Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,692,929,958,813 Khối lượng (24h): $77,134,095,189 Thị phần: BTC: 59.0%, ETH: 11.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #157 01:14:00 08/09/2026
Giá MultiversX (EGLD)
$4.72 6.01%
0.00005964 BTC 121,331 VND
Thấp: $4.34 Cao: $4.72

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.62 $109,694,498 01:00:15 08/09/2026
2 Binance Binance EGLD/USDT $4.62 $9,770,622 00:54:16 08/09/2026
3 FameEX FameEX EGLD/USDT $4.62 $8,006,855 00:57:21 08/09/2026
4 OrangeX OrangeX EGLD/USDT $4.62 $7,862,379 00:57:15 08/09/2026
5 LBank LBank EGLD/USDT $4.62 $6,494,403 00:57:16 08/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.62 $5,383,684 00:54:15 08/09/2026
7 Bybit Bybit EGLD/USDT $4.62 $4,421,541 00:54:17 08/09/2026
8 BingX BingX EGLD/USDT $4.62 $2,816,652 00:57:18 08/09/2026
9 Toobit Toobit EGLD/USDT $4.62 $2,348,652 00:57:16 08/09/2026
10 Ourbit Ourbit EGLD/USDT $4.62 $2,016,917 00:57:16 08/09/2026
11 MEXC MEXC EGLD/USDT $4.62 $1,692,056 00:57:16 08/09/2026
12 BASEKX BASEKX EGLD/USDT $4.64 $1,550,317 01:00:15 08/09/2026
13 Koinbay Koinbay EGLD/USDT $26.46 $1,499,765 01:00:15 08/09/2026
14 YEX YEX EGLD/USDT $4.64 $1,474,898 01:00:16 08/09/2026
15 Zoomex Zoomex EGLD/USDT $4.64 $1,327,939 01:00:23 08/09/2026
16 Bitget Bitget EGLD/USDT $4.62 $1,293,496 00:54:17 08/09/2026
17 Cofinex Cofinex EGLD/USDT $4.63 $1,293,206 01:00:17 08/09/2026
18 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,736 01:00:15 08/09/2026
19 KCEX KCEX EGLD/USDT $4.62 $1,151,513 00:57:15 08/09/2026
20 Binance Binance EGLD/USDT $4.63 $1,130,735 00:56:54 08/09/2026
21 BTSE BTSE EGLD/USDT $4.63 $1,077,002 00:54:15 08/09/2026
22 B2Z Exchange B2Z Exchange EGLD/USD $4.66 $1,042,351 01:03:15 08/09/2026
23 BITmarkets BITmarkets EGLD/USDT $4.64 $1,040,507 01:00:15 08/09/2026
24 Pionex Pionex EGLD/USDT $4.63 $1,036,459 00:57:12 08/09/2026
25 OneBullEx OneBullEx EGLD/USDT $4.65 $1,020,716 01:00:16 08/09/2026
26 XT.COM XT.COM EGLD/USDT $4.62 $1,013,901 00:57:42 08/09/2026
27 Hotcoin Hotcoin EGLD/USDT $4.62 $959,276 00:54:18 08/09/2026
28 Picol Picol EGLD/USDT $4.65 $914,016 01:00:08 08/09/2026
29 Bitcastle Bitcastle EGLD/USDT $4.64 $893,815 01:00:18 08/09/2026
30 YEX YEX EGLD/USDT $4.65 $866,059 01:00:12 08/09/2026
31 Bitbase Bitbase EGLD/USDT $4.62 $746,207 00:57:16 08/09/2026
32 MGBX MGBX EGLD/USDT $4.62 $737,009 00:57:17 08/09/2026
33 4E 4E EGLD/USDT $4.65 $559,776 01:00:11 08/09/2026
34 KuCoin KuCoin EGLD/USDT $4.63 $531,856 00:57:18 08/09/2026
35 ASTX ASTX EGLD/USDT $4.64 $511,083 01:00:16 08/09/2026
36 DigiFinex DigiFinex EGLD/USDT $4.65 $492,202 01:00:16 08/09/2026
37 WhiteBIT WhiteBIT EGLD/USDT $4.61 $451,169 00:57:15 08/09/2026
38 Websea Websea EGLD/USDT $4.63 $424,686 00:54:13 08/09/2026
39 Bitvavo Bitvavo EGLD/EUR $4.65 $421,216 00:57:08 08/09/2026
40 Bybit Bybit EGLD/USDT $4.63 $411,043 00:54:12 08/09/2026
41 YUBIT YUBIT EGLD/USDT $4.62 $391,181 00:57:15 08/09/2026
42 EasiCoin EasiCoin EGLD/USDT $4.64 $362,994 01:00:17 08/09/2026
43 BlockFin BlockFin EGLD/USDT $4.64 $357,265 01:00:15 08/09/2026
44 Upbit Upbit EGLD/KRW $4.71 $342,323 00:56:23 08/09/2026
45 Bitrue Bitrue EGLD/USDT $4.62 $334,731 00:57:18 08/09/2026
46 XT.COM XT.COM EGLD/USDT $4.63 $327,909 00:57:12 08/09/2026
47 Binance Binance EGLD/USDC $4.63 $319,153 00:56:42 08/09/2026
48 BitTap BitTap EGLD/USDT $4.64 $315,069 01:00:16 08/09/2026
49 LBank LBank EGLD/USDT $4.63 $309,565 00:57:08 08/09/2026
50 HTX HTX EGLD/USDT $4.64 $308,613 00:59:24 08/09/2026
51 CRMClick CRMClick EGLD/USDT $4.64 $308,425 01:00:11 08/09/2026
52 Bitbase Bitbase EGLD/USDT $4.63 $297,972 00:54:11 08/09/2026
53 Gate Gate EGLD/USDT $4.63 $286,517 00:54:19 08/09/2026
54 Toobit Toobit EGLD/USDT $4.63 $286,170 00:57:09 08/09/2026
55 SuperEx SuperEx EGLD/USDT $4.65 $268,695 01:00:13 08/09/2026
56 BitradeX BitradeX EGLD/USDT $4.65 $249,440 01:00:07 08/09/2026
57 Ourbit Ourbit EGLD/USDT $4.63 $206,110 00:57:10 08/09/2026
58 BYDFi BYDFi EGLD/USDT $4.65 $192,607 01:00:08 08/09/2026
59 XXKK XXKK EGLD/USDT $4.63 $188,527 00:57:10 08/09/2026
60 Binance Binance EGLD/TRY $4.63 $187,819 00:56:42 08/09/2026
61 BVOX BVOX EGLD/USDT $4.61 $184,453 00:45:11 08/09/2026
62 MEXC MEXC EGLD/USDT $4.63 $184,414 00:51:09 08/09/2026
63 CoinEx CoinEx EGLD/USDT $4.64 $181,040 00:57:15 08/09/2026
64 Biconomy.com Biconomy.com EGLD/USDT $4.63 $180,137 00:54:08 08/09/2026
65 BlockFin BlockFin EGLD/USDT $4.65 $178,711 01:00:08 08/09/2026
66 BitGW Exchange BitGW Exchange EGLD/USDT $4.64 $176,951 01:00:08 08/09/2026
67 OKX OKX EGLD/USDT $4.64 $174,594 00:56:54 08/09/2026
68 KuCoin KuCoin EGLD/USDT $4.63 $174,310 00:57:53 08/09/2026
69 WhiteBIT WhiteBIT EGLD/USDT $4.63 $171,512 00:57:08 08/09/2026
70 Biconomy.com Biconomy.com EGLD/USDC $4.63 $167,945 00:54:08 08/09/2026
71 Coinbase Exchange Coinbase Exchange EGLD/USD $4.63 $155,972 00:56:59 08/09/2026
72 GroveX GroveX EGLD/USDT $4.64 $111,876 01:00:09 08/09/2026
73 Bithumb Bithumb EGLD/KRW $4.59 $110,834 00:59:53 08/09/2026
74 Pionex Pionex EGLD/USDT $4.62 $109,103 00:57:17 08/09/2026
75 BloFin BloFin EGLD/USDT $4.63 $106,569 00:51:07 08/09/2026
76 Kraken Kraken EGLD/USD $4.63 $106,452 00:59:24 08/09/2026
77 Bitunix Bitunix EGLD/USDT $4.63 $101,888 00:57:09 08/09/2026
78 Bitcastle Bitcastle EGLD/USDT $4.65 $90,383.10 01:00:09 08/09/2026
79 Binance TR Binance TR EGLD/TRY $4.63 $89,452.52 00:57:13 08/09/2026
80 WhiteBIT WhiteBIT EGLD/USDC $4.64 $85,032.46 00:57:08 08/09/2026
81 BloFin BloFin EGLD/USDT $4.62 $72,528.35 00:54:21 08/09/2026
82 Gate Gate EGLD/USDT $4.65 $65,737.47 00:56:54 08/09/2026
83 BTSE BTSE EGLD/USDT $4.63 $63,340.74 00:54:10 08/09/2026
84 Bitfinex Bitfinex EGLD/USDT $4.62 $62,207.27 00:57:16 08/09/2026
85 Koinbay Koinbay EGLD/USDT $4.64 $60,884.78 01:00:09 08/09/2026
86 HitBTC HitBTC EGLD/USDT $4.63 $59,630.00 01:00:09 08/09/2026
87 Gleec BTC Gleec BTC EGLD/USDT $4.63 $59,630.00 01:00:07 08/09/2026
88 Mandala Exchange Mandala Exchange EGLD/USDT $4.63 $59,628.35 01:00:16 08/09/2026
89 FMFW.io FMFW.io EGLD/USDT $4.63 $59,622.13 00:54:09 08/09/2026
90 EasiCoin EasiCoin EGLD/USDT $4.65 $59,417.68 01:00:12 08/09/2026
91 idax exchange idax exchange EGLD/USDT $4.64 $58,966.72 01:00:09 08/09/2026
92 BingX BingX EGLD/USDT $4.64 $57,103.87 00:48:11 08/09/2026
93 Hibt Hibt EGLD/USDT $4.63 $56,374.21 00:57:11 08/09/2026
94 SunX SunX EGLD/USDT $4.64 $56,080.53 01:00:21 08/09/2026
95 MEXC MEXC EGLD/USDC $4.64 $53,877.41 00:51:09 08/09/2026
96 NexDAX NexDAX EGLD/USDT $4.63 $53,127.21 00:57:08 08/09/2026
97 Cofinex Cofinex EGLD/USDT $4.69 $50,409.25 01:00:10 08/09/2026
98 LeveX LeveX EGLD/USDT $4.64 $46,812.91 01:00:15 08/09/2026
99 Bitget Bitget EGLD/USDT $4.70 $46,473.20 00:55:05 08/09/2026
100 Revolut X Revolut X EGLD/USD $4.65 $45,484.70 01:00:08 08/09/2026
101 ZKE ZKE EGLD/USDT $4.64 $35,421.65 01:00:11 08/09/2026
102 Binance Binance EGLD/EUR $4.63 $34,909.32 00:56:42 08/09/2026
103 CoinUp.io CoinUp.io EGLD/USDT $4.63 $30,550.49 00:57:13 08/09/2026
104 PointPay PointPay EGLD/USDT $4.63 $29,479.83 00:54:07 08/09/2026
105 WhiteBIT WhiteBIT EGLD/TRY $4.63 $27,961.73 00:57:08 08/09/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.64 $24,213.26 00:57:11 08/09/2026
107 CoinEx CoinEx EGLD/USDT $4.64 $23,000.05 00:59:53 08/09/2026
108 OKX OKX EGLD/USDC $4.53 $22,271.56 00:56:23 08/09/2026
109 DigiFinex DigiFinex EGLD/USDT $4.63 $20,882.23 00:54:10 08/09/2026
110 WhiteBIT WhiteBIT EGLD/EUR $4.63 $19,509.31 00:57:08 08/09/2026
111 Ulink Ulink EGLD/USDT $4.64 $18,044.49 01:00:19 08/09/2026
112 Kraken Kraken EGLD/EUR $4.64 $16,803.69 00:59:54 08/09/2026
113 Bit2Me Bit2Me EGLD/EUR $4.64 $16,287.20 01:00:09 08/09/2026
114 Deepcoin Deepcoin EGLD/USDT $4.63 $16,238.76 00:57:10 08/09/2026
115 Variational Variational EGLD/USDC $4.63 $14,522.17 01:03:16 08/09/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.62 $13,484.59 00:57:11 08/09/2026
117 BYDFi BYDFi EGLD/USDT $4.61 $13,009.73 01:00:15 08/09/2026
118 KuCoin KuCoin EGLD/BTC $4.64 $12,524.28 00:56:53 08/09/2026
119 Koinpark Koinpark EGLD/USDT $4.63 $11,400.07 00:54:08 08/09/2026
120 Tokocrypto Tokocrypto EGLD/USDT $4.63 $8,523.38 00:57:08 08/09/2026
121 OKX OKX EGLD/EUR $4.65 $4,739.99 00:56:54 08/09/2026
122 CoinEx CoinEx EGLD/USDC $4.64 $3,764.07 00:59:53 08/09/2026
123 XBO.com XBO.com EGLD/USDT $4.58 $3,545.06 01:00:09 08/09/2026
124 Binance TH Binance TH EGLD/USDT $4.63 $3,272.67 00:57:08 08/09/2026
125 OKX OKX EGLD/USD $4.56 $3,135.25 00:56:23 08/09/2026
126 CoinDCX CoinDCX EGLD/INR $4.66 $3,068.39 01:00:11 08/09/2026
127 PrimeXBT PrimeXBT EGLD/USDT $4.65 $2,827.64 01:03:16 08/09/2026
128 CEX.IO CEX.IO EGLD/USD $4.66 $1,777.62 01:00:12 08/09/2026
129 Blynex Blynex EGLD/USDT $4.62 $1,770.79 00:54:07 08/09/2026
130 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.62 $1,407.25 00:57:19 08/09/2026
131 CoinDCX CoinDCX EGLD/USDT $4.64 $1,043.68 01:00:11 08/09/2026
132 TRIV TRIV EGLD/IDR $4.66 $865.03 01:00:14 08/09/2026
133 TRIV TRIV EGLD/USDT $4.65 $862.57 01:00:14 08/09/2026
134 Binance.US Binance.US EGLD/USDT $4.43 $682.85 00:59:23 08/09/2026
135 BITmarkets BITmarkets EGLD/IDR $4.63 $543.07 01:00:08 08/09/2026
136 Bitlo Bitlo EGLD/TRY $4.63 $481.62 01:00:12 08/09/2026
137 Indodax Indodax EGLD/IDR $4.42 $454.15 01:02:24 08/09/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 01:03:16 08/09/2026
139 WazirX WazirX EGLD/USDT $4.38 $12.87 01:03:11 08/09/2026
140 Poloniex Poloniex EGLD/USDT $0.3400 $0 00:59:23 08/09/2026
141 HitBTC HitBTC EGLD/BTC $4.85 $0 01:00:09 08/09/2026
142 HitBTC HitBTC EGLD/USDC $4.56 $0 01:00:09 08/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 00:59:23 08/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 00:59:23 08/09/2026
145 Korbit Korbit EGLD/KRW $5.36 $0 01:00:09 08/09/2026
146 Upbit Upbit EGLD/BTC $4.45 $0 00:56:23 08/09/2026
147 Upbit Upbit EGLD/USDT $6.20 $0 00:56:23 08/09/2026
148 ZebPay ZebPay EGLD/INR $4.96 $0 01:00:07 08/09/2026
149 Bitbns Bitbns EGLD/INR $6.13 $0 00:54:11 08/09/2026
150 BitMart BitMart EGLD/USDT $2.80 $0 01:03:16 08/09/2026
151 FMFW.io FMFW.io EGLD/BTC $4.86 $0 00:54:09 08/09/2026
152 FMFW.io FMFW.io EGLD/USDC $4.56 $0 00:54:09 08/09/2026
153 Giottus Giottus EGLD/INR $3.90 $0 00:39:08 08/09/2026
154 Giottus Giottus EGLD/USDT $4.59 $0 00:39:08 08/09/2026
155 WOO X WOO X EGLD/USDT $4.62 $0 00:54:15 08/09/2026
156 Gate US Gate US EGLD/USDT $4.65 $0 01:00:11 08/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 08/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,694,498 với tỷ giá $4.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá