MultiversX EGLD
Xếp hạng #194
14:34:00 02/07/2026
Giá MultiversX (EGLD)
$2.63 5.64%
0.00004378 BTC
69,925 VND
Thấp: $2.49
Cao: $2.67
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.63 | $76,895,337 | 14:00:16 02/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.63 | $9,815,751 | 13:51:15 02/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.64 | $4,739,463 | 13:54:16 02/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.64 | $4,117,000 | 13:48:15 02/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.64 | $3,797,831 | 13:54:16 02/07/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.64 | $3,737,167 | 13:57:18 02/07/2026 |
| 7 |  LBank |
EGLD/USDT | $2.64 | $3,243,590 | 13:57:16 02/07/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.64 | $2,576,032 | 13:57:15 02/07/2026 |
| 9 |  Gate |
EGLD/USDT | $2.64 | $2,249,736 | 13:54:20 02/07/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $2.62 | $2,179,937 | 13:51:15 02/07/2026 |
| 11 |  BVOX |
EGLD/USDT | $2.64 | $1,572,060 | 13:57:15 02/07/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.63 | $1,508,888 | 14:00:16 02/07/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,091 | 13:54:15 02/07/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.64 | $1,455,312 | 13:57:16 02/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.63 | $1,420,685 | 14:00:16 02/07/2026 |
| 16 |  BTSE |
EGLD/USDT | $2.63 | $1,348,974 | 13:51:15 02/07/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $2.63 | $1,310,427 | 14:00:16 02/07/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $2.63 | $1,309,742 | 14:00:16 02/07/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,519 | 14:00:17 02/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.64 | $1,141,084 | 13:57:15 02/07/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.64 | $1,097,377 | 13:57:20 02/07/2026 |
| 22 |  HTX |
EGLD/USDT | $2.67 | $989,088 | 13:59:24 02/07/2026 |
| 23 |  CRMClick |
EGLD/USDT | $2.67 | $988,014 | 13:57:08 02/07/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.63 | $770,785 | 14:00:19 02/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.64 | $769,062 | 13:57:18 02/07/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.64 | $569,869 | 13:57:16 02/07/2026 |
| 27 |  MGBX |
EGLD/USDT | $2.63 | $500,865 | 13:57:16 02/07/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $2.63 | $498,507 | 13:51:08 02/07/2026 |
| 29 |  Bitget |
EGLD/USDT | $2.63 | $417,152 | 13:54:16 02/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.63 | $417,132 | 14:00:15 02/07/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.63 | $375,612 | 14:00:16 02/07/2026 |
| 32 | YEX |
EGLD/USDT | $2.64 | $337,761 | 14:00:12 02/07/2026 |
| 33 | Binance |
EGLD/USDT | $2.64 | $322,610 | 13:56:54 02/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.64 | $322,475 | 13:57:16 02/07/2026 |
| 35 |  Pionex |
EGLD/USDT | $2.64 | $305,916 | 13:57:10 02/07/2026 |
| 36 | AscendEX |
EGLD/USDT | $2.65 | $304,048 | 13:57:12 02/07/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.65 | $302,915 | 14:00:17 02/07/2026 |
| 38 | Bybit |
EGLD/USDT | $2.64 | $299,284 | 13:54:08 02/07/2026 |
| 39 |  BlockFin |
EGLD/USDT | $2.66 | $295,921 | 14:00:07 02/07/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.63 | $291,890 | 13:48:20 02/07/2026 |
| 41 |  Picol |
EGLD/USDT | $2.64 | $269,801 | 14:00:08 02/07/2026 |
| 42 |  KuCoin |
EGLD/USDT | $2.64 | $213,772 | 13:57:19 02/07/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.64 | $212,835 | 13:57:16 02/07/2026 |
| 44 | Toobit |
EGLD/USDT | $2.64 | $177,793 | 13:57:07 02/07/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.63 | $177,587 | 13:54:07 02/07/2026 |
| 46 | Binance |
EGLD/USDC | $2.64 | $171,831 | 13:56:42 02/07/2026 |
| 47 |  4E |
EGLD/USDT | $2.64 | $159,787 | 14:00:07 02/07/2026 |
| 48 |  SuperEx |
EGLD/USDT | $2.67 | $156,892 | 14:00:09 02/07/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.63 | $147,119 | 14:00:17 02/07/2026 |
| 50 |  BitradeX |
EGLD/USDT | $2.65 | $144,467 | 13:57:12 02/07/2026 |
| 51 |  Ourbit |
EGLD/USDT | $2.65 | $136,336 | 13:57:10 02/07/2026 |
| 52 |  Websea |
EGLD/USDT | $2.64 | $124,342 | 13:57:11 02/07/2026 |
| 53 | WhiteBIT |
EGLD/EUR | $2.63 | $123,768 | 13:51:08 02/07/2026 |
| 54 | BlockFin |
EGLD/USDT | $2.63 | $119,563 | 14:00:15 02/07/2026 |
| 55 | WhiteBIT |
EGLD/USDC | $2.65 | $118,625 | 13:51:08 02/07/2026 |
| 56 |  GroveX |
EGLD/USDT | $2.65 | $110,996 | 13:54:07 02/07/2026 |
| 57 | LBank |
EGLD/USDT | $2.64 | $107,715 | 13:57:12 02/07/2026 |
| 58 |  XT.COM |
EGLD/USDT | $2.64 | $93,740.37 | 13:57:12 02/07/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $2.64 | $89,761.16 | 13:57:12 02/07/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $2.64 | $88,163.17 | 14:00:07 02/07/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $2.64 | $88,153.31 | 14:00:07 02/07/2026 |
| 62 |  HitBTC |
EGLD/USDT | $2.64 | $88,152.46 | 14:00:08 02/07/2026 |
| 63 |  Upbit |
EGLD/KRW | $2.58 | $85,049.31 | 13:56:23 02/07/2026 |
| 64 |  Bitunix |
EGLD/USDT | $2.64 | $77,655.77 | 13:57:07 02/07/2026 |
| 65 |  XXKK |
EGLD/USDT | $2.64 | $74,477.64 | 13:57:09 02/07/2026 |
| 66 | MEXC |
EGLD/USDT | $2.64 | $73,717.58 | 13:54:09 02/07/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $2.62 | $72,357.41 | 13:51:08 02/07/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $2.64 | $69,915.02 | 13:57:10 02/07/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.64 | $62,995.21 | 13:54:09 02/07/2026 |
| 70 | MEXC |
EGLD/USDC | $2.64 | $56,443.31 | 13:54:09 02/07/2026 |
| 71 | KuCoin |
EGLD/USDT | $2.64 | $56,278.87 | 13:56:53 02/07/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $2.64 | $52,121.49 | 13:57:10 02/07/2026 |
| 73 | Cofinex |
EGLD/USDT | $2.64 | $50,314.62 | 14:00:09 02/07/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $2.64 | $48,932.97 | 14:00:08 02/07/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $2.64 | $47,235.01 | 14:00:13 02/07/2026 |
| 76 |  OKX |
EGLD/USDT | $2.65 | $46,843.30 | 13:56:24 02/07/2026 |
| 77 |  BingX |
EGLD/USDT | $2.65 | $45,606.18 | 13:48:07 02/07/2026 |
| 78 |  ASTX |
EGLD/USDT | $2.63 | $44,800.23 | 14:00:16 02/07/2026 |
| 79 | Bitget |
EGLD/USDT | $2.64 | $41,995.22 | 13:54:07 02/07/2026 |
| 80 |  Tapbit |
EGLD/USDT | $2.64 | $41,181.14 | 13:57:11 02/07/2026 |
| 81 | Koinbay |
EGLD/USDT | $2.64 | $38,893.89 | 13:54:14 02/07/2026 |
| 82 | Binance |
EGLD/EUR | $2.64 | $38,409.94 | 13:56:42 02/07/2026 |
| 83 |  idax exchange |
EGLD/USDT | $2.64 | $37,858.90 | 14:00:10 02/07/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $2.64 | $36,973.34 | 13:56:29 02/07/2026 |
| 85 | BTSE |
EGLD/USDT | $2.64 | $33,651.39 | 13:51:11 02/07/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.64 | $33,080.66 | 14:00:10 02/07/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.64 | $32,852.77 | 13:54:08 02/07/2026 |
| 88 |  NexDAX |
EGLD/USDT | $2.63 | $30,855.36 | 14:00:10 02/07/2026 |
| 89 |  XBO.com |
EGLD/USDT | $2.64 | $30,615.02 | 13:57:10 02/07/2026 |
| 90 |  KCEX |
EGLD/USDT | $2.66 | $27,379.26 | 13:57:07 02/07/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.64 | $27,056.69 | 14:00:16 02/07/2026 |
| 92 | Pionex |
EGLD/USDT | $2.64 | $24,554.17 | 13:57:16 02/07/2026 |
| 93 |  Bithumb |
EGLD/KRW | $2.56 | $23,267.51 | 13:59:53 02/07/2026 |
| 94 |  ZKE |
EGLD/USDT | $2.64 | $22,715.12 | 14:00:09 02/07/2026 |
| 95 |  PointPay |
EGLD/USDT | $2.64 | $22,332.47 | 13:54:11 02/07/2026 |
| 96 | EasiCoin |
EGLD/USDT | $2.64 | $22,101.64 | 14:00:07 02/07/2026 |
| 97 | Binance |
EGLD/TRY | $2.63 | $21,126.38 | 13:56:42 02/07/2026 |
| 98 |  Ekbit |
EGLD/USDT | $2.64 | $18,556.73 | 13:57:53 02/07/2026 |
| 99 | Gate |
EGLD/USDT | $2.64 | $18,263.70 | 13:56:24 02/07/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.64 | $16,124.12 | 13:57:11 02/07/2026 |
| 101 |  SunX |
EGLD/USDT | $2.63 | $14,308.51 | 14:00:18 02/07/2026 |
| 102 | BloFin |
EGLD/USDT | $2.63 | $13,424.60 | 13:57:17 02/07/2026 |
| 103 |  Tebbit |
EGLD/USDT | $2.63 | $13,405.51 | 14:00:18 02/07/2026 |
| 104 |  CoinEx |
EGLD/USDT | $2.64 | $13,296.91 | 13:59:23 02/07/2026 |
| 105 |  Kraken |
EGLD/USD | $2.64 | $12,126.14 | 13:59:25 02/07/2026 |
| 106 |  Bitvavo |
EGLD/EUR | $2.66 | $9,985.13 | 13:57:11 02/07/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.63 | $9,095.42 | 14:00:19 02/07/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.57 | $8,796.90 | 14:00:07 02/07/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $2.66 | $7,413.93 | 13:51:09 02/07/2026 |
| 110 | Kraken |
EGLD/EUR | $2.64 | $7,026.07 | 13:59:25 02/07/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.64 | $6,773.52 | 13:57:11 02/07/2026 |
| 112 | BYDFi |
EGLD/USDT | $2.63 | $5,894.30 | 14:00:15 02/07/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.64 | $5,246.10 | 13:57:07 02/07/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.64 | $4,974.83 | 13:57:11 02/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.64 | $3,230.73 | 14:00:09 02/07/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.66 | $2,921.69 | 13:51:09 02/07/2026 |
| 117 |  Binance TR |
EGLD/TRY | $2.63 | $2,585.19 | 13:57:11 02/07/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.64 | $2,512.06 | 14:03:15 02/07/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.64 | $2,311.26 | 13:59:23 02/07/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.64 | $1,125.68 | 13:57:10 02/07/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.65 | $1,034.43 | 13:54:18 02/07/2026 |
| 122 | OKX |
EGLD/USD | $2.68 | $927.51 | 13:56:24 02/07/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.64 | $573.31 | 14:00:16 02/07/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.63 | $466.12 | 14:00:08 02/07/2026 |
| 125 |  CoinDCX |
EGLD/USDT | $2.64 | $334.65 | 14:00:07 02/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.65 | $273.95 | 14:00:12 02/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.64 | $273.02 | 14:00:12 02/07/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $2.64 | $254.57 | 13:57:10 02/07/2026 |
| 129 | CoinDCX |
EGLD/INR | $2.76 | $220.20 | 14:00:07 02/07/2026 |
| 130 | KuCoin |
EGLD/BTC | $2.08 | $188.04 | 13:57:53 02/07/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.64 | $102.50 | 13:59:23 02/07/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.64 | $54.01 | 13:57:11 02/07/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:16 02/07/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.65 | $23.11 | 14:00:07 02/07/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.53 | $21.41 | 14:00:08 02/07/2026 |
| 136 |  Indodax |
EGLD/IDR | $2.66 | $7.14 | 14:02:23 02/07/2026 |
| 137 |  ZebPay |
EGLD/INR | $2.89 | $6.12 | 14:00:10 02/07/2026 |
| 138 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 13:57:15 02/07/2026 |
| 139 | Upbit |
EGLD/USDT | $4.89 | $0.3454 | 13:56:23 02/07/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 13:59:23 02/07/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.73 | $0 | 14:00:08 02/07/2026 |
| 142 | HitBTC |
EGLD/USDC | $2.54 | $0 | 14:00:08 02/07/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 13:59:23 02/07/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 02/07/2026 |
| 145 |  Korbit |
EGLD/KRW | $2.70 | $0 | 14:00:07 02/07/2026 |
| 146 | Upbit |
EGLD/BTC | $2.47 | $0 | 13:56:53 02/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.49 | $0 | 14:00:11 02/07/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.73 | $0 | 14:00:07 02/07/2026 |
| 149 |  Giottus |
EGLD/INR | $3.29 | $0 | 13:33:09 02/07/2026 |
| 150 | Giottus |
EGLD/USDT | $2.65 | $0 | 13:33:09 02/07/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.64 | $0 | 14:00:15 02/07/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.64 | $0 | 14:00:11 02/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,895,337 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.