Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $5.00 | $166,557,276 | 15:00:15 09/09/2026 | |
| 2 | EGLD/USDT | $5.00 | $14,005,433 | 14:54:17 09/09/2026 | |
| 3 | EGLD/USDT | $4.99 | $11,206,660 | 14:57:17 09/09/2026 | |
| 4 | EGLD/USDT | $4.99 | $10,919,376 | 14:57:15 09/09/2026 | |
| 5 | EGLD/USDT | $5.00 | $8,048,363 | 14:57:16 09/09/2026 | |
| 6 | EGLD/USDT | $5.00 | $7,510,789 | 14:45:15 09/09/2026 | |
| 7 | EGLD/USDT | $5.00 | $6,273,758 | 14:54:16 09/09/2026 | |
| 8 | EGLD/USDT | $4.99 | $3,283,323 | 14:57:16 09/09/2026 | |
| 9 | EGLD/USDT | $4.99 | $2,845,533 | 14:57:16 09/09/2026 | |
| 10 | EGLD/USDT | $4.99 | $2,817,663 | 14:57:17 09/09/2026 | |
| 11 | EGLD/USDT | $4.99 | $2,561,725 | 14:57:19 09/09/2026 | |
| 12 | EGLD/USDT | $4.99 | $2,139,731 | 15:00:16 09/09/2026 | |
| 13 | EGLD/USDT | $4.99 | $1,878,057 | 15:00:15 09/09/2026 | |
| 14 | EGLD/USDT | $4.99 | $1,846,561 | 15:03:16 09/09/2026 | |
| 15 | EGLD/USDT | $5.01 | $1,801,931 | 14:56:54 09/09/2026 | |
| 16 | EGLD/USDT | $5.00 | $1,731,659 | 14:57:15 09/09/2026 | |
| 17 | EGLD/USDT | $5.01 | $1,681,683 | 14:57:12 09/09/2026 | |
| 18 | EGLD/USDT | $5.00 | $1,526,888 | 14:54:16 09/09/2026 | |
| 19 | EGLD/USDT | $4.98 | $1,512,747 | 15:03:15 09/09/2026 | |
| 20 | EGLD/USDT | $26.47 | $1,499,825 | 14:57:15 09/09/2026 | |
| 21 | EGLD/USDT | $5.00 | $1,484,705 | 14:57:42 09/09/2026 | |
| 22 | EGLD/USDT | $5.00 | $1,482,814 | 15:00:12 09/09/2026 | |
| 23 | EGLD/USDT | $4.99 | $1,423,347 | 15:00:23 09/09/2026 | |
| 24 | EGLD/USDT | $5.00 | $1,330,536 | 14:57:20 09/09/2026 | |
| 25 | EGLD/USDT | $4.99 | $1,239,762 | 15:00:18 09/09/2026 | |
| 26 | EGLD/USDT | $8.38 | $1,215,813 | 15:00:16 09/09/2026 | |
| 27 | EGLD/USDT | $4.99 | $1,185,018 | 15:03:11 09/09/2026 | |
| 28 | EGLD/USDT | $5.01 | $1,094,034 | 14:54:22 09/09/2026 | |
| 29 | EGLD/USD | $4.99 | $1,052,430 | 15:03:15 09/09/2026 | |
| 30 | EGLD/USDT | $4.99 | $1,048,284 | 15:00:15 09/09/2026 | |
| 31 | EGLD/USDT | $4.99 | $1,029,089 | 14:57:16 09/09/2026 | |
| 32 | EGLD/USDT | $4.99 | $1,017,112 | 14:48:18 09/09/2026 | |
| 33 | EGLD/USDT | $4.97 | $961,228 | 15:03:10 09/09/2026 | |
| 34 | EGLD/USDT | $4.98 | $954,653 | 14:59:24 09/09/2026 | |
| 35 | EGLD/USDT | $4.99 | $922,474 | 14:57:15 09/09/2026 | |
| 36 | EGLD/USDT | $5.00 | $891,887 | 15:00:07 09/09/2026 | |
| 37 | EGLD/USDT | $5.00 | $737,837 | 15:00:16 09/09/2026 | |
| 38 | EGLD/USDT | $5.01 | $733,201 | 14:57:19 09/09/2026 | |
| 39 | EGLD/USDT | $4.99 | $726,995 | 15:03:15 09/09/2026 | |
| 40 | EGLD/USDT | $5.01 | $688,427 | 14:57:15 09/09/2026 | |
| 41 | EGLD/USDT | $5.01 | $680,086 | 14:54:11 09/09/2026 | |
| 42 | EGLD/USDT | $4.98 | $629,949 | 15:03:15 09/09/2026 | |
| 43 | EGLD/USDT | $4.99 | $572,127 | 15:00:16 09/09/2026 | |
| 44 | EGLD/KRW | $5.06 | $550,829 | 14:56:53 09/09/2026 | |
| 45 | EGLD/USDT | $5.01 | $522,885 | 14:57:10 09/09/2026 | |
| 46 | EGLD/USDT | $5.01 | $420,949 | 14:57:08 09/09/2026 | |
| 47 | EGLD/USDT | $5.02 | $420,408 | 14:57:11 09/09/2026 | |
| 48 | EGLD/USDT | $4.99 | $408,994 | 14:57:18 09/09/2026 | |
| 49 | EGLD/KRW | $5.05 | $407,193 | 14:59:54 09/09/2026 | |
| 50 | EGLD/USDT | $4.99 | $399,570 | 15:00:09 09/09/2026 | |
| 51 | EGLD/USDT | $4.99 | $363,246 | 15:00:16 09/09/2026 | |
| 52 | EGLD/USDT | $5.02 | $362,203 | 14:57:10 09/09/2026 | |
| 53 | EGLD/USDT | $4.99 | $352,845 | 15:00:07 09/09/2026 | |
| 54 | EGLD/USDT | $5.01 | $350,212 | 14:54:08 09/09/2026 | |
| 55 | EGLD/USDT | $5.01 | $332,353 | 14:45:07 09/09/2026 | |
| 56 | EGLD/USDT | $5.00 | $312,856 | 14:48:08 09/09/2026 | |
| 57 | EGLD/USDT | $5.00 | $300,977 | 15:00:10 09/09/2026 | |
| 58 | EGLD/EUR | $5.01 | $292,457 | 14:57:11 09/09/2026 | |
| 59 | EGLD/USDC | $4.99 | $289,450 | 14:56:42 09/09/2026 | |
| 60 | EGLD/USDT | $4.99 | $288,656 | 15:00:08 09/09/2026 | |
| 61 | EGLD/USDT | $5.01 | $282,235 | 14:56:23 09/09/2026 | |
| 62 | EGLD/USD | $5.02 | $268,752 | 14:56:29 09/09/2026 | |
| 63 | EGLD/USDT | $5.00 | $245,160 | 14:57:15 09/09/2026 | |
| 64 | EGLD/TRY | $5.01 | $239,156 | 14:56:42 09/09/2026 | |
| 65 | EGLD/USDT | $5.01 | $224,060 | 14:45:10 09/09/2026 | |
| 66 | EGLD/TRY | $5.02 | $216,850 | 14:57:08 09/09/2026 | |
| 67 | EGLD/USDT | $4.99 | $216,368 | 14:57:15 09/09/2026 | |
| 68 | EGLD/USDT | $5.00 | $215,935 | 14:57:17 09/09/2026 | |
| 69 | EGLD/USDC | $5.01 | $213,216 | 14:45:10 09/09/2026 | |
| 70 | EGLD/USDT | $5.01 | $212,874 | 14:54:19 09/09/2026 | |
| 71 | EGLD/USDT | $4.98 | $165,664 | 14:59:53 09/09/2026 | |
| 72 | EGLD/USDT | $5.00 | $162,816 | 15:00:10 09/09/2026 | |
| 73 | EGLD/USDT | $5.01 | $160,827 | 14:57:08 09/09/2026 | |
| 74 | EGLD/USDT | $4.99 | $150,542 | 15:03:10 09/09/2026 | |
| 75 | EGLD/USDC | $5.00 | $147,327 | 14:57:08 09/09/2026 | |
| 76 | EGLD/USDT | $4.99 | $146,731 | 15:00:07 09/09/2026 | |
| 77 | EGLD/USDT | $4.99 | $146,731 | 15:00:09 09/09/2026 | |
| 78 | EGLD/USDT | $4.99 | $146,731 | 15:00:08 09/09/2026 | |
| 79 | EGLD/USDT | $4.99 | $146,729 | 15:00:08 09/09/2026 | |
| 80 | EGLD/TRY | $5.01 | $136,240 | 14:57:13 09/09/2026 | |
| 81 | EGLD/USDT | $4.99 | $127,468 | 15:00:09 09/09/2026 | |
| 82 | EGLD/USDT | $5.00 | $126,090 | 15:00:09 09/09/2026 | |
| 83 | EGLD/USD | $5.00 | $121,830 | 14:59:24 09/09/2026 | |
| 84 | EGLD/USDT | $5.00 | $113,530 | 14:51:10 09/09/2026 | |
| 85 | EGLD/USD | $5.00 | $103,537 | 15:00:12 09/09/2026 | |
| 86 | EGLD/USDT | $5.01 | $89,907.91 | 14:54:09 09/09/2026 | |
| 87 | EGLD/USDT | $4.99 | $89,030.78 | 14:59:53 09/09/2026 | |
| 88 | EGLD/USDT | $5.01 | $88,873.34 | 14:57:11 09/09/2026 | |
| 89 | EGLD/USDT | $4.99 | $75,110.48 | 15:03:21 09/09/2026 | |
| 90 | EGLD/USDT | $5.01 | $73,617.94 | 14:57:09 09/09/2026 | |
| 91 | EGLD/USDT | $5.00 | $72,669.14 | 15:00:07 09/09/2026 | |
| 92 | EGLD/USDT | $5.00 | $72,117.14 | 14:57:11 09/09/2026 | |
| 93 | EGLD/USDT | $4.99 | $71,763.77 | 15:00:10 09/09/2026 | |
| 94 | EGLD/USDT | $4.97 | $69,851.13 | 14:56:24 09/09/2026 | |
| 95 | EGLD/USDT | $5.00 | $62,881.01 | 14:48:09 09/09/2026 | |
| 96 | EGLD/USDC | $5.01 | $60,507.52 | 14:57:08 09/09/2026 | |
| 97 | EGLD/USDT | $4.99 | $57,921.00 | 15:00:15 09/09/2026 | |
| 98 | EGLD/USDT | $5.01 | $57,020.98 | 14:57:10 09/09/2026 | |
| 99 | EGLD/EUR | $5.01 | $52,932.54 | 14:56:42 09/09/2026 | |
| 100 | EGLD/EUR | $5.02 | $43,450.23 | 14:57:08 09/09/2026 | |
| 101 | EGLD/USDT | $4.99 | $43,058.26 | 15:00:09 09/09/2026 | |
| 102 | EGLD/USDT | $5.01 | $38,287.87 | 14:57:09 09/09/2026 | |
| 103 | EGLD/USDT | $5.01 | $37,769.15 | 14:54:08 09/09/2026 | |
| 104 | EGLD/EUR | $5.01 | $36,680.62 | 14:59:24 09/09/2026 | |
| 105 | EGLD/EUR | $5.01 | $35,396.95 | 15:00:07 09/09/2026 | |
| 106 | EGLD/USDT | $4.99 | $35,088.73 | 14:57:16 09/09/2026 | |
| 107 | EGLD/USDT | $5.01 | $33,485.08 | 14:57:09 09/09/2026 | |
| 108 | EGLD/USDT | $5.01 | $32,040.36 | 14:54:07 09/09/2026 | |
| 109 | EGLD/USDT | $4.99 | $31,559.69 | 15:03:20 09/09/2026 | |
| 110 | EGLD/USDT | $5.01 | $30,732.02 | 14:59:53 09/09/2026 | |
| 111 | EGLD/USDT | $5.05 | $26,506.40 | 14:55:02 09/09/2026 | |
| 112 | EGLD/USD | $4.98 | $26,466.03 | 14:45:10 09/09/2026 | |
| 113 | EGLD/USDT | $5.00 | $25,568.53 | 15:00:07 09/09/2026 | |
| 114 | EGLD/USDT | $4.98 | $24,660.16 | 15:00:16 09/09/2026 | |
| 115 | EGLD/USDT | $5.01 | $20,777.49 | 14:57:11 09/09/2026 | |
| 116 | EGLD/USDC | $4.98 | $20,351.85 | 15:03:16 09/09/2026 | |
| 117 | EGLD/USDT | $5.01 | $17,831.41 | 14:57:07 09/09/2026 | |
| 118 | EGLD/USDT | $5.01 | $10,503.83 | 14:57:09 09/09/2026 | |
| 119 | EGLD/USDT | $4.95 | $10,342.61 | 14:45:10 09/09/2026 | |
| 120 | EGLD/INR | $5.29 | $10,339.49 | 14:57:12 09/09/2026 | |
| 121 | EGLD/EUR | $4.98 | $10,310.29 | 14:56:23 09/09/2026 | |
| 122 | EGLD/IDR | $4.97 | $9,120.69 | 15:02:54 09/09/2026 | |
| 123 | EGLD/USD | $4.93 | $6,236.08 | 14:56:23 09/09/2026 | |
| 124 | EGLD/USDT | $5.01 | $6,043.94 | 14:57:12 09/09/2026 | |
| 125 | EGLD/USDT | $4.99 | $5,794.66 | 15:03:16 09/09/2026 | |
| 126 | EGLD/USDT | $4.99 | $5,750.37 | 15:00:07 09/09/2026 | |
| 127 | EGLD/USDC | $5.00 | $5,367.22 | 14:56:23 09/09/2026 | |
| 128 | EGLD/BTC | $4.96 | $4,655.16 | 14:59:53 09/09/2026 | |
| 129 | EGLD/USDC | $5.01 | $3,370.14 | 14:59:53 09/09/2026 | |
| 130 | EGLD/USDT | $5.01 | $2,464.75 | 15:00:08 09/09/2026 | |
| 131 | EGLD/IDR | $5.01 | $1,402.56 | 15:00:10 09/09/2026 | |
| 132 | EGLD/USDT | $4.99 | $1,402.56 | 15:00:10 09/09/2026 | |
| 133 | EGLD/IDR | $5.00 | $760.66 | 15:00:07 09/09/2026 | |
| 134 | EGLD/TRY | $4.98 | $472.70 | 15:00:08 09/09/2026 | |
| 135 | EGLD/INR | $5.33 | $283.20 | 14:54:07 09/09/2026 | |
| 136 | EGLD/USD | $5.00 | $162.28 | 13:51:19 09/09/2026 | |
| 137 | EGLD/USD | $5.01 | $40.54 | 15:00:09 09/09/2026 | |
| 138 | EGLD/USDC | $4.08 | $40.33 | 15:03:16 09/09/2026 | |
| 139 | EGLD/USDT | $4.00 | $24.81 | 14:59:23 09/09/2026 | |
| 140 | EGLD/USDT | $5.04 | $12.58 | 15:03:07 09/09/2026 | |
| 141 | EGLD/USDT | $5.00 | $5.00 | 14:51:10 09/09/2026 | |
| 142 | EGLD/BTC | $4.86 | $0 | 15:00:07 09/09/2026 | |
| 143 | EGLD/USDC | $4.56 | $0 | 15:00:07 09/09/2026 | |
| 144 | EGLD/EUR | $5.86 | $0 | 14:59:23 09/09/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 14:59:23 09/09/2026 | |
| 146 | EGLD/KRW | $5.40 | $0 | 14:54:07 09/09/2026 | |
| 147 | EGLD/BTC | $4.45 | $0 | 14:56:53 09/09/2026 | |
| 148 | EGLD/USDT | $6.20 | $0 | 14:56:53 09/09/2026 | |
| 149 | EGLD/INR | $6.10 | $0 | 14:54:11 09/09/2026 | |
| 150 | EGLD/USDT | $2.80 | $0 | 15:03:15 09/09/2026 | |
| 151 | EGLD/BTC | $4.86 | $0 | 15:00:08 09/09/2026 | |
| 152 | EGLD/USDC | $4.56 | $0 | 15:00:08 09/09/2026 | |
| 153 | EGLD/INR | $3.88 | $0 | 14:51:10 09/09/2026 | |
| 154 | EGLD/USDT | $4.99 | $0 | 15:00:15 09/09/2026 | |
| 155 | EGLD/USDT | $4.99 | $0 | 15:00:07 09/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,557,276 với tỷ giá $5.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.