MultiversX EGLD
Xếp hạng #171
04:08:00 07/04/2026
Giá MultiversX (EGLD)
$3.77 1.97%
0.00005402 BTC
101,678 VND
Thấp: $3.68
Cao: $3.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.76 | $52,689,626 | 04:03:15 07/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.77 | $16,528,777 | 03:57:15 07/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.77 | $9,589,942 | 03:57:15 07/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.77 | $3,159,318 | 03:54:16 07/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.77 | $2,778,664 | 03:54:16 07/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.77 | $2,264,684 | 03:57:17 07/04/2026 |
| 7 |  Tebbit |
EGLD/USDT | $3.76 | $2,035,052 | 04:03:16 07/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.78 | $1,544,298 | 03:57:15 07/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,238 | 03:54:15 07/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.77 | $1,341,703 | 03:51:15 07/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.77 | $1,317,057 | 03:57:17 07/04/2026 |
| 12 |  YEX |
EGLD/USDT | $3.77 | $1,288,668 | 04:00:16 07/04/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,983 | 04:03:17 07/04/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $3.77 | $1,144,041 | 03:57:18 07/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.77 | $1,114,160 | 04:00:15 07/04/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.77 | $1,103,345 | 03:42:15 07/04/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.77 | $1,075,847 | 04:03:16 07/04/2026 |
| 18 |  BVOX |
EGLD/USDT | $3.77 | $947,563 | 03:57:15 07/04/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.76 | $884,135 | 04:03:18 07/04/2026 |
| 20 |  NovaEx |
EGLD/USDT | $3.76 | $868,203 | 04:03:16 07/04/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.77 | $833,788 | 03:57:16 07/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.77 | $822,957 | 03:57:15 07/04/2026 |
| 23 |  HTX |
EGLD/USDT | $3.78 | $774,609 | 03:59:55 07/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.70 | $731,744 | 04:03:07 07/04/2026 |
| 25 | YEX |
EGLD/USDT | $3.76 | $685,886 | 04:03:12 07/04/2026 |
| 26 | Binance |
EGLD/USDT | $3.78 | $551,458 | 03:56:42 07/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.78 | $517,457 | 03:57:13 07/04/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.77 | $512,715 | 03:57:15 07/04/2026 |
| 29 |  Gate |
EGLD/USDT | $3.77 | $512,236 | 03:54:19 07/04/2026 |
| 30 |  Picol |
EGLD/USDT | $3.77 | $458,616 | 04:03:12 07/04/2026 |
| 31 |  Bitrue |
EGLD/USDT | $3.77 | $445,860 | 03:57:16 07/04/2026 |
| 32 | Toobit |
EGLD/USDT | $3.78 | $299,877 | 03:57:11 07/04/2026 |
| 33 |  Websea |
EGLD/USDT | $3.77 | $299,564 | 03:57:08 07/04/2026 |
| 34 | AscendEX |
EGLD/USDT | $3.78 | $285,706 | 03:57:07 07/04/2026 |
| 35 |  4E |
EGLD/USDT | $3.77 | $273,212 | 04:00:12 07/04/2026 |
| 36 |  Upbit |
EGLD/KRW | $3.76 | $263,564 | 03:56:54 07/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.76 | $240,708 | 04:03:16 07/04/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.78 | $239,127 | 04:00:16 07/04/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.77 | $231,455 | 03:57:16 07/04/2026 |
| 40 |  BitradeX |
EGLD/USDT | $3.78 | $227,340 | 04:00:09 07/04/2026 |
| 41 |  SuperEx |
EGLD/USDT | $3.80 | $222,514 | 04:00:10 07/04/2026 |
| 42 |  Ourbit |
EGLD/USDT | $3.78 | $221,028 | 03:54:07 07/04/2026 |
| 43 | Binance |
EGLD/USDC | $3.77 | $218,720 | 03:56:42 07/04/2026 |
| 44 | MEXC |
EGLD/USDT | $3.77 | $208,789 | 03:54:12 07/04/2026 |
| 45 |  XXKK |
EGLD/USDT | $3.77 | $206,452 | 04:00:10 07/04/2026 |
| 46 | Bybit |
EGLD/USDT | $3.78 | $203,918 | 03:54:08 07/04/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $3.78 | $184,406 | 03:57:15 07/04/2026 |
| 48 | WhiteBIT |
EGLD/USDT | $3.77 | $182,106 | 03:57:10 07/04/2026 |
| 49 |  Cofinex |
EGLD/USDT | $3.76 | $169,712 | 04:03:15 07/04/2026 |
| 50 |  BlockFin |
EGLD/USDT | $3.77 | $169,149 | 03:57:15 07/04/2026 |
| 51 |  BitTap |
EGLD/USDT | $3.76 | $166,761 | 04:03:17 07/04/2026 |
| 52 |  XT.COM |
EGLD/USDT | $3.78 | $160,061 | 03:57:13 07/04/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.78 | $138,993 | 03:54:19 07/04/2026 |
| 54 | LBank |
EGLD/USDT | $3.77 | $128,204 | 03:57:11 07/04/2026 |
| 55 |  WEEX |
EGLD/USDT | $3.78 | $119,910 | 03:57:09 07/04/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.76 | $113,154 | 03:57:08 07/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.76 | $110,305 | 04:03:11 07/04/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $3.77 | $104,085 | 03:54:09 07/04/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $3.77 | $102,515 | 03:54:09 07/04/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.77 | $89,709.12 | 03:54:07 07/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.77 | $82,080.92 | 04:03:09 07/04/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.77 | $82,074.61 | 04:03:11 07/04/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.77 | $82,064.05 | 04:00:08 07/04/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.78 | $82,050.17 | 03:57:07 07/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.78 | $74,789.93 | 03:54:11 07/04/2026 |
| 66 |  BloFin |
EGLD/USDT | $3.76 | $67,991.29 | 03:57:07 07/04/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.77 | $66,453.50 | 03:57:07 07/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.77 | $64,319.89 | 03:54:10 07/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.77 | $64,128.37 | 04:00:13 07/04/2026 |
| 70 |  Dex-Trade |
EGLD/USDT | $3.77 | $63,222.91 | 03:57:07 07/04/2026 |
| 71 | MEXC |
EGLD/USDC | $3.77 | $57,528.10 | 03:54:12 07/04/2026 |
| 72 |  VOOX Exchange |
EGLD/USDT | $3.78 | $47,029.10 | 04:00:08 07/04/2026 |
| 73 | Bitcastle |
EGLD/USDT | $3.77 | $43,935.11 | 04:03:13 07/04/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $3.77 | $41,925.90 | 04:03:11 07/04/2026 |
| 75 | BTSE |
EGLD/USDT | $3.78 | $41,800.43 | 03:42:07 07/04/2026 |
| 76 | KuCoin |
EGLD/USDT | $3.78 | $41,662.29 | 03:56:24 07/04/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $3.78 | $41,347.11 | 03:51:09 07/04/2026 |
| 78 |  OKX |
EGLD/USDT | $3.78 | $41,346.03 | 03:56:53 07/04/2026 |
| 79 |  ZKE |
EGLD/USDT | $3.76 | $38,691.56 | 04:03:14 07/04/2026 |
| 80 | Binance |
EGLD/BTC | $3.78 | $37,593.75 | 03:56:42 07/04/2026 |
| 81 |  GroveX |
EGLD/USDT | $3.77 | $36,861.52 | 04:03:12 07/04/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $3.77 | $35,766.29 | 03:45:11 07/04/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.79 | $34,514.64 | 03:57:13 07/04/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $3.78 | $31,791.66 | 03:56:59 07/04/2026 |
| 85 | Gate |
EGLD/USDT | $3.77 | $31,428.49 | 03:56:54 07/04/2026 |
| 86 | Binance |
EGLD/ETH | $3.78 | $27,846.10 | 03:56:42 07/04/2026 |
| 87 |  Hibt |
EGLD/USDT | $3.78 | $27,600.14 | 03:57:10 07/04/2026 |
| 88 |  Bithumb |
EGLD/KRW | $3.77 | $27,256.51 | 03:59:54 07/04/2026 |
| 89 |  Ekbit |
EGLD/USDT | $3.76 | $27,226.00 | 04:03:16 07/04/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.76 | $26,445.97 | 04:03:16 07/04/2026 |
| 91 |  Bitget |
EGLD/USDT | $3.77 | $25,409.58 | 03:54:13 07/04/2026 |
| 92 | WhiteBIT |
EGLD/USDC | $3.78 | $24,409.91 | 03:57:10 07/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.78 | $19,438.61 | 03:59:53 07/04/2026 |
| 94 | Binance |
EGLD/TRY | $3.77 | $18,524.50 | 03:56:42 07/04/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $3.77 | $16,799.70 | 03:57:10 07/04/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $3.80 | $16,146.39 | 04:00:10 07/04/2026 |
| 97 |  Binance TR |
EGLD/TRY | $3.77 | $15,433.85 | 03:57:09 07/04/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.78 | $15,283.04 | 03:45:07 07/04/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $3.78 | $12,098.55 | 03:57:10 07/04/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.86 | $11,484.80 | 04:03:10 07/04/2026 |
| 101 | FMFW.io |
EGLD/BTC | $3.77 | $11,101.18 | 03:57:07 07/04/2026 |
| 102 | HitBTC |
EGLD/BTC | $3.77 | $11,066.31 | 04:00:08 07/04/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $3.78 | $10,505.81 | 03:57:10 07/04/2026 |
| 104 |  Kraken |
EGLD/USD | $3.78 | $10,373.13 | 03:59:26 07/04/2026 |
| 105 |  NexDAX |
EGLD/USDT | $3.76 | $10,191.10 | 04:03:12 07/04/2026 |
| 106 |  Bitop |
EGLD/USDT | $3.78 | $10,111.79 | 04:03:09 07/04/2026 |
| 107 | BloFin |
EGLD/USDT | $3.77 | $9,995.26 | 03:57:16 07/04/2026 |
| 108 | Pionex |
EGLD/USDT | $3.77 | $8,779.19 | 03:57:16 07/04/2026 |
| 109 | DigiFinex |
EGLD/USDT | $3.78 | $8,124.22 | 03:57:10 07/04/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $3.79 | $7,432.26 | 03:57:10 07/04/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.76 | $6,699.41 | 04:03:18 07/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.78 | $6,652.41 | 03:57:11 07/04/2026 |
| 113 |  SunX |
EGLD/USDT | $3.76 | $6,373.89 | 04:03:17 07/04/2026 |
| 114 | Binance |
EGLD/EUR | $3.76 | $5,626.13 | 03:56:54 07/04/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.79 | $5,620.56 | 03:57:10 07/04/2026 |
| 116 |  Koinpark |
EGLD/USDT | $3.78 | $5,415.45 | 04:03:11 07/04/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $3.78 | $4,645.70 | 03:57:08 07/04/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.78 | $4,562.00 | 04:03:10 07/04/2026 |
| 119 | Kraken |
EGLD/EUR | $3.77 | $4,518.26 | 03:59:57 07/04/2026 |
| 120 |  Bit2Me |
EGLD/EUR | $3.77 | $4,405.10 | 04:00:12 07/04/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.79 | $3,232.31 | 03:59:23 07/04/2026 |
| 122 |  ASTX |
EGLD/USDT | $3.76 | $2,726.80 | 04:03:16 07/04/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.76 | $2,536.89 | 04:03:16 07/04/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $3.76 | $2,354.06 | 04:03:07 07/04/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.78 | $1,650.66 | 04:00:09 07/04/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.77 | $1,544.27 | 03:57:11 07/04/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.77 | $527.42 | 04:03:15 07/04/2026 |
| 128 | TRIV |
EGLD/USDT | $3.76 | $525.97 | 04:03:15 07/04/2026 |
| 129 |  Indodax |
EGLD/IDR | $3.82 | $330.54 | 04:02:23 07/04/2026 |
| 130 |  CoinDCX |
EGLD/INR | $4.01 | $328.78 | 04:03:13 07/04/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $3.64 | $284.98 | 04:03:15 07/04/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.81 | $254.82 | 03:59:53 07/04/2026 |
| 133 |  Flipster |
EGLD/USDT | $3.77 | $167.32 | 04:03:16 07/04/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.77 | $160.63 | 04:03:13 07/04/2026 |
| 135 |  CEX.IO |
EGLD/USD | $3.78 | $56.65 | 03:57:07 07/04/2026 |
| 136 | OKX |
EGLD/EUR | $3.78 | $55.26 | 03:56:23 07/04/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $3.80 | $41.92 | 03:57:17 07/04/2026 |
| 138 |  Binance TH |
EGLD/USDT | $3.78 | $26.81 | 03:57:07 07/04/2026 |
| 139 | OKX |
EGLD/USD | $3.72 | $18.11 | 03:56:53 07/04/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.73 | $6.35 | 04:03:10 07/04/2026 |
| 141 | OKX |
EGLD/USDC | $3.69 | $4.45 | 03:56:53 07/04/2026 |
| 142 |  Binance.US |
EGLD/USDT | $3.78 | $2.00 | 03:59:53 07/04/2026 |
| 143 | Upbit |
EGLD/USDT | $4.84 | $0.5173 | 03:56:54 07/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 03:59:53 07/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $3.77 | $0 | 04:00:08 07/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 03:59:23 07/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:23 07/04/2026 |
| 148 |  Korbit |
EGLD/KRW | $3.77 | $0 | 03:54:10 07/04/2026 |
| 149 | Upbit |
EGLD/BTC | $3.80 | $0 | 03:56:24 07/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.00 | $0 | 04:03:11 07/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.91 | $0 | 03:54:11 07/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.55 | $0 | 04:03:07 07/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.63 | $0 | 04:03:07 07/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.76 | $0 | 04:03:07 07/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.77 | $0 | 04:00:15 07/04/2026 |
| 156 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.77 | $0 | 04:03:11 07/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,689,626 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.