MultiversX EGLD
Xếp hạng #183
17:54:00 07/10/2026
Giá MultiversX (EGLD)
$4.08 -10.12%
0.00004875 BTC
105,928 VND
Thấp: $4.04
Cao: $4.56
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.06 | $96,978,810 | 17:00:16 07/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.04 | $6,424,102 | 16:54:17 07/10/2026 |
| 3 |  Upbit |
EGLD/KRW | $4.77 | $5,250,011 | 16:56:53 07/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.05 | $5,222,555 | 16:51:15 07/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.04 | $4,778,548 | 16:54:18 07/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.05 | $3,791,071 | 16:57:15 07/10/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.04 | $3,430,074 | 16:57:15 07/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.03 | $3,048,891 | 16:54:17 07/10/2026 |
| 9 |  BingX |
EGLD/USDT | $4.05 | $2,428,978 | 16:57:17 07/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,633 | 16:57:17 07/10/2026 |
| 11 |  Toobit |
EGLD/USDT | $4.05 | $1,397,522 | 16:57:19 07/10/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,639 | 17:00:17 07/10/2026 |
| 13 |  KCEX |
EGLD/USDT | $4.05 | $1,131,798 | 16:57:15 07/10/2026 |
| 14 |  YEX |
EGLD/USDT | $4.06 | $1,120,007 | 17:00:17 07/10/2026 |
| 15 |  BASEKX |
EGLD/USDT | $4.05 | $1,056,577 | 16:57:15 07/10/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.04 | $956,911 | 16:57:18 07/10/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.03 | $914,646 | 16:54:16 07/10/2026 |
| 18 |  Bithumb |
EGLD/KRW | $4.74 | $909,880 | 16:59:54 07/10/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $4.05 | $879,960 | 16:57:15 07/10/2026 |
| 20 |  MEXC |
EGLD/USDT | $4.04 | $837,085 | 16:54:17 07/10/2026 |
| 21 |  Cofinex |
EGLD/USDT | $4.06 | $744,306 | 17:00:15 07/10/2026 |
| 22 | Binance |
EGLD/USDT | $4.06 | $715,911 | 16:56:32 07/10/2026 |
| 23 |  XT.COM |
EGLD/USDT | $4.05 | $697,160 | 16:57:44 07/10/2026 |
| 24 |  Bitget |
EGLD/USDT | $4.04 | $682,955 | 16:54:16 07/10/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.06 | $669,260 | 16:57:09 07/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.05 | $650,957 | 16:57:20 07/10/2026 |
| 27 |  Bitbase |
EGLD/USDT | $4.05 | $646,113 | 16:57:17 07/10/2026 |
| 28 | YEX |
EGLD/USDT | $4.07 | $637,010 | 17:00:11 07/10/2026 |
| 29 |  KuCoin |
EGLD/USDT | $4.05 | $600,367 | 16:54:19 07/10/2026 |
| 30 |  ASTX |
EGLD/USDT | $4.06 | $599,234 | 17:00:16 07/10/2026 |
| 31 |  Picol |
EGLD/USDT | $4.07 | $592,070 | 17:00:12 07/10/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.06 | $548,159 | 17:00:15 07/10/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $4.06 | $519,223 | 17:00:18 07/10/2026 |
| 34 |  MGBX |
EGLD/USDT | $4.05 | $495,888 | 16:57:16 07/10/2026 |
| 35 |  YUBIT |
EGLD/USDT | $4.05 | $376,840 | 16:57:16 07/10/2026 |
| 36 |  4E |
EGLD/USDT | $4.06 | $354,360 | 16:57:10 07/10/2026 |
| 37 |  HTX |
EGLD/USDT | $4.97 | $328,342 | 16:59:24 07/10/2026 |
| 38 |  CRMClick |
EGLD/USDT | $4.57 | $327,420 | 16:57:12 07/10/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.06 | $296,508 | 16:57:17 07/10/2026 |
| 40 |  BitTap |
EGLD/USDT | $4.06 | $274,978 | 17:00:17 07/10/2026 |
| 41 |  Websea |
EGLD/USDT | $4.06 | $269,576 | 16:54:09 07/10/2026 |
| 42 |  Gate |
EGLD/USDT | $4.05 | $265,568 | 16:54:20 07/10/2026 |
| 43 | Bitbase |
EGLD/USDT | $4.06 | $258,971 | 16:57:07 07/10/2026 |
| 44 |  Bitrue |
EGLD/USDT | $4.05 | $258,739 | 16:57:17 07/10/2026 |
| 45 | XT.COM |
EGLD/USDT | $4.06 | $207,617 | 16:57:08 07/10/2026 |
| 46 | MEXC |
EGLD/USDT | $3.92 | $196,919 | 16:54:12 07/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $4.04 | $191,631 | 16:54:10 07/10/2026 |
| 48 |  SuperEx |
EGLD/USDT | $4.05 | $189,284 | 16:57:10 07/10/2026 |
| 49 |  XXKK |
EGLD/USDT | $3.94 | $181,489 | 17:00:07 07/10/2026 |
| 50 | Binance |
EGLD/USDC | $4.06 | $180,933 | 16:56:32 07/10/2026 |
| 51 |  LBank |
EGLD/USDT | $4.06 | $172,488 | 16:57:09 07/10/2026 |
| 52 | Gate |
EGLD/USDT | $4.07 | $154,048 | 16:56:54 07/10/2026 |
| 53 |  Coinbase Exchange |
EGLD/USD | $4.07 | $153,965 | 16:56:59 07/10/2026 |
| 54 |  GroveX |
EGLD/USDT | $3.93 | $151,162 | 17:00:20 07/10/2026 |
| 55 | BlockFin |
EGLD/USDT | $4.07 | $148,890 | 17:00:11 07/10/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.06 | $144,887 | 16:57:08 07/10/2026 |
| 57 |  Kraken |
EGLD/USD | $4.05 | $141,619 | 16:59:23 07/10/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.06 | $136,857 | 16:57:08 07/10/2026 |
| 59 | Toobit |
EGLD/USDT | $4.06 | $135,549 | 16:57:07 07/10/2026 |
| 60 |  Ourbit |
EGLD/USDT | $4.06 | $135,496 | 16:57:07 07/10/2026 |
| 61 |  B2Z Exchange |
EGLD/USD | $4.05 | $123,991 | 17:00:15 07/10/2026 |
| 62 |  BTSE |
EGLD/USDT | $4.05 | $123,810 | 16:57:15 07/10/2026 |
| 63 |  BITmarkets |
EGLD/USDT | $4.05 | $123,778 | 16:57:15 07/10/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.08 | $112,515 | 16:57:08 07/10/2026 |
| 65 | Bybit |
EGLD/USDT | $4.05 | $111,925 | 16:54:09 07/10/2026 |
| 66 |  BloFin |
EGLD/USDT | $4.06 | $88,853.42 | 16:51:11 07/10/2026 |
| 67 | Binance |
EGLD/TRY | $4.11 | $85,072.35 | 16:56:32 07/10/2026 |
| 68 |  Bitunix |
EGLD/USDT | $4.06 | $79,885.45 | 16:57:07 07/10/2026 |
| 69 | BloFin |
EGLD/USDT | $4.04 | $77,356.49 | 16:51:16 07/10/2026 |
| 70 | WhiteBIT |
EGLD/USDT | $4.06 | $75,448.91 | 16:57:07 07/10/2026 |
| 71 | Pionex |
EGLD/USDT | $4.05 | $72,728.35 | 16:57:17 07/10/2026 |
| 72 | Bitcastle |
EGLD/USDT | $4.06 | $71,005.14 | 16:57:12 07/10/2026 |
| 73 |  Revolut X |
EGLD/USD | $4.06 | $58,769.71 | 16:57:08 07/10/2026 |
| 74 | MEXC |
EGLD/USDC | $3.93 | $57,346.11 | 16:54:12 07/10/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.06 | $56,485.96 | 16:56:23 07/10/2026 |
| 76 |  idax exchange |
EGLD/USDT | $4.07 | $55,571.40 | 17:00:09 07/10/2026 |
| 77 | Koinbay |
EGLD/USDT | $4.06 | $51,843.43 | 16:57:17 07/10/2026 |
| 78 |  NexDAX |
EGLD/USDT | $4.06 | $51,669.47 | 17:00:08 07/10/2026 |
| 79 | BingX |
EGLD/USDT | $4.05 | $51,261.85 | 16:54:11 07/10/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $4.08 | $50,712.39 | 17:00:08 07/10/2026 |
| 81 |  OKX |
EGLD/USDT | $4.09 | $48,991.59 | 16:56:54 07/10/2026 |
| 82 |  Variational |
EGLD/USDC | $4.05 | $47,050.28 | 17:00:16 07/10/2026 |
| 83 |  Binance TR |
EGLD/TRY | $4.11 | $44,296.69 | 16:57:11 07/10/2026 |
| 84 |  Hibt |
EGLD/USDT | $4.06 | $35,735.77 | 16:57:08 07/10/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $4.05 | $35,425.99 | 16:57:07 07/10/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.08 | $34,578.07 | 17:00:15 07/10/2026 |
| 87 |  ZKE |
EGLD/USDT | $4.05 | $33,458.09 | 16:57:12 07/10/2026 |
| 88 | EasiCoin |
EGLD/USDT | $4.07 | $31,452.31 | 17:00:12 07/10/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $4.06 | $29,974.38 | 16:57:10 07/10/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $4.05 | $24,808.37 | 16:54:10 07/10/2026 |
| 91 |  Gleec BTC |
EGLD/USDT | $4.06 | $24,264.19 | 16:57:10 07/10/2026 |
| 92 |  Mandala Exchange |
EGLD/USDT | $4.06 | $24,263.72 | 16:57:11 07/10/2026 |
| 93 |  FMFW.io |
EGLD/USDT | $4.06 | $23,995.91 | 16:54:11 07/10/2026 |
| 94 |  HitBTC |
EGLD/USDT | $4.03 | $23,762.08 | 16:45:11 07/10/2026 |
| 95 |  Tebbit |
EGLD/USDT | $4.06 | $22,514.17 | 17:00:17 07/10/2026 |
| 96 |  SunX |
EGLD/USDT | $4.06 | $22,248.19 | 17:00:18 07/10/2026 |
| 97 | DigiFinex |
EGLD/USDT | $4.06 | $14,539.16 | 16:57:07 07/10/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.04 | $14,530.78 | 16:57:07 07/10/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $4.04 | $14,188.61 | 16:57:07 07/10/2026 |
| 100 |  BVOX |
EGLD/USDT | $4.05 | $13,428.98 | 16:57:09 07/10/2026 |
| 101 |  Deepcoin |
EGLD/USDT | $4.06 | $12,513.34 | 16:57:07 07/10/2026 |
| 102 |  Ulink |
EGLD/USDT | $4.06 | $12,493.66 | 17:00:18 07/10/2026 |
| 103 |  Bit2Me |
EGLD/EUR | $4.03 | $11,171.54 | 16:57:11 07/10/2026 |
| 104 | Kraken |
EGLD/EUR | $4.03 | $10,544.54 | 16:59:54 07/10/2026 |
| 105 |  Bitfinex |
EGLD/USDT | $4.06 | $8,628.09 | 16:57:15 07/10/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.04 | $8,336.35 | 16:51:15 07/10/2026 |
| 107 | Binance |
EGLD/EUR | $4.06 | $8,209.84 | 16:56:54 07/10/2026 |
| 108 | BYDFi |
EGLD/USDT | $4.03 | $8,020.71 | 16:57:15 07/10/2026 |
| 109 |  Koinpark |
EGLD/USDT | $4.07 | $6,602.95 | 17:00:07 07/10/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.12 | $6,574.01 | 16:48:11 07/10/2026 |
| 111 | OKX |
EGLD/USDC | $4.09 | $6,561.68 | 16:56:24 07/10/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $4.06 | $5,967.53 | 16:57:08 07/10/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $4.11 | $3,791.07 | 16:48:11 07/10/2026 |
| 114 |  Binance.US |
EGLD/USDT | $4.00 | $3,474.34 | 16:59:53 07/10/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $4.06 | $2,375.11 | 17:00:16 07/10/2026 |
| 116 |  Bitlo |
EGLD/TRY | $4.04 | $2,339.45 | 16:57:07 07/10/2026 |
| 117 |  Indodax |
EGLD/IDR | $4.14 | $1,930.63 | 16:59:54 07/10/2026 |
| 118 |  CoinDCX |
EGLD/INR | $4.24 | $1,854.06 | 16:48:11 07/10/2026 |
| 119 | BTSE |
EGLD/USDT | $4.06 | $1,757.69 | 16:57:08 07/10/2026 |
| 120 |  Blynex |
EGLD/USDT | $4.06 | $1,540.46 | 17:00:12 07/10/2026 |
| 121 | KuCoin |
EGLD/BTC | $4.07 | $1,428.58 | 16:56:54 07/10/2026 |
| 122 | CoinDCX |
EGLD/USDT | $4.04 | $1,104.47 | 16:48:11 07/10/2026 |
| 123 | OKX |
EGLD/EUR | $4.09 | $1,073.45 | 16:56:54 07/10/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.06 | $896.04 | 16:54:12 07/10/2026 |
| 125 |  TRIV |
EGLD/IDR | $4.08 | $503.58 | 17:00:14 07/10/2026 |
| 126 | TRIV |
EGLD/USDT | $4.07 | $501.95 | 17:00:14 07/10/2026 |
| 127 |  Binance TH |
EGLD/USDT | $4.06 | $473.99 | 16:57:07 07/10/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:16 07/10/2026 |
| 129 |  WazirX |
EGLD/USDT | $4.01 | $35.75 | 17:00:11 07/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.04 | $33.45 | 16:45:12 07/10/2026 |
| 131 | BITmarkets |
EGLD/IDR | $4.06 | $23.76 | 16:57:07 07/10/2026 |
| 132 | Upbit |
EGLD/USDT | $6.37 | $3.61 | 16:56:53 07/10/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.20 | $0.4800 | 13:57:18 07/10/2026 |
| 134 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 16:59:53 07/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.40 | $0 | 16:45:11 07/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 16:45:11 07/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.63 | $0 | 16:59:53 07/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 07/10/2026 |
| 139 |  Digital X |
EGLD/KRW | $5.59 | $0 | 16:57:07 07/10/2026 |
| 140 | Upbit |
EGLD/BTC | $7.48 | $0 | 16:56:53 07/10/2026 |
| 141 |  ZebPay |
EGLD/INR | $4.25 | $0 | 16:57:07 07/10/2026 |
| 142 |  Bitbns |
EGLD/INR | $5.99 | $0 | 16:54:07 07/10/2026 |
| 143 | FMFW.io |
EGLD/BTC | $5.40 | $0 | 16:54:11 07/10/2026 |
| 144 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 16:54:11 07/10/2026 |
| 145 |  Giottus |
EGLD/INR | $3.82 | $0 | 16:39:07 07/10/2026 |
| 146 | Giottus |
EGLD/USDT | $4.06 | $0 | 16:39:07 07/10/2026 |
| 147 |  WOO X |
EGLD/USDT | $4.05 | $0 | 16:57:15 07/10/2026 |
| 148 |  Gate US |
EGLD/USDT | $4.06 | $0 | 17:00:07 07/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,978,810 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.