MultiversX EGLD
Xếp hạng #173
06:38:00 23/08/2026
Giá MultiversX (EGLD)
$3.30 0.34%
0.00004287 BTC
85,736 VND
Thấp: $3.20
Cao: $3.46
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.33 | $188,973,279 | 06:00:15 23/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.33 | $6,149,612 | 05:54:17 23/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.33 | $4,887,913 | 05:57:15 23/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.33 | $4,874,334 | 05:57:20 23/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.33 | $3,715,141 | 05:57:15 23/08/2026 |
| 6 |  BingX |
EGLD/USDT | $3.33 | $2,412,661 | 05:57:17 23/08/2026 |
| 7 |  MEXC |
EGLD/USDT | $3.33 | $2,100,829 | 05:57:16 23/08/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.33 | $2,035,066 | 05:57:15 23/08/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.33 | $1,975,065 | 05:54:17 23/08/2026 |
| 10 |  Bitget |
EGLD/USDT | $3.33 | $1,516,334 | 05:54:16 23/08/2026 |
| 11 |  Cofinex |
EGLD/USDT | $3.33 | $1,513,154 | 06:00:15 23/08/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,824 | 05:57:15 23/08/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.33 | $1,448,776 | 05:57:15 23/08/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.33 | $1,403,061 | 05:57:15 23/08/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.33 | $1,357,147 | 06:00:15 23/08/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $3.33 | $1,356,836 | 06:00:15 23/08/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,794 | 06:00:17 23/08/2026 |
| 18 | Binance |
EGLD/USDT | $3.33 | $1,192,760 | 05:56:42 23/08/2026 |
| 19 |  Pionex |
EGLD/USDT | $3.33 | $1,065,703 | 05:57:12 23/08/2026 |
| 20 |  YEX |
EGLD/USDT | $3.33 | $1,063,442 | 06:00:16 23/08/2026 |
| 21 |  Picol |
EGLD/USDT | $3.33 | $937,943 | 06:00:10 23/08/2026 |
| 22 | YEX |
EGLD/USDT | $3.32 | $892,503 | 06:00:12 23/08/2026 |
| 23 |  CRMClick |
EGLD/USDT | $3.34 | $827,117 | 05:57:12 23/08/2026 |
| 24 |  HTX |
EGLD/USDT | $3.34 | $825,030 | 05:59:25 23/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.33 | $695,924 | 05:57:42 23/08/2026 |
| 26 |  Bitbase |
EGLD/USDT | $3.33 | $625,317 | 05:57:17 23/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.33 | $606,260 | 05:57:32 23/08/2026 |
| 28 |  Zoomex |
EGLD/USDT | $3.33 | $592,098 | 05:57:15 23/08/2026 |
| 29 |  4E |
EGLD/USDT | $3.33 | $590,624 | 05:57:11 23/08/2026 |
| 30 | Bybit |
EGLD/USDT | $3.34 | $468,395 | 05:54:08 23/08/2026 |
| 31 |  Websea |
EGLD/USDT | $3.33 | $447,716 | 05:39:11 23/08/2026 |
| 32 | Binance |
EGLD/USDC | $3.33 | $407,406 | 05:56:42 23/08/2026 |
| 33 |  Ourbit |
EGLD/USDT | $3.33 | $401,615 | 05:57:11 23/08/2026 |
| 34 |  Bitcastle |
EGLD/USDT | $3.32 | $398,119 | 06:00:18 23/08/2026 |
| 35 |  MGBX |
EGLD/USDT | $3.33 | $381,871 | 05:57:16 23/08/2026 |
| 36 | Bitbase |
EGLD/USDT | $3.33 | $367,070 | 05:45:15 23/08/2026 |
| 37 |  KuCoin |
EGLD/USDT | $3.33 | $355,931 | 05:57:19 23/08/2026 |
| 38 | XT.COM |
EGLD/USDT | $3.33 | $345,867 | 05:57:08 23/08/2026 |
| 39 |  BlockFin |
EGLD/USDT | $3.33 | $316,094 | 06:00:10 23/08/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.34 | $309,374 | 06:00:16 23/08/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.33 | $307,026 | 06:00:16 23/08/2026 |
| 42 |  YUBIT |
EGLD/USDT | $3.33 | $302,730 | 05:57:15 23/08/2026 |
| 43 |  Coinbase Exchange |
EGLD/USD | $3.34 | $302,724 | 05:56:30 23/08/2026 |
| 44 |  ASTX |
EGLD/USDT | $3.33 | $301,131 | 06:00:16 23/08/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.33 | $298,573 | 05:48:11 23/08/2026 |
| 46 |  EasiCoin |
EGLD/USDT | $3.33 | $288,760 | 06:00:15 23/08/2026 |
| 47 | BlockFin |
EGLD/USDT | $3.32 | $286,093 | 06:00:15 23/08/2026 |
| 48 |  LBank |
EGLD/USDT | $3.33 | $280,502 | 05:57:08 23/08/2026 |
| 49 |  Gate |
EGLD/USDT | $3.34 | $270,191 | 05:54:20 23/08/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.33 | $269,127 | 06:00:11 23/08/2026 |
| 51 |  Bitrue |
EGLD/USDT | $3.33 | $256,255 | 05:57:17 23/08/2026 |
| 52 |  Bitvavo |
EGLD/EUR | $3.31 | $256,158 | 05:57:11 23/08/2026 |
| 53 | Toobit |
EGLD/USDT | $3.32 | $243,977 | 05:57:10 23/08/2026 |
| 54 |  Upbit |
EGLD/KRW | $3.29 | $226,278 | 05:56:53 23/08/2026 |
| 55 |  GroveX |
EGLD/USDT | $3.32 | $208,625 | 06:00:11 23/08/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.33 | $190,731 | 06:00:07 23/08/2026 |
| 57 |  BloFin |
EGLD/USDT | $3.34 | $189,132 | 05:54:07 23/08/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.33 | $156,319 | 05:57:10 23/08/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $3.33 | $155,006 | 05:57:10 23/08/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.33 | $140,935 | 06:00:10 23/08/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.33 | $140,930 | 06:00:10 23/08/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.33 | $140,930 | 06:00:07 23/08/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.33 | $140,923 | 05:57:11 23/08/2026 |
| 64 | Binance |
EGLD/TRY | $3.31 | $134,212 | 05:56:42 23/08/2026 |
| 65 |  WhiteBIT |
EGLD/USDT | $3.33 | $129,483 | 05:57:07 23/08/2026 |
| 66 | MEXC |
EGLD/USDT | $3.34 | $121,555 | 05:54:08 23/08/2026 |
| 67 |  CoinEx |
EGLD/USDT | $3.34 | $114,336 | 05:57:15 23/08/2026 |
| 68 | Pionex |
EGLD/USDT | $3.33 | $111,030 | 05:57:16 23/08/2026 |
| 69 |  Bitfinex |
EGLD/USDT | $3.32 | $109,464 | 05:57:16 23/08/2026 |
| 70 |  XXKK |
EGLD/USDT | $3.33 | $109,323 | 06:00:07 23/08/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.33 | $101,041 | 05:59:23 23/08/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.32 | $93,056.66 | 06:00:09 23/08/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $3.34 | $82,253.22 | 06:00:13 23/08/2026 |
| 74 | BingX |
EGLD/USDT | $3.32 | $81,977.45 | 05:57:15 23/08/2026 |
| 75 |  Bitunix |
EGLD/USDT | $3.33 | $81,313.23 | 05:48:12 23/08/2026 |
| 76 |  OKX |
EGLD/USDT | $3.34 | $79,613.04 | 05:56:24 23/08/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $3.34 | $79,581.44 | 06:00:08 23/08/2026 |
| 78 | EasiCoin |
EGLD/USDT | $3.33 | $79,005.16 | 06:00:12 23/08/2026 |
| 79 |  Hibt |
EGLD/USDT | $3.33 | $59,598.78 | 05:57:10 23/08/2026 |
| 80 | MEXC |
EGLD/USDC | $3.33 | $54,503.58 | 05:54:08 23/08/2026 |
| 81 |  Bithumb |
EGLD/KRW | $3.24 | $53,963.28 | 05:59:24 23/08/2026 |
| 82 | BTSE |
EGLD/USDT | $3.34 | $52,078.03 | 05:57:10 23/08/2026 |
| 83 | Koinbay |
EGLD/USDT | $3.32 | $50,758.88 | 05:57:13 23/08/2026 |
| 84 |  idax exchange |
EGLD/USDT | $3.33 | $50,686.53 | 06:00:09 23/08/2026 |
| 85 |  Kraken |
EGLD/USD | $3.33 | $42,645.14 | 05:59:54 23/08/2026 |
| 86 |  NexDAX |
EGLD/USDT | $3.32 | $40,747.38 | 06:00:12 23/08/2026 |
| 87 | Gate |
EGLD/USDT | $3.34 | $40,725.23 | 05:56:24 23/08/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.33 | $40,623.40 | 06:00:16 23/08/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $3.33 | $39,596.58 | 05:57:11 23/08/2026 |
| 90 | Binance |
EGLD/EUR | $3.27 | $38,379.29 | 05:56:42 23/08/2026 |
| 91 |  Variational |
EGLD/USDC | $3.33 | $36,658.92 | 06:03:16 23/08/2026 |
| 92 |  SunX |
EGLD/USDT | $3.33 | $35,179.85 | 06:00:18 23/08/2026 |
| 93 |  PointPay |
EGLD/USDT | $3.33 | $34,977.91 | 05:57:10 23/08/2026 |
| 94 |  KCEX |
EGLD/USDT | $3.33 | $32,150.40 | 05:57:08 23/08/2026 |
| 95 | Bitget |
EGLD/USDT | $3.34 | $31,138.96 | 05:55:08 23/08/2026 |
| 96 |  Binance TR |
EGLD/TRY | $3.31 | $30,946.21 | 05:57:09 23/08/2026 |
| 97 | BloFin |
EGLD/USDT | $3.33 | $30,495.72 | 05:51:16 23/08/2026 |
| 98 |  ZKE |
EGLD/USDT | $3.33 | $30,474.22 | 06:00:12 23/08/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $3.31 | $29,522.04 | 05:57:07 23/08/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $3.32 | $29,115.79 | 05:57:07 23/08/2026 |
| 101 | CoinEx |
EGLD/USDT | $3.33 | $21,877.26 | 05:59:53 23/08/2026 |
| 102 | DigiFinex |
EGLD/USDT | $3.33 | $21,197.78 | 05:57:10 23/08/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $3.32 | $20,815.70 | 05:57:07 23/08/2026 |
| 104 | WhiteBIT |
EGLD/USDC | $3.31 | $20,806.98 | 05:57:07 23/08/2026 |
| 105 |  Ekbit |
EGLD/USDT | $3.33 | $20,235.23 | 06:00:16 23/08/2026 |
| 106 | Kraken |
EGLD/EUR | $3.33 | $17,556.86 | 05:59:24 23/08/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.33 | $17,381.88 | 05:57:07 23/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $3.33 | $14,081.33 | 06:00:18 23/08/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $3.25 | $13,677.86 | 06:00:09 23/08/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.33 | $13,263.44 | 05:57:07 23/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.33 | $11,685.97 | 06:00:07 23/08/2026 |
| 112 | OKX |
EGLD/USDC | $3.31 | $9,332.90 | 05:56:24 23/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $3.33 | $7,969.12 | 06:00:16 23/08/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.33 | $6,042.17 | 05:57:07 23/08/2026 |
| 115 |  Indodax |
EGLD/IDR | $3.29 | $5,655.80 | 05:59:24 23/08/2026 |
| 116 | KuCoin |
EGLD/BTC | $3.31 | $5,646.87 | 05:59:23 23/08/2026 |
| 117 |  Bitlo |
EGLD/TRY | $3.32 | $4,882.18 | 06:00:07 23/08/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.33 | $3,195.49 | 05:57:07 23/08/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.34 | $2,933.52 | 05:59:53 23/08/2026 |
| 120 | OKX |
EGLD/EUR | $3.29 | $2,792.89 | 05:56:24 23/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.32 | $2,415.00 | 06:00:16 23/08/2026 |
| 122 |  XBO.com |
EGLD/USDT | $3.45 | $1,418.79 | 05:57:10 23/08/2026 |
| 123 |  Blynex |
EGLD/USDT | $3.33 | $1,289.16 | 05:57:10 23/08/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $3.33 | $1,240.10 | 05:57:11 23/08/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.33 | $1,217.73 | 06:00:08 23/08/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.30 | $1,174.96 | 05:00:25 23/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.34 | $952.81 | 06:00:09 23/08/2026 |
| 128 | TRIV |
EGLD/USDT | $3.33 | $949.21 | 06:00:09 23/08/2026 |
| 129 | BITmarkets |
EGLD/IDR | $3.32 | $620.93 | 06:00:10 23/08/2026 |
| 130 |  Binance.US |
EGLD/USDT | $3.39 | $282.13 | 05:59:53 23/08/2026 |
| 131 | CoinDCX |
EGLD/USDT | $3.33 | $205.59 | 06:00:08 23/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 06:00:16 23/08/2026 |
| 133 |  Korbit |
EGLD/KRW | $3.34 | $35.15 | 05:57:10 23/08/2026 |
| 134 |  CEX.IO |
EGLD/USD | $3.34 | $27.16 | 05:51:12 23/08/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.40 | $2.17 | 06:00:11 23/08/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 05:59:53 23/08/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.83 | $0 | 05:57:11 23/08/2026 |
| 138 | HitBTC |
EGLD/USDC | $2.69 | $0 | 05:57:11 23/08/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 05:59:23 23/08/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 23/08/2026 |
| 141 | Upbit |
EGLD/BTC | $2.78 | $0 | 05:56:53 23/08/2026 |
| 142 | Upbit |
EGLD/USDT | $2.65 | $0 | 05:56:53 23/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.49 | $0 | 05:54:07 23/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.06 | $0 | 06:00:11 23/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 06:00:16 23/08/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.83 | $0 | 06:00:10 23/08/2026 |
| 147 |  Giottus |
EGLD/INR | $2.93 | $0 | 05:33:12 23/08/2026 |
| 148 | Giottus |
EGLD/USDT | $3.31 | $0 | 05:33:12 23/08/2026 |
| 149 |  WOO X |
EGLD/USDT | $3.33 | $0 | 05:57:15 23/08/2026 |
| 150 |  Gate US |
EGLD/USDT | $3.34 | $0 | 06:00:09 23/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,973,279 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.