MultiversX EGLD
Xếp hạng #180
21:09:48 14/11/2026
Giá MultiversX (EGLD)
$2.71 -9.55%
0.00004076 BTC
70,150 VND
Thấp: $2.71
Cao: $3.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.73 | $105,271,722 | 21:00:15 14/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.74 | $3,489,359 | 20:54:16 14/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.73 | $3,244,109 | 20:57:15 14/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.73 | $2,651,694 | 20:57:19 14/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $2.75 | $2,602,444 | 20:57:15 14/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.73 | $2,348,691 | 20:57:15 14/11/2026 |
| 7 |  BYDFi |
EGLD/USDT | $2.73 | $1,641,271 | 20:57:15 14/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,878 | 20:57:15 14/11/2026 |
| 9 |  Bybit |
EGLD/USDT | $2.73 | $1,353,178 | 20:54:16 14/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,873 | 23:18:17 13/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $2.73 | $796,158 | 20:57:16 14/11/2026 |
| 12 |  HTX |
EGLD/USDT | $3.14 | $720,958 | 20:56:54 14/11/2026 |
| 13 |  CRMClick |
EGLD/USDT | $3.14 | $719,035 | 21:00:10 14/11/2026 |
| 14 |  OneBullEx |
EGLD/USDT | $2.73 | $590,514 | 21:00:16 14/11/2026 |
| 15 |  BlockFin |
EGLD/USDT | $2.74 | $470,321 | 21:00:15 14/11/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $2.73 | $432,424 | 21:00:19 14/11/2026 |
| 17 |  Upbit |
EGLD/KRW | $3.29 | $429,896 | 20:56:23 14/11/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.73 | $404,925 | 20:57:16 14/11/2026 |
| 19 |  KCEX |
EGLD/USDT | $2.73 | $401,217 | 20:57:15 14/11/2026 |
| 20 |  XT.COM |
EGLD/USDT | $2.73 | $398,571 | 20:57:46 14/11/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.73 | $313,622 | 20:57:25 14/11/2026 |
| 22 |  MGBX |
EGLD/USDT | $2.73 | $279,708 | 20:57:16 14/11/2026 |
| 23 | Binance |
EGLD/USDT | $2.74 | $279,055 | 20:56:42 14/11/2026 |
| 24 |  Pionex |
EGLD/USDT | $2.74 | $262,204 | 20:57:10 14/11/2026 |
| 25 |  YUBIT |
EGLD/USDT | $2.73 | $261,116 | 20:57:15 14/11/2026 |
| 26 |  BASEKX |
EGLD/USDT | $2.74 | $254,255 | 21:00:16 14/11/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.73 | $236,298 | 21:00:16 14/11/2026 |
| 28 |  Bitget |
EGLD/USDT | $2.74 | $235,555 | 20:54:16 14/11/2026 |
| 29 |  Cofinex |
EGLD/USDT | $2.74 | $235,528 | 21:00:15 14/11/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.74 | $231,458 | 20:54:15 14/11/2026 |
| 31 |  Picol |
EGLD/USDT | $2.73 | $231,273 | 21:00:07 14/11/2026 |
| 32 |  Bitbase |
EGLD/USDT | $2.74 | $201,709 | 20:57:07 14/11/2026 |
| 33 |  TRAIEX |
EGLD/USDT | $2.74 | $197,235 | 21:00:16 14/11/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $2.74 | $197,055 | 21:00:15 14/11/2026 |
| 35 |  BTSE |
EGLD/USDT | $2.74 | $196,937 | 20:57:15 14/11/2026 |
| 36 |  BITmarkets |
EGLD/USDT | $2.74 | $196,782 | 20:57:15 14/11/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.73 | $191,815 | 20:57:16 14/11/2026 |
| 38 |  Variational |
EGLD/USDC | $2.73 | $188,161 | 21:00:18 14/11/2026 |
| 39 | Bitbase |
EGLD/USDT | $2.73 | $171,112 | 20:57:17 14/11/2026 |
| 40 | WhiteBIT |
EGLD/USDT | $2.73 | $163,229 | 20:57:10 14/11/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.74 | $155,944 | 20:57:17 14/11/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.74 | $150,460 | 21:00:17 14/11/2026 |
| 43 |  4E |
EGLD/USDT | $2.74 | $137,929 | 21:00:07 14/11/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.75 | $114,602 | 20:51:11 14/11/2026 |
| 45 |  ASTX |
EGLD/USDT | $2.74 | $114,137 | 21:00:16 14/11/2026 |
| 46 | WhiteBIT |
EGLD/USDC | $2.76 | $103,014 | 20:57:10 14/11/2026 |
| 47 |  Bithumb |
EGLD/KRW | $3.42 | $97,636.37 | 20:59:24 14/11/2026 |
| 48 |  SuperEx |
EGLD/USDT | $2.73 | $96,467.26 | 21:00:09 14/11/2026 |
| 49 | Binance |
EGLD/USDC | $2.74 | $95,169.17 | 20:56:42 14/11/2026 |
| 50 | Toobit |
EGLD/USDT | $2.74 | $91,826.21 | 20:57:08 14/11/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $2.74 | $88,077.55 | 20:57:08 14/11/2026 |
| 52 | Bybit |
EGLD/USDT | $2.75 | $82,255.12 | 20:54:09 14/11/2026 |
| 53 |  LBank |
EGLD/USDT | $2.74 | $80,262.20 | 20:57:11 14/11/2026 |
| 54 |  GroveX |
EGLD/USDT | $2.74 | $77,722.56 | 21:00:07 14/11/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $2.74 | $74,956.36 | 20:57:08 14/11/2026 |
| 56 |  Bitunix |
EGLD/USDT | $2.73 | $73,340.76 | 20:57:12 14/11/2026 |
| 57 | MEXC |
EGLD/USDT | $2.74 | $71,635.23 | 20:54:07 14/11/2026 |
| 58 | EasiCoin |
EGLD/USDT | $2.74 | $70,113.17 | 21:00:07 14/11/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.74 | $68,676.06 | 21:00:07 14/11/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $2.74 | $66,936.55 | 21:00:12 14/11/2026 |
| 61 |  OKX |
EGLD/USDT | $2.75 | $62,251.26 | 20:56:23 14/11/2026 |
| 62 |  KuCoin |
EGLD/USDT | $2.74 | $58,487.52 | 20:56:23 14/11/2026 |
| 63 | MEXC |
EGLD/USDC | $2.74 | $57,468.18 | 20:54:07 14/11/2026 |
| 64 |  Gate |
EGLD/USDT | $2.73 | $54,752.80 | 20:54:20 14/11/2026 |
| 65 |  Ourbit |
EGLD/USDT | $2.74 | $50,831.22 | 20:48:07 14/11/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $2.74 | $40,145.64 | 20:57:08 14/11/2026 |
| 67 | KuCoin |
EGLD/USDT | $2.74 | $36,765.09 | 20:54:18 14/11/2026 |
| 68 |  CoinUp.io |
EGLD/USDT | $2.74 | $36,744.09 | 20:45:12 14/11/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $2.74 | $36,098.93 | 20:56:59 14/11/2026 |
| 70 | Bitcastle |
EGLD/USDT | $2.74 | $36,072.50 | 21:00:11 14/11/2026 |
| 71 |  idax exchange |
EGLD/USDT | $2.74 | $35,294.84 | 21:00:13 14/11/2026 |
| 72 |  BingX |
EGLD/USDT | $2.74 | $35,044.91 | 20:57:10 14/11/2026 |
| 73 |  SunX |
EGLD/USDT | $2.73 | $34,344.62 | 21:00:20 14/11/2026 |
| 74 | Koinbay |
EGLD/USDT | $2.74 | $33,956.85 | 20:57:08 14/11/2026 |
| 75 |  NexDAX |
EGLD/USDT | $2.74 | $33,555.37 | 21:00:10 14/11/2026 |
| 76 |  BloFin |
EGLD/USDT | $2.74 | $32,805.33 | 20:51:16 14/11/2026 |
| 77 | BlockFin |
EGLD/USDT | $2.74 | $30,635.59 | 21:00:07 14/11/2026 |
| 78 | Pionex |
EGLD/USDT | $2.73 | $29,820.92 | 20:57:16 14/11/2026 |
| 79 |  Kraken |
EGLD/USD | $2.74 | $29,387.02 | 20:59:54 14/11/2026 |
| 80 | KCEX |
EGLD/USDT | $2.74 | $28,654.68 | 20:57:07 14/11/2026 |
| 81 |  LeveX |
EGLD/USDT | $2.73 | $26,808.28 | 21:00:15 14/11/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $2.74 | $23,622.80 | 20:57:10 14/11/2026 |
| 83 |  Bit2Me |
EGLD/EUR | $2.74 | $21,796.32 | 20:57:10 14/11/2026 |
| 84 | Kraken |
EGLD/EUR | $2.74 | $21,610.91 | 20:59:54 14/11/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $2.74 | $21,600.55 | 20:57:10 14/11/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.74 | $21,176.90 | 21:00:12 14/11/2026 |
| 87 | BloFin |
EGLD/USDT | $2.74 | $18,443.77 | 20:57:07 14/11/2026 |
| 88 | XT.COM |
EGLD/USDT | $2.74 | $18,071.35 | 20:57:11 14/11/2026 |
| 89 | Binance |
EGLD/TRY | $2.75 | $17,070.62 | 20:56:42 14/11/2026 |
| 90 |  Tebbit |
EGLD/USDT | $2.74 | $14,652.83 | 21:00:17 14/11/2026 |
| 91 |  Revolut (UK) |
EGLD/USD | $2.73 | $14,580.48 | 21:00:08 14/11/2026 |
| 92 |  Hibt |
EGLD/USDT | $2.74 | $14,035.32 | 20:57:08 14/11/2026 |
| 93 | Binance |
EGLD/EUR | $2.74 | $11,744.76 | 20:56:42 14/11/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $2.74 | $11,265.30 | 20:51:11 14/11/2026 |
| 95 | Gate |
EGLD/USDT | $2.73 | $9,838.60 | 20:56:24 14/11/2026 |
| 96 | OKX |
EGLD/USDC | $2.75 | $8,158.91 | 20:56:23 14/11/2026 |
| 97 |  Deepcoin |
EGLD/USDT | $2.74 | $7,901.01 | 20:57:07 14/11/2026 |
| 98 |  Ulink |
EGLD/USDT | $2.73 | $7,697.99 | 21:00:20 14/11/2026 |
| 99 |  BVOX |
EGLD/USDT | $2.74 | $7,626.67 | 20:57:07 14/11/2026 |
| 100 | OKX |
EGLD/EUR | $2.76 | $6,532.54 | 20:56:23 14/11/2026 |
| 101 |  PointPay |
EGLD/USDT | $2.75 | $6,158.48 | 20:57:10 14/11/2026 |
| 102 | DigiFinex |
EGLD/USDT | $2.74 | $4,991.95 | 20:57:07 14/11/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $2.76 | $4,316.02 | 20:51:11 14/11/2026 |
| 104 |  Binance TR |
EGLD/TRY | $2.75 | $3,385.13 | 20:57:12 14/11/2026 |
| 105 |  Bitfinex |
EGLD/USDT | $2.76 | $2,940.95 | 20:57:16 14/11/2026 |
| 106 |  PrimeXBT |
EGLD/USDT | $2.74 | $1,869.10 | 21:00:16 14/11/2026 |
| 107 |  Binance TH |
EGLD/USDT | $2.74 | $1,453.28 | 20:57:07 14/11/2026 |
| 108 |  XBO.com |
EGLD/USDT | $2.75 | $1,241.55 | 21:00:12 14/11/2026 |
| 109 |  Bitlo |
EGLD/TRY | $2.75 | $887.59 | 21:00:12 14/11/2026 |
| 110 | BTSE |
EGLD/USDT | $2.74 | $522.14 | 20:57:09 14/11/2026 |
| 111 | KuCoin |
EGLD/BTC | $2.79 | $457.06 | 20:56:23 14/11/2026 |
| 112 |  CoinDCX |
EGLD/INR | $2.99 | $431.39 | 20:57:07 14/11/2026 |
| 113 |  TRIV |
EGLD/IDR | $2.74 | $267.01 | 21:00:10 14/11/2026 |
| 114 |  Indodax |
EGLD/IDR | $2.75 | $180.76 | 20:59:54 14/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $2.74 | $133.78 | 20:57:07 14/11/2026 |
| 116 |  Binance.US |
EGLD/USDT | $2.74 | $36.47 | 20:59:53 14/11/2026 |
| 117 |  CEX.IO |
EGLD/USD | $2.74 | $27.06 | 20:54:09 14/11/2026 |
| 118 |  Digital X |
EGLD/KRW | $3.37 | $22.47 | 20:54:07 14/11/2026 |
| 119 |  Poloniex |
EGLD/USDT | $2.92 | $21.39 | 20:59:53 14/11/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.75 | $5.57 | 20:57:12 14/11/2026 |
| 121 | Upbit |
EGLD/USDT | $12.23 | $1.87 | 20:56:23 14/11/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $2.78 | $0.8699 | 20:18:17 14/11/2026 |
| 123 |  HitBTC |
EGLD/BTC | $4.30 | $0 | 20:54:09 14/11/2026 |
| 124 | HitBTC |
EGLD/USDC | $2.97 | $0 | 20:54:09 14/11/2026 |
| 125 | HitBTC |
EGLD/USDT | $3.00 | $0 | 20:54:09 14/11/2026 |
| 126 | Upbit |
EGLD/BTC | $3.26 | $0 | 20:56:23 14/11/2026 |
| 127 |  Bitbns |
EGLD/INR | $6.15 | $0 | 20:57:07 14/11/2026 |
| 128 |  WazirX |
EGLD/USDT | $2.84 | $0 | 21:00:12 14/11/2026 |
| 129 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 21:00:13 14/11/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $2.74 | $0 | 20:57:08 14/11/2026 |
| 131 |  FMFW.io |
EGLD/BTC | $4.31 | $0 | 20:57:10 14/11/2026 |
| 132 | FMFW.io |
EGLD/USDC | $2.97 | $0 | 20:57:10 14/11/2026 |
| 133 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 20:57:10 14/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 21:00:10 14/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $2.73 | $0 | 20:57:15 14/11/2026 |
| 136 |  Gate US |
EGLD/USDT | $2.73 | $0 | 21:00:09 14/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,271,722 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.