MultiversX EGLD
Xếp hạng #179
09:03:00 05/05/2026
Giá MultiversX (EGLD)
$4.09 0.1%
0.00005092 BTC
108,916 VND
Thấp: $4.03
Cao: $4.17
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $69,366,217 | 09:00:16 05/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.09 | $16,750,924 | 08:57:16 05/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.09 | $9,494,102 | 08:57:15 05/05/2026 |
| 4 |  MEXC |
EGLD/USDT | $4.09 | $8,193,637 | 08:57:16 05/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.09 | $6,500,025 | 08:54:15 05/05/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.09 | $4,877,701 | 08:54:17 05/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.09 | $4,867,080 | 08:57:18 05/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.09 | $3,590,231 | 08:57:15 05/05/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.09 | $2,191,210 | 08:57:15 05/05/2026 |
| 10 |  Hotcoin |
EGLD/USDT | $4.09 | $1,592,923 | 08:57:20 05/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,732 | 09:00:15 05/05/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.09 | $1,495,148 | 08:57:16 05/05/2026 |
| 13 |  Zoomex |
EGLD/USDT | $4.09 | $1,448,332 | 08:57:15 05/05/2026 |
| 14 |  Ourbit |
EGLD/USDT | $4.09 | $1,298,070 | 08:57:16 05/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.09 | $1,291,392 | 09:00:16 05/05/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.09 | $1,290,962 | 09:00:16 05/05/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.09 | $1,262,672 | 09:00:15 05/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.09 | $1,259,268 | 08:57:15 05/05/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,773 | 09:00:19 05/05/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.09 | $1,210,004 | 09:00:16 05/05/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.09 | $1,158,692 | 09:00:20 05/05/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $4.09 | $1,085,123 | 08:51:15 05/05/2026 |
| 23 |  NovaEx |
EGLD/USDT | $4.09 | $805,115 | 09:00:16 05/05/2026 |
| 24 |  HTX |
EGLD/USDT | $4.09 | $792,910 | 08:59:54 05/05/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,556 | 09:00:12 05/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.09 | $626,416 | 09:00:12 05/05/2026 |
| 27 | Bybit |
EGLD/USDT | $4.10 | $610,802 | 08:54:09 05/05/2026 |
| 28 | Binance |
EGLD/USDT | $4.09 | $556,785 | 08:56:54 05/05/2026 |
| 29 |  Upbit |
EGLD/KRW | $4.13 | $521,351 | 08:56:53 05/05/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.09 | $495,877 | 08:57:16 05/05/2026 |
| 31 |  Pionex |
EGLD/USDT | $4.09 | $460,464 | 08:57:10 05/05/2026 |
| 32 |  Bitrue |
EGLD/USDT | $4.09 | $452,756 | 08:57:16 05/05/2026 |
| 33 |  Phemex |
EGLD/USDT | $4.09 | $433,857 | 08:57:16 05/05/2026 |
| 34 |  Picol |
EGLD/USDT | $4.09 | $404,357 | 09:00:11 05/05/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.10 | $358,864 | 09:00:16 05/05/2026 |
| 36 |  Gate |
EGLD/USDT | $4.09 | $346,775 | 08:54:19 05/05/2026 |
| 37 |  BlockFin |
EGLD/USDT | $4.09 | $322,105 | 08:57:15 05/05/2026 |
| 38 | BlockFin |
EGLD/USDT | $4.11 | $321,662 | 08:57:08 05/05/2026 |
| 39 | AscendEX |
EGLD/USDT | $4.10 | $287,392 | 08:57:11 05/05/2026 |
| 40 |  4E |
EGLD/USDT | $4.09 | $277,734 | 08:57:07 05/05/2026 |
| 41 | Toobit |
EGLD/USDT | $4.09 | $265,983 | 08:57:12 05/05/2026 |
| 42 | Binance |
EGLD/USDC | $4.10 | $264,215 | 08:56:43 05/05/2026 |
| 43 |  Bitget |
EGLD/USDT | $4.09 | $256,970 | 08:54:15 05/05/2026 |
| 44 |  Cofinex |
EGLD/USDT | $4.09 | $239,073 | 09:00:17 05/05/2026 |
| 45 |  BitradeX |
EGLD/USDT | $4.10 | $226,949 | 08:57:15 05/05/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.06 | $216,414 | 08:54:09 05/05/2026 |
| 47 |  Websea |
EGLD/USDT | $4.09 | $214,211 | 08:57:08 05/05/2026 |
| 48 | Ourbit |
EGLD/USDT | $4.10 | $198,022 | 08:57:08 05/05/2026 |
| 49 |  WEEX |
EGLD/USDT | $4.09 | $196,124 | 08:57:08 05/05/2026 |
| 50 |  BloFin |
EGLD/USDT | $4.11 | $191,507 | 09:00:10 05/05/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.09 | $182,882 | 09:00:16 05/05/2026 |
| 52 |  KuCoin |
EGLD/USDT | $4.09 | $165,853 | 08:57:18 05/05/2026 |
| 53 |  XT.COM |
EGLD/USDT | $4.09 | $161,447 | 08:57:08 05/05/2026 |
| 54 |  ASTX |
EGLD/USDT | $4.09 | $139,240 | 09:00:16 05/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.09 | $129,980 | 08:57:08 05/05/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $4.09 | $116,859 | 08:57:12 05/05/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.09 | $107,305 | 08:57:12 05/05/2026 |
| 58 | KuCoin |
EGLD/USDT | $4.10 | $101,606 | 08:54:23 05/05/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.10 | $101,286 | 08:54:07 05/05/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $4.09 | $83,080.81 | 08:57:07 05/05/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $4.09 | $83,074.63 | 09:00:10 05/05/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $4.09 | $83,074.00 | 08:57:11 05/05/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.09 | $83,041.87 | 09:00:09 05/05/2026 |
| 64 | MEXC |
EGLD/USDT | $4.09 | $80,103.30 | 08:45:11 05/05/2026 |
| 65 |  Bitfinex |
EGLD/USDT | $4.09 | $79,883.88 | 08:57:15 05/05/2026 |
| 66 |  XXKK |
EGLD/USDT | $4.09 | $78,287.57 | 09:00:10 05/05/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.09 | $74,601.76 | 08:54:10 05/05/2026 |
| 68 |  BingX |
EGLD/USDT | $4.09 | $73,853.93 | 08:54:07 05/05/2026 |
| 69 | WhiteBIT |
EGLD/USDT | $4.10 | $73,558.91 | 08:54:07 05/05/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.09 | $70,543.54 | 08:57:07 05/05/2026 |
| 71 |  idax exchange |
EGLD/USDT | $4.09 | $68,346.50 | 09:00:13 05/05/2026 |
| 72 | Koinbay |
EGLD/USDT | $4.09 | $68,339.80 | 09:00:12 05/05/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $4.09 | $67,835.80 | 08:56:30 05/05/2026 |
| 74 |  GroveX |
EGLD/USDT | $4.09 | $64,202.77 | 09:00:11 05/05/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $4.10 | $57,347.24 | 08:54:07 05/05/2026 |
| 76 | MEXC |
EGLD/USDC | $4.09 | $55,003.44 | 08:45:11 05/05/2026 |
| 77 | BTSE |
EGLD/USDT | $4.09 | $51,439.22 | 08:57:07 05/05/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $4.09 | $51,011.67 | 08:57:11 05/05/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $4.09 | $49,518.06 | 08:57:08 05/05/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.08 | $47,285.58 | 09:00:12 05/05/2026 |
| 81 |  PointPay |
EGLD/USDT | $4.10 | $45,459.48 | 08:57:07 05/05/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $4.10 | $45,060.82 | 08:54:07 05/05/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $4.09 | $43,040.90 | 08:51:14 05/05/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $4.09 | $42,873.66 | 08:54:10 05/05/2026 |
| 85 |  OKX |
EGLD/USDT | $4.09 | $42,538.98 | 08:56:54 05/05/2026 |
| 86 | BloFin |
EGLD/USDT | $4.08 | $41,964.54 | 09:00:16 05/05/2026 |
| 87 | Bitcastle |
EGLD/USDT | $4.09 | $41,165.78 | 09:00:11 05/05/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.09 | $41,007.90 | 09:00:13 05/05/2026 |
| 89 | Pionex |
EGLD/USDT | $4.09 | $39,549.08 | 08:57:16 05/05/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $4.09 | $37,351.21 | 08:57:10 05/05/2026 |
| 91 | WhiteBIT |
EGLD/EUR | $4.11 | $36,097.92 | 08:54:07 05/05/2026 |
| 92 | Binance |
EGLD/EUR | $4.09 | $35,434.09 | 08:56:43 05/05/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.09 | $34,840.95 | 09:00:15 05/05/2026 |
| 94 |  Ekbit |
EGLD/USDT | $4.09 | $33,611.11 | 09:00:16 05/05/2026 |
| 95 | Binance |
EGLD/TRY | $4.09 | $31,529.51 | 08:56:43 05/05/2026 |
| 96 |  Bithumb |
EGLD/KRW | $4.12 | $29,135.25 | 08:59:54 05/05/2026 |
| 97 |  KCEX |
EGLD/USDT | $4.08 | $28,231.44 | 08:57:07 05/05/2026 |
| 98 |  Hibt |
EGLD/USDT | $4.09 | $28,003.31 | 08:57:12 05/05/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $4.10 | $23,401.66 | 08:57:14 05/05/2026 |
| 100 | Binance |
EGLD/ETH | $4.09 | $21,438.84 | 08:56:54 05/05/2026 |
| 101 |  CoinEx |
EGLD/USDT | $4.09 | $20,777.50 | 08:59:53 05/05/2026 |
| 102 |  SunX |
EGLD/USDT | $4.09 | $20,093.40 | 09:00:18 05/05/2026 |
| 103 | Binance |
EGLD/BTC | $4.10 | $18,779.36 | 08:56:43 05/05/2026 |
| 104 |  Tebbit |
EGLD/USDT | $4.09 | $17,233.53 | 09:00:16 05/05/2026 |
| 105 |  Binance TR |
EGLD/TRY | $4.09 | $15,318.67 | 08:57:10 05/05/2026 |
| 106 |  Kraken |
EGLD/USD | $4.10 | $13,537.60 | 08:59:56 05/05/2026 |
| 107 | HitBTC |
EGLD/BTC | $4.08 | $13,386.44 | 09:00:09 05/05/2026 |
| 108 | FMFW.io |
EGLD/BTC | $4.09 | $13,371.28 | 08:57:11 05/05/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $4.18 | $11,446.43 | 09:00:12 05/05/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.09 | $11,224.00 | 09:00:19 05/05/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.07 | $11,196.34 | 08:57:08 05/05/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.09 | $10,239.17 | 09:00:12 05/05/2026 |
| 113 | Bitget |
EGLD/USDT | $4.09 | $8,937.60 | 08:54:09 05/05/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.10 | $8,355.45 | 08:57:07 05/05/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.09 | $7,964.06 | 08:57:07 05/05/2026 |
| 116 | Gate |
EGLD/USDT | $4.08 | $7,673.40 | 08:56:55 05/05/2026 |
| 117 |  CoinDCX |
EGLD/INR | $4.22 | $7,237.26 | 09:00:11 05/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.09 | $5,526.15 | 08:51:07 05/05/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $4.09 | $5,360.08 | 08:57:08 05/05/2026 |
| 120 |  Bit2Me |
EGLD/EUR | $4.08 | $5,292.37 | 09:00:12 05/05/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.10 | $4,950.83 | 09:00:07 05/05/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $4.09 | $4,460.64 | 08:57:14 05/05/2026 |
| 123 | Kraken |
EGLD/EUR | $4.08 | $4,449.55 | 08:59:27 05/05/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.09 | $3,581.81 | 08:59:53 05/05/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.09 | $3,568.45 | 09:00:16 05/05/2026 |
| 126 | CoinDCX |
EGLD/USDT | $4.10 | $2,720.82 | 09:00:11 05/05/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.09 | $1,755.28 | 08:57:07 05/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.10 | $603.58 | 09:00:14 05/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.09 | $602.11 | 09:00:14 05/05/2026 |
| 130 |  Flipster |
EGLD/USDT | $4.09 | $570.60 | 09:00:16 05/05/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $4.08 | $435.31 | 08:57:17 05/05/2026 |
| 132 | OKX |
EGLD/USD | $4.08 | $357.65 | 08:56:54 05/05/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.10 | $311.27 | 08:57:07 05/05/2026 |
| 134 | KuCoin |
EGLD/BTC | $4.12 | $161.43 | 08:54:23 05/05/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.96 | $93.21 | 02:13:23 05/05/2026 |
| 136 |  Binance TH |
EGLD/USDT | $4.09 | $90.11 | 08:57:07 05/05/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.11 | $80.16 | 09:02:24 05/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:00:16 05/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.10 | $27.11 | 09:00:09 05/05/2026 |
| 140 | Upbit |
EGLD/BTC | $4.09 | $13.92 | 08:56:53 05/05/2026 |
| 141 |  NovaDAX |
EGLD/BRL | $4.08 | $12.23 | 09:00:11 05/05/2026 |
| 142 | OKX |
EGLD/EUR | $4.03 | $8.16 | 08:56:54 05/05/2026 |
| 143 |  WazirX |
EGLD/USDT | $4.06 | $3.45 | 09:00:11 05/05/2026 |
| 144 | Upbit |
EGLD/USDT | $4.15 | $0.6655 | 08:56:53 05/05/2026 |
| 145 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 08:59:53 05/05/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.21 | $0 | 09:00:09 05/05/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 08:59:53 05/05/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 05/05/2026 |
| 149 |  Korbit |
EGLD/KRW | $4.08 | $0 | 08:54:10 05/05/2026 |
| 150 | OKX |
EGLD/USDC | $4.10 | $0 | 08:56:54 05/05/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.23 | $0 | 08:57:11 05/05/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.60 | $0 | 09:00:08 05/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.28 | $0 | 08:45:12 05/05/2026 |
| 154 | Giottus |
EGLD/USDT | $4.08 | $0 | 08:45:12 05/05/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.09 | $0 | 09:00:15 05/05/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.10 | $0 | 09:00:11 05/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,366,217 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.