MultiversX EGLD
Xếp hạng #162
03:28:00 25/02/2026
Giá MultiversX (EGLD)
$4.28 0.15%
0.00006639 BTC
114,751 VND
Thấp: $4.17
Cao: $4.35
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.24 | $79,085,794 | 03:00:15 25/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.25 | $16,656,371 | 02:57:16 25/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.25 | $9,557,221 | 02:57:15 25/02/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $4.25 | $5,324,513 | 02:45:15 25/02/2026 |
| 5 |  Binance |
EGLD/USDT | $4.25 | $3,200,732 | 02:54:16 25/02/2026 |
| 6 |  CEEX exchange |
EGLD/USDT | $4.25 | $2,854,468 | 03:00:11 25/02/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.25 | $2,382,680 | 02:57:17 25/02/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.25 | $1,658,578 | 02:54:16 25/02/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,306 | 03:00:15 25/02/2026 |
| 10 |  Hotcoin |
EGLD/USDT | $4.25 | $1,244,760 | 02:57:20 25/02/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.24 | $1,243,663 | 02:54:15 25/02/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,174 | 03:00:17 25/02/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.24 | $1,202,422 | 03:00:15 25/02/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $4.24 | $1,201,630 | 03:00:15 25/02/2026 |
| 15 |  Biconomy.com |
EGLD/USDT | $4.25 | $1,190,442 | 02:54:15 25/02/2026 |
| 16 | WhiteBIT |
EGLD/USDT | $4.24 | $1,110,197 | 02:45:11 25/02/2026 |
| 17 |  BVOX |
EGLD/USDT | $4.25 | $1,074,722 | 02:57:15 25/02/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $4.25 | $975,548 | 02:57:17 25/02/2026 |
| 19 |  YEX |
EGLD/USDT | $4.25 | $956,365 | 02:57:16 25/02/2026 |
| 20 |  NovaEx |
EGLD/USDT | $4.24 | $889,449 | 03:00:16 25/02/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.25 | $841,791 | 02:57:16 25/02/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.25 | $806,046 | 03:00:18 25/02/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.70 | $731,797 | 03:00:11 25/02/2026 |
| 24 |  Ourbit |
EGLD/USDT | $4.25 | $667,614 | 02:57:16 25/02/2026 |
| 25 |  KCEX |
EGLD/USDT | $4.25 | $663,075 | 02:57:15 25/02/2026 |
| 26 |  OKX |
EGLD/USDT | $4.25 | $635,445 | 02:56:01 25/02/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.25 | $529,905 | 02:57:17 25/02/2026 |
| 28 |  Zoomex |
EGLD/USDT | $4.26 | $497,513 | 02:54:16 25/02/2026 |
| 29 |  CRMClick |
EGLD/USDT | $4.26 | $413,753 | 02:54:10 25/02/2026 |
| 30 |  HTX |
EGLD/USDT | $4.26 | $413,728 | 02:59:54 25/02/2026 |
| 31 | Binance |
EGLD/USDC | $4.25 | $384,334 | 02:56:54 25/02/2026 |
| 32 |  TruBit Pro Exchange |
EGLD/USDT | $4.25 | $328,294 | 03:00:11 25/02/2026 |
| 33 |  Cofinex |
EGLD/USDT | $4.26 | $322,698 | 03:00:15 25/02/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.24 | $298,919 | 02:54:12 25/02/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.25 | $276,766 | 02:57:15 25/02/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.24 | $270,598 | 03:00:17 25/02/2026 |
| 37 | AscendEX |
EGLD/USDT | $4.25 | $264,737 | 02:57:13 25/02/2026 |
| 38 | Binance |
EGLD/USDT | $4.26 | $253,362 | 02:56:54 25/02/2026 |
| 39 | YEX |
EGLD/USDT | $4.25 | $249,413 | 03:00:12 25/02/2026 |
| 40 |  Pionex |
EGLD/USDT | $4.26 | $240,867 | 02:57:09 25/02/2026 |
| 41 | BlockFin |
EGLD/USDT | $4.24 | $235,249 | 02:54:15 25/02/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.25 | $212,994 | 02:57:17 25/02/2026 |
| 43 |  Picol |
EGLD/USDT | $4.25 | $212,701 | 03:00:08 25/02/2026 |
| 44 |  Upbit |
EGLD/KRW | $4.32 | $202,534 | 02:56:54 25/02/2026 |
| 45 |  XXKK |
EGLD/USDT | $4.55 | $185,853 | 02:54:10 25/02/2026 |
| 46 |  BitradeX |
EGLD/USDT | $4.24 | $185,781 | 03:00:11 25/02/2026 |
| 47 |  BloFin |
EGLD/USDT | $4.23 | $181,638 | 02:45:07 25/02/2026 |
| 48 | Bybit |
EGLD/USDT | $4.26 | $178,962 | 02:54:11 25/02/2026 |
| 49 |  WEEX |
EGLD/USDT | $4.26 | $167,756 | 02:57:08 25/02/2026 |
| 50 | Toobit |
EGLD/USDT | $4.25 | $165,822 | 02:57:14 25/02/2026 |
| 51 |  DigiFinex |
EGLD/USDT | $4.26 | $164,770 | 02:57:15 25/02/2026 |
| 52 |  Ekbit |
EGLD/USDT | $4.24 | $148,964 | 03:00:15 25/02/2026 |
| 53 |  MEXC |
EGLD/USDT | $4.26 | $146,107 | 02:57:08 25/02/2026 |
| 54 |  Websea |
EGLD/USDT | $4.25 | $143,549 | 02:54:34 25/02/2026 |
| 55 |  Bitfinex |
EGLD/USDT | $4.25 | $137,315 | 02:57:15 25/02/2026 |
| 56 |  KuCoin |
EGLD/USDT | $4.23 | $130,462 | 02:57:19 25/02/2026 |
| 57 |  4E |
EGLD/USDT | $4.24 | $125,692 | 03:00:11 25/02/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $4.23 | $118,856 | 02:45:11 25/02/2026 |
| 59 | Ourbit |
EGLD/USDT | $4.26 | $112,097 | 02:57:10 25/02/2026 |
| 60 |  SuperEx |
EGLD/USDT | $4.22 | $111,412 | 03:00:13 25/02/2026 |
| 61 |  Coinbase Exchange |
EGLD/USD | $4.25 | $106,917 | 02:57:00 25/02/2026 |
| 62 | KCEX |
EGLD/USDT | $4.26 | $103,872 | 02:57:12 25/02/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.25 | $101,397 | 02:57:10 25/02/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.27 | $96,987.72 | 02:56:53 25/02/2026 |
| 65 |  Gate |
EGLD/USDT | $4.22 | $89,097.95 | 02:54:19 25/02/2026 |
| 66 | WhiteBIT |
EGLD/EUR | $4.18 | $76,324.33 | 02:45:11 25/02/2026 |
| 67 |  XT.COM |
EGLD/USDT | $4.26 | $74,588.01 | 02:57:10 25/02/2026 |
| 68 |  Bitunix |
EGLD/USDT | $4.25 | $73,133.83 | 02:57:07 25/02/2026 |
| 69 | LBank |
EGLD/USDT | $4.24 | $70,990.44 | 02:57:09 25/02/2026 |
| 70 |  ONUS Pro |
EGLD/VNDC | $4.26 | $67,025.77 | 03:00:16 25/02/2026 |
| 71 |  GroveX |
EGLD/USDT | $4.25 | $63,021.44 | 03:00:11 25/02/2026 |
| 72 | MEXC |
EGLD/USDC | $4.26 | $54,967.49 | 02:48:11 25/02/2026 |
| 73 |  BingX |
EGLD/USDT | $4.24 | $54,657.95 | 02:45:08 25/02/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $4.25 | $53,586.92 | 02:54:12 25/02/2026 |
| 75 | Koinbay |
EGLD/USDT | $4.25 | $53,375.84 | 03:00:11 25/02/2026 |
| 76 |  HitBTC |
EGLD/USDT | $4.25 | $53,138.66 | 03:00:11 25/02/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $4.25 | $53,136.80 | 03:00:12 25/02/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $4.25 | $53,136.80 | 03:00:12 25/02/2026 |
| 79 |  BYDFi |
EGLD/USDT | $4.26 | $52,881.14 | 03:00:11 25/02/2026 |
| 80 |  Tapbit |
EGLD/USDT | $4.25 | $52,704.93 | 02:57:09 25/02/2026 |
| 81 |  ASTX |
EGLD/USDT | $4.24 | $47,830.12 | 03:00:15 25/02/2026 |
| 82 | Bitfinex |
EGLD/USD | $4.25 | $46,075.23 | 02:59:54 25/02/2026 |
| 83 |  Bithumb |
EGLD/KRW | $4.32 | $43,728.30 | 02:59:54 25/02/2026 |
| 84 | Gate |
EGLD/USDT | $4.26 | $42,300.37 | 02:56:54 25/02/2026 |
| 85 | OKX |
EGLD/USDT | $4.26 | $41,844.02 | 02:56:54 25/02/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $4.26 | $41,836.20 | 02:57:09 25/02/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $4.26 | $41,664.82 | 03:00:11 25/02/2026 |
| 88 | Bitfinex |
EGLD/USDT | $4.25 | $35,925.15 | 02:59:24 25/02/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.25 | $31,920.38 | 03:00:09 25/02/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $4.22 | $30,755.64 | 02:45:11 25/02/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $4.25 | $30,145.24 | 03:00:11 25/02/2026 |
| 92 | Bitcastle |
EGLD/USDT | $4.25 | $29,553.03 | 03:00:11 25/02/2026 |
| 93 |  Dex-Trade |
EGLD/USDT | $4.25 | $29,353.81 | 02:57:07 25/02/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $4.25 | $28,949.38 | 02:57:12 25/02/2026 |
| 95 |  LeveX |
EGLD/USDT | $4.24 | $26,435.21 | 03:00:15 25/02/2026 |
| 96 | BloFin |
EGLD/USDT | $4.23 | $26,090.69 | 03:00:24 25/02/2026 |
| 97 | Binance |
EGLD/BTC | $4.25 | $23,291.52 | 02:56:54 25/02/2026 |
| 98 |  CoinEx |
EGLD/USDT | $4.25 | $22,330.52 | 02:59:53 25/02/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $4.26 | $18,248.96 | 02:57:09 25/02/2026 |
| 100 | Binance |
EGLD/ETH | $4.23 | $18,008.02 | 02:56:54 25/02/2026 |
| 101 |  Tebbit |
EGLD/USDT | $4.24 | $17,841.50 | 03:00:16 25/02/2026 |
| 102 |  Bitget |
EGLD/USDT | $4.25 | $17,221.74 | 02:54:07 25/02/2026 |
| 103 | Binance |
EGLD/TRY | $4.25 | $14,652.85 | 02:56:54 25/02/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.27 | $12,818.87 | 02:57:08 25/02/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.34 | $12,587.73 | 03:00:08 25/02/2026 |
| 106 | BTSE |
EGLD/USDT | $4.27 | $11,573.41 | 02:54:11 25/02/2026 |
| 107 |  Kraken |
EGLD/USD | $4.25 | $10,748.91 | 02:59:54 25/02/2026 |
| 108 |  SunX |
EGLD/USDT | $4.25 | $9,364.32 | 02:57:17 25/02/2026 |
| 109 |  Qmall Exchange |
EGLD/USDT | $4.26 | $8,353.73 | 03:00:11 25/02/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $4.26 | $8,063.61 | 02:57:07 25/02/2026 |
| 111 |  ChangeNOW |
EGLD/BTC | $4.31 | $7,474.44 | 02:57:07 25/02/2026 |
| 112 | Pionex |
EGLD/USDT | $4.25 | $6,781.24 | 02:57:16 25/02/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.25 | $6,759.55 | 03:03:16 25/02/2026 |
| 114 |  PointPay |
EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.25 | $5,910.10 | 02:54:12 25/02/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.25 | $5,907.41 | 03:00:11 25/02/2026 |
| 117 | PointPay |
EGLD/USDT | $4.26 | $5,745.03 | 02:54:10 25/02/2026 |
| 118 | Kraken |
EGLD/EUR | $4.24 | $5,147.74 | 02:59:54 25/02/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.25 | $5,103.29 | 03:00:12 25/02/2026 |
| 120 |  Bit2Me |
EGLD/EUR | $4.24 | $5,051.03 | 03:00:12 25/02/2026 |
| 121 |  Bitop |
EGLD/USDT | $4.25 | $4,649.70 | 03:00:14 25/02/2026 |
| 122 | BYDFi |
EGLD/USDT | $4.25 | $4,210.93 | 03:00:16 25/02/2026 |
| 123 | DigiFinex |
EGLD/USDT | $4.25 | $4,083.73 | 02:57:08 25/02/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.26 | $3,787.23 | 02:59:53 25/02/2026 |
| 125 | Binance |
EGLD/EUR | $4.28 | $3,581.14 | 02:56:54 25/02/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.26 | $3,039.88 | 02:57:08 25/02/2026 |
| 127 |  Binance TR |
EGLD/TRY | $4.25 | $2,921.12 | 02:57:09 25/02/2026 |
| 128 |  Hibt |
EGLD/USDT | $4.26 | $2,528.49 | 02:57:07 25/02/2026 |
| 129 |  Koinpark |
EGLD/USDT | $4.26 | $2,497.18 | 02:54:11 25/02/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.25 | $1,702.21 | 02:51:13 25/02/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.24 | $1,441.87 | 02:54:08 25/02/2026 |
| 132 |  CoinDCX |
EGLD/INR | $4.57 | $965.41 | 02:54:10 25/02/2026 |
| 133 | KuCoin |
EGLD/BTC | $4.20 | $717.13 | 02:59:53 25/02/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.29 | $527.63 | 02:59:53 25/02/2026 |
| 135 |  NexDAX |
EGLD/USDT | $4.23 | $458.97 | 03:00:15 25/02/2026 |
| 136 | CoinDCX |
EGLD/USDT | $4.27 | $318.81 | 02:54:10 25/02/2026 |
| 137 |  Flipster |
EGLD/USDT | $4.25 | $226.02 | 03:00:16 25/02/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 |
| 139 |  TRIV |
EGLD/IDR | $4.27 | $190.76 | 03:00:16 25/02/2026 |
| 140 | TRIV |
EGLD/USDT | $4.26 | $190.36 | 03:00:16 25/02/2026 |
| 141 |  Indodax |
EGLD/IDR | $4.17 | $162.53 | 03:02:53 25/02/2026 |
| 142 |  Coinbase International Exchange |
EGLD/USDC | $4.22 | $100.02 | 03:03:16 25/02/2026 |
| 143 |  Tokocrypto |
EGLD/USDT | $4.26 | $51.07 | 02:57:11 25/02/2026 |
| 144 |  Binance TH |
EGLD/USDT | $4.26 | $48.17 | 02:57:10 25/02/2026 |
| 145 |  CEX.IO |
EGLD/USD | $4.26 | $21.71 | 02:54:07 25/02/2026 |
| 146 |  NovaDAX |
EGLD/BRL | $4.23 | $19.12 | 02:57:07 25/02/2026 |
| 147 | OKX |
EGLD/EUR | $4.18 | $14.87 | 02:56:54 25/02/2026 |
| 148 |  Poloniex |
EGLD/USDT | $4.37 | $1.71 | 02:57:07 25/02/2026 |
| 149 | Upbit |
EGLD/USDT | $6.40 | $0.4592 | 02:56:54 25/02/2026 |
| 150 | HitBTC |
EGLD/USDC | $4.88 | $0 | 03:00:11 25/02/2026 |
| 151 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 02:59:53 25/02/2026 |
| 152 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 25/02/2026 |
| 153 |  Korbit |
EGLD/KRW | $4.64 | $0 | 02:54:08 25/02/2026 |
| 154 | OKX |
EGLD/USD | $4.37 | $0 | 02:56:54 25/02/2026 |
| 155 | Upbit |
EGLD/BTC | $4.83 | $0 | 02:56:54 25/02/2026 |
| 156 |  ZebPay |
EGLD/INR | $4.62 | $0 | 03:00:10 25/02/2026 |
| 157 |  Bitbns |
EGLD/INR | $13.20 | $0 | 02:54:07 25/02/2026 |
| 158 |  LATOKEN |
EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 |
| 159 |  WazirX |
EGLD/USDT | $4.37 | $0 | 03:03:11 25/02/2026 |
| 160 |  Giottus |
EGLD/INR | $4.73 | $0 | 02:54:08 25/02/2026 |
| 161 | Giottus |
EGLD/USDT | $4.26 | $0 | 02:54:08 25/02/2026 |
| 162 |  WOO X |
EGLD/USDT | $4.25 | $0 | 03:00:15 25/02/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $4.26 | $0 | 03:00:14 25/02/2026 |
| 164 |  Gate US |
EGLD/USDT | $4.26 | $0 | 03:00:11 25/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,085,794 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.