MultiversX EGLD
Xếp hạng #175
08:53:00 30/04/2026
Giá MultiversX (EGLD)
$4.11 -2.72%
0.00005380 BTC
110,168 VND
Thấp: $4.05
Cao: $4.30
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $4.12 | $16,900,253 | 07:57:16 30/04/2026 |
| 2 |  AscendEX |
EGLD/USDT | $4.13 | $9,314,483 | 07:57:15 30/04/2026 |
| 3 |  Binance |
EGLD/USDT | $4.12 | $4,456,785 | 07:54:16 30/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.12 | $3,716,303 | 07:54:16 30/04/2026 |
| 5 |  MEXC |
EGLD/USDT | $4.12 | $2,982,912 | 07:57:16 30/04/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.12 | $2,712,063 | 07:57:15 30/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.12 | $2,532,983 | 07:57:18 30/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,628 | 07:54:15 30/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.12 | $1,422,616 | 07:57:15 30/04/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $4.12 | $1,154,290 | 08:00:16 30/04/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.12 | $1,152,724 | 07:57:15 30/04/2026 |
| 12 |  Zoomex |
EGLD/USDT | $4.12 | $1,111,650 | 07:57:15 30/04/2026 |
| 13 |  Toobit |
EGLD/USDT | $4.12 | $1,107,292 | 07:57:16 30/04/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $4.12 | $1,090,572 | 08:00:19 30/04/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $4.12 | $1,089,437 | 07:57:18 30/04/2026 |
| 16 |  HTX |
EGLD/USDT | $4.12 | $861,739 | 07:59:55 30/04/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,392 | 08:00:10 30/04/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $4.13 | $542,091 | 07:57:15 30/04/2026 |
| 19 | Binance |
EGLD/USDT | $4.12 | $531,532 | 07:56:54 30/04/2026 |
| 20 |  Pionex |
EGLD/USDT | $4.12 | $488,154 | 07:57:08 30/04/2026 |
| 21 |  Bitrue |
EGLD/USDT | $4.12 | $446,147 | 07:57:17 30/04/2026 |
| 22 |  Gate |
EGLD/USDT | $4.12 | $321,019 | 07:54:19 30/04/2026 |
| 23 |  Phemex |
EGLD/USDT | $4.12 | $320,683 | 07:57:17 30/04/2026 |
| 24 | Toobit |
EGLD/USDT | $4.12 | $295,006 | 07:57:13 30/04/2026 |
| 25 | AscendEX |
EGLD/USDT | $4.14 | $276,926 | 07:57:12 30/04/2026 |
| 26 | Bybit |
EGLD/USDT | $4.12 | $268,455 | 07:54:12 30/04/2026 |
| 27 |  4E |
EGLD/USDT | $4.12 | $262,585 | 08:00:09 30/04/2026 |
| 28 |  SuperEx |
EGLD/USDT | $4.14 | $257,681 | 07:54:12 30/04/2026 |
| 29 |  DigiFinex |
EGLD/USDT | $4.13 | $249,287 | 08:00:15 30/04/2026 |
| 30 |  BitradeX |
EGLD/USDT | $4.13 | $235,752 | 07:57:07 30/04/2026 |
| 31 |  KuCoin |
EGLD/USDT | $4.12 | $215,155 | 07:54:19 30/04/2026 |
| 32 | Binance |
EGLD/USDC | $4.12 | $211,713 | 07:56:42 30/04/2026 |
| 33 |  BloFin |
EGLD/USDT | $4.13 | $207,320 | 07:51:07 30/04/2026 |
| 34 |  Websea |
EGLD/USDT | $4.13 | $204,916 | 07:57:09 30/04/2026 |
| 35 |  Ourbit |
EGLD/USDT | $4.11 | $204,563 | 07:54:08 30/04/2026 |
| 36 |  WEEX |
EGLD/USDT | $4.12 | $181,378 | 07:57:09 30/04/2026 |
| 37 |  XT.COM |
EGLD/USDT | $4.12 | $154,151 | 07:57:08 30/04/2026 |
| 38 | KuCoin |
EGLD/USDT | $4.12 | $129,498 | 07:56:53 30/04/2026 |
| 39 | LBank |
EGLD/USDT | $4.12 | $124,700 | 07:57:12 30/04/2026 |
| 40 |  Upbit |
EGLD/KRW | $4.12 | $123,219 | 07:56:24 30/04/2026 |
| 41 | Biconomy.com |
EGLD/USDT | $4.12 | $116,020 | 07:57:09 30/04/2026 |
| 42 | Biconomy.com |
EGLD/USDC | $4.12 | $112,554 | 07:57:09 30/04/2026 |
| 43 |  BYDFi |
EGLD/USDT | $4.12 | $107,093 | 08:00:08 30/04/2026 |
| 44 | MEXC |
EGLD/USDT | $4.12 | $98,073.15 | 07:57:10 30/04/2026 |
| 45 | WhiteBIT |
EGLD/USDT | $4.13 | $83,199.85 | 07:57:07 30/04/2026 |
| 46 |  Bitunix |
EGLD/USDT | $4.12 | $79,785.95 | 07:57:10 30/04/2026 |
| 47 |  Gleec BTC |
EGLD/USDT | $4.12 | $75,168.85 | 08:00:09 30/04/2026 |
| 48 |  Mandala Exchange |
EGLD/USDT | $4.12 | $75,168.68 | 08:00:12 30/04/2026 |
| 49 |  FMFW.io |
EGLD/USDT | $4.12 | $75,147.84 | 07:54:11 30/04/2026 |
| 50 |  HitBTC |
EGLD/USDT | $4.12 | $75,140.46 | 07:54:08 30/04/2026 |
| 51 |  Tapbit |
EGLD/USDT | $4.12 | $66,755.42 | 07:57:08 30/04/2026 |
| 52 | Koinbay |
EGLD/USDT | $4.12 | $64,445.76 | 07:54:09 30/04/2026 |
| 53 |  Bitfinex |
EGLD/USDT | $4.11 | $60,246.18 | 07:57:16 30/04/2026 |
| 54 |  BingX |
EGLD/USDT | $4.12 | $57,121.58 | 07:54:11 30/04/2026 |
| 55 | WhiteBIT |
EGLD/TRY | $4.09 | $57,001.51 | 07:57:07 30/04/2026 |
| 56 | BloFin |
EGLD/USDT | $4.10 | $54,819.68 | 07:48:19 30/04/2026 |
| 57 |  Dex-Trade |
EGLD/USDT | $4.12 | $54,201.08 | 07:54:08 30/04/2026 |
| 58 | MEXC |
EGLD/USDC | $4.12 | $53,521.81 | 07:54:14 30/04/2026 |
| 59 | BTSE |
EGLD/USDT | $4.13 | $51,474.82 | 07:57:07 30/04/2026 |
| 60 | WhiteBIT |
EGLD/USDC | $4.12 | $50,351.92 | 07:57:07 30/04/2026 |
| 61 | Binance |
EGLD/EUR | $4.11 | $47,939.82 | 07:56:42 30/04/2026 |
| 62 |  CoinUp.io |
EGLD/USDT | $4.12 | $46,598.63 | 07:57:09 30/04/2026 |
| 63 |  VOOX Exchange |
EGLD/USDT | $4.12 | $46,101.81 | 07:57:11 30/04/2026 |
| 64 | Bitcastle |
EGLD/USDT | $4.12 | $44,966.55 | 08:00:11 30/04/2026 |
| 65 | Binance |
EGLD/TRY | $4.11 | $44,449.51 | 07:56:42 30/04/2026 |
| 66 |  MGBX |
EGLD/USDT | $4.12 | $41,009.60 | 07:57:17 30/04/2026 |
| 67 |  OKX |
EGLD/USDT | $4.11 | $39,718.49 | 07:56:53 30/04/2026 |
| 68 |  ZKE |
EGLD/USDT | $4.12 | $38,551.32 | 08:00:10 30/04/2026 |
| 69 |  Binance TR |
EGLD/TRY | $4.11 | $34,797.13 | 07:57:12 30/04/2026 |
| 70 | Pionex |
EGLD/USDT | $4.12 | $34,543.32 | 07:57:15 30/04/2026 |
| 71 |  Ekbit |
EGLD/USDT | $4.12 | $32,008.12 | 08:00:16 30/04/2026 |
| 72 | WhiteBIT |
EGLD/EUR | $4.10 | $29,642.22 | 07:57:07 30/04/2026 |
| 73 |  KCEX |
EGLD/USDT | $4.13 | $28,103.48 | 07:57:10 30/04/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $4.11 | $27,531.76 | 07:56:34 30/04/2026 |
| 75 |  CoinEx |
EGLD/USDT | $4.11 | $27,437.00 | 07:59:53 30/04/2026 |
| 76 |  Hibt |
EGLD/USDT | $4.12 | $26,534.67 | 07:54:08 30/04/2026 |
| 77 | Binance |
EGLD/ETH | $4.12 | $21,658.78 | 07:56:54 30/04/2026 |
| 78 | Binance |
EGLD/BTC | $4.11 | $21,288.12 | 07:56:42 30/04/2026 |
| 79 |  Bithumb |
EGLD/KRW | $4.11 | $20,487.71 | 07:59:54 30/04/2026 |
| 80 |  PointPay |
EGLD/USDT | $4.12 | $20,131.60 | 07:57:08 30/04/2026 |
| 81 |  Kraken |
EGLD/USD | $4.08 | $16,828.72 | 07:59:55 30/04/2026 |
| 82 |  Crypto.com Exchange |
EGLD/USD | $4.12 | $13,902.39 | 07:57:10 30/04/2026 |
| 83 |  Bitget |
EGLD/USDT | $4.10 | $13,802.13 | 07:54:09 30/04/2026 |
| 84 |  ICRYPEX |
EGLD/USDT | $4.06 | $11,504.91 | 08:00:13 30/04/2026 |
| 85 | FMFW.io |
EGLD/BTC | $4.11 | $10,032.60 | 07:54:11 30/04/2026 |
| 86 | HitBTC |
EGLD/BTC | $4.11 | $10,031.62 | 07:54:08 30/04/2026 |
| 87 |  Bitop |
EGLD/USDT | $4.13 | $8,419.81 | 05:03:07 30/04/2026 |
| 88 |  Deepcoin |
EGLD/USDT | $4.12 | $7,815.02 | 07:57:10 30/04/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $4.11 | $7,789.87 | 07:57:09 30/04/2026 |
| 90 | Crypto.com Exchange |
EGLD/USDT | $4.10 | $7,432.74 | 07:57:10 30/04/2026 |
| 91 | DigiFinex |
EGLD/USDT | $4.12 | $7,279.97 | 07:57:08 30/04/2026 |
| 92 | Gate |
EGLD/USDT | $4.11 | $3,925.67 | 07:56:54 30/04/2026 |
| 93 | CoinEx |
EGLD/USDC | $4.10 | $3,809.73 | 07:59:53 30/04/2026 |
| 94 |  Bit2Me |
EGLD/EUR | $4.08 | $3,796.29 | 07:57:08 30/04/2026 |
| 95 | Kraken |
EGLD/EUR | $4.08 | $3,789.74 | 07:59:44 30/04/2026 |
| 96 |  CoinDCX |
EGLD/INR | $4.06 | $2,378.40 | 08:00:07 30/04/2026 |
| 97 | CoinDCX |
EGLD/USDT | $4.12 | $2,082.61 | 08:00:07 30/04/2026 |
| 98 |  Indodax |
EGLD/IDR | $4.49 | $840.17 | 07:59:54 30/04/2026 |
| 99 |  Flipster |
EGLD/USDT | $4.10 | $665.33 | 07:57:22 30/04/2026 |
| 100 |  Korbit |
EGLD/KRW | $4.11 | $266.54 | 07:57:10 30/04/2026 |
| 101 | OKX |
EGLD/USD | $4.08 | $173.26 | 07:56:53 30/04/2026 |
| 102 | KuCoin |
EGLD/BTC | $4.15 | $141.86 | 07:56:53 30/04/2026 |
| 103 |  ZebPay |
EGLD/INR | $4.26 | $117.24 | 07:54:11 30/04/2026 |
| 104 | Crypto.com Exchange |
EGLD/USD | $4.09 | $48.59 | 07:54:18 30/04/2026 |
| 105 |  Tokocrypto |
EGLD/USDT | $4.12 | $30.26 | 07:57:09 30/04/2026 |
| 106 | OKX |
EGLD/USDC | $4.10 | $29.93 | 07:56:53 30/04/2026 |
| 107 |  CEX.IO |
EGLD/USD | $4.14 | $29.04 | 07:57:07 30/04/2026 |
| 108 |  Binance TH |
EGLD/USDT | $4.12 | $25.55 | 07:57:07 30/04/2026 |
| 109 | OKX |
EGLD/EUR | $4.09 | $14.31 | 07:56:53 30/04/2026 |
| 110 |  Binance.US |
EGLD/USDT | $4.16 | $7.77 | 07:59:53 30/04/2026 |
| 111 |  Giottus |
EGLD/USDT | $4.12 | $5.44 | 07:54:09 30/04/2026 |
| 112 | Giottus |
EGLD/INR | $4.30 | $1.06 | 07:54:09 30/04/2026 |
| 113 | Upbit |
EGLD/USDT | $6.39 | $0.4342 | 07:56:24 30/04/2026 |
| 114 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 07:59:54 30/04/2026 |
| 115 | HitBTC |
EGLD/USDC | $4.21 | $0 | 07:54:08 30/04/2026 |
| 116 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 07:59:53 30/04/2026 |
| 117 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 30/04/2026 |
| 118 | Upbit |
EGLD/BTC | $4.04 | $0 | 07:56:54 30/04/2026 |
| 119 |  Bitbns |
EGLD/INR | $12.64 | $0 | 08:00:11 30/04/2026 |
| 120 |  NovaDAX |
EGLD/BRL | $4.32 | $0 | 08:00:07 30/04/2026 |
| 121 |  WOO X |
EGLD/USDT | $4.12 | $0 | 07:57:15 30/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 30/04/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,900,253 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.