MultiversX EGLD
Xếp hạng #167
13:29:00 25/08/2026
Giá MultiversX (EGLD)
$3.55 0.41%
0.00004398 BTC
91,492 VND
Thấp: $3.43
Cao: $3.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.57 | $142,644,748 | 13:00:15 25/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.57 | $6,242,580 | 12:54:17 25/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.57 | $5,111,335 | 12:57:15 25/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.57 | $4,913,922 | 12:57:17 25/08/2026 |
| 5 |  LBank |
EGLD/USDT | $3.57 | $4,143,274 | 12:57:17 25/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.57 | $3,388,088 | 12:57:15 25/08/2026 |
| 7 |  BingX |
EGLD/USDT | $3.56 | $2,451,911 | 12:57:18 25/08/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.57 | $2,009,353 | 12:45:15 25/08/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.57 | $1,987,171 | 12:54:17 25/08/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.57 | $1,678,963 | 12:57:16 25/08/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,584 | 12:57:15 25/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,737 | 13:00:17 25/08/2026 |
| 13 |  YEX |
EGLD/USDT | $3.56 | $1,161,447 | 13:00:16 25/08/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.57 | $1,019,306 | 12:54:15 25/08/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.56 | $996,824 | 13:00:15 25/08/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.56 | $996,393 | 13:00:15 25/08/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.57 | $934,377 | 12:57:16 25/08/2026 |
| 18 |  KCEX |
EGLD/USDT | $3.57 | $879,840 | 12:57:15 25/08/2026 |
| 19 | Binance |
EGLD/USDT | $3.57 | $774,308 | 12:56:42 25/08/2026 |
| 20 |  Bitget |
EGLD/USDT | $3.57 | $742,208 | 12:54:15 25/08/2026 |
| 21 |  Cofinex |
EGLD/USDT | $3.57 | $742,155 | 13:00:15 25/08/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.57 | $708,097 | 12:57:42 25/08/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.57 | $657,905 | 12:57:12 25/08/2026 |
| 24 |  Zoomex |
EGLD/USDT | $3.56 | $596,026 | 12:57:15 25/08/2026 |
| 25 |  Picol |
EGLD/USDT | $3.57 | $580,648 | 13:00:10 25/08/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.57 | $561,088 | 12:57:20 25/08/2026 |
| 27 |  KuCoin |
EGLD/USDT | $3.58 | $515,825 | 12:54:19 25/08/2026 |
| 28 | YEX |
EGLD/USDT | $3.56 | $508,259 | 13:00:11 25/08/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.56 | $470,322 | 12:57:16 25/08/2026 |
| 30 |  Bitcastle |
EGLD/USDT | $3.56 | $434,176 | 13:00:18 25/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.57 | $422,134 | 12:57:17 25/08/2026 |
| 32 |  YUBIT |
EGLD/USDT | $3.57 | $402,683 | 12:57:15 25/08/2026 |
| 33 | Bybit |
EGLD/USDT | $3.57 | $388,222 | 12:54:08 25/08/2026 |
| 34 |  4E |
EGLD/USDT | $3.56 | $383,088 | 13:00:07 25/08/2026 |
| 35 |  HTX |
EGLD/USDT | $3.57 | $369,324 | 12:59:24 25/08/2026 |
| 36 |  CRMClick |
EGLD/USDT | $3.57 | $369,280 | 13:00:13 25/08/2026 |
| 37 | Bitbase |
EGLD/USDT | $3.57 | $326,310 | 12:57:11 25/08/2026 |
| 38 |  Gate |
EGLD/USDT | $3.57 | $315,512 | 12:54:19 25/08/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.58 | $307,737 | 13:00:16 25/08/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.56 | $300,959 | 13:00:15 25/08/2026 |
| 41 |  Websea |
EGLD/USDT | $3.57 | $293,969 | 12:54:09 25/08/2026 |
| 42 |  Ourbit |
EGLD/USDT | $3.57 | $281,304 | 12:57:09 25/08/2026 |
| 43 |  Upbit |
EGLD/KRW | $3.55 | $280,138 | 12:56:53 25/08/2026 |
| 44 |  ASTX |
EGLD/USDT | $3.56 | $266,874 | 13:00:15 25/08/2026 |
| 45 |  EasiCoin |
EGLD/USDT | $3.56 | $264,040 | 13:00:16 25/08/2026 |
| 46 |  BitradeX |
EGLD/USDT | $3.56 | $260,507 | 12:57:11 25/08/2026 |
| 47 |  Bitrue |
EGLD/USDT | $3.57 | $245,982 | 12:57:16 25/08/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.57 | $237,757 | 13:00:18 25/08/2026 |
| 49 |  Coinbase Exchange |
EGLD/USD | $3.59 | $225,826 | 12:56:29 25/08/2026 |
| 50 | XT.COM |
EGLD/USDT | $3.57 | $215,494 | 12:57:12 25/08/2026 |
| 51 | Toobit |
EGLD/USDT | $3.57 | $214,443 | 12:57:11 25/08/2026 |
| 52 |  GroveX |
EGLD/USDT | $3.57 | $198,164 | 12:57:07 25/08/2026 |
| 53 | LBank |
EGLD/USDT | $3.57 | $192,664 | 12:57:08 25/08/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.57 | $173,952 | 12:57:10 25/08/2026 |
| 55 | Binance |
EGLD/TRY | $3.56 | $139,767 | 12:56:42 25/08/2026 |
| 56 | Binance |
EGLD/USDC | $3.57 | $139,666 | 12:56:42 25/08/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.57 | $126,650 | 12:57:10 25/08/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $3.57 | $126,293 | 12:57:10 25/08/2026 |
| 59 | BlockFin |
EGLD/USDT | $3.57 | $126,009 | 13:00:10 25/08/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.57 | $121,033 | 12:57:11 25/08/2026 |
| 61 |  Bitvavo |
EGLD/EUR | $3.53 | $119,546 | 12:57:11 25/08/2026 |
| 62 | KuCoin |
EGLD/USDT | $3.58 | $107,727 | 12:56:23 25/08/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $3.58 | $105,528 | 13:00:10 25/08/2026 |
| 64 |  OKX |
EGLD/USDT | $3.58 | $103,196 | 12:56:23 25/08/2026 |
| 65 |  Gems Trade |
EGLD/USDT | $3.58 | $103,116 | 13:00:12 25/08/2026 |
| 66 |  CoinEx |
EGLD/USDT | $3.53 | $92,590.37 | 12:57:15 25/08/2026 |
| 67 |  WhiteBIT |
EGLD/USDT | $3.56 | $89,778.76 | 12:57:10 25/08/2026 |
| 68 | MEXC |
EGLD/USDT | $3.56 | $88,184.98 | 12:57:12 25/08/2026 |
| 69 |  XXKK |
EGLD/USDT | $3.56 | $85,748.08 | 13:00:07 25/08/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.57 | $82,596.44 | 12:57:07 25/08/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.57 | $82,596.44 | 12:57:11 25/08/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.57 | $82,595.79 | 13:00:10 25/08/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.57 | $82,595.79 | 13:00:10 25/08/2026 |
| 74 |  BloFin |
EGLD/USDT | $3.57 | $77,810.14 | 12:57:26 25/08/2026 |
| 75 | BloFin |
EGLD/USDT | $3.57 | $74,402.32 | 12:51:11 25/08/2026 |
| 76 | BingX |
EGLD/USDT | $3.57 | $73,552.04 | 12:51:08 25/08/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.56 | $72,709.87 | 13:00:13 25/08/2026 |
| 78 |  Bitunix |
EGLD/USDT | $3.57 | $71,580.61 | 12:48:11 25/08/2026 |
| 79 | Gate |
EGLD/USDT | $3.57 | $61,412.73 | 12:56:24 25/08/2026 |
| 80 |  Bitfinex |
EGLD/USDT | $3.54 | $57,316.80 | 12:57:16 25/08/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.57 | $55,256.38 | 12:57:08 25/08/2026 |
| 82 | MEXC |
EGLD/USDC | $3.57 | $55,221.76 | 12:51:11 25/08/2026 |
| 83 | BTSE |
EGLD/USDT | $3.57 | $51,930.46 | 12:57:09 25/08/2026 |
| 84 | Pionex |
EGLD/USDT | $3.57 | $49,479.91 | 12:57:16 25/08/2026 |
| 85 |  NexDAX |
EGLD/USDT | $3.57 | $41,562.48 | 13:00:09 25/08/2026 |
| 86 | Bitget |
EGLD/USDT | $3.58 | $40,851.28 | 12:55:00 25/08/2026 |
| 87 |  Hibt |
EGLD/USDT | $3.57 | $38,650.44 | 12:57:10 25/08/2026 |
| 88 |  Binance TR |
EGLD/TRY | $3.56 | $38,439.57 | 12:57:09 25/08/2026 |
| 89 | Koinbay |
EGLD/USDT | $3.56 | $36,145.26 | 12:57:12 25/08/2026 |
| 90 |  idax exchange |
EGLD/USDT | $3.56 | $36,053.00 | 13:00:13 25/08/2026 |
| 91 |  LeveX |
EGLD/USDT | $3.57 | $33,567.84 | 13:00:15 25/08/2026 |
| 92 | EasiCoin |
EGLD/USDT | $3.57 | $33,318.32 | 13:00:10 25/08/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $3.56 | $29,396.46 | 12:57:10 25/08/2026 |
| 94 |  PointPay |
EGLD/USDT | $3.57 | $29,026.40 | 12:57:11 25/08/2026 |
| 95 | KCEX |
EGLD/USDT | $3.57 | $27,675.90 | 12:57:12 25/08/2026 |
| 96 |  Revolut X |
EGLD/USD | $3.57 | $27,186.71 | 13:00:13 25/08/2026 |
| 97 |  Variational |
EGLD/USDC | $3.56 | $25,217.41 | 13:03:17 25/08/2026 |
| 98 | Binance |
EGLD/EUR | $3.53 | $25,160.46 | 12:56:42 25/08/2026 |
| 99 |  Kraken |
EGLD/USD | $3.57 | $24,743.79 | 12:59:25 25/08/2026 |
| 100 |  Ekbit |
EGLD/USDT | $3.56 | $22,102.85 | 13:00:15 25/08/2026 |
| 101 |  Bithumb |
EGLD/KRW | $3.50 | $21,784.71 | 12:59:54 25/08/2026 |
| 102 |  ZKE |
EGLD/USDT | $3.56 | $21,581.40 | 13:00:09 25/08/2026 |
| 103 | CoinEx |
EGLD/USDT | $3.57 | $19,042.42 | 12:59:53 25/08/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $3.57 | $18,168.49 | 12:57:10 25/08/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.57 | $16,386.69 | 12:57:10 25/08/2026 |
| 106 |  SunX |
EGLD/USDT | $3.56 | $15,802.97 | 13:00:18 25/08/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.58 | $12,549.47 | 12:57:10 25/08/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $3.57 | $12,371.30 | 12:57:11 25/08/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $3.63 | $12,130.97 | 13:00:07 25/08/2026 |
| 110 | Kraken |
EGLD/EUR | $3.58 | $11,403.50 | 12:59:25 25/08/2026 |
| 111 | WhiteBIT |
EGLD/USDC | $3.57 | $10,683.90 | 12:57:10 25/08/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.56 | $8,269.87 | 13:00:17 25/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $3.57 | $7,802.20 | 13:00:16 25/08/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.56 | $7,583.43 | 13:00:12 25/08/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $3.57 | $6,581.44 | 12:57:11 25/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $3.56 | $5,956.14 | 13:00:12 25/08/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.52 | $4,653.93 | 12:57:11 25/08/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.57 | $3,240.79 | 12:56:54 25/08/2026 |
| 119 | OKX |
EGLD/USD | $3.59 | $2,783.71 | 12:56:23 25/08/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.56 | $2,221.62 | 13:00:16 25/08/2026 |
| 121 | OKX |
EGLD/USDC | $3.55 | $2,084.99 | 12:56:23 25/08/2026 |
| 122 | KuCoin |
EGLD/BTC | $3.54 | $2,042.92 | 12:56:23 25/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $3.56 | $2,037.17 | 12:54:10 25/08/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $3.57 | $1,797.34 | 12:57:08 25/08/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.52 | $1,266.94 | 08:57:25 25/08/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.57 | $1,153.22 | 12:57:07 25/08/2026 |
| 127 |  Binance.US |
EGLD/USDT | $3.53 | $793.18 | 12:59:23 25/08/2026 |
| 128 |  Indodax |
EGLD/IDR | $3.55 | $776.37 | 12:59:53 25/08/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.57 | $607.52 | 12:57:08 25/08/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.78 | $563.34 | 12:57:11 25/08/2026 |
| 131 | BITmarkets |
EGLD/IDR | $3.55 | $504.86 | 13:00:12 25/08/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.57 | $479.95 | 13:00:14 25/08/2026 |
| 133 | TRIV |
EGLD/USDT | $3.56 | $478.55 | 13:00:14 25/08/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.57 | $188.98 | 12:57:11 25/08/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.50 | $89.05 | 13:00:12 25/08/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 13:00:16 25/08/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.57 | $19.76 | 12:54:07 25/08/2026 |
| 138 | Upbit |
EGLD/USDT | $4.20 | $0.6139 | 12:56:53 25/08/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 12:59:53 25/08/2026 |
| 140 | HitBTC |
EGLD/BTC | $4.01 | $0 | 13:00:10 25/08/2026 |
| 141 | HitBTC |
EGLD/USDC | $2.69 | $0 | 13:00:10 25/08/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 12:59:23 25/08/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 25/08/2026 |
| 144 |  Korbit |
EGLD/KRW | $3.34 | $0 | 12:57:07 25/08/2026 |
| 145 | Upbit |
EGLD/BTC | $2.93 | $0 | 12:56:53 25/08/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.75 | $0 | 13:00:09 25/08/2026 |
| 147 |  Bitbns |
EGLD/INR | $6.06 | $0 | 13:00:09 25/08/2026 |
| 148 |  BitMart |
EGLD/USDT | $2.80 | $0 | 13:00:16 25/08/2026 |
| 149 | FMFW.io |
EGLD/BTC | $4.02 | $0 | 12:57:11 25/08/2026 |
| 150 |  Giottus |
EGLD/INR | $2.93 | $0 | 12:54:08 25/08/2026 |
| 151 | Giottus |
EGLD/USDT | $3.57 | $0 | 12:54:08 25/08/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.57 | $0 | 12:51:19 25/08/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.56 | $0 | 13:00:07 25/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,644,748 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.