MultiversX EGLD
Xếp hạng #183
19:54:00 07/08/2026
Giá MultiversX (EGLD)
$2.67 -4.02%
0.00004092 BTC
69,339 VND
Thấp: $2.60
Cao: $2.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.67 | $42,144,502 | 19:00:16 07/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.67 | $4,339,209 | 18:54:18 07/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.67 | $3,630,801 | 18:57:15 07/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.67 | $3,408,865 | 18:57:17 07/08/2026 |
| 5 |  LBank |
EGLD/USDT | $2.67 | $2,523,757 | 18:57:16 07/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.67 | $2,353,858 | 18:57:15 07/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.67 | $2,253,033 | 18:54:16 07/08/2026 |
| 8 |  BitMart |
EGLD/USDT | $2.67 | $1,603,206 | 19:00:16 07/08/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,869 | 18:57:15 07/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $2.67 | $1,404,360 | 18:54:15 07/08/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,991 | 19:00:15 07/08/2026 |
| 12 |  BTSE |
EGLD/USDT | $2.67 | $1,135,849 | 18:57:15 07/08/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.67 | $1,110,034 | 19:00:16 07/08/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.67 | $1,097,245 | 19:00:15 07/08/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.67 | $1,096,697 | 19:00:15 07/08/2026 |
| 16 |  YEX |
EGLD/USDT | $2.67 | $1,096,491 | 19:00:16 07/08/2026 |
| 17 |  HTX |
EGLD/USDT | $2.70 | $1,084,461 | 18:59:24 07/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.71 | $1,082,785 | 18:57:11 07/08/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.67 | $1,057,999 | 18:57:16 07/08/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.67 | $905,364 | 18:57:28 07/08/2026 |
| 21 |  EasiCoin |
EGLD/USDT | $2.67 | $867,725 | 19:00:15 07/08/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $2.68 | $834,103 | 18:57:15 07/08/2026 |
| 23 |  MEXC |
EGLD/USDT | $2.67 | $706,542 | 18:57:16 07/08/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.67 | $675,910 | 18:54:15 07/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $2.67 | $472,194 | 18:57:40 07/08/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $2.67 | $434,413 | 19:00:18 07/08/2026 |
| 27 | Binance |
EGLD/USDT | $2.67 | $428,935 | 18:56:52 07/08/2026 |
| 28 |  Bitbase |
EGLD/USDT | $2.67 | $411,787 | 18:48:18 07/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.67 | $381,296 | 18:57:08 07/08/2026 |
| 30 |  Picol |
EGLD/USDT | $2.67 | $336,804 | 19:00:09 07/08/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.66 | $284,954 | 18:57:16 07/08/2026 |
| 32 | YEX |
EGLD/USDT | $2.67 | $278,593 | 19:00:09 07/08/2026 |
| 33 |  Cofinex |
EGLD/USDT | $2.67 | $270,646 | 19:00:15 07/08/2026 |
| 34 |  Bitget |
EGLD/USDT | $2.67 | $268,095 | 18:54:16 07/08/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.67 | $259,592 | 18:57:16 07/08/2026 |
| 36 |  KuCoin |
EGLD/USDT | $2.67 | $253,809 | 18:57:18 07/08/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.68 | $233,319 | 19:00:16 07/08/2026 |
| 38 |  4E |
EGLD/USDT | $2.67 | $212,290 | 18:54:19 07/08/2026 |
| 39 | WhiteBIT |
EGLD/USDT | $2.68 | $199,456 | 18:57:08 07/08/2026 |
| 40 |  Upbit |
EGLD/KRW | $2.66 | $194,412 | 18:56:23 07/08/2026 |
| 41 | Bitbase |
EGLD/USDT | $2.68 | $193,786 | 18:48:10 07/08/2026 |
| 42 |  SuperEx |
EGLD/USDT | $2.64 | $190,703 | 18:57:08 07/08/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.67 | $180,900 | 18:54:16 07/08/2026 |
| 44 | Bybit |
EGLD/USDT | $2.67 | $173,168 | 18:51:12 07/08/2026 |
| 45 |  BitradeX |
EGLD/USDT | $2.68 | $173,156 | 18:57:11 07/08/2026 |
| 46 |  Ourbit |
EGLD/USDT | $2.68 | $172,222 | 18:57:11 07/08/2026 |
| 47 |  Gate |
EGLD/USDT | $2.67 | $167,942 | 18:54:20 07/08/2026 |
| 48 |  Websea |
EGLD/USDT | $2.67 | $161,436 | 18:51:12 07/08/2026 |
| 49 | LBank |
EGLD/USDT | $2.67 | $151,078 | 18:57:11 07/08/2026 |
| 50 | Toobit |
EGLD/USDT | $2.68 | $142,381 | 18:57:12 07/08/2026 |
| 51 | XT.COM |
EGLD/USDT | $2.67 | $124,387 | 18:57:12 07/08/2026 |
| 52 |  BitTap |
EGLD/USDT | $2.67 | $123,339 | 19:00:25 07/08/2026 |
| 53 |  BlockFin |
EGLD/USDT | $2.69 | $105,535 | 18:57:11 07/08/2026 |
| 54 |  BitGW Exchange |
EGLD/USDT | $2.68 | $96,857.06 | 19:00:19 07/08/2026 |
| 55 |  OKX |
EGLD/USDT | $2.68 | $95,808.95 | 18:56:24 07/08/2026 |
| 56 |  Gems Trade |
EGLD/USDT | $2.68 | $95,802.91 | 19:00:11 07/08/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.67 | $92,965.40 | 18:57:11 07/08/2026 |
| 58 | Binance |
EGLD/USDC | $2.67 | $92,675.94 | 18:56:52 07/08/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $2.68 | $89,905.03 | 18:57:08 07/08/2026 |
| 60 | MEXC |
EGLD/USDT | $2.67 | $87,811.56 | 18:54:08 07/08/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.67 | $79,560.18 | 19:00:11 07/08/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $2.67 | $78,332.65 | 18:57:11 07/08/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.67 | $78,179.95 | 18:51:10 07/08/2026 |
| 64 | BlockFin |
EGLD/USDT | $2.66 | $75,476.74 | 18:57:15 07/08/2026 |
| 65 |  GroveX |
EGLD/USDT | $2.67 | $73,131.13 | 19:00:10 07/08/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $2.68 | $72,718.01 | 18:57:10 07/08/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.67 | $68,647.06 | 19:00:11 07/08/2026 |
| 68 |  BloFin |
EGLD/USDT | $2.69 | $63,243.18 | 18:51:11 07/08/2026 |
| 69 |  HitBTC |
EGLD/USDT | $2.67 | $62,135.26 | 18:57:09 07/08/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $2.67 | $62,135.26 | 18:57:09 07/08/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $2.67 | $62,122.09 | 19:00:09 07/08/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $2.67 | $62,122.09 | 19:00:08 07/08/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $2.67 | $60,789.09 | 18:56:29 07/08/2026 |
| 74 | KuCoin |
EGLD/USDT | $2.69 | $59,130.30 | 18:57:53 07/08/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $2.66 | $58,317.10 | 18:57:08 07/08/2026 |
| 76 |  Bithumb |
EGLD/KRW | $2.63 | $57,949.29 | 18:59:53 07/08/2026 |
| 77 | MEXC |
EGLD/USDC | $2.67 | $55,168.39 | 18:54:08 07/08/2026 |
| 78 |  ASTX |
EGLD/USDT | $2.67 | $54,829.83 | 19:00:16 07/08/2026 |
| 79 | BTSE |
EGLD/USDT | $2.68 | $46,528.13 | 18:54:17 07/08/2026 |
| 80 | Binance |
EGLD/TRY | $2.67 | $45,240.97 | 18:56:52 07/08/2026 |
| 81 |  BingX |
EGLD/USDT | $2.67 | $42,125.36 | 18:57:12 07/08/2026 |
| 82 |  idax exchange |
EGLD/USDT | $2.67 | $40,402.25 | 19:00:09 07/08/2026 |
| 83 | Koinbay |
EGLD/USDT | $2.67 | $39,427.68 | 18:57:14 07/08/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $2.67 | $37,082.00 | 18:57:08 07/08/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $2.67 | $34,402.74 | 18:57:09 07/08/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.67 | $33,602.19 | 19:00:08 07/08/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.68 | $32,649.24 | 18:57:08 07/08/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.69 | $31,683.09 | 18:57:11 07/08/2026 |
| 89 | Pionex |
EGLD/USDT | $2.67 | $26,133.06 | 18:57:16 07/08/2026 |
| 90 |  Kraken |
EGLD/USD | $2.68 | $26,061.09 | 18:59:24 07/08/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.67 | $24,292.34 | 19:00:10 07/08/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.67 | $24,068.57 | 19:00:15 07/08/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.67 | $21,988.71 | 19:00:15 07/08/2026 |
| 94 |  Hibt |
EGLD/USDT | $2.68 | $21,498.28 | 18:57:12 07/08/2026 |
| 95 |  SunX |
EGLD/USDT | $2.67 | $20,008.56 | 19:00:19 07/08/2026 |
| 96 | Bitget |
EGLD/USDT | $2.67 | $18,023.03 | 18:55:00 07/08/2026 |
| 97 | Binance |
EGLD/EUR | $2.68 | $15,440.05 | 18:56:52 07/08/2026 |
| 98 | BloFin |
EGLD/USDT | $2.66 | $15,321.67 | 18:57:23 07/08/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.68 | $15,018.62 | 19:00:10 07/08/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.68 | $14,070.72 | 18:59:23 07/08/2026 |
| 101 |  Indodax |
EGLD/IDR | $2.64 | $13,946.00 | 18:59:53 07/08/2026 |
| 102 | Gate |
EGLD/USDT | $2.68 | $13,600.20 | 18:56:24 07/08/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.67 | $12,977.68 | 18:57:09 07/08/2026 |
| 104 | Kraken |
EGLD/EUR | $2.68 | $12,794.59 | 18:59:24 07/08/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $2.68 | $12,578.10 | 18:57:08 07/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.67 | $10,440.98 | 19:00:18 07/08/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $2.75 | $8,357.70 | 19:00:10 07/08/2026 |
| 108 | DigiFinex |
EGLD/USDT | $2.67 | $6,711.51 | 18:57:10 07/08/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $2.71 | $6,601.30 | 18:57:11 07/08/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $2.67 | $6,023.48 | 18:57:11 07/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.67 | $6,006.51 | 19:00:16 07/08/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $2.69 | $6,000.26 | 18:57:15 07/08/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.67 | $5,816.73 | 18:57:10 07/08/2026 |
| 114 | Crypto.com Exchange |
EGLD/USD | $2.67 | $5,453.38 | 18:15:18 07/08/2026 |
| 115 | OKX |
EGLD/EUR | $2.68 | $4,348.91 | 18:56:24 07/08/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.68 | $4,175.35 | 19:00:12 07/08/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $2.69 | $3,005.51 | 18:57:11 07/08/2026 |
| 118 |  Binance TR |
EGLD/TRY | $2.67 | $2,577.17 | 18:57:09 07/08/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.68 | $2,289.00 | 18:59:53 07/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.66 | $2,059.68 | 19:00:08 07/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $2.67 | $1,811.93 | 19:00:08 07/08/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.68 | $1,235.66 | 18:57:53 07/08/2026 |
| 123 |  Binance TH |
EGLD/USDT | $2.67 | $1,047.37 | 18:57:09 07/08/2026 |
| 124 |  Blynex |
EGLD/USDT | $2.67 | $874.04 | 18:57:08 07/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $2.68 | $863.20 | 19:00:09 07/08/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $2.67 | $743.82 | 19:00:16 07/08/2026 |
| 127 | OKX |
EGLD/USDC | $2.69 | $711.43 | 18:56:24 07/08/2026 |
| 128 |  Binance.US |
EGLD/USDT | $2.62 | $611.10 | 18:59:53 07/08/2026 |
| 129 |  CoinDCX |
EGLD/INR | $2.82 | $527.71 | 19:00:07 07/08/2026 |
| 130 |  TRIV |
EGLD/IDR | $2.68 | $458.61 | 19:00:11 07/08/2026 |
| 131 | TRIV |
EGLD/USDT | $2.68 | $457.72 | 19:00:11 07/08/2026 |
| 132 |  Variational |
EGLD/USDC | $2.66 | $263.88 | 19:03:16 07/08/2026 |
| 133 | CoinDCX |
EGLD/USDT | $2.68 | $263.12 | 19:00:07 07/08/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 19:00:16 07/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.68 | $15.02 | 18:57:11 07/08/2026 |
| 136 | Upbit |
EGLD/USDT | $2.62 | $14.74 | 18:56:23 07/08/2026 |
| 137 | Upbit |
EGLD/BTC | $2.64 | $9.70 | 18:56:53 07/08/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 18:59:23 07/08/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.23 | $0 | 18:57:09 07/08/2026 |
| 140 | HitBTC |
EGLD/USDC | $3.18 | $0 | 18:57:09 07/08/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 18:59:23 07/08/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:23 07/08/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.77 | $0 | 18:57:09 07/08/2026 |
| 144 |  ZebPay |
EGLD/INR | $2.88 | $0 | 19:00:08 07/08/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.09 | $0 | 18:57:11 07/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.10 | $0 | 19:00:11 07/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.23 | $0 | 18:57:09 07/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.95 | $0 | 19:00:10 07/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.68 | $0 | 19:00:10 07/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.67 | $0 | 18:54:19 07/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.67 | $0 | 19:00:11 07/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 07/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,144,502 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.