Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,563,889,043,500 Khối lượng (24h): $132,687,493,835 Thị phần: BTC: 59.6%, ETH: 10.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #174 07:33:00 22/04/2026
Giá MultiversX (EGLD)
$4.16 -1.1%
0.00005455 BTC 110,281 VND
Thấp: $4.08 Cao: $4.31

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.16 $66,888,774 07:00:16 22/04/2026
2 LBank LBank EGLD/USDT $4.15 $16,722,307 06:57:16 22/04/2026
3 AscendEX AscendEX EGLD/USDT $4.15 $9,459,349 06:54:15 22/04/2026
4 Binance Binance EGLD/USDT $4.15 $5,465,482 06:54:16 22/04/2026
5 Bybit Bybit EGLD/USDT $4.15 $5,173,988 06:54:16 22/04/2026
6 FameEX FameEX EGLD/USDT $4.15 $4,125,808 06:57:19 22/04/2026
7 WhiteBIT WhiteBIT EGLD/USDT $4.15 $2,874,864 06:54:15 22/04/2026
8 BVOX BVOX EGLD/USDT $4.15 $1,780,185 06:57:15 22/04/2026
9 Biconomy.com Biconomy.com EGLD/USDT $4.15 $1,683,559 06:57:15 22/04/2026
10 NovaEx NovaEx EGLD/USDT $4.16 $1,568,006 07:00:16 22/04/2026
11 Zoomex Zoomex EGLD/USDT $4.15 $1,551,228 06:57:15 22/04/2026
12 Koinbay Koinbay EGLD/USDT $26.48 $1,500,362 06:57:15 22/04/2026
13 Coinlocally Coinlocally EGLD/USDT $4.16 $1,486,771 07:00:16 22/04/2026
14 YEX YEX EGLD/USDT $4.16 $1,427,840 07:00:17 22/04/2026
15 Toobit Toobit EGLD/USDT $4.16 $1,302,689 06:57:18 22/04/2026
16 MEXC MEXC EGLD/USDT $4.16 $1,269,016 06:57:16 22/04/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $4.16 $1,260,333 07:00:15 22/04/2026
18 BTSE BTSE EGLD/USDT $4.16 $1,257,596 06:57:15 22/04/2026
19 BITmarkets BITmarkets EGLD/USDT $4.16 $1,217,574 07:00:15 22/04/2026
20 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,153 07:00:17 22/04/2026
21 Ourbit Ourbit EGLD/USDT $4.15 $1,043,787 06:57:15 22/04/2026
22 YEX YEX EGLD/USDT $4.15 $955,739 07:00:08 22/04/2026
23 Bitcastle Bitcastle EGLD/USDT $4.16 $927,850 07:00:18 22/04/2026
24 Hotcoin Hotcoin EGLD/USDT $4.15 $868,071 06:57:20 22/04/2026
25 Binance Binance EGLD/USDT $4.15 $865,168 06:56:54 22/04/2026
26 Pionex Pionex EGLD/USDT $4.16 $784,454 06:57:12 22/04/2026
27 Bibox Bibox EGLD/USDT $13.70 $731,785 07:00:10 22/04/2026
28 HTX HTX EGLD/USDT $4.16 $726,653 06:59:55 22/04/2026
29 Picol Picol EGLD/USDT $4.16 $691,931 07:00:10 22/04/2026
30 Bitget Bitget EGLD/USDT $4.14 $629,835 06:54:16 22/04/2026
31 Bybit Bybit EGLD/USDT $4.16 $566,875 06:54:13 22/04/2026
32 WhiteBIT WhiteBIT EGLD/USDT $4.15 $557,332 06:54:07 22/04/2026
33 Bitrue Bitrue EGLD/USDT $4.15 $467,561 06:57:17 22/04/2026
34 Upbit Upbit EGLD/KRW $4.14 $463,385 06:56:54 22/04/2026
35 Toobit Toobit EGLD/USDT $4.16 $448,943 06:57:08 22/04/2026
36 4E 4E EGLD/USDT $4.16 $428,301 07:00:10 22/04/2026
37 Cofinex Cofinex EGLD/USDT $4.16 $422,970 07:00:15 22/04/2026
38 Phemex Phemex EGLD/USDT $4.16 $412,456 06:57:16 22/04/2026
39 MGBX MGBX EGLD/USDT $4.16 $388,459 07:00:16 22/04/2026
40 BlockFin BlockFin EGLD/USDT $4.17 $380,912 07:00:09 22/04/2026
41 Websea Websea EGLD/USDT $4.16 $358,131 06:57:08 22/04/2026
42 SuperEx SuperEx EGLD/USDT $4.18 $354,955 07:00:08 22/04/2026
43 Ourbit Ourbit EGLD/USDT $4.15 $335,980 06:57:07 22/04/2026
44 Binance Binance EGLD/USDC $4.15 $335,053 06:56:54 22/04/2026
45 KuCoin KuCoin EGLD/USDT $4.16 $315,279 06:57:19 22/04/2026
46 AscendEX AscendEX EGLD/USDT $4.17 $275,628 06:54:07 22/04/2026
47 DigiFinex DigiFinex EGLD/USDT $4.17 $274,083 07:00:16 22/04/2026
48 Gate Gate EGLD/USDT $4.15 $260,027 06:54:19 22/04/2026
49 BlockFin BlockFin EGLD/USDT $4.15 $254,174 07:00:16 22/04/2026
50 Bitfinex Bitfinex EGLD/USDT $4.16 $251,282 06:57:15 22/04/2026
51 XT.COM XT.COM EGLD/USDT $4.16 $250,935 06:57:13 22/04/2026
52 ASTX ASTX EGLD/USDT $4.16 $246,339 07:00:15 22/04/2026
53 BitradeX BitradeX EGLD/USDT $4.14 $245,253 06:42:08 22/04/2026
54 BloFin BloFin EGLD/USDT $4.14 $230,664 06:57:11 22/04/2026
55 BitTap BitTap EGLD/USDT $4.16 $220,569 07:00:17 22/04/2026
56 WEEX WEEX EGLD/USDT $4.15 $218,864 06:57:12 22/04/2026
57 LBank LBank EGLD/USDT $4.16 $192,093 06:57:08 22/04/2026
58 BYDFi BYDFi EGLD/USDT $4.16 $178,456 06:57:07 22/04/2026
59 FMFW.io FMFW.io EGLD/USDT $4.15 $129,020 06:57:11 22/04/2026
60 Gleec BTC Gleec BTC EGLD/USDT $4.15 $128,999 07:00:11 22/04/2026
61 Mandala Exchange Mandala Exchange EGLD/USDT $4.15 $128,997 07:00:13 22/04/2026
62 HitBTC HitBTC EGLD/USDT $4.15 $128,964 06:54:08 22/04/2026
63 Biconomy.com Biconomy.com EGLD/USDT $4.15 $126,119 06:57:08 22/04/2026
64 Coinbase Exchange Coinbase Exchange EGLD/USD $4.16 $115,650 06:56:30 22/04/2026
65 Biconomy.com Biconomy.com EGLD/USDC $4.15 $114,314 06:57:08 22/04/2026
66 KuCoin KuCoin EGLD/USDT $4.13 $113,234 06:55:23 22/04/2026
67 Pionex Pionex EGLD/USDT $4.16 $108,492 06:57:16 22/04/2026
68 WhiteBIT WhiteBIT EGLD/TRY $4.17 $106,629 06:54:07 22/04/2026
69 Bitunix Bitunix EGLD/USDT $4.15 $102,343 06:57:12 22/04/2026
70 MEXC MEXC EGLD/USDT $4.15 $99,343.76 06:57:07 22/04/2026
71 XXKK XXKK EGLD/USDT $4.16 $91,756.50 07:00:09 22/04/2026
72 BingX BingX EGLD/USDT $4.15 $89,378.64 06:57:11 22/04/2026
73 Tapbit Tapbit EGLD/USDT $4.15 $85,886.76 06:57:07 22/04/2026
74 Koinbay Koinbay EGLD/USDT $4.15 $80,531.77 06:57:12 22/04/2026
75 idax exchange idax exchange EGLD/USDT $4.15 $80,116.02 07:00:11 22/04/2026
76 GroveX GroveX EGLD/USDT $4.15 $69,438.62 07:00:09 22/04/2026
77 Dex-Trade Dex-Trade EGLD/USDT $4.16 $68,415.44 06:54:07 22/04/2026
78 Binance Binance EGLD/TRY $4.13 $65,950.30 06:56:54 22/04/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.16 $63,818.93 06:57:12 22/04/2026
80 WhiteBIT WhiteBIT EGLD/USDC $4.16 $58,232.69 06:54:07 22/04/2026
81 Bitcastle Bitcastle EGLD/USDT $4.15 $54,267.44 07:00:10 22/04/2026
82 MEXC MEXC EGLD/USDC $4.15 $52,841.29 06:57:07 22/04/2026
83 Binance Binance EGLD/BTC $4.18 $51,627.17 06:56:42 22/04/2026
84 BTSE BTSE EGLD/USDT $4.16 $50,797.30 06:57:07 22/04/2026
85 BitGW Exchange BitGW Exchange EGLD/USDT $4.16 $50,758.52 06:57:07 22/04/2026
86 Cofinex Cofinex EGLD/USDT $4.16 $50,361.90 07:00:11 22/04/2026
87 OKX OKX EGLD/USDT $4.16 $49,894.97 06:56:53 22/04/2026
88 ZKE ZKE EGLD/USDT $4.15 $48,069.61 07:00:09 22/04/2026
89 Binance Binance EGLD/ETH $4.15 $44,576.53 06:56:54 22/04/2026
90 Hibt Hibt EGLD/USDT $4.15 $43,437.59 06:57:08 22/04/2026
91 PointPay PointPay EGLD/USDT $4.15 $42,485.94 06:57:07 22/04/2026
92 Kraken Kraken EGLD/EUR $4.15 $40,502.43 06:59:24 22/04/2026
93 Bit2Me Bit2Me EGLD/EUR $4.15 $40,266.08 06:57:10 22/04/2026
94 Qmall Exchange Qmall Exchange EGLD/USDT $4.41 $39,431.75 20:36:07 17/04/2026
95 Bitget Bitget EGLD/USDT $4.16 $39,381.57 06:54:12 22/04/2026
96 CoinUp.io CoinUp.io EGLD/USDT $4.15 $38,925.67 06:57:08 22/04/2026
97 Ekbit Ekbit EGLD/USDT $4.16 $37,494.56 07:00:16 22/04/2026
98 Bithumb Bithumb EGLD/KRW $4.15 $37,429.90 06:59:54 22/04/2026
99 Gems Trade Gems Trade EGLD/USDT $4.16 $35,978.46 07:00:10 22/04/2026
100 KCEX KCEX EGLD/USDT $4.17 $32,989.15 06:57:12 22/04/2026
101 LeveX LeveX EGLD/USDT $4.16 $31,425.33 07:00:15 22/04/2026
102 BloFin BloFin EGLD/USDT $4.15 $30,365.46 06:57:16 22/04/2026
103 Binance Binance EGLD/EUR $4.16 $30,355.55 06:56:42 22/04/2026
104 WhiteBIT WhiteBIT EGLD/EUR $4.17 $25,396.75 06:54:07 22/04/2026
105 Binance TR Binance TR EGLD/TRY $4.13 $24,466.47 06:57:13 22/04/2026
106 CoinEx CoinEx EGLD/USDT $4.15 $22,902.69 06:59:53 22/04/2026
107 Tebbit Tebbit EGLD/USDT $4.16 $19,799.45 07:00:16 22/04/2026
108 SunX SunX EGLD/USDT $4.16 $17,464.98 07:00:18 22/04/2026
109 Bitop Bitop EGLD/USDT $4.15 $15,701.11 07:00:10 22/04/2026
110 Gate Gate EGLD/USDT $4.16 $13,275.30 06:56:54 22/04/2026
111 ICRYPEX ICRYPEX EGLD/USDT $4.09 $13,078.20 07:00:10 22/04/2026
112 ChangeNOW ChangeNOW EGLD/BTC $4.18 $13,031.37 07:00:10 22/04/2026
113 HitBTC HitBTC EGLD/BTC $4.14 $12,958.41 06:54:08 22/04/2026
114 FMFW.io FMFW.io EGLD/BTC $4.14 $12,945.27 06:57:11 22/04/2026
115 Kraken Kraken EGLD/USD $4.14 $12,476.30 06:59:24 22/04/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.18 $12,031.62 06:57:07 22/04/2026
117 DigiFinex DigiFinex EGLD/USDT $4.16 $11,814.08 06:54:07 22/04/2026
118 NexDAX NexDAX EGLD/USDT $4.16 $11,529.44 07:00:09 22/04/2026
119 Ulink Ulink EGLD/USDT $4.16 $10,659.93 07:00:19 22/04/2026
120 Bitvavo Bitvavo EGLD/EUR $4.14 $8,568.69 06:57:10 22/04/2026
121 Koinpark Koinpark EGLD/USDT $4.15 $8,395.83 07:00:09 22/04/2026
122 Deepcoin Deepcoin EGLD/USDT $4.16 $8,102.16 06:57:07 22/04/2026
123 XBO.com XBO.com EGLD/USDT $4.15 $4,943.47 07:00:10 22/04/2026
124 CoinEx CoinEx EGLD/USDC $4.16 $3,878.01 06:59:53 22/04/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.17 $3,104.31 06:57:07 22/04/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.16 $2,718.13 06:57:21 22/04/2026
127 PrimeXBT PrimeXBT EGLD/USDT $4.15 $2,424.06 07:00:15 22/04/2026
128 Blynex Blynex EGLD/USDT $4.15 $1,907.20 07:00:07 22/04/2026
129 TRIV TRIV EGLD/IDR $4.16 $895.61 07:00:13 22/04/2026
130 TRIV TRIV EGLD/USDT $4.15 $893.62 07:00:13 22/04/2026
131 OKX OKX EGLD/USD $4.24 $686.11 06:56:53 22/04/2026
132 Bitlo Bitlo EGLD/TRY $4.15 $617.58 07:00:09 22/04/2026
133 Flipster Flipster EGLD/USDT $4.14 $543.70 07:00:15 22/04/2026
134 KuCoin KuCoin EGLD/BTC $4.15 $539.13 06:55:23 22/04/2026
135 Indodax Indodax EGLD/IDR $4.46 $499.61 06:59:54 22/04/2026
136 Korbit Korbit EGLD/KRW $4.18 $320.02 06:54:07 22/04/2026
137 CEX.IO CEX.IO EGLD/USD $4.16 $280.13 06:54:09 22/04/2026
138 CoinDCX CoinDCX EGLD/INR $4.27 $274.62 06:57:11 22/04/2026
139 CoinDCX CoinDCX EGLD/USDT $4.13 $172.36 06:57:11 22/04/2026
140 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 07:00:15 22/04/2026
141 WazirX WazirX EGLD/USDT $4.11 $32.37 07:00:11 22/04/2026
142 Binance.US Binance.US EGLD/USDT $4.28 $10.32 06:59:23 22/04/2026
143 OKX OKX EGLD/EUR $4.09 $1.57 06:56:53 22/04/2026
144 Upbit Upbit EGLD/USDT $6.39 $0.4377 06:56:54 22/04/2026
145 Poloniex Poloniex EGLD/USDT $3.60 $0 06:53:53 22/04/2026
146 HitBTC HitBTC EGLD/USDC $4.05 $0 06:54:08 22/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.91 $0 06:59:53 22/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 06:59:53 22/04/2026
149 OKX OKX EGLD/USDC $4.17 $0 06:56:23 22/04/2026
150 Upbit Upbit EGLD/BTC $4.18 $0 06:56:54 22/04/2026
151 ZebPay ZebPay EGLD/INR $4.35 $0 06:54:08 22/04/2026
152 Bitbns Bitbns EGLD/INR $12.82 $0 06:54:11 22/04/2026
153 NovaDAX NovaDAX EGLD/BRL $4.03 $0 06:57:11 22/04/2026
154 Tokocrypto Tokocrypto EGLD/USDT $4.15 $0 06:57:08 22/04/2026
155 Giottus Giottus EGLD/INR $4.59 $0 06:54:09 22/04/2026
156 Giottus Giottus EGLD/USDT $4.15 $0 06:54:09 22/04/2026
157 WOO X WOO X EGLD/USDT $4.16 $0 06:57:15 22/04/2026
158 Binance TH Binance TH EGLD/USDT $4.15 $0 06:57:07 22/04/2026
159 Gate US Gate US EGLD/USDT $4.15 $0 07:00:09 22/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,888,774 với tỷ giá $4.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá