MultiversX EGLD
Xếp hạng #147
15:38:00 06/10/2025
Giá MultiversX (EGLD)
$13.97 -0.11%
0.0001129 BTC
371,179 VND
Thấp: $13.56
Cao: $14.19
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $13.86 | $80,615,779 | 14:57:17 06/10/2025 |
| 2 |  LBank |
EGLD/USDT | $13.86 | $17,543,597 | 14:57:17 06/10/2025 |
| 3 |  Binance |
EGLD/USDT | $13.84 | $12,667,076 | 14:54:16 06/10/2025 |
| 4 |  AscendEX |
EGLD/USDT | $13.82 | $9,863,688 | 14:51:18 06/10/2025 |
| 5 |  FameEX |
EGLD/USDT | $13.87 | $9,436,595 | 14:57:17 06/10/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $13.87 | $8,301,194 | 14:42:15 06/10/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $13.83 | $6,358,379 | 14:48:15 06/10/2025 |
| 8 |  BVOX |
EGLD/USDT | $13.83 | $4,119,792 | 14:51:17 06/10/2025 |
| 9 |  NovaEx |
EGLD/USDT | $13.90 | $3,792,068 | 15:00:16 06/10/2025 |
| 10 |  HTX |
EGLD/USDT | $13.87 | $3,785,685 | 14:56:24 06/10/2025 |
| 11 |  Bitget |
EGLD/USDT | $13.86 | $3,689,839 | 14:54:16 06/10/2025 |
| 12 |  Ourbit |
EGLD/USDT | $13.86 | $3,687,368 | 14:57:17 06/10/2025 |
| 13 |  Cofinex |
EGLD/USDT | $13.90 | $3,643,142 | 15:00:15 06/10/2025 |
| 14 |  Pionex |
EGLD/USDT | $13.87 | $3,366,404 | 14:57:08 06/10/2025 |
| 15 | Binance |
EGLD/USD | $13.85 | $3,144,160 | 14:54:51 06/10/2025 |
| 16 |  Biconomy.com |
EGLD/USDT | $13.83 | $2,924,417 | 14:48:15 06/10/2025 |
| 17 |  MEXC |
EGLD/USDT | $13.85 | $2,830,583 | 14:54:17 06/10/2025 |
| 18 | Binance |
EGLD/USDT | $13.87 | $2,699,769 | 14:56:42 06/10/2025 |
| 19 |  Toobit |
EGLD/USDT | $13.87 | $2,494,455 | 14:57:15 06/10/2025 |
| 20 |  YEX |
EGLD/USDT | $13.90 | $2,349,470 | 15:00:09 06/10/2025 |
| 21 |  OKX |
EGLD/USDT | $13.84 | $2,201,278 | 14:55:32 06/10/2025 |
| 22 | YEX |
EGLD/USDT | $13.90 | $2,165,234 | 15:00:17 06/10/2025 |
| 23 |  Bitrue |
EGLD/USDT | $13.86 | $2,076,092 | 14:57:18 06/10/2025 |
| 24 |  Bybit |
EGLD/USDT | $13.85 | $1,979,334 | 14:54:17 06/10/2025 |
| 25 |  Websea |
EGLD/USDT | $13.86 | $1,964,492 | 14:57:20 06/10/2025 |
| 26 |  Darkex Exchange |
EGLD/USDT | $13.91 | $1,841,360 | 15:00:18 06/10/2025 |
| 27 |  Upbit |
EGLD/KRW | $14.02 | $1,672,883 | 14:56:23 06/10/2025 |
| 28 |  Coinlocally |
EGLD/USDT | $13.90 | $1,630,550 | 15:00:17 06/10/2025 |
| 29 |  Hotcoin |
EGLD/USDT | $13.87 | $1,512,730 | 14:57:18 06/10/2025 |
| 30 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,304 | 14:48:15 06/10/2025 |
| 31 | Binance |
EGLD/USDC | $13.88 | $1,428,924 | 14:56:42 06/10/2025 |
| 32 | MEXC |
EGLD/USDT | $13.84 | $1,384,683 | 14:51:09 06/10/2025 |
| 33 | Toobit |
EGLD/USDT | $13.88 | $1,375,740 | 14:57:08 06/10/2025 |
| 34 |  4E |
EGLD/USDT | $13.83 | $1,354,541 | 14:48:11 06/10/2025 |
| 35 |  BYEX |
EGLD/USDT | $13.90 | $1,195,200 | 15:00:08 06/10/2025 |
| 36 | Cofinex |
EGLD/USDT | $13.89 | $1,070,369 | 15:00:09 06/10/2025 |
| 37 |  KCEX |
EGLD/USDT | $13.87 | $1,050,152 | 14:57:16 06/10/2025 |
| 38 | Ourbit |
EGLD/USDT | $13.87 | $1,045,861 | 14:45:07 06/10/2025 |
| 39 |  BITmarkets |
EGLD/USDT | $13.88 | $1,043,789 | 14:57:16 06/10/2025 |
| 40 |  BTSE |
EGLD/USDT | $13.86 | $1,042,371 | 14:54:15 06/10/2025 |
| 41 |  B2Z Exchange |
EGLD/USD | $13.91 | $995,502 | 15:00:16 06/10/2025 |
| 42 |  BitradeX |
EGLD/USDT | $13.84 | $963,218 | 14:51:08 06/10/2025 |
| 43 |  WEEX |
EGLD/USDT | $13.87 | $900,676 | 14:57:09 06/10/2025 |
| 44 |  BitTap |
EGLD/USDT | $13.87 | $839,684 | 14:57:21 06/10/2025 |
| 45 |  Phemex |
EGLD/USDT | $13.87 | $783,905 | 14:57:17 06/10/2025 |
| 46 |  XT.COM |
EGLD/USDT | $13.87 | $781,651 | 14:57:09 06/10/2025 |
| 47 | WhiteBIT |
EGLD/USDT | $13.83 | $751,805 | 14:48:11 06/10/2025 |
| 48 |  Aivora Exchange |
EGLD/USDT | $13.89 | $737,459 | 15:00:16 06/10/2025 |
| 49 |  Bibox |
EGLD/USDT | $13.70 | $731,814 | 15:00:11 06/10/2025 |
| 50 |  Bitcastle |
EGLD/USDT | $13.89 | $722,700 | 15:00:19 06/10/2025 |
| 51 |  DigiFinex |
EGLD/USDT | $13.87 | $626,206 | 14:57:18 06/10/2025 |
| 52 | LBank |
EGLD/USDT | $13.88 | $613,548 | 14:57:09 06/10/2025 |
| 53 |  CoinCatch |
EGLD/USDT | $13.81 | $603,978 | 14:51:17 06/10/2025 |
| 54 |  Zoomex |
EGLD/USDT | $13.85 | $593,800 | 14:54:17 06/10/2025 |
| 55 |  Mandala Exchange |
EGLD/USDT | $13.86 | $557,249 | 14:54:08 06/10/2025 |
| 56 |  FMFW.io |
EGLD/USDT | $13.86 | $557,226 | 14:54:11 06/10/2025 |
| 57 |  HitBTC |
EGLD/USDT | $13.83 | $557,121 | 14:45:11 06/10/2025 |
| 58 |  Gleec BTC |
EGLD/USDT | $13.85 | $555,221 | 15:00:07 06/10/2025 |
| 59 |  BlockFin |
EGLD/USDT | $13.82 | $510,710 | 14:48:11 06/10/2025 |
| 60 |  CEEX exchange |
EGLD/USDT | $13.87 | $479,882 | 15:00:07 06/10/2025 |
| 61 |  TruBit Pro Exchange |
EGLD/USDT | $13.91 | $472,044 | 14:57:07 06/10/2025 |
| 62 |  KuCoin |
EGLD/USDT | $13.85 | $463,832 | 14:57:19 06/10/2025 |
| 63 |  BYDFi |
EGLD/USDT | $13.86 | $462,064 | 14:54:07 06/10/2025 |
| 64 | KuCoin |
EGLD/USDT | $13.84 | $399,159 | 14:46:53 06/10/2025 |
| 65 | Bitget |
EGLD/USDT | $13.85 | $390,852 | 14:54:08 06/10/2025 |
| 66 | Websea |
EGLD/USDT | $13.83 | $374,907 | 14:51:09 06/10/2025 |
| 67 | Biconomy.com |
EGLD/USDT | $13.83 | $373,620 | 14:48:11 06/10/2025 |
| 68 |  Gate |
EGLD/USDT | $13.83 | $330,296 | 14:54:19 06/10/2025 |
| 69 |  BloFin |
EGLD/USDT | $13.82 | $306,381 | 14:51:11 06/10/2025 |
| 70 | BlockFin |
EGLD/USDT | $13.84 | $305,339 | 14:54:20 06/10/2025 |
| 71 |  Coinbase Exchange |
EGLD/USD | $13.88 | $290,718 | 14:56:55 06/10/2025 |
| 72 | AscendEX |
EGLD/USDT | $13.84 | $283,857 | 14:57:07 06/10/2025 |
| 73 | Bybit |
EGLD/USDT | $13.86 | $255,038 | 14:54:08 06/10/2025 |
| 74 |  CoinUp.io |
EGLD/USDT | $13.83 | $249,523 | 14:48:08 06/10/2025 |
| 75 |  Coinbase International Exchange |
EGLD/USDC | $13.87 | $234,863 | 15:00:16 06/10/2025 |
| 76 | KCEX |
EGLD/USDT | $13.88 | $226,311 | 14:57:10 06/10/2025 |
| 77 | Gate |
EGLD/USDT | $13.84 | $219,541 | 14:56:24 06/10/2025 |
| 78 |  GroveX |
EGLD/USDT | $13.85 | $213,975 | 14:54:12 06/10/2025 |
| 79 |  Tapbit |
EGLD/USDT | $13.87 | $200,513 | 14:57:07 06/10/2025 |
| 80 | BYDFi |
EGLD/USDT | $13.84 | $199,918 | 15:00:16 06/10/2025 |
| 81 |  SuperEx |
EGLD/USDT | $13.85 | $184,163 | 14:48:09 06/10/2025 |
| 82 |  Bitunix |
EGLD/USDT | $13.85 | $177,574 | 14:45:07 06/10/2025 |
| 83 | OKX |
EGLD/USDT | $13.87 | $171,258 | 14:56:24 06/10/2025 |
| 84 |  Kraken |
EGLD/USD | $13.83 | $162,444 | 14:59:56 06/10/2025 |
| 85 |  VOOX Exchange |
EGLD/USDT | $13.87 | $160,768 | 14:57:08 06/10/2025 |
| 86 | Koinbay |
EGLD/USDT | $13.86 | $159,332 | 14:45:08 06/10/2025 |
| 87 |  SpireX |
EGLD/USDT | $13.85 | $158,715 | 14:54:10 06/10/2025 |
| 88 |  Zedxion Exchange |
EGLD/USDT | $13.90 | $158,608 | 15:00:12 06/10/2025 |
| 89 |  PointPay |
EGLD/USDT | $13.83 | $146,421 | 14:48:11 06/10/2025 |
| 90 |  UEEx |
EGLD/USDT | $13.83 | $136,825 | 14:48:08 06/10/2025 |
| 91 |  MGBX |
EGLD/USDT | $13.85 | $135,281 | 14:57:17 06/10/2025 |
| 92 | Pionex |
EGLD/USDT | $13.86 | $132,798 | 14:57:15 06/10/2025 |
| 93 |  Bitvavo |
EGLD/EUR | $13.81 | $128,975 | 14:57:09 06/10/2025 |
| 94 |  Dex-Trade |
EGLD/USDT | $13.88 | $120,044 | 14:57:11 06/10/2025 |
| 95 |  BingX |
EGLD/USDT | $13.84 | $119,855 | 14:48:07 06/10/2025 |
| 96 |  Bithumb |
EGLD/KRW | $14.07 | $115,344 | 14:59:54 06/10/2025 |
| 97 |  Bitfinex |
EGLD/USDT | $14.03 | $109,916 | 14:57:15 06/10/2025 |
| 98 | Binance |
EGLD/BTC | $13.86 | $109,749 | 14:56:42 06/10/2025 |
| 99 | Binance |
EGLD/TRY | $13.86 | $97,268.94 | 14:56:42 06/10/2025 |
| 100 |  ZKE |
EGLD/USDT | $13.90 | $94,974.68 | 15:00:10 06/10/2025 |
| 101 | WhiteBIT |
EGLD/USDC | $13.86 | $94,901.71 | 14:48:11 06/10/2025 |
| 102 |  Qmall Exchange |
EGLD/USDT | $13.87 | $82,919.51 | 14:57:09 06/10/2025 |
| 103 | Binance |
EGLD/RON | $13.75 | $76,259.79 | 14:56:42 06/10/2025 |
| 104 |  ONUS Pro |
EGLD/VNDC | $13.84 | $74,597.30 | 14:51:16 06/10/2025 |
| 105 | Bitcastle |
EGLD/USDT | $13.90 | $73,070.75 | 15:00:11 06/10/2025 |
| 106 | WhiteBIT |
EGLD/TRY | $13.87 | $69,988.36 | 14:48:11 06/10/2025 |
| 107 |  Deepcoin |
EGLD/USDT | $13.87 | $66,662.93 | 14:57:08 06/10/2025 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $14.00 | $57,056.75 | 14:45:07 06/10/2025 |
| 109 | DigiFinex |
EGLD/USDT | $13.86 | $53,726.31 | 14:45:11 06/10/2025 |
| 110 | BloFin |
EGLD/USDT | $13.84 | $47,174.37 | 14:54:16 06/10/2025 |
| 111 | CoinCatch |
EGLD/USDT | $13.96 | $41,430.71 | 15:00:15 06/10/2025 |
| 112 |  ICRYPEX |
EGLD/USDT | $13.91 | $38,600.13 | 14:57:09 06/10/2025 |
| 113 |  CoinEx |
EGLD/USDT | $13.88 | $38,037.94 | 14:59:23 06/10/2025 |
| 114 | FMFW.io |
EGLD/BTC | $13.85 | $35,800.63 | 14:54:11 06/10/2025 |
| 115 | HitBTC |
EGLD/BTC | $13.86 | $35,736.95 | 14:45:11 06/10/2025 |
| 116 | Binance |
EGLD/BNB | $13.86 | $34,626.44 | 14:56:42 06/10/2025 |
| 117 | Kraken |
EGLD/EUR | $13.80 | $34,483.36 | 14:59:56 06/10/2025 |
| 118 |  Bit2Me |
EGLD/EUR | $13.80 | $33,327.36 | 14:57:09 06/10/2025 |
| 119 | BTSE |
EGLD/USDT | $13.86 | $33,293.17 | 14:54:10 06/10/2025 |
| 120 |  Blynex |
EGLD/USDT | $13.83 | $27,390.03 | 14:51:11 06/10/2025 |
| 121 |  Hibt |
EGLD/USDT | $13.85 | $27,202.06 | 14:54:07 06/10/2025 |
| 122 |  Koinpark |
EGLD/USDT | $13.86 | $26,764.10 | 14:45:08 06/10/2025 |
| 123 |  Binance TR |
EGLD/TRY | $13.86 | $26,062.20 | 14:57:08 06/10/2025 |
| 124 | Binance |
EGLD/ETH | $13.92 | $23,529.20 | 14:56:42 06/10/2025 |
| 125 | Binance |
EGLD/EUR | $13.81 | $22,732.32 | 14:56:42 06/10/2025 |
| 126 |  Bitexen |
EGLD/TRY | $8.97 | $20,698.63 | 14:48:11 06/10/2025 |
| 127 |  Korbit |
EGLD/KRW | $14.22 | $18,443.82 | 14:51:08 06/10/2025 |
| 128 |  XBO.com |
EGLD/USDT | $13.86 | $16,819.54 | 14:48:07 06/10/2025 |
| 129 | WhiteBIT |
EGLD/EUR | $13.77 | $11,931.80 | 14:48:11 06/10/2025 |
| 130 |  VinDAX |
EGLD/USDT | $13.86 | $8,088.22 | 15:00:08 06/10/2025 |
| 131 | Bitfinex |
EGLD/USD | $13.98 | $7,393.84 | 14:59:23 06/10/2025 |
| 132 | KuCoin |
EGLD/BTC | $13.82 | $7,088.58 | 14:46:53 06/10/2025 |
| 133 | Crypto.com Exchange |
EGLD/USDT | $14.02 | $7,002.65 | 14:45:07 06/10/2025 |
| 134 |  Tokocrypto |
EGLD/USDT | $13.87 | $6,953.78 | 14:57:08 06/10/2025 |
| 135 | Binance |
EGLD/FDUSD | $13.90 | $6,759.65 | 14:56:42 06/10/2025 |
| 136 | Crypto.com Exchange |
EGLD/USD | $14.01 | $5,863.32 | 14:54:18 06/10/2025 |
| 137 |  PrimeXBT |
EGLD/USDT | $13.94 | $5,044.67 | 15:03:16 06/10/2025 |
| 138 |  LeveX |
EGLD/USDT | $13.90 | $3,622.46 | 15:00:16 06/10/2025 |
| 139 |  Flipster |
EGLD/USDT | $13.87 | $3,524.41 | 14:57:19 06/10/2025 |
| 140 |  Indodax |
EGLD/IDR | $13.60 | $2,500.13 | 14:59:54 06/10/2025 |
| 141 | Upbit |
EGLD/USDT | $13.96 | $2,253.93 | 14:56:23 06/10/2025 |
| 142 |  ProBit Global |
EGLD/USDT | $8.08 | $2,247.51 | 14:51:10 06/10/2025 |
| 143 |  NexDAX |
EGLD/USDT | $13.98 | $1,992.72 | 15:00:07 06/10/2025 |
| 144 |  TRIV |
EGLD/IDR | $13.93 | $1,705.35 | 15:00:14 06/10/2025 |
| 145 | TRIV |
EGLD/USDT | $13.91 | $1,705.35 | 15:00:14 06/10/2025 |
| 146 |  Bitlo |
EGLD/TRY | $13.86 | $1,636.70 | 14:45:08 06/10/2025 |
| 147 |  Binance TH |
EGLD/USDT | $13.87 | $1,538.52 | 14:57:08 06/10/2025 |
| 148 |  WOO X |
EGLD/USDT | $13.84 | $1,207.34 | 14:45:15 06/10/2025 |
| 149 | OKX |
EGLD/EUR | $14.00 | $775.28 | 14:56:24 06/10/2025 |
| 150 |  Poloniex |
EGLD/USDT | $13.88 | $712.81 | 14:47:23 06/10/2025 |
| 151 | OKX |
EGLD/USD | $13.83 | $587.83 | 14:56:24 06/10/2025 |
| 152 |  CoinDCX |
EGLD/INR | $14.09 | $553.28 | 14:51:12 06/10/2025 |
| 153 |  LATOKEN |
EGLD/USDT | $13.95 | $421.21 | 14:54:09 06/10/2025 |
| 154 |  Binance.US |
EGLD/USDT | $13.85 | $356.02 | 14:59:23 06/10/2025 |
| 155 | ONUS Pro |
EGLD/VNDC | $13.88 | $288.95 | 14:51:12 06/10/2025 |
| 156 |  ChangeNOW |
EGLD/BTC | $13.91 | $233.04 | 14:54:07 06/10/2025 |
| 157 | Upbit |
EGLD/BTC | $13.93 | $132.72 | 14:56:23 06/10/2025 |
| 158 | CoinDCX |
EGLD/USDT | $13.85 | $124.26 | 14:51:12 06/10/2025 |
| 159 |  CEX.IO |
EGLD/USD | $13.85 | $38.02 | 14:54:11 06/10/2025 |
| 160 | Bitfinex |
EGLD/USDT | $14.02 | $35.49 | 14:59:53 06/10/2025 |
| 161 | HitBTC |
EGLD/USDC | $11.91 | $0 | 14:45:11 06/10/2025 |
| 162 |  Bitstamp |
EGLD/EUR | $13.89 | $0 | 14:59:53 06/10/2025 |
| 163 | Bitstamp |
EGLD/USD | $14.06 | $0 | 14:59:53 06/10/2025 |
| 164 |  ZebPay |
EGLD/INR | $14.48 | $0 | 14:45:07 06/10/2025 |
| 165 |  Bitbns |
EGLD/INR | $13.99 | $0 | 15:00:09 06/10/2025 |
| 166 |  Tokenize Xchange |
EGLD/USD | $12.88 | $0 | 04:18:07 02/10/2025 |
| 167 |  NovaDAX |
EGLD/BRL | $13.03 | $0 | 14:51:11 06/10/2025 |
| 168 |  Giottus |
EGLD/INR | $13.90 | $0 | 14:42:11 06/10/2025 |
| 169 | Giottus |
EGLD/USDT | $13.89 | $0 | 14:42:11 06/10/2025 |
| 170 |  XXKK |
EGLD/USDT | $13.86 | $0 | 14:54:10 06/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 06/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,615,779 với tỷ giá $13.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.