MultiversX EGLD
Xếp hạng #176
02:48:00 25/04/2026
Giá MultiversX (EGLD)
$4.28 3.25%
0.00005508 BTC
114,067 VND
Thấp: $4.12
Cao: $4.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.27 | $47,722,310 | 02:00:15 25/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.26 | $16,959,779 | 01:57:16 25/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.27 | $9,591,894 | 01:54:15 25/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.26 | $3,143,131 | 01:54:16 25/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.27 | $2,568,635 | 01:54:16 25/04/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.27 | $2,512,234 | 01:57:15 25/04/2026 |
| 7 |  HTX |
EGLD/USDT | $4.27 | $1,667,966 | 01:59:55 25/04/2026 |
| 8 |  NovaEx |
EGLD/USDT | $4.27 | $1,584,906 | 02:00:16 25/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,494 | 01:57:15 25/04/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.26 | $1,255,523 | 01:57:16 25/04/2026 |
| 11 |  YEX |
EGLD/USDT | $4.27 | $1,239,132 | 02:00:16 25/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,302 | 02:00:16 25/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.27 | $1,130,974 | 01:57:15 25/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $4.27 | $1,088,014 | 02:00:15 25/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.27 | $1,087,715 | 02:00:15 25/04/2026 |
| 16 |  Biconomy.com |
EGLD/USDT | $4.26 | $1,012,865 | 01:57:15 25/04/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.27 | $955,593 | 02:00:18 25/04/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.26 | $943,549 | 01:57:16 25/04/2026 |
| 19 |  FameEX |
EGLD/USDT | $4.27 | $941,883 | 01:57:19 25/04/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $4.26 | $775,302 | 01:57:18 25/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.26 | $745,118 | 01:57:17 25/04/2026 |
| 22 |  BVOX |
EGLD/USDT | $4.26 | $733,265 | 01:57:15 25/04/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.70 | $731,877 | 02:00:11 25/04/2026 |
| 24 | YEX |
EGLD/USDT | $4.26 | $659,864 | 02:00:11 25/04/2026 |
| 25 |  Phemex |
EGLD/USDT | $4.27 | $604,295 | 01:57:15 25/04/2026 |
| 26 |  MEXC |
EGLD/USDT | $4.26 | $561,761 | 01:57:16 25/04/2026 |
| 27 | Binance |
EGLD/USDT | $4.27 | $505,803 | 01:56:54 25/04/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $4.26 | $503,020 | 01:57:07 25/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.27 | $486,264 | 01:57:08 25/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.26 | $441,866 | 01:57:17 25/04/2026 |
| 31 |  Picol |
EGLD/USDT | $4.27 | $428,832 | 02:00:08 25/04/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.28 | $392,239 | 02:00:09 25/04/2026 |
| 33 | Bybit |
EGLD/USDT | $4.27 | $349,994 | 01:54:11 25/04/2026 |
| 34 |  Gate |
EGLD/USDT | $4.26 | $323,676 | 01:57:18 25/04/2026 |
| 35 | AscendEX |
EGLD/USDT | $4.27 | $297,165 | 01:54:11 25/04/2026 |
| 36 | Toobit |
EGLD/USDT | $4.26 | $282,202 | 01:57:09 25/04/2026 |
| 37 |  4E |
EGLD/USDT | $4.26 | $250,456 | 02:00:08 25/04/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.29 | $245,433 | 02:00:13 25/04/2026 |
| 39 | Binance |
EGLD/USDC | $4.27 | $239,328 | 01:56:42 25/04/2026 |
| 40 |  BloFin |
EGLD/USDT | $4.26 | $236,028 | 01:57:07 25/04/2026 |
| 41 |  BitradeX |
EGLD/USDT | $4.27 | $215,181 | 01:57:07 25/04/2026 |
| 42 |  Cofinex |
EGLD/USDT | $4.26 | $206,153 | 02:00:15 25/04/2026 |
| 43 |  Ourbit |
EGLD/USDT | $4.27 | $197,485 | 01:57:07 25/04/2026 |
| 44 | BlockFin |
EGLD/USDT | $4.26 | $186,282 | 02:00:16 25/04/2026 |
| 45 |  Websea |
EGLD/USDT | $4.27 | $185,001 | 01:57:09 25/04/2026 |
| 46 |  WEEX |
EGLD/USDT | $4.27 | $184,194 | 01:57:08 25/04/2026 |
| 47 |  BitTap |
EGLD/USDT | $4.26 | $181,221 | 02:00:17 25/04/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.27 | $153,069 | 02:00:17 25/04/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.27 | $146,751 | 01:57:12 25/04/2026 |
| 50 |  Upbit |
EGLD/KRW | $4.30 | $136,309 | 01:56:24 25/04/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.27 | $126,913 | 02:00:16 25/04/2026 |
| 52 | LBank |
EGLD/USDT | $4.27 | $122,245 | 01:57:08 25/04/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $4.26 | $115,667 | 01:57:07 25/04/2026 |
| 54 |  BYDFi |
EGLD/USDT | $4.26 | $104,677 | 02:00:11 25/04/2026 |
| 55 |  FMFW.io |
EGLD/USDT | $4.27 | $102,525 | 02:00:09 25/04/2026 |
| 56 |  HitBTC |
EGLD/USDT | $4.27 | $102,517 | 02:00:19 25/04/2026 |
| 57 |  Mandala Exchange |
EGLD/USDT | $4.27 | $102,517 | 02:00:13 25/04/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $4.27 | $102,517 | 02:00:11 25/04/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $4.26 | $92,573.70 | 01:57:07 25/04/2026 |
| 60 | MEXC |
EGLD/USDT | $4.27 | $90,513.91 | 01:57:07 25/04/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.27 | $89,202.81 | 02:00:11 25/04/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.26 | $81,916.69 | 01:54:09 25/04/2026 |
| 63 |  Tebbit |
EGLD/USDT | $4.27 | $72,664.84 | 02:00:16 25/04/2026 |
| 64 |  GroveX |
EGLD/USDT | $4.26 | $67,540.12 | 01:57:08 25/04/2026 |
| 65 | Koinbay |
EGLD/USDT | $4.26 | $67,355.95 | 01:57:09 25/04/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $4.25 | $67,271.13 | 01:57:07 25/04/2026 |
| 67 |  Tapbit |
EGLD/USDT | $4.26 | $66,580.66 | 01:57:07 25/04/2026 |
| 68 |  idax exchange |
EGLD/USDT | $4.26 | $66,418.39 | 02:00:12 25/04/2026 |
| 69 |  Dex-Trade |
EGLD/USDT | $4.27 | $60,270.30 | 01:57:11 25/04/2026 |
| 70 |  BingX |
EGLD/USDT | $4.25 | $59,632.38 | 01:51:10 25/04/2026 |
| 71 | Binance |
EGLD/TRY | $4.26 | $54,391.51 | 01:56:42 25/04/2026 |
| 72 | MEXC |
EGLD/USDC | $4.27 | $53,580.42 | 01:57:07 25/04/2026 |
| 73 | BTSE |
EGLD/USDT | $4.27 | $51,743.44 | 01:57:07 25/04/2026 |
| 74 |  KuCoin |
EGLD/USDT | $4.25 | $47,477.51 | 01:59:23 25/04/2026 |
| 75 |  Bitfinex |
EGLD/USDT | $4.26 | $46,398.21 | 01:57:17 25/04/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $4.26 | $44,893.00 | 01:57:08 25/04/2026 |
| 77 | WhiteBIT |
EGLD/USDC | $4.28 | $43,949.36 | 01:57:07 25/04/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.26 | $42,779.43 | 02:00:12 25/04/2026 |
| 79 |  MGBX |
EGLD/USDT | $4.26 | $41,316.51 | 01:57:17 25/04/2026 |
| 80 | KuCoin |
EGLD/USDT | $4.26 | $40,533.09 | 01:57:18 25/04/2026 |
| 81 | Pionex |
EGLD/USDT | $4.26 | $40,264.18 | 01:57:16 25/04/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.26 | $39,847.94 | 02:00:12 25/04/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $4.26 | $38,680.97 | 01:57:13 25/04/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $4.26 | $33,276.00 | 01:56:29 25/04/2026 |
| 85 |  Ekbit |
EGLD/USDT | $4.27 | $30,459.03 | 02:00:16 25/04/2026 |
| 86 |  KCEX |
EGLD/USDT | $4.25 | $29,262.52 | 01:57:08 25/04/2026 |
| 87 |  Hibt |
EGLD/USDT | $4.27 | $25,297.92 | 01:57:08 25/04/2026 |
| 88 |  PointPay |
EGLD/USDT | $4.27 | $25,226.90 | 01:57:14 25/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.27 | $23,419.33 | 02:00:15 25/04/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $4.26 | $22,769.88 | 01:54:10 25/04/2026 |
| 91 |  Binance TR |
EGLD/TRY | $4.26 | $22,670.84 | 01:57:11 25/04/2026 |
| 92 |  CoinEx |
EGLD/USDT | $4.27 | $21,000.60 | 01:59:53 25/04/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $4.26 | $20,243.14 | 01:57:07 25/04/2026 |
| 94 | Binance |
EGLD/BTC | $4.27 | $17,528.99 | 01:56:42 25/04/2026 |
| 95 |  Bithumb |
EGLD/KRW | $4.29 | $16,760.33 | 01:59:54 25/04/2026 |
| 96 | Gate |
EGLD/USDT | $4.26 | $15,486.50 | 01:56:55 25/04/2026 |
| 97 |  BitGW Exchange |
EGLD/USDT | $4.27 | $15,159.95 | 02:00:07 25/04/2026 |
| 98 |  OKX |
EGLD/USDT | $4.27 | $15,137.95 | 01:56:53 25/04/2026 |
| 99 |  Gems Trade |
EGLD/USDT | $4.27 | $15,137.91 | 02:00:09 25/04/2026 |
| 100 |  Bitget |
EGLD/USDT | $4.27 | $13,592.39 | 01:54:10 25/04/2026 |
| 101 | Binance |
EGLD/EUR | $4.27 | $13,479.25 | 01:56:42 25/04/2026 |
| 102 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 103 | BloFin |
EGLD/USDT | $4.26 | $13,249.98 | 01:57:17 25/04/2026 |
| 104 |  Indodax |
EGLD/IDR | $4.17 | $12,302.57 | 02:02:54 25/04/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.19 | $12,070.93 | 02:00:11 25/04/2026 |
| 106 |  NexDAX |
EGLD/USDT | $4.25 | $11,256.93 | 01:57:17 25/04/2026 |
| 107 |  SunX |
EGLD/USDT | $4.27 | $11,223.68 | 02:00:18 25/04/2026 |
| 108 |  Kraken |
EGLD/USD | $4.26 | $10,086.27 | 01:59:54 25/04/2026 |
| 109 | Binance |
EGLD/ETH | $4.29 | $9,611.65 | 01:56:54 25/04/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.27 | $9,374.44 | 02:00:20 25/04/2026 |
| 111 |  Tokocrypto |
EGLD/USDT | $4.27 | $8,031.47 | 01:57:08 25/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.27 | $7,910.74 | 01:57:11 25/04/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.27 | $7,644.05 | 01:54:11 25/04/2026 |
| 114 | Kraken |
EGLD/EUR | $4.34 | $5,654.57 | 01:59:24 25/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.27 | $5,601.16 | 02:00:19 25/04/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $4.34 | $5,550.97 | 01:57:09 25/04/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.27 | $5,127.09 | 01:57:07 25/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.27 | $5,021.58 | 01:54:12 25/04/2026 |
| 119 |  Bitvavo |
EGLD/EUR | $4.28 | $4,449.86 | 01:57:09 25/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.26 | $4,011.72 | 01:59:53 25/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.26 | $1,897.51 | 02:00:16 25/04/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.27 | $1,690.96 | 02:00:10 25/04/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.31 | $1,367.86 | 01:54:10 25/04/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.41 | $1,233.36 | 01:54:10 25/04/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.26 | $840.90 | 01:57:09 25/04/2026 |
| 126 | FMFW.io |
EGLD/BTC | $4.26 | $744.17 | 02:00:09 25/04/2026 |
| 127 | HitBTC |
EGLD/BTC | $4.26 | $744.12 | 02:00:19 25/04/2026 |
| 128 |  Flipster |
EGLD/USDT | $4.25 | $604.84 | 02:00:26 25/04/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.26 | $561.61 | 01:54:10 25/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.28 | $493.82 | 02:00:12 25/04/2026 |
| 131 | TRIV |
EGLD/USDT | $4.27 | $492.76 | 02:00:12 25/04/2026 |
| 132 |  Binance TH |
EGLD/USDT | $4.27 | $317.24 | 01:57:10 25/04/2026 |
| 133 | KuCoin |
EGLD/BTC | $4.24 | $269.45 | 01:59:23 25/04/2026 |
| 134 | OKX |
EGLD/USDC | $4.12 | $258.82 | 01:56:53 25/04/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 02:00:15 25/04/2026 |
| 136 |  WazirX |
EGLD/USDT | $4.30 | $22.23 | 02:00:12 25/04/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.27 | $15.50 | 01:48:11 25/04/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.13 | $6.49 | 01:59:53 25/04/2026 |
| 139 | OKX |
EGLD/EUR | $4.28 | $3.69 | 01:56:53 25/04/2026 |
| 140 |  Poloniex |
EGLD/USDT | $5.03 | $2.52 | 01:59:53 25/04/2026 |
| 141 | Upbit |
EGLD/USDT | $6.40 | $0.4518 | 01:56:24 25/04/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $4.21 | $0.04000 | 01:51:18 25/04/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.05 | $0 | 02:00:19 25/04/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 01:59:53 25/04/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 25/04/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.28 | $0 | 01:54:10 25/04/2026 |
| 147 | Upbit |
EGLD/BTC | $4.12 | $0 | 01:56:24 25/04/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.44 | $0 | 02:00:12 25/04/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.75 | $0 | 02:00:09 25/04/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.02 | $0 | 01:57:11 25/04/2026 |
| 151 |  Giottus |
EGLD/INR | $4.57 | $0 | 01:57:07 25/04/2026 |
| 152 | Giottus |
EGLD/USDT | $4.27 | $0 | 01:57:07 25/04/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.27 | $0 | 02:00:15 25/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.26 | $0 | 02:00:08 25/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 25/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,722,310 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.