MultiversX EGLD
Xếp hạng #182
19:53:00 06/08/2026
Giá MultiversX (EGLD)
$2.78 -1.04%
0.00004319 BTC
72,332 VND
Thấp: $2.77
Cao: $2.84
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.79 | $23,731,134 | 19:00:15 06/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.79 | $1,798,624 | 18:57:16 06/08/2026 |
| 3 |  Binance |
EGLD/USDT | $2.79 | $1,688,753 | 18:54:16 06/08/2026 |
| 4 |  BitMart |
EGLD/USDT | $2.79 | $1,600,236 | 19:00:15 06/08/2026 |
| 5 |  B2Z Exchange |
EGLD/USD | $2.79 | $1,510,524 | 19:00:15 06/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.79 | $1,509,163 | 18:57:15 06/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,340 | 18:57:16 06/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.79 | $1,437,446 | 19:00:15 06/08/2026 |
| 9 |  FameEX |
EGLD/USDT | $2.79 | $1,325,195 | 18:57:17 06/08/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.78 | $1,307,394 | 19:00:16 06/08/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,634 | 19:00:17 06/08/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $2.79 | $1,204,500 | 18:51:15 06/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.79 | $1,111,573 | 18:54:16 06/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.79 | $1,026,465 | 19:00:16 06/08/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $2.79 | $782,679 | 18:57:15 06/08/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.79 | $568,048 | 18:57:15 06/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.79 | $492,901 | 18:57:15 06/08/2026 |
| 18 |  HTX |
EGLD/USDT | $2.95 | $395,793 | 18:56:25 06/08/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.93 | $395,113 | 19:00:09 06/08/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.79 | $370,732 | 18:57:16 06/08/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.79 | $335,018 | 19:00:18 06/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.79 | $332,927 | 18:57:18 06/08/2026 |
| 23 | Bybit |
EGLD/USDT | $2.80 | $254,876 | 18:54:08 06/08/2026 |
| 24 |  EasiCoin |
EGLD/USDT | $2.79 | $234,220 | 19:00:16 06/08/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.79 | $216,497 | 18:57:18 06/08/2026 |
| 26 |  Cofinex |
EGLD/USDT | $2.79 | $176,385 | 19:00:17 06/08/2026 |
| 27 | YEX |
EGLD/USDT | $2.79 | $168,055 | 19:00:12 06/08/2026 |
| 28 |  Bitbase |
EGLD/USDT | $2.80 | $158,761 | 18:48:07 06/08/2026 |
| 29 |  MGBX |
EGLD/USDT | $2.79 | $152,623 | 18:57:17 06/08/2026 |
| 30 |  BitradeX |
EGLD/USDT | $2.80 | $150,586 | 18:57:08 06/08/2026 |
| 31 |  Phemex |
EGLD/USDT | $2.79 | $145,487 | 18:57:16 06/08/2026 |
| 32 | Binance |
EGLD/USDT | $2.80 | $135,909 | 18:56:42 06/08/2026 |
| 33 |  Bitrue |
EGLD/USDT | $2.79 | $132,957 | 18:57:18 06/08/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.79 | $132,910 | 18:57:09 06/08/2026 |
| 35 | Bitbase |
EGLD/USDT | $2.79 | $122,052 | 18:45:17 06/08/2026 |
| 36 | Toobit |
EGLD/USDT | $2.80 | $118,970 | 18:57:08 06/08/2026 |
| 37 | WhiteBIT |
EGLD/USDT | $2.79 | $117,358 | 18:57:07 06/08/2026 |
| 38 |  Picol |
EGLD/USDT | $2.79 | $116,950 | 19:00:09 06/08/2026 |
| 39 |  BitTap |
EGLD/USDT | $2.78 | $113,240 | 19:00:16 06/08/2026 |
| 40 |  Upbit |
EGLD/KRW | $2.79 | $112,019 | 18:56:23 06/08/2026 |
| 41 |  KuCoin |
EGLD/USDT | $2.79 | $107,159 | 18:54:19 06/08/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $2.80 | $98,432.67 | 19:00:16 06/08/2026 |
| 43 |  Gate |
EGLD/USDT | $2.79 | $95,138.42 | 18:54:19 06/08/2026 |
| 44 |  SuperEx |
EGLD/USDT | $2.82 | $92,454.36 | 19:00:10 06/08/2026 |
| 45 |  GroveX |
EGLD/USDT | $2.79 | $82,739.36 | 19:00:10 06/08/2026 |
| 46 |  LBank |
EGLD/USDT | $2.79 | $80,816.93 | 18:57:11 06/08/2026 |
| 47 | Biconomy.com |
EGLD/USDT | $2.79 | $73,128.66 | 18:51:11 06/08/2026 |
| 48 |  Bitunix |
EGLD/USDT | $2.79 | $73,081.82 | 18:57:08 06/08/2026 |
| 49 | MEXC |
EGLD/USDT | $2.79 | $67,707.97 | 18:54:07 06/08/2026 |
| 50 |  Bithumb |
EGLD/KRW | $2.74 | $67,341.34 | 18:59:53 06/08/2026 |
| 51 |  4E |
EGLD/USDT | $2.79 | $67,214.06 | 19:00:09 06/08/2026 |
| 52 |  XXKK |
EGLD/USDT | $2.79 | $66,413.90 | 18:57:07 06/08/2026 |
| 53 |  Ourbit |
EGLD/USDT | $2.79 | $64,246.88 | 18:57:12 06/08/2026 |
| 54 |  BlockFin |
EGLD/USDT | $2.81 | $64,069.96 | 18:54:11 06/08/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $2.79 | $61,246.04 | 18:51:11 06/08/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.78 | $56,516.60 | 18:54:15 06/08/2026 |
| 57 |  Websea |
EGLD/USDT | $2.79 | $54,946.07 | 18:57:10 06/08/2026 |
| 58 | MEXC |
EGLD/USDC | $2.79 | $54,925.84 | 18:54:07 06/08/2026 |
| 59 |  HitBTC |
EGLD/USDT | $2.79 | $51,913.59 | 19:00:11 06/08/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $2.79 | $51,913.59 | 19:00:11 06/08/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $2.79 | $51,912.30 | 19:00:10 06/08/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.79 | $51,910.33 | 19:00:08 06/08/2026 |
| 63 | BTSE |
EGLD/USDT | $2.80 | $48,988.74 | 18:57:07 06/08/2026 |
| 64 | WhiteBIT |
EGLD/USDC | $2.80 | $48,946.51 | 18:57:07 06/08/2026 |
| 65 | KuCoin |
EGLD/USDT | $2.80 | $47,496.81 | 18:56:23 06/08/2026 |
| 66 | Binance |
EGLD/TRY | $2.79 | $41,798.53 | 18:56:54 06/08/2026 |
| 67 | Pionex |
EGLD/USDT | $2.79 | $41,194.97 | 18:57:16 06/08/2026 |
| 68 |  Indodax |
EGLD/IDR | $2.79 | $40,679.23 | 18:59:53 06/08/2026 |
| 69 |  XT.COM |
EGLD/USDT | $2.80 | $39,485.71 | 18:57:09 06/08/2026 |
| 70 | WhiteBIT |
EGLD/TRY | $2.79 | $38,997.06 | 18:57:07 06/08/2026 |
| 71 |  idax exchange |
EGLD/USDT | $2.79 | $38,957.24 | 19:00:11 06/08/2026 |
| 72 | Koinbay |
EGLD/USDT | $2.79 | $38,735.59 | 18:57:15 06/08/2026 |
| 73 |  BloFin |
EGLD/USDT | $2.78 | $38,556.61 | 18:57:08 06/08/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $2.79 | $38,498.20 | 18:57:08 06/08/2026 |
| 75 |  BingX |
EGLD/USDT | $2.80 | $37,530.67 | 18:57:08 06/08/2026 |
| 76 | WhiteBIT |
EGLD/EUR | $2.80 | $36,519.33 | 18:57:07 06/08/2026 |
| 77 |  NexDAX |
EGLD/USDT | $2.79 | $33,453.51 | 19:00:07 06/08/2026 |
| 78 |  ASTX |
EGLD/USDT | $2.79 | $31,674.73 | 19:00:15 06/08/2026 |
| 79 |  BYDFi |
EGLD/USDT | $2.80 | $26,925.58 | 19:00:07 06/08/2026 |
| 80 |  KCEX |
EGLD/USDT | $2.80 | $25,787.24 | 18:57:09 06/08/2026 |
| 81 | Binance |
EGLD/USDC | $2.78 | $24,665.32 | 18:56:54 06/08/2026 |
| 82 |  ZKE |
EGLD/USDT | $2.79 | $23,304.34 | 19:00:10 06/08/2026 |
| 83 |  Ekbit |
EGLD/USDT | $2.79 | $20,347.34 | 19:00:15 06/08/2026 |
| 84 |  PointPay |
EGLD/USDT | $2.79 | $19,087.57 | 18:57:07 06/08/2026 |
| 85 |  LeveX |
EGLD/USDT | $2.79 | $18,826.56 | 19:00:16 06/08/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $2.80 | $16,199.68 | 18:57:10 06/08/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.79 | $15,726.61 | 19:00:10 06/08/2026 |
| 88 |  OKX |
EGLD/USDT | $2.80 | $15,345.72 | 18:56:24 06/08/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $2.80 | $15,345.57 | 19:00:08 06/08/2026 |
| 90 |  CoinEx |
EGLD/USDT | $2.79 | $14,340.30 | 18:59:23 06/08/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $2.79 | $10,462.24 | 18:57:07 06/08/2026 |
| 92 |  Binance TR |
EGLD/TRY | $2.79 | $10,033.93 | 18:57:14 06/08/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $2.78 | $9,874.16 | 18:57:10 06/08/2026 |
| 94 | Gate |
EGLD/USDT | $2.77 | $9,057.90 | 18:56:24 06/08/2026 |
| 95 |  ICRYPEX |
EGLD/USDT | $2.72 | $8,384.84 | 19:00:08 06/08/2026 |
| 96 |  Bitget |
EGLD/USDT | $2.79 | $8,044.38 | 18:54:56 06/08/2026 |
| 97 | EasiCoin |
EGLD/USDT | $2.79 | $8,001.55 | 19:00:10 06/08/2026 |
| 98 |  SunX |
EGLD/USDT | $2.79 | $7,427.44 | 19:00:18 06/08/2026 |
| 99 |  Hibt |
EGLD/USDT | $2.80 | $6,919.08 | 18:48:12 06/08/2026 |
| 100 |  Coinbase Exchange |
EGLD/USD | $2.80 | $6,568.44 | 18:56:29 06/08/2026 |
| 101 |  Kraken |
EGLD/USD | $2.77 | $6,398.83 | 18:59:53 06/08/2026 |
| 102 | KuCoin |
EGLD/BTC | $2.80 | $5,509.05 | 18:56:23 06/08/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $2.79 | $5,043.15 | 18:57:07 06/08/2026 |
| 104 | Binance |
EGLD/EUR | $2.77 | $4,237.06 | 18:56:42 06/08/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.79 | $4,102.28 | 19:00:17 06/08/2026 |
| 106 | BloFin |
EGLD/USDT | $2.78 | $3,539.07 | 18:57:17 06/08/2026 |
| 107 | CoinEx |
EGLD/USDC | $2.78 | $2,487.62 | 18:59:53 06/08/2026 |
| 108 | BYDFi |
EGLD/USDT | $2.79 | $2,318.67 | 19:00:15 06/08/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.79 | $2,167.78 | 19:00:11 06/08/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $2.83 | $2,162.20 | 18:57:07 06/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $2.79 | $1,319.87 | 19:00:07 06/08/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $2.84 | $1,003.73 | 18:57:15 06/08/2026 |
| 113 |  Blynex |
EGLD/USDT | $2.80 | $998.46 | 18:57:08 06/08/2026 |
| 114 | OKX |
EGLD/EUR | $2.82 | $860.71 | 18:56:24 06/08/2026 |
| 115 | BITmarkets |
EGLD/IDR | $2.79 | $798.51 | 19:00:10 06/08/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $2.78 | $681.18 | 18:57:08 06/08/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.79 | $544.84 | 19:00:16 06/08/2026 |
| 118 |  Bitlo |
EGLD/TRY | $2.80 | $457.08 | 19:00:12 06/08/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $2.80 | $451.03 | 18:57:08 06/08/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.80 | $409.56 | 14:15:21 06/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $2.82 | $406.09 | 18:57:07 06/08/2026 |
| 122 |  CoinDCX |
EGLD/INR | $2.97 | $316.11 | 18:57:08 06/08/2026 |
| 123 |  ZebPay |
EGLD/INR | $3.00 | $208.16 | 19:00:09 06/08/2026 |
| 124 | OKX |
EGLD/USDC | $2.84 | $176.15 | 18:56:24 06/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.80 | $138.24 | 19:00:11 06/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.79 | $137.75 | 19:00:11 06/08/2026 |
| 127 | CoinDCX |
EGLD/USDT | $2.80 | $85.76 | 18:57:08 06/08/2026 |
| 128 |  Binance.US |
EGLD/USDT | $2.76 | $77.07 | 18:59:53 06/08/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 19:00:15 06/08/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.80 | $27.65 | 18:57:08 06/08/2026 |
| 131 | Upbit |
EGLD/USDT | $4.20 | $0.4680 | 18:56:23 06/08/2026 |
| 132 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 18:59:53 06/08/2026 |
| 133 | HitBTC |
EGLD/BTC | $3.21 | $0 | 19:00:11 06/08/2026 |
| 134 | HitBTC |
EGLD/USDC | $3.18 | $0 | 19:00:11 06/08/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 18:59:23 06/08/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:23 06/08/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.76 | $0 | 18:57:11 06/08/2026 |
| 138 | Upbit |
EGLD/BTC | $3.23 | $0 | 18:56:23 06/08/2026 |
| 139 |  Bitbns |
EGLD/INR | $6.09 | $0 | 19:00:08 06/08/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.10 | $0 | 19:00:08 06/08/2026 |
| 141 | FMFW.io |
EGLD/BTC | $3.21 | $0 | 19:00:11 06/08/2026 |
| 142 |  Giottus |
EGLD/INR | $2.94 | $0 | 16:48:08 06/08/2026 |
| 143 | Giottus |
EGLD/USDT | $2.79 | $0 | 16:48:08 06/08/2026 |
| 144 |  WOO X |
EGLD/USDT | $2.79 | $0 | 18:57:18 06/08/2026 |
| 145 |  Binance TH |
EGLD/USDT | $2.80 | $0 | 18:57:07 06/08/2026 |
| 146 |  Gate US |
EGLD/USDT | $2.79 | $0 | 19:00:09 06/08/2026 |
| 147 |  Variational |
EGLD/USDC | $2.79 | $0 | 19:03:16 06/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,731,134 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.