGLD/USDT $4.08 $438,287 21:57:17 02/05/2026
25 YEX YEX EGLD/USDT $4.08 $316,975 22:00:08 02/05/2026
26 AscendEX AscendEX EGLD/USDT $4.08 $269,784 21:57:10 02/05/2026
27 Binance Binance EGLD/USDT $4.08 $255,997 21:56:54 02/05/2026
28 Pionex Pionex EGLD/USDT $4.08 $249,088 21:57:09 02/05/2026
29 Picol Picol EGLD/USDT $4.09 $219,342 22:00:07 02/05/2026
30 BitradeX BitradeX EGLD/USDT $4.08 $207,442 21:54:07 02/05/2026
31 Bybit Bybit EGLD/USDT $4.08 $197,310 21:54:10 02/05/2026
32 MGBX MGBX EGLD/USDT $4.08 $186,526 21:57:16 02/05/2026
33 Gate Gate EGLD/USDT $4.08 $185,310 21:54:19 02/05/2026
34 SuperEx SuperEx EGLD/USDT $4.05 $180,631 21:57:13 02/05/2026
35 Toobit Toobit EGLD/USDT $4.09 $169,564 21:57:09 02/05/2026
36 Phemex Phemex EGLD/USDT $4.08 $152,568 21:57:16 02/05/2026
37 Cofinex Cofinex EGLD/USDT $4.08 $150,272 22:00:17 02/05/2026
38 Bitget Bitget EGLD/USDT $4.07 $148,451 21:54:16 02/05/2026
39 BitTap BitTap EGLD/USDT $4.08 $145,331 22:00:17 02/05/2026
40 BlockFin BlockFin EGLD/USDT $4.08 $131,217 21:57:15 02/05/2026
41 4E 4E EGLD/USDT $4.08 $126,740 22:00:08 02/05/2026
42 DigiFinex DigiFinex EGLD/USDT $4.09 $119,654 22:00:15 02/05/2026
43 WEEX WEEX EGLD/USDT $4.08 $117,675 21:57:08 02/05/2026
44 BlockFin BlockFin EGLD/USDT $4.10 $104,157 21:57:08 02/05/2026
45 Biconomy.com Biconomy.com EGLD/USDT $4.07 $102,756 21:54:11 02/05/2026
46 MEXC MEXC EGLD/USDT $4.08 $102,415 21:51:09 02/05/2026
47 Biconomy.com Biconomy.com EGLD/USDC $4.07 $102,019 21:54:11 02/05/2026
48 Ourbit Ourbit EGLD/USDT $4.08 $101,440 21:57:10 02/05/2026
49 Websea Websea EGLD/USDT $4.07 $101,166 21:54:12 02/05/2026
50 XXKK XXKK EGLD/USDT $4.08 $98,323.54 21:54:07 02/05/2026
51 Binance Binance EGLD/USDC $4.08 $80,724.27 21:56:42 02/05/2026
52 LBank LBank EGLD/USDT $4.08 $74,355.26 21:57:12 02/05/2026
53 XT.COM XT.COM EGLD/USDT $4.08 $74,260.98 21:57:12 02/05/2026
54 Gleec BTC Gleec BTC EGLD/USDT $4.08 $71,362.41 22:00:09 02/05/2026
55 HitBTC HitBTC EGLD/USDT $4.08 $71,351.97 22:00:08 02/05/2026
56 Mandala Exchange Mandala Exchange EGLD/USDT $4.09 $71,200.05 21:57:10 02/05/2026
57 FMFW.io FMFW.io EGLD/USDT $4.09 $71,177.14 21:57:11 02/05/2026
58 Bitunix Bitunix EGLD/USDT $4.07 $69,748.88 21:54:07 02/05/2026
59 KuCoin KuCoin EGLD/USDT $4.08 $69,662.40 21:54:19 02/05/2026
60 GroveX GroveX EGLD/USDT $4.08 $67,222.51 22:00:08 02/05/2026
61 BloFin BloFin EGLD/USDT $4.10 $62,697.13 21:57:07 02/05/2026
62 WhiteBIT WhiteBIT EGLD/USDT $4.09 $62,277.80 21:57:07 02/05/2026
63 Koinbay Koinbay EGLD/USDT $4.07 $56,188.59 21:54:08 02/05/2026
64 idax exchange idax exchange EGLD/USDT $4.08 $56,185.54 22:00:09 02/05/2026
65 MEXC MEXC EGLD/USDC $4.07 $55,139.02 21:51:09 02/05/2026
66 ASTX ASTX EGLD/USDT $4.08 $54,586.79 22:00:17 02/05/2026
67 Tapbit Tapbit EGLD/USDT $4.08 $54,058.26 21:57:11 02/05/2026
68 BTSE BTSE EGLD/USDT $4.09 $52,941.22 21:57:08 02/05/2026
69 BYDFi BYDFi EGLD/USDT $4.08 $52,508.81 21:57:07 02/05/2026
70 Dex-Trade Dex-Trade EGLD/USDT $4.09 $51,563.21 21:57:11 02/05/2026
71 BingX BingX EGLD/USDT $4.08 $44,278.63 21:54:10 02/05/2026
72 Binance Binance EGLD/TRY $4.08 $39,071.09 21:56:42 02/05/2026
73 Bitfinex Bitfinex EGLD/USDT $4.08 $38,877.37 21:57:15 02/05/2026
74 SunX SunX EGLD/USDT $4.08 $37,360.77 22:00:18 02/05/2026
75 WhiteBIT WhiteBIT EGLD/USDC $4.08 $34,299.32 21:57:07 02/05/2026
76 ZKE ZKE EGLD/USDT $4.08 $33,711.32 22:00:09 02/05/2026
77 CoinUp.io CoinUp.io EGLD/USDT $4.07 $31,721.79 21:54:08 02/05/2026
78 Pionex Pionex EGLD/USDT $4.08 $31,695.79 21:57:16 02/05/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.09 $30,291.07 21:57:11 02/05/2026
80 Binance TR Binance TR EGLD/TRY $4.08 $30,161.67 21:57:14 02/05/2026
81 Ekbit Ekbit EGLD/USDT $4.08 $29,596.99 22:00:16 02/05/2026
82 WhiteBIT WhiteBIT EGLD/TRY $4.08 $27,389.59 21:57:07 02/05/2026
83 KuCoin KuCoin EGLD/USDT $4.07 $27,122.60 21:56:53 02/05/2026
84 Upbit Upbit EGLD/KRW $4.11 $26,349.37 21:56:24 02/05/2026
85 Bitcastle Bitcastle EGLD/USDT $4.08 $24,787.07 22:00:09 02/05/2026
86 KCEX KCEX EGLD/USDT $4.09 $21,926.83 21:57:07 02/05/2026
87 CoinEx CoinEx EGLD/USDT $4.08 $21,515.15 21:59:53 02/05/2026
88 LeveX LeveX EGLD/USDT $4.08 $20,892.59 22:00:16 02/05/2026
89 Coinbase Exchange Coinbase Exchange EGLD/USD $4.08 $19,514.40 21:56:30 02/05/2026
90 Tebbit Tebbit EGLD/USDT $4.08 $17,248.16 22:00:16 02/05/2026
91 PointPay PointPay EGLD/USDT $4.08 $14,804.91 21:57:11 02/05/2026
92 WhiteBIT WhiteBIT EGLD/EUR $4.09 $14,465.94 21:57:07 02/05/2026
93 BloFin BloFin EGLD/USDT $4.08 $14,212.54 21:57:16 02/05/2026
94 Hibt Hibt EGLD/USDT $4.08 $12,799.69 21:57:12 02/05/2026
95 Bithumb Bithumb EGLD/KRW $4.08 $11,415.32 21:59:54 02/05/2026
96 NexDAX NexDAX EGLD/USDT $4.07 $11,205.45 21:54:07 02/05/2026
97 ICRYPEX ICRYPEX EGLD/USDT $4.01 $10,962.12 22:00:08 02/05/2026
98 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.07 $10,956.83 21:57:11 02/05/2026
99 FMFW.io FMFW.io EGLD/BTC $4.08 $10,854.27 21:57:11 02/05/2026
100 HitBTC HitBTC EGLD/BTC $4.08 $10,842.90 22:00:08 02/05/2026
101 BitGW Exchange BitGW Exchange EGLD/USDT $4.08 $10,600.04 21:54:07 02/05/2026
102 Binance Binance EGLD/BTC $4.08 $9,712.43 21:56:42 02/05/2026
103 Bitvavo Bitvavo EGLD/EUR $4.06 $9,567.32 21:57:08 02/05/2026
104 Gems Trade Gems Trade EGLD/USDT $4.08 $9,295.62 22:00:13 02/05/2026
105 OKX OKX EGLD/USDT $4.08 $9,295.32 21:56:53 02/05/2026
106 Gate Gate EGLD/USDT $4.08 $7,477.32 21:56:54 02/05/2026
107 Deepcoin Deepcoin EGLD/USDT $4.08 $7,331.54 21:57:10 02/05/2026
108 Binance Binance EGLD/ETH $4.07 $7,325.02 21:56:54 02/05/2026
109 Ulink Ulink EGLD/USDT $4.08 $6,438.29 22:00:19 02/05/2026
110 Binance Binance EGLD/EUR $4.08 $5,676.03 21:56:42 02/05/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.06 $5,606.33 21:57:11 02/05/2026
112 Kraken Kraken EGLD/USD $4.05 $4,991.82 21:59:54 02/05/2026
113 XBO.com XBO.com EGLD/USDT $4.08 $4,945.03 22:00:07 02/05/2026
114 Bitop Bitop EGLD/USDT $4.08 $4,665.93 22:00:17 02/05/2026
115 Bitget Bitget EGLD/USDT $4.09 $4,446.65 21:54:12 02/05/2026
116 DigiFinex DigiFinex EGLD/USDT $4.08 $3,898.58 21:54:07 02/05/2026
117 CoinEx CoinEx EGLD/USDC $4.08 $3,586.68 21:59:53 02/05/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.08 $3,285.55 21:57:19 02/05/2026
119 Koinpark Koinpark EGLD/USDT $4.08 $2,499.06 21:57:12 02/05/2026
120 Blynex Blynex EGLD/USDT $4.08 $1,794.70 22:00:08 02/05/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.08 $1,445.87 22:00:15 02/05/2026
122 Kraken Kraken EGLD/EUR $4.08 $1,235.80 21:59:24 02/05/2026
123 Bit2Me Bit2Me EGLD/EUR $4.08 $1,215.12 21:57:10 02/05/2026
124 Flipster Flipster EGLD/USDT $4.08 $577.00 22:00:15 02/05/2026
125 CoinDCX CoinDCX EGLD/INR $4.17 $456.44 21:54:09 02/05/2026
126 Bitlo Bitlo EGLD/TRY $4.08 $320.00 21:57:07 02/05/2026
127 TRIV TRIV EGLD/IDR $4.10 $308.89 22:00:18 02/05/2026
128 TRIV TRIV EGLD/USDT $4.08 $307.41 22:00:18 02/05/2026
129 KuCoin KuCoin EGLD/BTC $3.43 $125.04 21:56:53 02/05/2026
130 Indodax Indodax EGLD/IDR $4.07 $98.37 21:59:23 02/05/2026
131 Tokocrypto Tokocrypto EGLD/USDT $4.08 $72.03 21:57:11 02/05/2026
132 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 22:00:16 02/05/2026
133 CEX.IO CEX.IO EGLD/USD $4.09 $22.99 21:57:12 02/05/2026
134 Binance.US Binance.US EGLD/USDT $4.17 $22.93 19:25:23 02/05/2026
135 WazirX WazirX EGLD/USDT $4.00 $3.75 22:00:10 02/05/2026
136 OKX OKX EGLD/EUR $4.04 $1.21 21:56:53 02/05/2026
137 Poloniex Poloniex EGLD/USDT $5.03 $0 21:59:53 02/05/2026
138 HitBTC HitBTC EGLD/USDC $4.20 $0 22:00:08 02/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 21:59:53 02/05/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:59:53 02/05/2026
141 Korbit Korbit EGLD/KRW $4.09 $0 21:54:08 02/05/2026
142 OKX OKX EGLD/USDC $4.10 $0 21:56:53 02/05/2026
143 Upbit Upbit EGLD/BTC $4.17 $0 21:56:54 02/05/2026
144 Upbit Upbit EGLD/USDT $4.10 $0 21:56:24 02/05/2026
145 ZebPay ZebPay EGLD/INR $4.24 $0 22:00:07 02/05/2026
146 Bitbns Bitbns EGLD/INR $12.64 $0 21:54:11 02/05/2026
147 NovaDAX NovaDAX EGLD/BRL $4.34 $0 21:57:11 02/05/2026
148 CoinDCX CoinDCX EGLD/USDT $4.07 $0 21:54:09 02/05/2026
149 Giottus Giottus EGLD/INR $4.30 $0 21:45:10 02/05/2026
150 Giottus Giottus EGLD/USDT $4.08 $0 21:45:10 02/05/2026
151 WOO X WOO X EGLD/USDT $4.08 $0 21:57:15 02/05/2026
152 Binance TH Binance TH EGLD/USDT $4.08 $0 21:57:11 02/05/2026
153 Gate US Gate US EGLD/USDT $4.08 $0 22:00:07 02/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 02/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,957,036 với tỷ giá $4.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá