Tiền ảo: 37,432 Sàn giao dịch: 936 Vốn hóa: $2,553,002,502,015 Khối lượng (24h): $119,526,373,527 Thị phần: BTC: 59.9%, ETH: 10.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #173 06:53:00 29/04/2026
Giá MultiversX (EGLD)
$4.22 -0.16%
0.00005526 BTC 112,599 VND
Thấp: $4.17 Cao: $4.25

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.23 $52,422,445 06:00:15 29/04/2026
2 LBank LBank EGLD/USDT $4.23 $16,762,522 05:57:17 29/04/2026
3 AscendEX AscendEX EGLD/USDT $4.23 $9,485,626 05:57:15 29/04/2026
4 MEXC MEXC EGLD/USDT $4.23 $5,025,520 05:57:16 29/04/2026
5 Binance Binance EGLD/USDT $4.22 $3,313,172 05:54:16 29/04/2026
6 Bybit Bybit EGLD/USDT $4.23 $2,736,595 05:54:16 29/04/2026
7 FameEX FameEX EGLD/USDT $4.23 $2,532,483 05:57:17 29/04/2026
8 Koinbay Koinbay EGLD/USDT $26.47 $1,499,830 05:54:15 29/04/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,215,902 06:00:17 29/04/2026
10 Biconomy.com Biconomy.com EGLD/USDT $4.23 $1,190,455 05:57:15 29/04/2026
11 BVOX BVOX EGLD/USDT $4.23 $1,127,149 05:57:15 29/04/2026
12 BTSE BTSE EGLD/USDT $4.23 $1,113,830 05:51:18 29/04/2026
13 B2Z Exchange B2Z Exchange EGLD/USD $4.24 $1,075,350 06:00:15 29/04/2026
14 BITmarkets BITmarkets EGLD/USDT $4.24 $1,074,648 06:00:15 29/04/2026
15 NovaEx NovaEx EGLD/USDT $4.23 $984,090 06:00:16 29/04/2026
16 Bitcastle Bitcastle EGLD/USDT $4.23 $959,868 06:00:18 29/04/2026
17 Coinlocally Coinlocally EGLD/USDT $4.22 $941,238 05:54:16 29/04/2026
18 YEX YEX EGLD/USDT $4.23 $929,667 06:00:16 29/04/2026
19 Toobit Toobit EGLD/USDT $4.23 $881,332 05:57:16 29/04/2026
20 Zoomex Zoomex EGLD/USDT $4.23 $822,633 05:57:17 29/04/2026
21 Hotcoin Hotcoin EGLD/USDT $4.23 $772,836 05:57:18 29/04/2026
22 Bibox Bibox EGLD/USDT $13.69 $731,630 06:00:10 29/04/2026
23 HTX HTX EGLD/USDT $4.24 $496,420 05:59:54 29/04/2026
24 Gate Gate EGLD/USDT $4.23 $453,436 05:54:19 29/04/2026
25 Bitrue Bitrue EGLD/USDT $4.23 $441,721 05:57:17 29/04/2026
26 WhiteBIT WhiteBIT EGLD/USDT $4.24 $424,182 05:57:15 29/04/2026
27 BlockFin BlockFin EGLD/USDT $4.23 $414,439 06:00:08 29/04/2026
28 KCEX KCEX EGLD/USDT $4.23 $389,525 05:57:15 29/04/2026
29 YEX YEX EGLD/USDT $4.23 $329,405 06:00:12 29/04/2026
30 Phemex Phemex EGLD/USDT $4.23 $295,195 05:57:16 29/04/2026
31 AscendEX AscendEX EGLD/USDT $4.24 $293,031 05:57:08 29/04/2026
32 Binance Binance EGLD/USDT $4.24 $286,084 05:56:42 29/04/2026
33 Pionex Pionex EGLD/USDT $4.23 $273,178 05:57:08 29/04/2026
34 BloFin BloFin EGLD/USDT $4.22 $248,951 05:54:12 29/04/2026
35 Picol Picol EGLD/USDT $4.23 $240,964 06:00:11 29/04/2026
36 BitradeX BitradeX EGLD/USDT $4.23 $204,465 05:57:07 29/04/2026
37 DigiFinex DigiFinex EGLD/USDT $4.24 $197,848 06:00:15 29/04/2026
38 BlockFin BlockFin EGLD/USDT $4.23 $194,656 06:00:15 29/04/2026
39 Toobit Toobit EGLD/USDT $4.24 $180,096 05:57:08 29/04/2026
40 Bybit Bybit EGLD/USDT $4.23 $178,140 05:54:08 29/04/2026
41 WEEX WEEX EGLD/USDT $4.24 $161,728 05:57:09 29/04/2026
42 BitTap BitTap EGLD/USDT $4.23 $156,664 06:00:17 29/04/2026
43 Cofinex Cofinex EGLD/USDT $4.23 $149,133 06:00:17 29/04/2026
44 4E 4E EGLD/USDT $4.23 $141,699 06:00:11 29/04/2026
45 WhiteBIT WhiteBIT EGLD/TRY $4.22 $140,716 05:57:08 29/04/2026
46 SuperEx SuperEx EGLD/USDT $4.26 $137,204 05:57:11 29/04/2026
47 ASTX ASTX EGLD/USDT $4.23 $123,207 06:00:16 29/04/2026
48 Binance Binance EGLD/USDC $4.24 $123,096 05:56:42 29/04/2026
49 Ourbit Ourbit EGLD/USDT $4.24 $114,532 05:57:07 29/04/2026
50 Websea Websea EGLD/USDT $4.23 $113,020 05:36:08 29/04/2026
51 MEXC MEXC EGLD/USDT $4.23 $108,637 05:57:08 29/04/2026
52 XXKK XXKK EGLD/USDT $4.23 $107,799 06:00:09 29/04/2026
53 Biconomy.com Biconomy.com EGLD/USDT $4.23 $105,480 05:57:09 29/04/2026
54 Gleec BTC Gleec BTC EGLD/USDT $4.23 $103,857 06:00:14 29/04/2026
55 Mandala Exchange Mandala Exchange EGLD/USDT $4.23 $103,854 05:54:11 29/04/2026
56 FMFW.io FMFW.io EGLD/USDT $4.23 $103,796 06:00:11 29/04/2026
57 HitBTC HitBTC EGLD/USDT $4.23 $103,786 05:54:07 29/04/2026
58 Biconomy.com Biconomy.com EGLD/USDC $4.23 $101,823 05:57:09 29/04/2026
59 WhiteBIT WhiteBIT EGLD/USDC $4.24 $92,645.59 05:57:08 29/04/2026
60 XT.COM XT.COM EGLD/USDT $4.24 $83,008.31 05:57:08 29/04/2026
61 KuCoin KuCoin EGLD/USDT $4.23 $81,128.87 05:54:19 29/04/2026
62 WhiteBIT WhiteBIT EGLD/USDT $4.24 $80,401.43 05:57:08 29/04/2026
63 LBank LBank EGLD/USDT $4.23 $79,831.88 05:57:08 29/04/2026
64 Pionex Pionex EGLD/USDT $4.23 $77,266.19 05:57:16 29/04/2026
65 Bithumb Bithumb EGLD/KRW $4.27 $72,206.80 05:59:54 29/04/2026
66 Bitunix Bitunix EGLD/USDT $4.23 $71,960.48 05:54:07 29/04/2026
67 Upbit Upbit EGLD/KRW $4.28 $71,257.00 05:56:25 29/04/2026
68 Coinbase Exchange Coinbase Exchange EGLD/USD $4.23 $63,751.79 05:56:29 29/04/2026
69 GroveX GroveX EGLD/USDT $4.23 $63,662.21 06:00:09 29/04/2026
70 MEXC MEXC EGLD/USDC $4.23 $62,048.82 05:57:08 29/04/2026
71 BYDFi BYDFi EGLD/USDT $4.24 $60,233.05 06:00:10 29/04/2026
72 Koinbay Koinbay EGLD/USDT $4.23 $57,044.38 05:54:08 29/04/2026
73 idax exchange idax exchange EGLD/USDT $4.23 $56,567.55 06:00:09 29/04/2026
74 Tapbit Tapbit EGLD/USDT $4.23 $53,958.02 05:57:10 29/04/2026
75 WhiteBIT WhiteBIT EGLD/EUR $4.24 $53,547.58 05:57:08 29/04/2026
76 BTSE BTSE EGLD/USDT $4.23 $53,446.36 05:45:10 29/04/2026
77 CoinUp.io CoinUp.io EGLD/USDT $4.23 $44,874.12 05:57:08 29/04/2026
78 BingX BingX EGLD/USDT $4.23 $43,041.07 05:51:08 29/04/2026
79 Dex-Trade Dex-Trade EGLD/USDT $4.23 $41,718.86 05:57:09 29/04/2026
80 MGBX MGBX EGLD/USDT $4.23 $41,243.48 05:57:16 29/04/2026
81 Bitfinex Bitfinex EGLD/USDT $4.23 $39,065.11 05:57:16 29/04/2026
82 ZKE ZKE EGLD/USDT $4.23 $33,942.43 06:00:13 29/04/2026
83 Bitcastle Bitcastle EGLD/USDT $4.23 $33,471.58 06:00:10 29/04/2026
84 VOOX Exchange VOOX Exchange EGLD/USDT $4.23 $33,169.13 05:57:08 29/04/2026
85 Ekbit Ekbit EGLD/USDT $4.23 $30,696.40 06:00:16 29/04/2026
86 KuCoin KuCoin EGLD/USDT $4.23 $29,491.86 05:56:23 29/04/2026
87 HitBTC HitBTC EGLD/BTC $4.22 $26,845.09 05:54:07 29/04/2026
88 FMFW.io FMFW.io EGLD/BTC $4.22 $26,767.38 06:00:11 29/04/2026
89 LeveX LeveX EGLD/USDT $4.23 $26,308.03 06:00:15 29/04/2026
90 KCEX KCEX EGLD/USDT $4.25 $24,475.99 05:57:07 29/04/2026
91 CoinEx CoinEx EGLD/USDT $4.23 $22,009.16 05:59:23 29/04/2026
92 BitGW Exchange BitGW Exchange EGLD/USDT $4.23 $18,956.68 06:00:11 29/04/2026
93 OKX OKX EGLD/USDT $4.23 $18,875.17 05:56:23 29/04/2026
94 Gems Trade Gems Trade EGLD/USDT $4.23 $18,804.82 05:57:12 29/04/2026
95 Binance Binance EGLD/TRY $4.21 $18,123.88 05:56:42 29/04/2026
96 Tebbit Tebbit EGLD/USDT $4.23 $17,742.77 06:00:16 29/04/2026
97 SunX SunX EGLD/USDT $4.23 $16,119.18 06:00:17 29/04/2026
98 Hibt Hibt EGLD/USDT $4.24 $14,312.42 05:57:13 29/04/2026
99 PointPay PointPay EGLD/USDT $4.23 $13,332.06 05:54:07 29/04/2026
100 ICRYPEX ICRYPEX EGLD/USDT $4.30 $12,914.30 06:00:13 29/04/2026
101 NexDAX NexDAX EGLD/USDT $4.21 $11,509.71 05:54:12 29/04/2026
102 Binance Binance EGLD/EUR $4.23 $10,331.59 05:56:42 29/04/2026
103 Kraken Kraken EGLD/EUR $4.22 $9,266.66 05:59:25 29/04/2026
104 BloFin BloFin EGLD/USDT $4.23 $9,224.11 05:57:17 29/04/2026
105 Bit2Me Bit2Me EGLD/EUR $4.22 $9,079.26 05:57:07 29/04/2026
106 Ulink Ulink EGLD/USDT $4.23 $8,603.60 06:00:18 29/04/2026
107 Binance Binance EGLD/ETH $4.21 $8,487.24 05:56:42 29/04/2026
108 Deepcoin Deepcoin EGLD/USDT $4.23 $7,919.52 05:57:10 29/04/2026
109 Binance Binance EGLD/BTC $4.22 $7,883.19 05:56:42 29/04/2026
110 Bitget Bitget EGLD/USDT $4.22 $6,991.23 05:54:11 29/04/2026
111 Kraken Kraken EGLD/USD $4.22 $6,909.84 05:59:56 29/04/2026
112 Binance TR Binance TR EGLD/TRY $4.21 $5,291.81 05:57:09 29/04/2026
113 Bitop Bitop EGLD/USDT $4.24 $5,273.59 06:00:09 29/04/2026
114 XBO.com XBO.com EGLD/USDT $4.23 $5,115.52 06:00:11 29/04/2026
115 DigiFinex DigiFinex EGLD/USDT $4.24 $4,701.68 06:00:11 29/04/2026
116 Gate Gate EGLD/USDT $4.24 $4,607.20 05:56:24 29/04/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.25 $4,272.41 05:57:10 29/04/2026
118 CoinEx CoinEx EGLD/USDC $4.23 $3,704.43 05:59:53 29/04/2026
119 Koinpark Koinpark EGLD/USDT $4.24 $2,825.19 05:54:08 29/04/2026
120 PrimeXBT PrimeXBT EGLD/USDT $4.23 $2,041.08 06:00:16 29/04/2026
121 Blynex Blynex EGLD/USDT $4.24 $1,777.10 05:57:07 29/04/2026
122 Bitvavo Bitvavo EGLD/EUR $4.24 $1,343.71 05:57:08 29/04/2026
123 CoinDCX CoinDCX EGLD/INR $4.34 $1,009.67 05:54:07 29/04/2026
124 CoinDCX CoinDCX EGLD/USDT $4.23 $726.13 05:54:07 29/04/2026
125 Flipster Flipster EGLD/USDT $4.23 $672.42 06:00:16 29/04/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.22 $600.32 05:57:10 29/04/2026
127 Bitlo Bitlo EGLD/TRY $4.23 $495.51 05:54:08 29/04/2026
128 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.25 $447.33 05:57:16 29/04/2026
129 WazirX WazirX EGLD/USDT $4.16 $386.29 06:00:10 29/04/2026
130 Indodax Indodax EGLD/IDR $4.16 $340.55 05:59:23 29/04/2026
131 TRIV TRIV EGLD/IDR $4.25 $331.71 06:00:15 29/04/2026
132 TRIV TRIV EGLD/USDT $4.24 $330.90 06:00:15 29/04/2026
133 KuCoin KuCoin EGLD/BTC $4.19 $98.86 05:56:23 29/04/2026
134 Korbit Korbit EGLD/KRW $4.26 $65.97 05:54:08 29/04/2026
135 Binance.US Binance.US EGLD/USDT $4.09 $52.53 05:59:53 29/04/2026
136 OKX OKX EGLD/USDC $4.21 $49.53 05:56:23 29/04/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 06:00:16 29/04/2026
138 HitBTC HitBTC EGLD/USDC $4.21 $38.10 05:54:07 29/04/2026
139 CEX.IO CEX.IO EGLD/USD $4.24 $18.65 05:45:09 29/04/2026
140 OKX OKX EGLD/EUR $4.24 $1.40 05:56:54 29/04/2026
141 Upbit Upbit EGLD/USDT $6.39 $0.4510 05:56:25 29/04/2026
142 Poloniex Poloniex EGLD/USDT $5.03 $0 05:59:54 29/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.89 $0 05:59:53 29/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:53 29/04/2026
145 Upbit Upbit EGLD/BTC $4.06 $0 05:56:54 29/04/2026
146 ZebPay ZebPay EGLD/INR $4.40 $0 06:00:08 29/04/2026
147 Bitbns Bitbns EGLD/INR $12.68 $0 06:00:08 29/04/2026
148 NovaDAX NovaDAX EGLD/BRL $4.34 $0 05:57:09 29/04/2026
149 Tokocrypto Tokocrypto EGLD/USDT $4.24 $0 05:57:08 29/04/2026
150 Giottus Giottus EGLD/INR $4.31 $0 05:54:10 29/04/2026
151 Giottus Giottus EGLD/USDT $4.24 $0 05:54:10 29/04/2026
152 WOO X WOO X EGLD/USDT $4.23 $0 05:57:15 29/04/2026
153 Binance TH Binance TH EGLD/USDT $4.24 $0 05:57:07 29/04/2026
154 Gate US Gate US EGLD/USDT $4.24 $0 06:00:08 29/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 29/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,422,445 với tỷ giá $4.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá