MultiversX EGLD
Xếp hạng #167
03:53:00 11/01/2026
Giá MultiversX (EGLD)
$6.48 3.04%
0.00007168 BTC
173,970 VND
Thấp: $6.22
Cao: $6.78
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EGLD/USDT | $6.48 | $33,611,180 | 02:54:16 11/01/2026 |
| 2 |  FameEX |
EGLD/USDT | $6.47 | $24,576,672 | 02:57:16 11/01/2026 |
| 3 |  Upbit |
EGLD/KRW | $6.57 | $17,514,739 | 02:56:53 11/01/2026 |
| 4 |  LBank |
EGLD/USDT | $6.47 | $17,219,976 | 02:57:15 11/01/2026 |
| 5 |  OKX |
EGLD/USDT | $6.48 | $11,715,845 | 02:55:52 11/01/2026 |
| 6 |  BVOX |
EGLD/USDT | $6.48 | $11,054,744 | 02:54:15 11/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.48 | $11,011,252 | 02:54:16 11/01/2026 |
| 8 |  AscendEX |
EGLD/USDT | $6.48 | $9,577,854 | 02:57:15 11/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.48 | $8,892,444 | 03:00:17 11/01/2026 |
| 10 | Binance |
EGLD/USDT | $6.48 | $6,713,687 | 02:56:42 11/01/2026 |
| 11 |  Ourbit |
EGLD/USDT | $6.47 | $6,214,655 | 02:57:15 11/01/2026 |
| 12 |  YEX |
EGLD/USDT | $6.49 | $6,055,429 | 03:00:08 11/01/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $6.47 | $6,043,612 | 02:57:23 11/01/2026 |
| 14 |  Toobit |
EGLD/USDT | $6.47 | $5,912,304 | 02:57:15 11/01/2026 |
| 15 |  Pionex |
EGLD/USDT | $6.49 | $5,302,780 | 02:57:09 11/01/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $6.47 | $5,262,933 | 02:57:15 11/01/2026 |
| 17 | YEX |
EGLD/USDT | $6.48 | $5,018,850 | 03:00:17 11/01/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $6.48 | $4,937,631 | 03:00:17 11/01/2026 |
| 19 |  Picol |
EGLD/USDT | $6.49 | $4,677,893 | 03:00:09 11/01/2026 |
| 20 |  NovaEx |
EGLD/USDT | $6.48 | $4,587,784 | 03:00:16 11/01/2026 |
| 21 |  Bitrue |
EGLD/USDT | $6.47 | $4,512,330 | 02:57:16 11/01/2026 |
| 22 |  Darkex Exchange |
EGLD/USDT | $6.48 | $4,406,827 | 03:00:17 11/01/2026 |
| 23 |  Zedcex Exchange |
EGLD/USDT | $6.48 | $4,332,965 | 03:00:15 11/01/2026 |
| 24 |  Bitget |
EGLD/USDT | $6.47 | $4,013,889 | 02:54:15 11/01/2026 |
| 25 |  Cofinex |
EGLD/USDT | $6.48 | $4,013,784 | 03:00:17 11/01/2026 |
| 26 |  4E |
EGLD/USDT | $6.48 | $3,322,750 | 02:54:10 11/01/2026 |
| 27 |  Zoomex |
EGLD/USDT | $6.47 | $3,302,549 | 02:57:16 11/01/2026 |
| 28 |  Websea |
EGLD/USDT | $6.48 | $3,263,079 | 02:57:09 11/01/2026 |
| 29 |  Bithumb |
EGLD/KRW | $6.57 | $3,165,166 | 02:59:54 11/01/2026 |
| 30 |  CRMClick |
EGLD/USDT | $6.50 | $3,133,210 | 03:00:08 11/01/2026 |
| 31 |  HTX |
EGLD/USDT | $6.49 | $3,132,916 | 02:59:55 11/01/2026 |
| 32 | Toobit |
EGLD/USDT | $6.48 | $2,682,693 | 02:57:13 11/01/2026 |
| 33 |  MGBX |
EGLD/USDT | $6.49 | $2,169,074 | 03:00:16 11/01/2026 |
| 34 |  Tebbit |
EGLD/USDT | $6.48 | $2,111,845 | 03:00:15 11/01/2026 |
| 35 |  XT.COM |
EGLD/USDT | $6.48 | $1,942,781 | 02:57:08 11/01/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $6.48 | $1,849,282 | 02:57:17 11/01/2026 |
| 37 |  MEXC |
EGLD/USDT | $6.49 | $1,803,167 | 02:51:12 11/01/2026 |
| 38 | Ourbit |
EGLD/USDT | $6.48 | $1,796,281 | 02:57:07 11/01/2026 |
| 39 | Binance |
EGLD/USDC | $6.49 | $1,611,902 | 02:56:54 11/01/2026 |
| 40 |  KuCoin |
EGLD/USDT | $6.49 | $1,580,310 | 02:57:19 11/01/2026 |
| 41 |  KCEX |
EGLD/USDT | $6.48 | $1,532,465 | 02:57:15 11/01/2026 |
| 42 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,100 | 02:45:15 11/01/2026 |
| 43 |  SuperEx |
EGLD/USDT | $6.46 | $1,471,420 | 02:57:11 11/01/2026 |
| 44 |  Phemex |
EGLD/USDT | $6.47 | $1,359,313 | 02:57:16 11/01/2026 |
| 45 |  Gems Trade |
EGLD/USDT | $6.48 | $1,353,680 | 02:57:12 11/01/2026 |
| 46 | OKX |
EGLD/USDT | $6.48 | $1,353,565 | 02:56:54 11/01/2026 |
| 47 | LBank |
EGLD/USDT | $6.41 | $1,334,991 | 02:57:14 11/01/2026 |
| 48 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,428 | 03:00:18 11/01/2026 |
| 49 |  Gate |
EGLD/USDT | $6.47 | $1,196,791 | 02:54:19 11/01/2026 |
| 50 | Bybit |
EGLD/USDT | $6.49 | $1,144,988 | 02:54:10 11/01/2026 |
| 51 |  BlockFin |
EGLD/USDT | $6.48 | $1,089,635 | 02:54:15 11/01/2026 |
| 52 | WhiteBIT |
EGLD/USDT | $6.49 | $1,060,462 | 02:57:09 11/01/2026 |
| 53 |  BTSE |
EGLD/USDT | $6.46 | $1,040,514 | 02:57:15 11/01/2026 |
| 54 |  B2Z Exchange |
EGLD/USD | $6.49 | $1,004,027 | 03:00:15 11/01/2026 |
| 55 |  BITmarkets |
EGLD/USDT | $6.49 | $1,003,627 | 03:00:16 11/01/2026 |
| 56 |  Bitcastle |
EGLD/USDT | $6.48 | $975,772 | 03:00:20 11/01/2026 |
| 57 | BlockFin |
EGLD/USDT | $6.49 | $915,407 | 02:54:07 11/01/2026 |
| 58 |  WEEX |
EGLD/USDT | $6.48 | $899,836 | 02:57:08 11/01/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $6.47 | $880,121 | 02:57:09 11/01/2026 |
| 60 |  BYDFi |
EGLD/USDT | $6.49 | $870,059 | 02:57:09 11/01/2026 |
| 61 |  Bibox |
EGLD/USDT | $13.68 | $730,747 | 03:00:11 11/01/2026 |
| 62 |  BitTap |
EGLD/USDT | $6.48 | $653,803 | 03:00:18 11/01/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $6.49 | $648,383 | 02:56:29 11/01/2026 |
| 64 |  CoinCatch |
EGLD/USDT | $6.48 | $594,720 | 03:03:15 11/01/2026 |
| 65 |  BingX |
EGLD/USDT | $6.48 | $590,287 | 02:57:11 11/01/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $6.49 | $549,965 | 02:57:09 11/01/2026 |
| 67 |  BloFin |
EGLD/USDT | $6.50 | $548,493 | 02:57:11 11/01/2026 |
| 68 |  BitradeX |
EGLD/USDT | $6.49 | $526,743 | 02:57:15 11/01/2026 |
| 69 | KuCoin |
EGLD/USDT | $6.49 | $468,483 | 02:59:23 11/01/2026 |
| 70 | Gate |
EGLD/USDT | $6.49 | $450,766 | 02:56:24 11/01/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $6.49 | $433,746 | 03:00:07 11/01/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $6.49 | $433,725 | 03:00:08 11/01/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $6.49 | $433,719 | 02:57:07 11/01/2026 |
| 74 |  HitBTC |
EGLD/USDT | $6.49 | $433,716 | 02:57:08 11/01/2026 |
| 75 | Bitcastle |
EGLD/USDT | $6.49 | $429,381 | 03:00:13 11/01/2026 |
| 76 |  Bitunix |
EGLD/USDT | $6.48 | $411,461 | 02:57:10 11/01/2026 |
| 77 |  CEEX exchange |
EGLD/USDT | $6.48 | $401,780 | 03:00:07 11/01/2026 |
| 78 |  Tapbit |
EGLD/USDT | $6.48 | $397,767 | 02:57:12 11/01/2026 |
| 79 | BloFin |
EGLD/USDT | $6.46 | $384,688 | 02:57:16 11/01/2026 |
| 80 | Biconomy.com |
EGLD/USDT | $6.49 | $363,969 | 02:42:08 11/01/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $6.47 | $360,877 | 02:57:09 11/01/2026 |
| 82 | Binance |
EGLD/TRY | $6.50 | $355,235 | 02:56:54 11/01/2026 |
| 83 |  Coinbase International Exchange |
EGLD/USDC | $6.52 | $345,844 | 03:00:16 11/01/2026 |
| 84 |  SunX |
EGLD/USDT | $6.47 | $339,710 | 02:57:17 11/01/2026 |
| 85 |  UEEx |
EGLD/USDT | $6.48 | $335,552 | 02:57:12 11/01/2026 |
| 86 | KCEX |
EGLD/USDT | $6.48 | $319,703 | 02:57:11 11/01/2026 |
| 87 |  Hotcoin |
EGLD/USDT | $6.47 | $297,959 | 02:57:20 11/01/2026 |
| 88 | AscendEX |
EGLD/USDT | $6.48 | $284,358 | 02:57:08 11/01/2026 |
| 89 |  Binance TR |
EGLD/TRY | $6.49 | $279,584 | 02:57:09 11/01/2026 |
| 90 |  PointPay |
EGLD/USDT | $6.49 | $265,271 | 02:45:08 11/01/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $6.48 | $260,598 | 02:57:07 11/01/2026 |
| 92 | Koinbay |
EGLD/USDT | $6.49 | $243,399 | 02:45:08 11/01/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $6.52 | $243,218 | 02:57:12 11/01/2026 |
| 94 |  Zedxion Exchange |
EGLD/USDT | $6.49 | $243,186 | 03:00:13 11/01/2026 |
| 95 | Pionex |
EGLD/USDT | $6.48 | $241,809 | 02:57:16 11/01/2026 |
| 96 |  TruBit Pro Exchange |
EGLD/USDT | $6.49 | $238,799 | 03:00:11 11/01/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $6.48 | $202,441 | 03:00:07 11/01/2026 |
| 98 | Bitget |
EGLD/USDT | $6.51 | $202,268 | 02:54:10 11/01/2026 |
| 99 | Binance |
EGLD/BTC | $6.49 | $182,590 | 02:56:54 11/01/2026 |
| 100 |  Bitfinex |
EGLD/USDT | $6.48 | $167,614 | 02:57:16 11/01/2026 |
| 101 |  ZKE |
EGLD/USDT | $6.49 | $145,919 | 03:00:10 11/01/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $6.48 | $137,379 | 02:57:09 11/01/2026 |
| 103 |  Kraken |
EGLD/USD | $6.51 | $122,925 | 02:59:55 11/01/2026 |
| 104 | DigiFinex |
EGLD/USDT | $6.49 | $111,535 | 02:54:08 11/01/2026 |
| 105 |  ONUS Pro |
EGLD/VNDC | $6.48 | $100,945 | 02:57:16 11/01/2026 |
| 106 |  SpireX |
EGLD/USDT | $6.27 | $97,776.23 | 08:57:12 08/01/2026 |
| 107 |  GroveX |
EGLD/USDT | $6.49 | $90,461.00 | 02:57:11 11/01/2026 |
| 108 |  LeveX |
EGLD/USDT | $6.48 | $89,523.51 | 03:00:15 11/01/2026 |
| 109 | Binance |
EGLD/ETH | $6.51 | $82,740.69 | 02:56:54 11/01/2026 |
| 110 |  Hibt |
EGLD/USDT | $6.48 | $67,120.65 | 02:57:12 11/01/2026 |
| 111 |  Koinpark |
EGLD/USDT | $6.48 | $64,720.97 | 03:00:11 11/01/2026 |
| 112 | Bitfinex |
EGLD/USD | $6.48 | $64,539.48 | 02:59:23 11/01/2026 |
| 113 | Binance |
EGLD/EUR | $6.52 | $54,526.70 | 02:56:54 11/01/2026 |
| 114 | MEXC |
EGLD/USDC | $6.49 | $54,430.15 | 02:51:12 11/01/2026 |
| 115 | Cofinex |
EGLD/USDT | $6.52 | $51,758.17 | 03:00:12 11/01/2026 |
| 116 | BYDFi |
EGLD/USDT | $6.47 | $42,119.85 | 03:00:16 11/01/2026 |
| 117 |  CoinEx |
EGLD/USDT | $6.49 | $33,080.86 | 02:59:53 11/01/2026 |
| 118 |  ICRYPEX |
EGLD/USDT | $6.41 | $30,776.12 | 03:00:07 11/01/2026 |
| 119 |  Crypto.com Exchange |
EGLD/USD | $6.53 | $30,561.23 | 02:54:10 11/01/2026 |
| 120 | HitBTC |
EGLD/BTC | $6.49 | $29,468.87 | 02:57:08 11/01/2026 |
| 121 | FMFW.io |
EGLD/BTC | $6.49 | $29,449.70 | 03:00:07 11/01/2026 |
| 122 | BTSE |
EGLD/USDT | $6.48 | $27,693.50 | 02:57:11 11/01/2026 |
| 123 |  CoinUp.io |
EGLD/USDT | $6.48 | $24,664.07 | 02:54:09 11/01/2026 |
| 124 | Bitfinex |
EGLD/USDT | $6.45 | $24,169.54 | 02:59:54 11/01/2026 |
| 125 | PointPay |
EGLD/USDC | $6.50 | $23,717.32 | 02:45:08 11/01/2026 |
| 126 | Kraken |
EGLD/EUR | $6.53 | $20,024.48 | 02:59:55 11/01/2026 |
| 127 |  Bit2Me |
EGLD/EUR | $6.53 | $19,823.93 | 02:57:11 11/01/2026 |
| 128 |  Deepcoin |
EGLD/USDT | $6.49 | $14,124.15 | 02:57:08 11/01/2026 |
| 129 |  Binance TH |
EGLD/USDT | $6.48 | $11,439.66 | 02:57:11 11/01/2026 |
| 130 |  TRIV |
EGLD/IDR | $6.51 | $11,069.68 | 03:00:19 11/01/2026 |
| 131 | TRIV |
EGLD/USDT | $6.48 | $11,069.68 | 03:00:19 11/01/2026 |
| 132 | OKX |
EGLD/USD | $6.43 | $9,855.14 | 02:56:54 11/01/2026 |
| 133 |  ChangeNOW |
EGLD/BTC | $6.54 | $9,520.34 | 02:54:10 11/01/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $6.48 | $8,602.70 | 02:57:08 11/01/2026 |
| 135 |  XBO.com |
EGLD/USDT | $6.48 | $7,892.66 | 03:00:11 11/01/2026 |
| 136 |  PrimeXBT |
EGLD/USDT | $6.47 | $6,834.15 | 03:00:16 11/01/2026 |
| 137 | Crypto.com Exchange |
EGLD/USDT | $6.48 | $6,290.60 | 02:54:10 11/01/2026 |
| 138 | CoinEx |
EGLD/USDC | $6.51 | $5,857.10 | 02:59:23 11/01/2026 |
| 139 |  WOO X |
EGLD/USDT | $6.49 | $5,592.68 | 02:54:15 11/01/2026 |
| 140 |  Indodax |
EGLD/IDR | $7.00 | $5,421.54 | 02:59:24 11/01/2026 |
| 141 | Upbit |
EGLD/BTC | $6.82 | $4,772.95 | 02:56:24 11/01/2026 |
| 142 |  ZebPay |
EGLD/INR | $6.67 | $4,228.17 | 02:54:10 11/01/2026 |
| 143 | KuCoin |
EGLD/BTC | $6.46 | $3,490.60 | 02:59:23 11/01/2026 |
| 144 |  CoinDCX |
EGLD/INR | $6.43 | $2,968.15 | 02:54:12 11/01/2026 |
| 145 |  Blynex |
EGLD/USDT | $6.49 | $2,722.40 | 03:00:07 11/01/2026 |
| 146 | CoinDCX |
EGLD/USDT | $6.49 | $2,324.64 | 02:54:12 11/01/2026 |
| 147 | ONUS Pro |
EGLD/VNDC | $6.50 | $2,304.84 | 02:57:12 11/01/2026 |
| 148 |  Bitlo |
EGLD/TRY | $6.50 | $1,591.09 | 02:54:08 11/01/2026 |
| 149 |  Giottus |
EGLD/USDT | $6.48 | $976.40 | 03:00:09 11/01/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $6.49 | $863.60 | 02:57:11 11/01/2026 |
| 151 |  Binance.US |
EGLD/USDT | $6.49 | $717.54 | 02:59:53 11/01/2026 |
| 152 |  NexDAX |
EGLD/USDT | $6.54 | $699.02 | 03:00:12 11/01/2026 |
| 153 | Giottus |
EGLD/INR | $6.69 | $496.40 | 03:00:09 11/01/2026 |
| 154 | Upbit |
EGLD/USDT | $6.98 | $480.16 | 02:56:53 11/01/2026 |
| 155 | Crypto.com Exchange |
EGLD/USD | $6.51 | $451.90 | 02:57:17 11/01/2026 |
| 156 | OKX |
EGLD/EUR | $6.50 | $300.93 | 02:56:54 11/01/2026 |
| 157 |  Flipster |
EGLD/USDT | $6.48 | $269.66 | 03:00:17 11/01/2026 |
| 158 |  Korbit |
EGLD/KRW | $6.55 | $247.02 | 02:57:11 11/01/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $8.82 | $130.67 | 02:57:07 11/01/2026 |
| 160 |  CEX.IO |
EGLD/USD | $6.50 | $58.98 | 02:57:07 11/01/2026 |
| 161 |  WazirX |
EGLD/USDT | $6.38 | $4.42 | 03:00:12 11/01/2026 |
| 162 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 02:55:53 11/01/2026 |
| 163 | HitBTC |
EGLD/USDC | $11.91 | $0 | 02:57:08 11/01/2026 |
| 164 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 02:59:53 11/01/2026 |
| 165 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 11/01/2026 |
| 166 |  Bitbns |
EGLD/INR | $13.29 | $0 | 03:00:08 11/01/2026 |
| 167 |  XXKK |
EGLD/USDT | $6.49 | $0 | 02:57:07 11/01/2026 |
| 168 |  Gate US |
EGLD/USDT | $6.50 | $0 | 03:00:11 11/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/01/2026, cặp giao dịch EGLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,611,180 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.