MultiversX EGLD
Xếp hạng #170
10:08:00 24/08/2026
Giá MultiversX (EGLD)
$3.44 4.91%
0.00004457 BTC
89,167 VND
Thấp: $3.17
Cao: $3.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.46 | $149,549,355 | 10:00:16 24/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.43 | $9,200,735 | 09:54:17 24/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.45 | $7,301,055 | 09:57:15 24/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.45 | $6,790,483 | 09:57:21 24/08/2026 |
| 5 |  LBank |
EGLD/USDT | $3.46 | $5,689,220 | 09:57:16 24/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.46 | $4,944,521 | 09:57:15 24/08/2026 |
| 7 |  MGBX |
EGLD/USDT | $3.45 | $3,382,973 | 09:57:16 24/08/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.43 | $3,020,691 | 09:54:15 24/08/2026 |
| 9 |  Bitget |
EGLD/USDT | $3.43 | $2,779,511 | 09:54:16 24/08/2026 |
| 10 |  Cofinex |
EGLD/USDT | $3.45 | $2,777,996 | 10:00:17 24/08/2026 |
| 11 |  BingX |
EGLD/USDT | $3.46 | $2,602,967 | 09:57:18 24/08/2026 |
| 12 |  Bybit |
EGLD/USDT | $3.43 | $2,313,243 | 09:54:17 24/08/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.45 | $2,079,694 | 09:57:15 24/08/2026 |
| 14 |  MEXC |
EGLD/USDT | $3.44 | $1,818,792 | 09:54:16 24/08/2026 |
| 15 |  Ourbit |
EGLD/USDT | $3.45 | $1,714,565 | 09:57:17 24/08/2026 |
| 16 |  YEX |
EGLD/USDT | $3.46 | $1,586,460 | 10:00:16 24/08/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.45 | $1,509,052 | 10:00:15 24/08/2026 |
| 18 |  BTSE |
EGLD/USDT | $3.45 | $1,507,308 | 09:57:15 24/08/2026 |
| 19 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,824 | 09:57:16 24/08/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $3.45 | $1,463,662 | 10:00:15 24/08/2026 |
| 21 | Binance |
EGLD/USDT | $3.45 | $1,300,200 | 09:56:42 24/08/2026 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,933 | 10:00:19 24/08/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.46 | $1,156,579 | 09:57:09 24/08/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $3.46 | $1,127,317 | 09:57:15 24/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.45 | $1,034,793 | 09:57:41 24/08/2026 |
| 26 |  Picol |
EGLD/USDT | $3.46 | $1,021,585 | 10:00:12 24/08/2026 |
| 27 | YEX |
EGLD/USDT | $3.45 | $961,222 | 10:00:08 24/08/2026 |
| 28 |  KCEX |
EGLD/USDT | $3.46 | $955,793 | 09:57:15 24/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $3.45 | $830,532 | 09:57:25 24/08/2026 |
| 30 |  Zoomex |
EGLD/USDT | $3.45 | $696,181 | 09:57:15 24/08/2026 |
| 31 |  4E |
EGLD/USDT | $3.45 | $645,647 | 10:00:07 24/08/2026 |
| 32 |  KuCoin |
EGLD/USDT | $3.44 | $624,151 | 09:54:19 24/08/2026 |
| 33 |  Bitbase |
EGLD/USDT | $3.45 | $623,748 | 09:57:17 24/08/2026 |
| 34 |  Upbit |
EGLD/KRW | $3.42 | $518,888 | 09:56:23 24/08/2026 |
| 35 |  CRMClick |
EGLD/USDT | $3.67 | $492,731 | 10:00:08 24/08/2026 |
| 36 |  HTX |
EGLD/USDT | $3.67 | $492,469 | 09:59:23 24/08/2026 |
| 37 |  Websea |
EGLD/USDT | $3.46 | $491,369 | 09:57:10 24/08/2026 |
| 38 | Bybit |
EGLD/USDT | $3.44 | $456,980 | 09:54:12 24/08/2026 |
| 39 |  Bitcastle |
EGLD/USDT | $3.45 | $448,481 | 10:00:19 24/08/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.47 | $446,731 | 10:00:16 24/08/2026 |
| 41 | Ourbit |
EGLD/USDT | $3.44 | $424,944 | 09:51:11 24/08/2026 |
| 42 |  Gate |
EGLD/USDT | $3.44 | $406,900 | 09:54:19 24/08/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.46 | $385,435 | 09:57:16 24/08/2026 |
| 44 | XT.COM |
EGLD/USDT | $3.46 | $379,586 | 09:57:11 24/08/2026 |
| 45 |  Bitvavo |
EGLD/EUR | $3.44 | $373,070 | 09:57:10 24/08/2026 |
| 46 |  YUBIT |
EGLD/USDT | $3.45 | $334,365 | 09:57:15 24/08/2026 |
| 47 |  Coinbase Exchange |
EGLD/USD | $3.45 | $329,215 | 09:56:29 24/08/2026 |
| 48 |  EasiCoin |
EGLD/USDT | $3.45 | $321,962 | 10:00:15 24/08/2026 |
| 49 | Bitbase |
EGLD/USDT | $3.43 | $319,398 | 09:54:07 24/08/2026 |
| 50 |  Bitrue |
EGLD/USDT | $3.45 | $314,666 | 09:57:17 24/08/2026 |
| 51 | LBank |
EGLD/USDT | $3.45 | $312,158 | 09:57:11 24/08/2026 |
| 52 |  BitGW Exchange |
EGLD/USDT | $3.45 | $311,622 | 10:00:07 24/08/2026 |
| 53 |  Gems Trade |
EGLD/USDT | $3.45 | $310,660 | 10:00:10 24/08/2026 |
| 54 |  OKX |
EGLD/USDT | $3.46 | $310,618 | 09:56:24 24/08/2026 |
| 55 |  SuperEx |
EGLD/USDT | $3.45 | $304,744 | 10:00:09 24/08/2026 |
| 56 |  BitradeX |
EGLD/USDT | $3.43 | $299,174 | 09:54:07 24/08/2026 |
| 57 |  ASTX |
EGLD/USDT | $3.46 | $294,206 | 10:00:16 24/08/2026 |
| 58 | Binance |
EGLD/USDC | $3.44 | $274,226 | 09:56:42 24/08/2026 |
| 59 | Toobit |
EGLD/USDT | $3.46 | $258,662 | 09:57:12 24/08/2026 |
| 60 |  BlockFin |
EGLD/USDT | $3.46 | $254,832 | 10:00:15 24/08/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $3.44 | $251,704 | 09:57:15 24/08/2026 |
| 62 | WhiteBIT |
EGLD/USDT | $3.46 | $218,569 | 09:57:08 24/08/2026 |
| 63 | BlockFin |
EGLD/USDT | $3.45 | $201,690 | 10:00:08 24/08/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.45 | $194,953 | 10:00:07 24/08/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $3.45 | $176,318 | 09:57:12 24/08/2026 |
| 66 | Binance |
EGLD/TRY | $3.43 | $175,286 | 09:56:42 24/08/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $3.45 | $172,926 | 09:57:12 24/08/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.45 | $168,810 | 09:56:23 24/08/2026 |
| 69 |  CoinEx |
EGLD/USDT | $3.44 | $131,966 | 09:57:15 24/08/2026 |
| 70 |  GroveX |
EGLD/USDT | $3.43 | $127,695 | 09:57:08 24/08/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $3.45 | $121,486 | 09:57:08 24/08/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $3.46 | $121,484 | 09:57:07 24/08/2026 |
| 73 |  BloFin |
EGLD/USDT | $3.46 | $119,566 | 09:57:11 24/08/2026 |
| 74 |  HitBTC |
EGLD/USDT | $3.45 | $119,238 | 10:00:11 24/08/2026 |
| 75 |  Gleec BTC |
EGLD/USDT | $3.45 | $119,216 | 10:00:08 24/08/2026 |
| 76 | Gate |
EGLD/USDT | $3.46 | $118,359 | 09:56:24 24/08/2026 |
| 77 | MEXC |
EGLD/USDT | $3.44 | $116,492 | 09:51:12 24/08/2026 |
| 78 |  XXKK |
EGLD/USDT | $3.46 | $115,718 | 09:57:11 24/08/2026 |
| 79 |  Kraken |
EGLD/USD | $3.46 | $100,338 | 09:59:54 24/08/2026 |
| 80 | BingX |
EGLD/USDT | $3.45 | $98,102.72 | 09:57:12 24/08/2026 |
| 81 | Bitget |
EGLD/USDT | $3.43 | $93,020.49 | 09:55:00 24/08/2026 |
| 82 | Bitcastle |
EGLD/USDT | $3.44 | $91,288.95 | 10:00:08 24/08/2026 |
| 83 |  Bitunix |
EGLD/USDT | $3.45 | $88,715.78 | 09:57:09 24/08/2026 |
| 84 |  Binance TR |
EGLD/TRY | $3.43 | $76,966.64 | 09:57:13 24/08/2026 |
| 85 |  Hibt |
EGLD/USDT | $3.45 | $65,031.19 | 09:57:08 24/08/2026 |
| 86 | EasiCoin |
EGLD/USDT | $3.44 | $63,490.10 | 10:00:07 24/08/2026 |
| 87 | BTSE |
EGLD/USDT | $3.45 | $63,474.41 | 09:57:08 24/08/2026 |
| 88 | Pionex |
EGLD/USDT | $3.45 | $61,500.67 | 09:57:16 24/08/2026 |
| 89 | MEXC |
EGLD/USDC | $3.44 | $56,747.50 | 09:51:12 24/08/2026 |
| 90 | Koinbay |
EGLD/USDT | $3.45 | $56,473.88 | 09:57:14 24/08/2026 |
| 91 |  idax exchange |
EGLD/USDT | $3.44 | $56,185.13 | 10:00:13 24/08/2026 |
| 92 | Cofinex |
EGLD/USDT | $3.43 | $50,832.64 | 10:00:07 24/08/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $3.42 | $46,943.03 | 09:57:08 24/08/2026 |
| 94 |  LeveX |
EGLD/USDT | $3.46 | $40,796.09 | 10:00:16 24/08/2026 |
| 95 |  NexDAX |
EGLD/USDT | $3.45 | $40,738.35 | 10:00:09 24/08/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $3.45 | $40,311.48 | 09:57:12 24/08/2026 |
| 97 |  PointPay |
EGLD/USDT | $3.46 | $34,305.83 | 09:57:13 24/08/2026 |
| 98 |  ZKE |
EGLD/USDT | $3.45 | $33,647.06 | 10:00:09 24/08/2026 |
| 99 | BloFin |
EGLD/USDT | $3.45 | $33,458.45 | 09:57:16 24/08/2026 |
| 100 | KCEX |
EGLD/USDT | $3.46 | $33,407.16 | 09:57:07 24/08/2026 |
| 101 |  SunX |
EGLD/USDT | $3.45 | $31,451.03 | 10:00:18 24/08/2026 |
| 102 |  Bithumb |
EGLD/KRW | $3.38 | $27,488.00 | 09:59:54 24/08/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $3.46 | $24,009.81 | 09:57:08 24/08/2026 |
| 104 | Kraken |
EGLD/EUR | $3.45 | $23,665.92 | 09:59:24 24/08/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $3.46 | $23,419.57 | 09:57:08 24/08/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.45 | $23,040.85 | 09:57:09 24/08/2026 |
| 107 |  Ekbit |
EGLD/USDT | $3.46 | $22,895.53 | 10:00:16 24/08/2026 |
| 108 | DigiFinex |
EGLD/USDT | $3.45 | $22,490.30 | 10:00:09 24/08/2026 |
| 109 | CoinEx |
EGLD/USDT | $3.45 | $17,938.26 | 09:59:53 24/08/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.45 | $16,440.62 | 10:00:17 24/08/2026 |
| 111 | Binance |
EGLD/EUR | $3.46 | $16,076.69 | 09:56:42 24/08/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.46 | $14,322.41 | 09:57:07 24/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.45 | $12,855.36 | 09:57:09 24/08/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $3.39 | $11,817.54 | 10:00:09 24/08/2026 |
| 115 | BYDFi |
EGLD/USDT | $3.46 | $11,467.92 | 10:00:16 24/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $3.44 | $9,515.30 | 10:00:12 24/08/2026 |
| 117 | OKX |
EGLD/USD | $3.49 | $8,150.83 | 09:56:24 24/08/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.53 | $8,026.83 | 09:57:08 24/08/2026 |
| 119 | WhiteBIT |
EGLD/USDC | $3.45 | $6,846.71 | 09:57:08 24/08/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.46 | $6,333.95 | 09:54:12 24/08/2026 |
| 121 | OKX |
EGLD/USDC | $3.44 | $6,290.84 | 09:56:53 24/08/2026 |
| 122 |  Variational |
EGLD/USDC | $3.44 | $6,155.81 | 10:03:17 24/08/2026 |
| 123 |  Binance TH |
EGLD/USDT | $3.46 | $5,173.82 | 09:57:10 24/08/2026 |
| 124 | OKX |
EGLD/EUR | $3.43 | $4,367.63 | 09:56:24 24/08/2026 |
| 125 | KuCoin |
EGLD/BTC | $3.44 | $3,966.11 | 09:56:23 24/08/2026 |
| 126 | CoinEx |
EGLD/USDC | $3.45 | $3,033.29 | 09:59:53 24/08/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.21 | $2,636.22 | 09:59:54 24/08/2026 |
| 128 |  PrimeXBT |
EGLD/USDT | $3.45 | $2,179.05 | 10:00:16 24/08/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $3.56 | $2,018.01 | 03:18:16 24/08/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.48 | $1,509.09 | 10:00:12 24/08/2026 |
| 131 |  Blynex |
EGLD/USDT | $3.44 | $1,307.34 | 09:57:11 24/08/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.46 | $819.41 | 10:00:10 24/08/2026 |
| 133 | TRIV |
EGLD/USDT | $3.45 | $817.88 | 10:00:10 24/08/2026 |
| 134 | BITmarkets |
EGLD/IDR | $3.44 | $687.77 | 10:00:10 24/08/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.45 | $628.36 | 10:00:12 24/08/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.72 | $134.45 | 09:59:53 24/08/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $3.46 | $123.59 | 09:57:11 24/08/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 10:00:15 24/08/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.46 | $29.07 | 09:57:12 24/08/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.61 | $27.31 | 10:00:08 24/08/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.29 | $8.07 | 10:00:08 24/08/2026 |
| 142 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 09:59:53 24/08/2026 |
| 143 | HitBTC |
EGLD/BTC | $3.85 | $0 | 10:00:11 24/08/2026 |
| 144 | HitBTC |
EGLD/USDC | $2.69 | $0 | 10:00:11 24/08/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 09:59:23 24/08/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:23 24/08/2026 |
| 147 |  Korbit |
EGLD/KRW | $3.36 | $0 | 09:57:09 24/08/2026 |
| 148 | Upbit |
EGLD/BTC | $2.81 | $0 | 09:56:53 24/08/2026 |
| 149 | Upbit |
EGLD/USDT | $2.65 | $0 | 09:56:23 24/08/2026 |
| 150 |  Bitbns |
EGLD/INR | $6.06 | $0 | 10:00:07 24/08/2026 |
| 151 |  BitMart |
EGLD/USDT | $2.80 | $0 | 10:00:15 24/08/2026 |
| 152 | FMFW.io |
EGLD/BTC | $3.85 | $0 | 09:57:07 24/08/2026 |
| 153 |  Giottus |
EGLD/INR | $2.93 | $0 | 09:54:07 24/08/2026 |
| 154 | Giottus |
EGLD/USDT | $3.44 | $0 | 09:54:07 24/08/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.43 | $0 | 09:54:15 24/08/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.45 | $0 | 10:00:07 24/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 24/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,549,355 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.