MultiversX EGLD
Xếp hạng #166
00:23:00 10/03/2026
Giá MultiversX (EGLD)
$4.20 2.72%
0.00006099 BTC
114,278 VND
Thấp: $4.02
Cao: $4.23
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.18 | $113,712,092 | 00:00:16 10/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.18 | $16,999,039 | 23:54:16 09/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.18 | $9,596,514 | 23:54:15 09/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.19 | $6,641,324 | 23:54:16 09/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.18 | $5,004,294 | 23:57:17 09/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.19 | $4,005,753 | 23:54:16 09/03/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.18 | $2,204,873 | 23:57:15 09/03/2026 |
| 8 |  BTSE |
EGLD/USDT | $4.17 | $1,837,244 | 23:57:15 09/03/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $4.17 | $1,776,270 | 00:00:16 10/03/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $4.17 | $1,774,999 | 00:00:16 10/03/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.18 | $1,627,711 | 00:00:16 10/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.18 | $1,608,063 | 23:57:15 09/03/2026 |
| 13 |  Toobit |
EGLD/USDT | $4.18 | $1,522,769 | 23:57:16 09/03/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $4.18 | $1,517,789 | 23:57:20 09/03/2026 |
| 15 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,363 | 23:57:15 09/03/2026 |
| 16 |  YEX |
EGLD/USDT | $4.18 | $1,485,280 | 00:00:16 10/03/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.18 | $1,433,687 | 00:00:16 10/03/2026 |
| 18 |  KCEX |
EGLD/USDT | $4.18 | $1,336,314 | 23:57:15 09/03/2026 |
| 19 |  Ourbit |
EGLD/USDT | $4.18 | $1,262,249 | 23:57:16 09/03/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,261 | 00:00:15 10/03/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.18 | $1,201,984 | 23:57:15 09/03/2026 |
| 22 |  OKX |
EGLD/USDT | $4.18 | $1,163,587 | 23:56:31 09/03/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.19 | $1,123,498 | 00:00:18 10/03/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.18 | $1,104,570 | 23:57:07 09/03/2026 |
| 25 | YEX |
EGLD/USDT | $4.18 | $960,654 | 00:00:09 10/03/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.18 | $907,835 | 23:57:16 09/03/2026 |
| 27 | Binance |
EGLD/USDT | $4.18 | $862,097 | 23:57:02 09/03/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.19 | $794,374 | 23:57:08 09/03/2026 |
| 29 |  Bibox |
EGLD/USDT | $13.70 | $731,818 | 00:00:10 10/03/2026 |
| 30 |  Picol |
EGLD/USDT | $4.19 | $700,327 | 00:00:12 10/03/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $4.21 | $682,867 | 23:54:15 09/03/2026 |
| 32 |  HTX |
EGLD/USDT | $4.19 | $600,428 | 23:59:55 09/03/2026 |
| 33 |  Bitget |
EGLD/USDT | $4.19 | $562,331 | 23:54:16 09/03/2026 |
| 34 |  Cofinex |
EGLD/USDT | $4.18 | $560,391 | 00:00:17 10/03/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.18 | $471,660 | 00:00:16 10/03/2026 |
| 36 | Bybit |
EGLD/USDT | $4.20 | $446,142 | 23:54:08 09/03/2026 |
| 37 | Binance |
EGLD/USDC | $4.19 | $439,433 | 23:56:42 09/03/2026 |
| 38 |  Upbit |
EGLD/KRW | $4.17 | $436,910 | 23:56:24 09/03/2026 |
| 39 | Toobit |
EGLD/USDT | $4.19 | $428,955 | 23:57:08 09/03/2026 |
| 40 |  4E |
EGLD/USDT | $4.18 | $426,091 | 00:00:13 10/03/2026 |
| 41 |  BlockFin |
EGLD/USDT | $4.17 | $424,561 | 00:00:07 10/03/2026 |
| 42 |  Websea |
EGLD/USDT | $4.18 | $420,487 | 00:00:37 10/03/2026 |
| 43 |  Phemex |
EGLD/USDT | $4.18 | $397,697 | 23:57:17 09/03/2026 |
| 44 |  MEXC |
EGLD/USDT | $4.20 | $369,686 | 23:54:09 09/03/2026 |
| 45 |  XXKK |
EGLD/USDT | $4.19 | $369,048 | 00:00:08 10/03/2026 |
| 46 | BlockFin |
EGLD/USDT | $4.17 | $355,283 | 00:00:15 10/03/2026 |
| 47 | Ourbit |
EGLD/USDT | $4.19 | $335,784 | 23:57:07 09/03/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.19 | $328,788 | 23:57:16 09/03/2026 |
| 49 | AscendEX |
EGLD/USDT | $4.20 | $280,531 | 23:54:12 09/03/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.20 | $267,624 | 23:54:10 09/03/2026 |
| 51 |  Bitfinex |
EGLD/USDT | $4.19 | $263,990 | 23:57:16 09/03/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.21 | $263,545 | 00:00:10 10/03/2026 |
| 53 |  BloFin |
EGLD/USDT | $4.20 | $254,778 | 23:57:07 09/03/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.18 | $249,718 | 23:57:13 09/03/2026 |
| 55 |  BitTap |
EGLD/USDT | $4.18 | $234,974 | 23:51:24 09/03/2026 |
| 56 | WhiteBIT |
EGLD/USDC | $4.18 | $234,915 | 23:57:07 09/03/2026 |
| 57 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.20 | $223,008 | 23:54:21 09/03/2026 |
| 59 |  BitradeX |
EGLD/USDT | $4.19 | $204,911 | 23:48:10 09/03/2026 |
| 60 | LBank |
EGLD/USDT | $4.19 | $190,974 | 23:57:08 09/03/2026 |
| 61 |  BYDFi |
EGLD/USDT | $4.19 | $160,413 | 23:57:07 09/03/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $4.19 | $130,254 | 23:57:07 09/03/2026 |
| 63 | OKX |
EGLD/USDT | $4.19 | $128,614 | 23:56:24 09/03/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.19 | $125,028 | 23:55:23 09/03/2026 |
| 65 | WhiteBIT |
EGLD/EUR | $4.19 | $123,034 | 23:54:12 09/03/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $4.18 | $118,816 | 23:57:07 09/03/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $4.18 | $111,251 | 23:57:07 09/03/2026 |
| 68 |  BingX |
EGLD/USDT | $4.18 | $109,635 | 23:57:07 09/03/2026 |
| 69 |  Bitunix |
EGLD/USDT | $4.18 | $102,406 | 23:57:12 09/03/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $4.19 | $95,748.04 | 23:56:38 09/03/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.18 | $90,681.01 | 23:57:08 09/03/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $4.18 | $90,677.43 | 00:00:11 10/03/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $4.18 | $90,670.76 | 23:57:09 09/03/2026 |
| 74 |  HitBTC |
EGLD/USDT | $4.19 | $90,417.27 | 23:54:10 09/03/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $4.20 | $88,877.59 | 23:57:07 09/03/2026 |
| 76 |  Gate |
EGLD/USDT | $4.18 | $87,430.13 | 23:54:19 09/03/2026 |
| 77 |  Tapbit |
EGLD/USDT | $4.18 | $84,231.29 | 23:57:07 09/03/2026 |
| 78 | Koinbay |
EGLD/USDT | $4.18 | $73,247.37 | 23:57:08 09/03/2026 |
| 79 |  idax exchange |
EGLD/USDT | $4.18 | $72,758.33 | 00:00:12 10/03/2026 |
| 80 |  ONUS Pro |
EGLD/VNDC | $4.18 | $67,439.76 | 00:00:17 10/03/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.18 | $64,748.27 | 00:00:10 10/03/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.18 | $64,247.89 | 23:57:08 09/03/2026 |
| 83 | Binance |
EGLD/BTC | $4.22 | $60,948.27 | 23:56:42 09/03/2026 |
| 84 | Binance |
EGLD/ETH | $4.20 | $56,930.78 | 23:56:42 09/03/2026 |
| 85 | BloFin |
EGLD/USDT | $4.18 | $56,515.46 | 23:57:16 09/03/2026 |
| 86 |  Dex-Trade |
EGLD/USDT | $4.19 | $56,277.48 | 23:54:11 09/03/2026 |
| 87 | MEXC |
EGLD/USDC | $4.21 | $54,042.92 | 23:54:09 09/03/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $4.21 | $53,224.90 | 23:57:10 09/03/2026 |
| 89 | Cofinex |
EGLD/USDT | $4.18 | $50,284.75 | 00:00:11 10/03/2026 |
| 90 | BTSE |
EGLD/USDT | $4.20 | $46,224.88 | 23:57:07 09/03/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.18 | $43,655.00 | 00:00:11 10/03/2026 |
| 92 | Gate |
EGLD/USDT | $4.19 | $43,040.38 | 23:56:24 09/03/2026 |
| 93 |  CoinUp.io |
EGLD/USDT | $4.18 | $41,795.25 | 23:57:09 09/03/2026 |
| 94 |  Bithumb |
EGLD/KRW | $4.16 | $41,619.64 | 23:59:53 09/03/2026 |
| 95 |  GroveX |
EGLD/USDT | $4.19 | $41,417.93 | 00:00:11 10/03/2026 |
| 96 | KCEX |
EGLD/USDT | $4.19 | $35,611.80 | 23:57:13 09/03/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.19 | $34,200.63 | 00:00:15 10/03/2026 |
| 98 |  Ekbit |
EGLD/USDT | $4.18 | $30,736.79 | 00:00:15 10/03/2026 |
| 99 | Bitget |
EGLD/USDT | $4.19 | $30,409.76 | 23:54:09 09/03/2026 |
| 100 |  Qmall Exchange |
EGLD/USDT | $4.18 | $26,580.92 | 23:57:10 09/03/2026 |
| 101 |  Tokocrypto |
EGLD/USDT | $4.18 | $21,929.64 | 23:57:08 09/03/2026 |
| 102 |  CoinEx |
EGLD/USDT | $4.20 | $20,923.44 | 23:59:23 09/03/2026 |
| 103 | Binance |
EGLD/TRY | $4.19 | $19,741.67 | 23:56:42 09/03/2026 |
| 104 |  Kraken |
EGLD/USD | $4.20 | $19,109.77 | 23:59:27 09/03/2026 |
| 105 |  Tebbit |
EGLD/USDT | $4.18 | $17,508.09 | 00:00:16 10/03/2026 |
| 106 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 107 |  PointPay |
EGLD/USDT | $4.20 | $16,510.34 | 23:57:07 09/03/2026 |
| 108 |  Bitop |
EGLD/USDT | $4.20 | $15,962.70 | 23:57:07 09/03/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.23 | $12,766.53 | 23:57:09 09/03/2026 |
| 110 | Pionex |
EGLD/USDT | $4.18 | $12,620.78 | 23:57:16 09/03/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.20 | $12,591.49 | 23:54:10 09/03/2026 |
| 112 | Binance |
EGLD/EUR | $4.22 | $12,191.43 | 23:56:42 09/03/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $4.26 | $11,901.90 | 00:00:09 10/03/2026 |
| 114 | Kraken |
EGLD/EUR | $4.21 | $11,813.66 | 23:59:27 09/03/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $4.21 | $11,495.27 | 23:57:07 09/03/2026 |
| 116 |  Ulink |
EGLD/USDT | $4.18 | $10,797.44 | 00:00:18 10/03/2026 |
| 117 |  Binance TR |
EGLD/TRY | $4.19 | $9,813.13 | 23:57:08 09/03/2026 |
| 118 | BYDFi |
EGLD/USDT | $4.18 | $9,163.63 | 00:00:15 10/03/2026 |
| 119 |  SunX |
EGLD/USDT | $4.18 | $8,809.60 | 00:00:17 10/03/2026 |
| 120 |  Hibt |
EGLD/USDT | $4.18 | $8,610.20 | 23:57:07 09/03/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.18 | $8,506.45 | 00:00:10 10/03/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $4.19 | $7,904.29 | 23:57:07 09/03/2026 |
| 123 |  ChangeNOW |
EGLD/BTC | $4.21 | $7,478.60 | 00:00:10 10/03/2026 |
| 124 | HitBTC |
EGLD/BTC | $4.20 | $7,024.89 | 23:54:10 09/03/2026 |
| 125 | FMFW.io |
EGLD/BTC | $4.18 | $7,020.30 | 23:57:08 09/03/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.18 | $6,169.26 | 00:00:16 10/03/2026 |
| 127 |  XBO.com |
EGLD/USDT | $4.18 | $5,028.40 | 00:00:07 10/03/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.20 | $3,572.63 | 23:59:53 09/03/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $4.21 | $3,343.49 | 23:57:09 09/03/2026 |
| 130 |  ASTX |
EGLD/USDT | $4.18 | $3,051.32 | 23:57:16 09/03/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.06 | $2,086.60 | 00:00:16 10/03/2026 |
| 132 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.19 | $1,578.43 | 00:00:08 10/03/2026 |
| 134 |  Blynex |
EGLD/USDT | $4.18 | $1,533.34 | 00:00:10 10/03/2026 |
| 135 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.22 | $763.21 | 23:54:07 09/03/2026 |
| 137 | OKX |
EGLD/USD | $4.17 | $550.35 | 23:56:24 09/03/2026 |
| 138 |  TRIV |
EGLD/IDR | $4.19 | $539.40 | 00:00:15 10/03/2026 |
| 139 | TRIV |
EGLD/USDT | $4.18 | $538.21 | 00:00:15 10/03/2026 |
| 140 |  CoinDCX |
EGLD/INR | $4.32 | $484.59 | 23:57:11 09/03/2026 |
| 141 |  NexDAX |
EGLD/USDT | $4.16 | $439.41 | 00:00:13 10/03/2026 |
| 142 |  Indodax |
EGLD/IDR | $4.14 | $281.35 | 23:59:54 09/03/2026 |
| 143 |  Flipster |
EGLD/USDT | $4.19 | $239.56 | 00:00:23 10/03/2026 |
| 144 |  Binance.US |
EGLD/USDT | $4.22 | $192.41 | 23:59:53 09/03/2026 |
| 145 | KuCoin |
EGLD/BTC | $4.14 | $149.56 | 23:55:23 09/03/2026 |
| 146 | CoinDCX |
EGLD/USDT | $4.19 | $72.03 | 23:57:11 09/03/2026 |
| 147 |  CEX.IO |
EGLD/USD | $4.20 | $20.20 | 23:54:08 09/03/2026 |
| 148 | Upbit |
EGLD/BTC | $4.32 | $17.26 | 23:56:53 09/03/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.15 | $3.53 | 00:00:11 10/03/2026 |
| 150 | Crypto.com Exchange |
EGLD/USD | $4.24 | $2.77 | 23:54:17 09/03/2026 |
| 151 | Upbit |
EGLD/USDT | $6.40 | $0.4410 | 23:56:24 09/03/2026 |
| 152 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 23:57:32 09/03/2026 |
| 153 | HitBTC |
EGLD/USDC | $4.37 | $0 | 23:54:10 09/03/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 23:59:53 09/03/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:56:53 09/03/2026 |
| 156 | OKX |
EGLD/EUR | $4.24 | $0 | 23:56:24 09/03/2026 |
| 157 |  ZebPay |
EGLD/INR | $4.38 | $0 | 23:54:09 09/03/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.03 | $0 | 23:54:09 09/03/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $4.21 | $0 | 23:57:07 09/03/2026 |
| 161 |  Giottus |
EGLD/INR | $4.67 | $0 | 23:57:08 09/03/2026 |
| 162 | Giottus |
EGLD/USDT | $4.18 | $0 | 23:57:08 09/03/2026 |
| 163 |  WOO X |
EGLD/USDT | $4.18 | $0 | 23:57:15 09/03/2026 |
| 164 | ONUS Pro |
EGLD/VNDC | $4.19 | $0 | 00:00:10 10/03/2026 |
| 165 |  Binance TH |
EGLD/USDT | $4.18 | $0 | 23:57:11 09/03/2026 |
| 166 |  Gems Trade |
EGLD/USDT | $4.19 | $0 | 23:57:11 09/03/2026 |
| 167 |  Gate US |
EGLD/USDT | $4.19 | $0 | 23:57:11 09/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,712,092 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.