MultiversX EGLD
Xếp hạng #169
19:53:00 21/01/2026
Giá MultiversX (EGLD)
$5.95 -2.61%
0.00006716 BTC
158,609 VND
Thấp: $5.85
Cao: $6.11
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.95 | $94,224,877 | 19:00:15 21/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.96 | $16,892,017 | 18:57:16 21/01/2026 |
| 3 |  Binance |
EGLD/USDT | $5.98 | $13,062,082 | 18:54:16 21/01/2026 |
| 4 |  AscendEX |
EGLD/USDT | $5.99 | $9,474,674 | 18:54:15 21/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $5.96 | $8,952,932 | 18:57:17 21/01/2026 |
| 6 |  Ekbit |
EGLD/USDT | $5.95 | $5,738,975 | 19:00:16 21/01/2026 |
| 7 |  BVOX |
EGLD/USDT | $5.96 | $4,314,820 | 18:57:15 21/01/2026 |
| 8 |  Zedcex Exchange |
EGLD/USDT | $5.98 | $3,947,424 | 18:51:15 21/01/2026 |
| 9 |  Bybit |
EGLD/USDT | $5.98 | $3,180,474 | 18:54:16 21/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $5.96 | $2,787,364 | 18:57:15 21/01/2026 |
| 11 |  Toobit |
EGLD/USDT | $5.96 | $2,624,748 | 18:57:15 21/01/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $5.95 | $2,515,889 | 19:00:17 21/01/2026 |
| 13 |  Ourbit |
EGLD/USDT | $5.96 | $2,446,183 | 18:57:16 21/01/2026 |
| 14 |  YEX |
EGLD/USDT | $5.95 | $2,417,197 | 19:00:16 21/01/2026 |
| 15 |  OKX |
EGLD/USDT | $5.98 | $2,126,735 | 18:55:53 21/01/2026 |
| 16 |  NovaEx |
EGLD/USDT | $5.95 | $2,113,975 | 19:00:16 21/01/2026 |
| 17 |  Darkex Exchange |
EGLD/USDT | $5.95 | $2,085,761 | 19:00:17 21/01/2026 |
| 18 |  Cofinex |
EGLD/USDT | $5.95 | $1,782,284 | 19:00:18 21/01/2026 |
| 19 |  Bitget |
EGLD/USDT | $5.98 | $1,779,571 | 18:54:16 21/01/2026 |
| 20 |  CRMClick |
EGLD/USDT | $5.96 | $1,563,741 | 19:00:07 21/01/2026 |
| 21 |  HTX |
EGLD/USDT | $5.96 | $1,560,873 | 18:59:24 21/01/2026 |
| 22 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,453 | 19:00:15 21/01/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $5.96 | $1,338,585 | 18:57:25 21/01/2026 |
| 24 | YEX |
EGLD/USDT | $5.94 | $1,324,504 | 19:00:11 21/01/2026 |
| 25 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,673 | 19:00:16 21/01/2026 |
| 26 | Binance |
EGLD/USDT | $5.98 | $1,162,442 | 18:56:42 21/01/2026 |
| 27 |  Bitrue |
EGLD/USDT | $5.96 | $1,138,535 | 18:57:16 21/01/2026 |
| 28 |  KCEX |
EGLD/USDT | $5.96 | $1,057,327 | 18:57:15 21/01/2026 |
| 29 |  Pionex |
EGLD/USDT | $5.97 | $1,049,154 | 18:57:11 21/01/2026 |
| 30 |  WhiteBIT |
EGLD/USDT | $5.98 | $1,031,362 | 18:54:15 21/01/2026 |
| 31 |  MGBX |
EGLD/USDT | $5.95 | $1,004,325 | 19:00:16 21/01/2026 |
| 32 |  Zoomex |
EGLD/USDT | $5.97 | $954,367 | 18:57:15 21/01/2026 |
| 33 |  Picol |
EGLD/USDT | $5.96 | $928,906 | 19:00:07 21/01/2026 |
| 34 |  Upbit |
EGLD/KRW | $6.06 | $883,785 | 18:56:53 21/01/2026 |
| 35 |  Bibox |
EGLD/USDT | $13.68 | $730,922 | 19:00:10 21/01/2026 |
| 36 |  Bitcastle |
EGLD/USDT | $5.95 | $647,760 | 19:00:20 21/01/2026 |
| 37 |  Phemex |
EGLD/USDT | $5.96 | $637,811 | 18:57:17 21/01/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $5.97 | $617,688 | 18:57:16 21/01/2026 |
| 39 |  BlockFin |
EGLD/USDT | $5.94 | $596,829 | 19:00:11 21/01/2026 |
| 40 |  WEEX |
EGLD/USDT | $5.96 | $594,960 | 18:57:08 21/01/2026 |
| 41 |  KuCoin |
EGLD/USDT | $5.99 | $586,601 | 18:54:20 21/01/2026 |
| 42 | Toobit |
EGLD/USDT | $5.98 | $585,167 | 18:57:08 21/01/2026 |
| 43 |  4E |
EGLD/USDT | $5.95 | $577,577 | 19:00:12 21/01/2026 |
| 44 |  Gate |
EGLD/USDT | $5.98 | $557,980 | 18:54:31 21/01/2026 |
| 45 |  B2Z Exchange |
EGLD/USD | $5.95 | $543,518 | 19:00:16 21/01/2026 |
| 46 |  BTSE |
EGLD/USDT | $5.95 | $541,409 | 18:57:15 21/01/2026 |
| 47 |  BITmarkets |
EGLD/USDT | $5.94 | $527,096 | 19:00:16 21/01/2026 |
| 48 | Binance |
EGLD/USDC | $5.98 | $516,077 | 18:56:42 21/01/2026 |
| 49 |  Websea |
EGLD/USDT | $5.95 | $492,702 | 19:00:08 21/01/2026 |
| 50 | BlockFin |
EGLD/USDT | $5.94 | $449,322 | 19:00:15 21/01/2026 |
| 51 |  BitTap |
EGLD/USDT | $5.94 | $448,642 | 19:00:16 21/01/2026 |
| 52 | Ourbit |
EGLD/USDT | $6.00 | $429,336 | 18:42:08 21/01/2026 |
| 53 |  MEXC |
EGLD/USDT | $5.99 | $418,720 | 18:54:10 21/01/2026 |
| 54 |  XXKK |
EGLD/USDT | $5.96 | $404,496 | 19:00:13 21/01/2026 |
| 55 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 56 | Bybit |
EGLD/USDT | $5.99 | $363,370 | 18:54:11 21/01/2026 |
| 57 | Gate |
EGLD/USDT | $5.98 | $361,849 | 18:56:24 21/01/2026 |
| 58 |  BloFin |
EGLD/USDT | $5.98 | $356,574 | 18:45:08 21/01/2026 |
| 59 |  XT.COM |
EGLD/USDT | $5.96 | $337,236 | 18:57:08 21/01/2026 |
| 60 |  SuperEx |
EGLD/USDT | $5.98 | $329,770 | 19:00:09 21/01/2026 |
| 61 |  TruBit Pro Exchange |
EGLD/USDT | $5.95 | $297,437 | 19:00:07 21/01/2026 |
| 62 | AscendEX |
EGLD/USDT | $5.96 | $293,888 | 18:54:11 21/01/2026 |
| 63 |  Gems Trade |
EGLD/USDT | $6.00 | $274,433 | 18:45:11 21/01/2026 |
| 64 | OKX |
EGLD/USDT | $5.98 | $274,415 | 18:56:23 21/01/2026 |
| 65 | LBank |
EGLD/USDT | $6.01 | $260,526 | 18:57:12 21/01/2026 |
| 66 |  BitradeX |
EGLD/USDT | $5.99 | $219,293 | 18:54:12 21/01/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $5.98 | $218,602 | 18:56:59 21/01/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $5.94 | $204,413 | 19:00:08 21/01/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $5.98 | $204,411 | 18:57:07 21/01/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $5.98 | $204,405 | 18:57:08 21/01/2026 |
| 71 |  HitBTC |
EGLD/USDT | $5.99 | $204,405 | 18:54:11 21/01/2026 |
| 72 |  BYDFi |
EGLD/USDT | $5.97 | $198,891 | 18:57:07 21/01/2026 |
| 73 |  CEEX exchange |
EGLD/USDT | $5.94 | $183,491 | 19:00:11 21/01/2026 |
| 74 | WhiteBIT |
EGLD/USDT | $5.97 | $181,221 | 18:54:10 21/01/2026 |
| 75 | Biconomy.com |
EGLD/USDT | $5.97 | $178,398 | 18:57:08 21/01/2026 |
| 76 |  BingX |
EGLD/USDT | $5.96 | $146,772 | 18:57:07 21/01/2026 |
| 77 | KCEX |
EGLD/USDT | $5.99 | $145,850 | 18:57:07 21/01/2026 |
| 78 | KuCoin |
EGLD/USDT | $5.98 | $132,478 | 18:55:54 21/01/2026 |
| 79 |  Bitunix |
EGLD/USDT | $5.96 | $117,228 | 18:57:10 21/01/2026 |
| 80 | Koinbay |
EGLD/USDT | $5.95 | $112,343 | 19:00:10 21/01/2026 |
| 81 |  Zedxion Exchange |
EGLD/USDT | $5.95 | $112,325 | 19:00:11 21/01/2026 |
| 82 |  Tapbit |
EGLD/USDT | $5.97 | $112,223 | 18:57:07 21/01/2026 |
| 83 | Pionex |
EGLD/USDT | $5.96 | $107,870 | 18:57:16 21/01/2026 |
| 84 |  Bitfinex |
EGLD/USDT | $6.01 | $105,757 | 18:57:15 21/01/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $5.97 | $79,298.68 | 18:57:08 21/01/2026 |
| 86 |  Dex-Trade |
EGLD/USDT | $5.98 | $76,265.03 | 18:54:11 21/01/2026 |
| 87 |  GroveX |
EGLD/USDT | $5.96 | $75,977.90 | 19:00:11 21/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $5.95 | $72,242.12 | 19:00:14 21/01/2026 |
| 89 |  ZKE |
EGLD/USDT | $5.95 | $67,599.22 | 19:00:10 21/01/2026 |
| 90 | MEXC |
EGLD/USDC | $5.99 | $62,241.09 | 18:54:10 21/01/2026 |
| 91 |  UEEx |
EGLD/USDT | $5.95 | $58,200.99 | 19:00:12 21/01/2026 |
| 92 |  Bithumb |
EGLD/KRW | $6.01 | $57,734.97 | 18:59:54 21/01/2026 |
| 93 |  PointPay |
EGLD/USDT | $5.97 | $55,459.03 | 18:57:07 21/01/2026 |
| 94 | Bitfinex |
EGLD/USD | $6.00 | $53,110.87 | 18:59:23 21/01/2026 |
| 95 |  Tebbit |
EGLD/USDT | $5.95 | $50,591.00 | 19:00:15 21/01/2026 |
| 96 | Binance |
EGLD/BTC | $5.98 | $50,309.75 | 18:56:54 21/01/2026 |
| 97 | Binance |
EGLD/ETH | $5.97 | $48,393.04 | 18:56:54 21/01/2026 |
| 98 |  LeveX |
EGLD/USDT | $5.95 | $46,210.93 | 19:00:15 21/01/2026 |
| 99 |  ONUS Pro |
EGLD/VNDC | $5.94 | $45,606.36 | 19:00:15 21/01/2026 |
| 100 |  Kraken |
EGLD/USD | $5.95 | $42,938.78 | 18:59:56 21/01/2026 |
| 101 |  SunX |
EGLD/USDT | $5.95 | $40,987.41 | 19:00:19 21/01/2026 |
| 102 | Binance |
EGLD/EUR | $6.01 | $38,079.98 | 18:56:54 21/01/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $5.96 | $36,120.22 | 18:57:07 21/01/2026 |
| 104 |  CoinUp.io |
EGLD/USDT | $5.99 | $35,490.65 | 18:45:09 21/01/2026 |
| 105 |  CoinEx |
EGLD/USDT | $5.94 | $32,030.09 | 18:59:53 21/01/2026 |
| 106 | WhiteBIT |
EGLD/TRY | $5.98 | $27,687.08 | 18:54:10 21/01/2026 |
| 107 | Binance |
EGLD/TRY | $5.99 | $27,416.80 | 18:56:42 21/01/2026 |
| 108 | Bitget |
EGLD/USDT | $5.99 | $22,765.93 | 18:54:12 21/01/2026 |
| 109 | BloFin |
EGLD/USDT | $5.96 | $22,244.85 | 18:57:16 21/01/2026 |
| 110 | BTSE |
EGLD/USDT | $5.99 | $20,160.50 | 18:57:10 21/01/2026 |
| 111 |  Coinbase International Exchange |
EGLD/USDC | $6.04 | $19,928.78 | 19:00:16 21/01/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $6.05 | $18,763.54 | 18:57:07 21/01/2026 |
| 113 | DigiFinex |
EGLD/USDT | $5.99 | $18,714.58 | 18:54:10 21/01/2026 |
| 114 | Bitfinex |
EGLD/USDT | $6.04 | $17,509.35 | 18:59:23 21/01/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $6.01 | $16,719.87 | 19:00:12 21/01/2026 |
| 116 | BYDFi |
EGLD/USDT | $5.99 | $16,505.81 | 19:00:17 21/01/2026 |
| 117 | WhiteBIT |
EGLD/EUR | $5.98 | $15,848.70 | 18:54:10 21/01/2026 |
| 118 | WhiteBIT |
EGLD/USDC | $5.96 | $14,330.37 | 18:54:10 21/01/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $5.97 | $11,665.42 | 18:57:07 21/01/2026 |
| 120 |  Hibt |
EGLD/USDT | $5.97 | $11,407.63 | 18:57:10 21/01/2026 |
| 121 |  Koinpark |
EGLD/USDT | $5.95 | $11,378.67 | 19:00:07 21/01/2026 |
| 122 | Kraken |
EGLD/EUR | $6.00 | $11,288.62 | 18:59:56 21/01/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $6.00 | $10,982.11 | 18:57:12 21/01/2026 |
| 124 |  Binance TR |
EGLD/TRY | $5.99 | $10,798.20 | 18:57:11 21/01/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $6.00 | $9,754.85 | 18:57:07 21/01/2026 |
| 126 |  ChangeNOW |
EGLD/BTC | $5.86 | $9,069.09 | 19:00:10 21/01/2026 |
| 127 |  XBO.com |
EGLD/USDT | $5.96 | $7,238.98 | 19:00:11 21/01/2026 |
| 128 | PointPay |
EGLD/USDC | $5.98 | $6,958.75 | 18:57:07 21/01/2026 |
| 129 |  Bitvavo |
EGLD/EUR | $6.03 | $6,293.47 | 18:57:10 21/01/2026 |
| 130 | HitBTC |
EGLD/BTC | $5.98 | $5,851.63 | 18:54:11 21/01/2026 |
| 131 | FMFW.io |
EGLD/BTC | $5.99 | $5,846.42 | 18:57:07 21/01/2026 |
| 132 | CoinEx |
EGLD/USDC | $5.94 | $5,683.97 | 18:59:53 21/01/2026 |
| 133 |  Indodax |
EGLD/IDR | $5.97 | $3,016.34 | 19:02:54 21/01/2026 |
| 134 |  CoinDCX |
EGLD/INR | $5.96 | $2,468.69 | 18:57:16 21/01/2026 |
| 135 |  Blynex |
EGLD/USDT | $5.96 | $2,347.55 | 19:00:11 21/01/2026 |
| 136 | KuCoin |
EGLD/BTC | $5.92 | $2,183.83 | 18:55:54 21/01/2026 |
| 137 |  PrimeXBT |
EGLD/USDT | $5.94 | $1,689.98 | 19:00:16 21/01/2026 |
| 138 |  Bitlo |
EGLD/TRY | $5.98 | $1,637.26 | 19:00:13 21/01/2026 |
| 139 | OKX |
EGLD/EUR | $6.02 | $1,418.66 | 18:56:53 21/01/2026 |
| 140 |  TRIV |
EGLD/IDR | $5.98 | $1,091.98 | 19:00:19 21/01/2026 |
| 141 | TRIV |
EGLD/USDT | $5.95 | $1,091.98 | 19:00:19 21/01/2026 |
| 142 | CoinDCX |
EGLD/USDT | $5.97 | $925.94 | 18:57:16 21/01/2026 |
| 143 |  NexDAX |
EGLD/USDT | $5.89 | $646.15 | 19:00:10 21/01/2026 |
| 144 |  Binance TH |
EGLD/USDT | $5.96 | $406.08 | 18:57:07 21/01/2026 |
| 145 |  Tokocrypto |
EGLD/USDT | $5.96 | $274.02 | 18:57:08 21/01/2026 |
| 146 |  Flipster |
EGLD/USDT | $5.98 | $191.38 | 19:00:16 21/01/2026 |
| 147 | OKX |
EGLD/USD | $6.04 | $162.06 | 18:56:23 21/01/2026 |
| 148 |  Binance.US |
EGLD/USDT | $5.83 | $58.60 | 18:59:53 21/01/2026 |
| 149 | Crypto.com Exchange |
EGLD/USD | $6.05 | $40.24 | 18:57:17 21/01/2026 |
| 150 |  CEX.IO |
EGLD/USD | $6.01 | $26.12 | 18:54:10 21/01/2026 |
| 151 | Upbit |
EGLD/USDT | $6.99 | $13.75 | 18:56:53 21/01/2026 |
| 152 |  WazirX |
EGLD/USDT | $5.95 | $5.95 | 19:00:12 21/01/2026 |
| 153 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 18:59:00 21/01/2026 |
| 154 | HitBTC |
EGLD/USDC | $11.92 | $0 | 18:54:11 21/01/2026 |
| 155 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 18:59:53 21/01/2026 |
| 156 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 21/01/2026 |
| 157 |  Korbit |
EGLD/KRW | $6.43 | $0 | 18:54:11 21/01/2026 |
| 158 | Upbit |
EGLD/BTC | $5.85 | $0 | 18:56:53 21/01/2026 |
| 159 |  ZebPay |
EGLD/INR | $6.21 | $0 | 18:54:08 21/01/2026 |
| 160 |  Bitbns |
EGLD/INR | $13.10 | $0 | 18:54:11 21/01/2026 |
| 161 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 18:54:13 21/01/2026 |
| 162 |  NovaDAX |
EGLD/BRL | $5.97 | $0 | 18:57:07 21/01/2026 |
| 163 |  Giottus |
EGLD/INR | $6.60 | $0 | 18:57:08 21/01/2026 |
| 164 | Giottus |
EGLD/USDT | $5.96 | $0 | 18:57:08 21/01/2026 |
| 165 |  WOO X |
EGLD/USDT | $5.96 | $0 | 18:57:15 21/01/2026 |
| 166 | ONUS Pro |
EGLD/VNDC | $5.98 | $0 | 19:00:10 21/01/2026 |
| 167 |  Gate US |
EGLD/USDT | $5.96 | $0 | 19:00:07 21/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,224,877 với tỷ giá $5.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.