MultiversX EGLD
Xếp hạng #186
02:28:00 22/05/2026
Giá MultiversX (EGLD)
$4.02 1.36%
0.00005188 BTC
106,626 VND
Thấp: $3.93
Cao: $4.04
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.02 | $71,434,805 | 02:00:15 22/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.01 | $16,809,629 | 01:57:16 22/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.01 | $9,621,751 | 01:57:15 22/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.01 | $3,813,679 | 01:54:16 22/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.01 | $2,600,556 | 01:54:17 22/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.01 | $1,989,804 | 01:57:20 22/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.01 | $1,794,030 | 01:57:15 22/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.00 | $1,784,868 | 01:57:15 22/05/2026 |
| 9 | Bybit |
EGLD/USDT | $4.02 | $1,660,785 | 01:54:12 22/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,648 | 01:57:15 22/05/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,807 | 02:00:16 22/05/2026 |
| 12 |  Zoomex |
EGLD/USDT | $4.01 | $1,143,060 | 01:57:15 22/05/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $4.02 | $1,127,701 | 02:00:16 22/05/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $4.02 | $1,053,637 | 02:00:18 22/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.02 | $1,024,278 | 02:00:16 22/05/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.02 | $1,007,934 | 02:00:16 22/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.01 | $950,964 | 01:57:15 22/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.02 | $911,585 | 02:00:16 22/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.02 | $911,266 | 02:00:16 22/05/2026 |
| 20 |  BVOX |
EGLD/USDT | $4.01 | $847,925 | 01:57:15 22/05/2026 |
| 21 |  HTX |
EGLD/USDT | $4.02 | $736,304 | 01:59:54 22/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.01 | $732,146 | 01:57:16 22/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.01 | $679,309 | 01:57:18 22/05/2026 |
| 25 |  Gate |
EGLD/USDT | $4.01 | $524,359 | 01:54:19 22/05/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $4.00 | $479,571 | 01:57:08 22/05/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.01 | $443,120 | 01:57:17 22/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $4.00 | $307,724 | 01:57:11 22/05/2026 |
| 29 | BlockFin |
EGLD/USDT | $4.00 | $299,253 | 01:57:15 22/05/2026 |
| 30 | AscendEX |
EGLD/USDT | $4.03 | $279,470 | 01:57:07 22/05/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.01 | $251,811 | 01:54:16 22/05/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.01 | $250,159 | 02:00:15 22/05/2026 |
| 33 | Binance |
EGLD/USDT | $4.01 | $247,210 | 01:56:42 22/05/2026 |
| 34 | YEX |
EGLD/USDT | $4.02 | $242,318 | 02:00:11 22/05/2026 |
| 35 |  Pionex |
EGLD/USDT | $4.01 | $236,918 | 01:57:07 22/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $4.03 | $229,456 | 01:48:19 22/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.01 | $225,951 | 01:57:17 22/05/2026 |
| 38 |  Picol |
EGLD/USDT | $4.02 | $208,163 | 02:00:12 22/05/2026 |
| 39 |  Phemex |
EGLD/USDT | $4.01 | $205,735 | 01:57:16 22/05/2026 |
| 40 |  BitTap |
EGLD/USDT | $4.02 | $205,522 | 02:00:16 22/05/2026 |
| 41 |  BitradeX |
EGLD/USDT | $4.02 | $197,681 | 01:57:07 22/05/2026 |
| 42 |  BloFin |
EGLD/USDT | $4.00 | $184,519 | 01:57:07 22/05/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.03 | $179,858 | 02:00:16 22/05/2026 |
| 44 | Toobit |
EGLD/USDT | $4.02 | $163,219 | 01:57:11 22/05/2026 |
| 45 |  SuperEx |
EGLD/USDT | $4.04 | $158,622 | 01:57:09 22/05/2026 |
| 46 | Binance |
EGLD/USDC | $4.01 | $142,391 | 01:56:42 22/05/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $4.03 | $132,957 | 01:57:15 22/05/2026 |
| 48 |  KuCoin |
EGLD/USDT | $4.01 | $128,004 | 01:54:19 22/05/2026 |
| 49 |  PointPay |
EGLD/USDT | $4.02 | $124,068 | 01:57:10 22/05/2026 |
| 50 |  4E |
EGLD/USDT | $4.02 | $121,860 | 02:00:10 22/05/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.02 | $108,991 | 01:57:11 22/05/2026 |
| 52 |  Ourbit |
EGLD/USDT | $4.01 | $106,460 | 01:57:11 22/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $4.01 | $100,282 | 01:57:12 22/05/2026 |
| 54 |  Websea |
EGLD/USDT | $4.02 | $98,741.13 | 01:57:12 22/05/2026 |
| 55 |  XXKK |
EGLD/USDT | $4.02 | $88,954.67 | 02:00:07 22/05/2026 |
| 56 |  MEXC |
EGLD/USDT | $4.02 | $87,319.81 | 01:54:08 22/05/2026 |
| 57 |  BingX |
EGLD/USDT | $4.02 | $85,853.07 | 01:54:07 22/05/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.01 | $84,216.25 | 01:57:12 22/05/2026 |
| 59 |  ASTX |
EGLD/USDT | $4.02 | $80,280.48 | 02:00:16 22/05/2026 |
| 60 |  XT.COM |
EGLD/USDT | $4.01 | $71,638.80 | 01:57:10 22/05/2026 |
| 61 | LBank |
EGLD/USDT | $4.02 | $71,521.83 | 01:57:13 22/05/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.01 | $68,240.42 | 01:57:09 22/05/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.02 | $63,733.60 | 02:00:10 22/05/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.02 | $63,733.60 | 02:00:10 22/05/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.01 | $63,226.15 | 01:57:10 22/05/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.01 | $63,212.69 | 01:57:07 22/05/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $4.01 | $59,794.36 | 01:57:00 22/05/2026 |
| 68 | MEXC |
EGLD/USDC | $4.01 | $54,345.71 | 01:54:08 22/05/2026 |
| 69 |  Upbit |
EGLD/KRW | $3.95 | $54,256.79 | 01:56:53 22/05/2026 |
| 70 | Koinbay |
EGLD/USDT | $4.01 | $54,132.03 | 01:57:13 22/05/2026 |
| 71 |  idax exchange |
EGLD/USDT | $4.02 | $53,603.99 | 02:00:13 22/05/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.01 | $53,094.79 | 01:57:08 22/05/2026 |
| 73 | KuCoin |
EGLD/USDT | $4.02 | $51,219.15 | 01:51:10 22/05/2026 |
| 74 |  GroveX |
EGLD/USDT | $4.01 | $50,530.28 | 02:00:12 22/05/2026 |
| 75 |  BYDFi |
EGLD/USDT | $4.01 | $50,356.54 | 01:54:10 22/05/2026 |
| 76 | BTSE |
EGLD/USDT | $4.02 | $50,059.05 | 01:57:07 22/05/2026 |
| 77 |  Kraken |
EGLD/USD | $4.00 | $38,551.15 | 01:59:24 22/05/2026 |
| 78 | BloFin |
EGLD/USDT | $4.00 | $38,019.67 | 01:57:16 22/05/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $4.01 | $36,820.83 | 01:57:08 22/05/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $4.02 | $32,756.93 | 01:54:10 22/05/2026 |
| 81 |  ZKE |
EGLD/USDT | $4.02 | $32,163.43 | 02:00:12 22/05/2026 |
| 82 | Gate |
EGLD/USDT | $4.01 | $31,758.15 | 01:56:54 22/05/2026 |
| 83 |  Ekbit |
EGLD/USDT | $4.02 | $28,768.32 | 02:00:16 22/05/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $4.01 | $24,191.50 | 01:57:12 22/05/2026 |
| 85 |  LeveX |
EGLD/USDT | $4.02 | $24,041.92 | 02:00:15 22/05/2026 |
| 86 |  Bithumb |
EGLD/KRW | $3.95 | $23,678.96 | 01:59:24 22/05/2026 |
| 87 | Bitcastle |
EGLD/USDT | $4.02 | $22,938.42 | 02:00:12 22/05/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.02 | $22,801.31 | 01:57:08 22/05/2026 |
| 89 | Pionex |
EGLD/USDT | $4.01 | $21,622.37 | 01:57:17 22/05/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $4.00 | $21,581.56 | 01:57:08 22/05/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.00 | $20,701.06 | 01:57:11 22/05/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $4.02 | $19,501.98 | 01:57:08 22/05/2026 |
| 93 |  CoinEx |
EGLD/USDT | $4.03 | $19,164.13 | 01:59:23 22/05/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $4.02 | $18,055.16 | 01:57:08 22/05/2026 |
| 95 |  Gems Trade |
EGLD/USDT | $4.02 | $17,983.71 | 01:57:16 22/05/2026 |
| 96 |  OKX |
EGLD/USDT | $4.02 | $17,981.42 | 01:56:54 22/05/2026 |
| 97 | Binance |
EGLD/TRY | $4.03 | $17,199.36 | 01:56:42 22/05/2026 |
| 98 |  Tebbit |
EGLD/USDT | $4.02 | $16,786.76 | 02:00:17 22/05/2026 |
| 99 | FMFW.io |
EGLD/BTC | $4.03 | $16,657.56 | 01:57:10 22/05/2026 |
| 100 | HitBTC |
EGLD/BTC | $4.02 | $16,654.02 | 01:57:07 22/05/2026 |
| 101 |  EasiCoin |
EGLD/USDT | $4.03 | $15,264.66 | 02:00:10 22/05/2026 |
| 102 | WhiteBIT |
EGLD/USDC | $3.99 | $14,217.42 | 01:57:08 22/05/2026 |
| 103 |  Hibt |
EGLD/USDT | $4.01 | $12,347.88 | 01:57:12 22/05/2026 |
| 104 | Binance |
EGLD/EUR | $4.02 | $12,164.28 | 01:56:54 22/05/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $3.95 | $11,687.86 | 02:00:11 22/05/2026 |
| 106 |  SunX |
EGLD/USDT | $4.02 | $11,638.41 | 02:00:18 22/05/2026 |
| 107 |  NexDAX |
EGLD/USDT | $4.01 | $10,894.22 | 02:00:11 22/05/2026 |
| 108 | Binance |
EGLD/ETH | $4.01 | $9,872.60 | 01:56:54 22/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.01 | $7,400.12 | 01:57:07 22/05/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USDT | $4.00 | $7,103.20 | 01:54:07 22/05/2026 |
| 111 |  Tokocrypto |
EGLD/USDT | $4.01 | $6,933.41 | 01:57:09 22/05/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $4.05 | $6,812.51 | 01:54:07 22/05/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.02 | $6,557.97 | 02:00:19 22/05/2026 |
| 114 | Kraken |
EGLD/EUR | $4.02 | $5,327.64 | 01:59:24 22/05/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $4.02 | $5,179.52 | 01:57:12 22/05/2026 |
| 116 | Bitget |
EGLD/USDT | $4.03 | $5,136.40 | 01:54:09 22/05/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.04 | $4,926.30 | 02:00:08 22/05/2026 |
| 118 |  Binance TR |
EGLD/TRY | $4.03 | $4,545.36 | 01:57:09 22/05/2026 |
| 119 | Binance |
EGLD/BTC | $4.02 | $4,351.14 | 01:56:54 22/05/2026 |
| 120 | DigiFinex |
EGLD/USDT | $4.01 | $3,953.04 | 01:57:10 22/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.01 | $3,674.15 | 01:59:23 22/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.02 | $3,039.75 | 02:00:16 22/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $4.02 | $2,440.44 | 02:00:10 22/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.04 | $1,539.09 | 01:48:07 22/05/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.03 | $1,128.13 | 01:57:08 22/05/2026 |
| 126 |  Flipster |
EGLD/USDT | $4.02 | $562.37 | 02:00:15 22/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.01 | $543.77 | 01:57:08 22/05/2026 |
| 128 |  Binance TH |
EGLD/USDT | $4.01 | $502.47 | 01:57:07 22/05/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.02 | $315.63 | 02:00:12 22/05/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.91 | $167.38 | 01:51:10 22/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.03 | $155.14 | 02:00:16 22/05/2026 |
| 132 | TRIV |
EGLD/USDT | $4.02 | $154.78 | 02:00:16 22/05/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.98 | $86.73 | 01:59:54 22/05/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:16 22/05/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.02 | $25.06 | 01:51:10 22/05/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $4.00 | $11.65 | 16:30:16 21/05/2026 |
| 137 |  Binance.US |
EGLD/USDT | $4.16 | $5.41 | 01:59:53 22/05/2026 |
| 138 | Upbit |
EGLD/BTC | $3.93 | $5.13 | 01:56:53 22/05/2026 |
| 139 | OKX |
EGLD/EUR | $3.96 | $2.22 | 01:56:54 22/05/2026 |
| 140 | Upbit |
EGLD/USDT | $5.38 | $0.4937 | 01:56:53 22/05/2026 |
| 141 |  Bitbns |
EGLD/INR | $10.40 | $0.03120 | 01:54:07 22/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 01:59:53 22/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 01:57:07 22/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 01:59:23 22/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 22/05/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.79 | $0 | 01:57:10 22/05/2026 |
| 147 | OKX |
EGLD/USDC | $3.88 | $0 | 01:56:24 22/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.27 | $0 | 02:00:11 22/05/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.00 | $0 | 02:00:10 22/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.19 | $0 | 02:00:09 22/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.25 | $0 | 01:51:10 22/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.02 | $0 | 01:51:10 22/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.01 | $0 | 01:57:15 22/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.02 | $0 | 02:00:07 22/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,434,805 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.