MultiversX EGLD
Xếp hạng #187
21:38:00 07/06/2026
Giá MultiversX (EGLD)
$2.96 -0.18%
0.00004761 BTC
77,752 VND
Thấp: $2.86
Cao: $3.03
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.92 | $126,273,668 | 21:00:15 07/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.92 | $12,006,787 | 20:57:17 07/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.92 | $9,565,179 | 20:57:15 07/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.92 | $4,991,621 | 20:54:16 07/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.92 | $3,323,803 | 20:54:17 07/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.92 | $2,517,930 | 20:57:17 07/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.92 | $2,507,615 | 20:57:15 07/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.92 | $2,142,247 | 20:57:15 07/06/2026 |
| 10 |  Zoomex |
EGLD/USDT | $2.92 | $1,500,737 | 20:57:16 07/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,448 | 20:57:15 07/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,598 | 21:00:16 07/06/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $2.92 | $1,137,316 | 21:00:18 07/06/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.92 | $1,116,396 | 20:57:15 07/06/2026 |
| 15 |  HTX |
EGLD/USDT | $2.93 | $1,068,714 | 20:59:24 07/06/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $2.92 | $1,059,740 | 21:00:16 07/06/2026 |
| 17 | WhiteBIT |
EGLD/USDT | $2.93 | $1,028,471 | 20:57:11 07/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $2.92 | $985,270 | 20:57:16 07/06/2026 |
| 19 |  YEX |
EGLD/USDT | $2.92 | $960,862 | 21:00:16 07/06/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.92 | $900,911 | 20:57:20 07/06/2026 |
| 21 |  Gate |
EGLD/USDT | $2.92 | $817,886 | 20:54:19 07/06/2026 |
| 22 |  Toobit |
EGLD/USDT | $2.92 | $805,909 | 20:57:19 07/06/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $2.92 | $762,289 | 21:00:15 07/06/2026 |
| 24 |  BTSE |
EGLD/USDT | $2.92 | $760,709 | 20:57:15 07/06/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $2.92 | $735,571 | 21:00:15 07/06/2026 |
| 26 |  Ourbit |
EGLD/USDT | $2.92 | $709,088 | 20:57:17 07/06/2026 |
| 27 | YEX |
EGLD/USDT | $2.92 | $557,302 | 21:00:08 07/06/2026 |
| 28 | Binance |
EGLD/USDT | $2.92 | $538,724 | 20:56:52 07/06/2026 |
| 29 | Bybit |
EGLD/USDT | $2.93 | $514,873 | 20:54:11 07/06/2026 |
| 30 |  Pionex |
EGLD/USDT | $2.92 | $508,417 | 20:57:08 07/06/2026 |
| 31 |  Picol |
EGLD/USDT | $2.92 | $445,859 | 21:00:12 07/06/2026 |
| 32 |  Bitrue |
EGLD/USDT | $2.92 | $444,541 | 20:57:16 07/06/2026 |
| 33 |  MEXC |
EGLD/USDT | $2.92 | $432,529 | 20:57:16 07/06/2026 |
| 34 |  Upbit |
EGLD/KRW | $2.85 | $327,612 | 20:56:23 07/06/2026 |
| 35 | AscendEX |
EGLD/USDT | $2.93 | $289,350 | 20:57:11 07/06/2026 |
| 36 | Toobit |
EGLD/USDT | $2.92 | $283,229 | 20:57:11 07/06/2026 |
| 37 |  Phemex |
EGLD/USDT | $2.92 | $277,855 | 20:57:16 07/06/2026 |
| 38 |  BlockFin |
EGLD/USDT | $2.94 | $270,982 | 21:00:07 07/06/2026 |
| 39 |  MGBX |
EGLD/USDT | $2.92 | $267,584 | 20:57:17 07/06/2026 |
| 40 | Binance |
EGLD/TRY | $2.93 | $267,348 | 20:56:52 07/06/2026 |
| 41 |  4E |
EGLD/USDT | $2.92 | $265,584 | 21:00:07 07/06/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $2.92 | $252,204 | 21:00:15 07/06/2026 |
| 43 |  Binance TR |
EGLD/TRY | $2.93 | $251,622 | 20:57:10 07/06/2026 |
| 44 | BlockFin |
EGLD/USDT | $2.92 | $247,295 | 21:00:15 07/06/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $2.92 | $241,340 | 21:00:16 07/06/2026 |
| 46 | WhiteBIT |
EGLD/USDC | $2.92 | $237,488 | 20:57:11 07/06/2026 |
| 47 |  Bitbase |
EGLD/USDT | $2.92 | $236,989 | 20:54:16 07/06/2026 |
| 48 | Binance |
EGLD/USDC | $2.92 | $235,931 | 20:56:52 07/06/2026 |
| 49 | Ourbit |
EGLD/USDT | $2.93 | $220,174 | 20:57:07 07/06/2026 |
| 50 |  Bitget |
EGLD/USDT | $2.91 | $218,885 | 20:54:16 07/06/2026 |
| 51 |  Cofinex |
EGLD/USDT | $2.92 | $215,787 | 21:00:17 07/06/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $2.93 | $204,519 | 20:57:15 07/06/2026 |
| 53 |  Websea |
EGLD/USDT | $2.93 | $200,954 | 20:57:08 07/06/2026 |
| 54 |  SuperEx |
EGLD/USDT | $2.95 | $199,491 | 20:57:08 07/06/2026 |
| 55 |  BloFin |
EGLD/USDT | $2.94 | $163,547 | 20:54:10 07/06/2026 |
| 56 |  BitradeX |
EGLD/USDT | $2.93 | $160,433 | 20:45:11 07/06/2026 |
| 57 |  XT.COM |
EGLD/USDT | $2.92 | $156,069 | 20:57:13 07/06/2026 |
| 58 |  BitTap |
EGLD/USDT | $2.92 | $155,750 | 21:00:17 07/06/2026 |
| 59 |  WEEX |
EGLD/USDT | $2.92 | $147,596 | 20:57:13 07/06/2026 |
| 60 | LBank |
EGLD/USDT | $2.93 | $136,284 | 20:57:12 07/06/2026 |
| 61 |  BYDFi |
EGLD/USDT | $2.92 | $108,253 | 21:00:07 07/06/2026 |
| 62 |  ASTX |
EGLD/USDT | $2.92 | $102,673 | 21:00:16 07/06/2026 |
| 63 |  KuCoin |
EGLD/USDT | $2.94 | $102,279 | 20:56:53 07/06/2026 |
| 64 | KuCoin |
EGLD/USDT | $2.92 | $101,837 | 20:54:19 07/06/2026 |
| 65 | MEXC |
EGLD/USDT | $2.93 | $92,289.60 | 20:57:07 07/06/2026 |
| 66 |  XXKK |
EGLD/USDT | $2.93 | $91,090.16 | 20:57:11 07/06/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $2.92 | $84,769.98 | 20:57:07 07/06/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.92 | $83,164.84 | 20:57:07 07/06/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.92 | $82,927.32 | 21:00:07 07/06/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $2.92 | $82,927.32 | 21:00:07 07/06/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $2.92 | $82,927.32 | 21:00:07 07/06/2026 |
| 72 |  HitBTC |
EGLD/USDT | $2.92 | $82,531.28 | 20:57:07 07/06/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $2.93 | $68,310.15 | 20:56:29 07/06/2026 |
| 74 |  Bitunix |
EGLD/USDT | $2.92 | $64,250.20 | 20:57:10 07/06/2026 |
| 75 |  Bitvavo |
EGLD/EUR | $2.94 | $58,380.90 | 20:57:13 07/06/2026 |
| 76 |  XBO.com |
EGLD/USDT | $2.92 | $58,354.89 | 21:00:08 07/06/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.92 | $55,452.23 | 20:57:07 07/06/2026 |
| 78 | Binance |
EGLD/ETH | $2.93 | $54,621.87 | 20:56:54 07/06/2026 |
| 79 |  BingX |
EGLD/USDT | $2.92 | $54,420.14 | 20:54:10 07/06/2026 |
| 80 | MEXC |
EGLD/USDC | $2.92 | $54,055.64 | 20:57:07 07/06/2026 |
| 81 | Cofinex |
EGLD/USDT | $2.92 | $50,316.10 | 21:00:13 07/06/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $2.92 | $49,103.91 | 21:00:07 07/06/2026 |
| 83 | WhiteBIT |
EGLD/EUR | $2.94 | $48,454.48 | 20:57:11 07/06/2026 |
| 84 | Koinbay |
EGLD/USDT | $2.92 | $48,288.44 | 20:57:12 07/06/2026 |
| 85 |  idax exchange |
EGLD/USDT | $2.92 | $48,090.74 | 21:00:12 07/06/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $2.92 | $45,561.99 | 20:57:11 07/06/2026 |
| 87 |  OKX |
EGLD/USDT | $2.92 | $44,438.96 | 20:56:53 07/06/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $2.92 | $43,941.05 | 21:00:10 07/06/2026 |
| 89 |  SunX |
EGLD/USDT | $2.92 | $40,983.35 | 21:00:18 07/06/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.92 | $40,010.99 | 21:00:09 07/06/2026 |
| 91 |  PointPay |
EGLD/USDT | $2.93 | $38,380.57 | 20:57:10 07/06/2026 |
| 92 | Bitget |
EGLD/USDT | $2.94 | $36,911.26 | 20:54:10 07/06/2026 |
| 93 | BTSE |
EGLD/USDT | $2.93 | $36,909.73 | 20:57:11 07/06/2026 |
| 94 |  Bithumb |
EGLD/KRW | $2.85 | $35,108.33 | 20:59:54 07/06/2026 |
| 95 |  VOOX Exchange |
EGLD/USDT | $2.92 | $32,351.96 | 20:57:10 07/06/2026 |
| 96 |  Flipster |
EGLD/USDT | $2.92 | $32,118.78 | 21:00:16 07/06/2026 |
| 97 | WhiteBIT |
EGLD/TRY | $2.92 | $31,214.76 | 20:57:11 07/06/2026 |
| 98 | Pionex |
EGLD/USDT | $2.92 | $29,170.17 | 20:57:17 07/06/2026 |
| 99 |  ZKE |
EGLD/USDT | $2.92 | $28,851.50 | 21:00:09 07/06/2026 |
| 100 |  KCEX |
EGLD/USDT | $2.93 | $28,672.55 | 20:57:10 07/06/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.94 | $28,126.79 | 21:00:07 07/06/2026 |
| 102 |  Hibt |
EGLD/USDT | $2.92 | $26,906.04 | 20:57:08 07/06/2026 |
| 103 |  LeveX |
EGLD/USDT | $2.92 | $25,903.77 | 21:00:15 07/06/2026 |
| 104 |  Ekbit |
EGLD/USDT | $2.92 | $21,464.40 | 21:00:16 07/06/2026 |
| 105 |  Kraken |
EGLD/USD | $2.93 | $21,309.82 | 20:59:54 07/06/2026 |
| 106 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 107 | BloFin |
EGLD/USDT | $2.92 | $18,414.47 | 20:51:16 07/06/2026 |
| 108 | Binance |
EGLD/EUR | $2.93 | $16,904.52 | 20:56:52 07/06/2026 |
| 109 |  Tebbit |
EGLD/USDT | $2.92 | $15,066.45 | 20:57:16 07/06/2026 |
| 110 |  CoinEx |
EGLD/USDT | $2.93 | $14,874.25 | 20:59:23 07/06/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.94 | $14,662.35 | 20:57:11 07/06/2026 |
| 112 | Gate |
EGLD/USDT | $2.92 | $12,336.10 | 20:56:54 07/06/2026 |
| 113 | Kraken |
EGLD/EUR | $2.94 | $11,543.08 | 20:59:24 07/06/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $3.01 | $10,079.88 | 21:00:09 07/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.92 | $8,095.77 | 21:00:11 07/06/2026 |
| 116 |  NexDAX |
EGLD/USDT | $2.92 | $8,067.76 | 20:54:10 07/06/2026 |
| 117 |  Ulink |
EGLD/USDT | $2.92 | $7,407.58 | 21:00:26 07/06/2026 |
| 118 |  Crypto.com Exchange |
EGLD/USD | $2.96 | $6,285.26 | 20:45:10 07/06/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $2.92 | $5,808.03 | 20:57:11 07/06/2026 |
| 120 |  Koinpark |
EGLD/USDT | $2.92 | $5,244.19 | 20:57:12 07/06/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.92 | $3,311.77 | 21:00:16 07/06/2026 |
| 122 | CoinEx |
EGLD/USDC | $2.92 | $2,649.63 | 20:59:53 07/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.18 | $1,490.16 | 21:00:10 07/06/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $2.94 | $1,318.51 | 20:45:10 07/06/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.80 | $1,312.74 | 20:59:24 07/06/2026 |
| 126 |  Blynex |
EGLD/USDT | $2.92 | $1,260.59 | 20:57:12 07/06/2026 |
| 127 |  Binance TH |
EGLD/USDT | $2.92 | $1,029.86 | 20:57:12 07/06/2026 |
| 128 |  CEX.IO |
EGLD/USD | $2.93 | $1,021.81 | 20:54:12 07/06/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.94 | $672.24 | 21:00:10 07/06/2026 |
| 130 |  TRIV |
EGLD/IDR | $2.94 | $495.21 | 21:00:14 07/06/2026 |
| 131 | TRIV |
EGLD/USDT | $2.93 | $492.91 | 21:00:14 07/06/2026 |
| 132 |  Bitlo |
EGLD/TRY | $2.92 | $466.56 | 20:57:10 07/06/2026 |
| 133 | KuCoin |
EGLD/BTC | $2.91 | $415.50 | 20:56:53 07/06/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.92 | $148.94 | 20:57:11 07/06/2026 |
| 135 | Crypto.com Exchange |
EGLD/USD | $2.92 | $110.50 | 20:51:20 07/06/2026 |
| 136 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 21:00:16 07/06/2026 |
| 138 | OKX |
EGLD/USD | $2.91 | $10.25 | 20:56:53 07/06/2026 |
| 139 |  Giottus |
EGLD/INR | $3.29 | $4.05 | 20:57:07 07/06/2026 |
| 140 | OKX |
EGLD/EUR | $2.94 | $3.99 | 20:56:53 07/06/2026 |
| 141 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 142 | Upbit |
EGLD/USDT | $5.11 | $0.3665 | 20:56:23 07/06/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 20:59:23 07/06/2026 |
| 144 | HitBTC |
EGLD/BTC | $2.90 | $0 | 20:57:07 07/06/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 20:57:07 07/06/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 20:59:53 07/06/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 07/06/2026 |
| 148 |  Korbit |
EGLD/KRW | $2.67 | $0 | 20:57:07 07/06/2026 |
| 149 | OKX |
EGLD/USDC | $2.87 | $0 | 20:56:53 07/06/2026 |
| 150 | Upbit |
EGLD/BTC | $3.12 | $0 | 20:56:53 07/06/2026 |
| 151 |  ZebPay |
EGLD/INR | $3.21 | $0 | 20:57:10 07/06/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.49 | $0 | 20:57:11 07/06/2026 |
| 153 |  WazirX |
EGLD/USDT | $3.00 | $0 | 21:00:08 07/06/2026 |
| 154 | FMFW.io |
EGLD/BTC | $2.89 | $0 | 21:00:07 07/06/2026 |
| 155 | Giottus |
EGLD/USDT | $2.92 | $0 | 20:57:07 07/06/2026 |
| 156 |  WOO X |
EGLD/USDT | $2.92 | $0 | 20:48:16 07/06/2026 |
| 157 |  Gate US |
EGLD/USDT | $2.93 | $0 | 21:00:11 07/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,273,668 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.