MultiversX EGLD
Xếp hạng #152
15:34:00 09/09/2026
Giá MultiversX (EGLD)
$5.01 7.14%
0.00006282 BTC
128,641 VND
Thấp: $4.60
Cao: $5.19
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.00 | $166,557,276 | 15:00:15 09/09/2026 |
| 2 |  Binance |
EGLD/USDT | $5.00 | $14,005,433 | 14:54:17 09/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.99 | $11,206,660 | 14:57:17 09/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.99 | $10,919,376 | 14:57:15 09/09/2026 |
| 5 |  LBank |
EGLD/USDT | $5.00 | $8,048,363 | 14:57:16 09/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $5.00 | $7,510,789 | 14:45:15 09/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $5.00 | $6,273,758 | 14:54:16 09/09/2026 |
| 8 |  Toobit |
EGLD/USDT | $4.99 | $3,283,323 | 14:57:16 09/09/2026 |
| 9 |  MEXC |
EGLD/USDT | $4.99 | $2,845,533 | 14:57:16 09/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.99 | $2,817,663 | 14:57:17 09/09/2026 |
| 11 |  BingX |
EGLD/USDT | $4.99 | $2,561,725 | 14:57:19 09/09/2026 |
| 12 |  BASEKX |
EGLD/USDT | $4.99 | $2,139,731 | 15:00:16 09/09/2026 |
| 13 |  Zoomex |
EGLD/USDT | $4.99 | $1,878,057 | 15:00:15 09/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.99 | $1,846,561 | 15:03:16 09/09/2026 |
| 15 | Binance |
EGLD/USDT | $5.01 | $1,801,931 | 14:56:54 09/09/2026 |
| 16 |  KCEX |
EGLD/USDT | $5.00 | $1,731,659 | 14:57:15 09/09/2026 |
| 17 |  Pionex |
EGLD/USDT | $5.01 | $1,681,683 | 14:57:12 09/09/2026 |
| 18 |  Bitget |
EGLD/USDT | $5.00 | $1,526,888 | 14:54:16 09/09/2026 |
| 19 |  Cofinex |
EGLD/USDT | $4.98 | $1,512,747 | 15:03:15 09/09/2026 |
| 20 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,825 | 14:57:15 09/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $5.00 | $1,484,705 | 14:57:42 09/09/2026 |
| 22 |  Picol |
EGLD/USDT | $5.00 | $1,482,814 | 15:00:12 09/09/2026 |
| 23 |  OneBullEx |
EGLD/USDT | $4.99 | $1,423,347 | 15:00:23 09/09/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $5.00 | $1,330,536 | 14:57:20 09/09/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $4.99 | $1,239,762 | 15:00:18 09/09/2026 |
| 26 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,813 | 15:00:16 09/09/2026 |
| 27 | YEX |
EGLD/USDT | $4.99 | $1,185,018 | 15:03:11 09/09/2026 |
| 28 |  BTSE |
EGLD/USDT | $5.01 | $1,094,034 | 14:54:22 09/09/2026 |
| 29 |  B2Z Exchange |
EGLD/USD | $4.99 | $1,052,430 | 15:03:15 09/09/2026 |
| 30 |  BITmarkets |
EGLD/USDT | $4.99 | $1,048,284 | 15:00:15 09/09/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.99 | $1,029,089 | 14:57:16 09/09/2026 |
| 32 |  Bitbase |
EGLD/USDT | $4.99 | $1,017,112 | 14:48:18 09/09/2026 |
| 33 |  CRMClick |
EGLD/USDT | $4.97 | $961,228 | 15:03:10 09/09/2026 |
| 34 |  HTX |
EGLD/USDT | $4.98 | $954,653 | 14:59:24 09/09/2026 |
| 35 |  YUBIT |
EGLD/USDT | $4.99 | $922,474 | 14:57:15 09/09/2026 |
| 36 |  4E |
EGLD/USDT | $5.00 | $891,887 | 15:00:07 09/09/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $5.00 | $737,837 | 15:00:16 09/09/2026 |
| 38 |  KuCoin |
EGLD/USDT | $5.01 | $733,201 | 14:57:19 09/09/2026 |
| 39 |  ASTX |
EGLD/USDT | $4.99 | $726,995 | 15:03:15 09/09/2026 |
| 40 |  WhiteBIT |
EGLD/USDT | $5.01 | $688,427 | 14:57:15 09/09/2026 |
| 41 |  Websea |
EGLD/USDT | $5.01 | $680,086 | 14:54:11 09/09/2026 |
| 42 |  BlockFin |
EGLD/USDT | $4.98 | $629,949 | 15:03:15 09/09/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $4.99 | $572,127 | 15:00:16 09/09/2026 |
| 44 |  Upbit |
EGLD/KRW | $5.06 | $550,829 | 14:56:53 09/09/2026 |
| 45 | XT.COM |
EGLD/USDT | $5.01 | $522,885 | 14:57:10 09/09/2026 |
| 46 | WhiteBIT |
EGLD/USDT | $5.01 | $420,949 | 14:57:08 09/09/2026 |
| 47 | LBank |
EGLD/USDT | $5.02 | $420,408 | 14:57:11 09/09/2026 |
| 48 |  Bitrue |
EGLD/USDT | $4.99 | $408,994 | 14:57:18 09/09/2026 |
| 49 |  Bithumb |
EGLD/KRW | $5.05 | $407,193 | 14:59:54 09/09/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.99 | $399,570 | 15:00:09 09/09/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.99 | $363,246 | 15:00:16 09/09/2026 |
| 52 | Toobit |
EGLD/USDT | $5.02 | $362,203 | 14:57:10 09/09/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.99 | $352,845 | 15:00:07 09/09/2026 |
| 54 | Bybit |
EGLD/USDT | $5.01 | $350,212 | 14:54:08 09/09/2026 |
| 55 | Bitbase |
EGLD/USDT | $5.01 | $332,353 | 14:45:07 09/09/2026 |
| 56 | Ourbit |
EGLD/USDT | $5.00 | $312,856 | 14:48:08 09/09/2026 |
| 57 |  BYDFi |
EGLD/USDT | $5.00 | $300,977 | 15:00:10 09/09/2026 |
| 58 |  Bitvavo |
EGLD/EUR | $5.01 | $292,457 | 14:57:11 09/09/2026 |
| 59 | Binance |
EGLD/USDC | $4.99 | $289,450 | 14:56:42 09/09/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $4.99 | $288,656 | 15:00:08 09/09/2026 |
| 61 |  OKX |
EGLD/USDT | $5.01 | $282,235 | 14:56:23 09/09/2026 |
| 62 |  Coinbase Exchange |
EGLD/USD | $5.02 | $268,752 | 14:56:29 09/09/2026 |
| 63 | Pionex |
EGLD/USDT | $5.00 | $245,160 | 14:57:15 09/09/2026 |
| 64 | Binance |
EGLD/TRY | $5.01 | $239,156 | 14:56:42 09/09/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $5.01 | $224,060 | 14:45:10 09/09/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $5.02 | $216,850 | 14:57:08 09/09/2026 |
| 67 |  CoinEx |
EGLD/USDT | $4.99 | $216,368 | 14:57:15 09/09/2026 |
| 68 |  BloFin |
EGLD/USDT | $5.00 | $215,935 | 14:57:17 09/09/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $5.01 | $213,216 | 14:45:10 09/09/2026 |
| 70 |  Gate |
EGLD/USDT | $5.01 | $212,874 | 14:54:19 09/09/2026 |
| 71 | KuCoin |
EGLD/USDT | $4.98 | $165,664 | 14:59:53 09/09/2026 |
| 72 |  XXKK |
EGLD/USDT | $5.00 | $162,816 | 15:00:10 09/09/2026 |
| 73 | MEXC |
EGLD/USDT | $5.01 | $160,827 | 14:57:08 09/09/2026 |
| 74 | BlockFin |
EGLD/USDT | $4.99 | $150,542 | 15:03:10 09/09/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $5.00 | $147,327 | 14:57:08 09/09/2026 |
| 76 |  HitBTC |
EGLD/USDT | $4.99 | $146,731 | 15:00:07 09/09/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $4.99 | $146,731 | 15:00:09 09/09/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $4.99 | $146,731 | 15:00:08 09/09/2026 |
| 79 |  FMFW.io |
EGLD/USDT | $4.99 | $146,729 | 15:00:08 09/09/2026 |
| 80 |  Binance TR |
EGLD/TRY | $5.01 | $136,240 | 14:57:13 09/09/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.99 | $127,468 | 15:00:09 09/09/2026 |
| 82 |  GroveX |
EGLD/USDT | $5.00 | $126,090 | 15:00:09 09/09/2026 |
| 83 |  Kraken |
EGLD/USD | $5.00 | $121,830 | 14:59:24 09/09/2026 |
| 84 |  Bitunix |
EGLD/USDT | $5.00 | $113,530 | 14:51:10 09/09/2026 |
| 85 |  Revolut X |
EGLD/USD | $5.00 | $103,537 | 15:00:12 09/09/2026 |
| 86 |  Hibt |
EGLD/USDT | $5.01 | $89,907.91 | 14:54:09 09/09/2026 |
| 87 |  Binance.US |
EGLD/USDT | $4.99 | $89,030.78 | 14:59:53 09/09/2026 |
| 88 | BloFin |
EGLD/USDT | $5.01 | $88,873.34 | 14:57:11 09/09/2026 |
| 89 |  SunX |
EGLD/USDT | $4.99 | $75,110.48 | 15:03:21 09/09/2026 |
| 90 | Koinbay |
EGLD/USDT | $5.01 | $73,617.94 | 14:57:09 09/09/2026 |
| 91 | EasiCoin |
EGLD/USDT | $5.00 | $72,669.14 | 15:00:07 09/09/2026 |
| 92 | BingX |
EGLD/USDT | $5.00 | $72,117.14 | 14:57:11 09/09/2026 |
| 93 |  idax exchange |
EGLD/USDT | $4.99 | $71,763.77 | 15:00:10 09/09/2026 |
| 94 | Gate |
EGLD/USDT | $4.97 | $69,851.13 | 14:56:24 09/09/2026 |
| 95 | BTSE |
EGLD/USDT | $5.00 | $62,881.01 | 14:48:09 09/09/2026 |
| 96 | MEXC |
EGLD/USDC | $5.01 | $60,507.52 | 14:57:08 09/09/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.99 | $57,921.00 | 15:00:15 09/09/2026 |
| 98 |  NexDAX |
EGLD/USDT | $5.01 | $57,020.98 | 14:57:10 09/09/2026 |
| 99 | Binance |
EGLD/EUR | $5.01 | $52,932.54 | 14:56:42 09/09/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $5.02 | $43,450.23 | 14:57:08 09/09/2026 |
| 101 |  ZKE |
EGLD/USDT | $4.99 | $43,058.26 | 15:00:09 09/09/2026 |
| 102 | KCEX |
EGLD/USDT | $5.01 | $38,287.87 | 14:57:09 09/09/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $5.01 | $37,769.15 | 14:54:08 09/09/2026 |
| 104 | Kraken |
EGLD/EUR | $5.01 | $36,680.62 | 14:59:24 09/09/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $5.01 | $35,396.95 | 15:00:07 09/09/2026 |
| 106 |  Bitfinex |
EGLD/USDT | $4.99 | $35,088.73 | 14:57:16 09/09/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $5.01 | $33,485.08 | 14:57:09 09/09/2026 |
| 108 | DigiFinex |
EGLD/USDT | $5.01 | $32,040.36 | 14:54:07 09/09/2026 |
| 109 |  Ulink |
EGLD/USDT | $4.99 | $31,559.69 | 15:03:20 09/09/2026 |
| 110 | CoinEx |
EGLD/USDT | $5.01 | $30,732.02 | 14:59:53 09/09/2026 |
| 111 | Bitget |
EGLD/USDT | $5.05 | $26,506.40 | 14:55:02 09/09/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $4.98 | $26,466.03 | 14:45:10 09/09/2026 |
| 113 |  PointPay |
EGLD/USDT | $5.00 | $25,568.53 | 15:00:07 09/09/2026 |
| 114 | BYDFi |
EGLD/USDT | $4.98 | $24,660.16 | 15:00:16 09/09/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $5.01 | $20,777.49 | 14:57:11 09/09/2026 |
| 116 |  Variational |
EGLD/USDC | $4.98 | $20,351.85 | 15:03:16 09/09/2026 |
| 117 |  Koinpark |
EGLD/USDT | $5.01 | $17,831.41 | 14:57:07 09/09/2026 |
| 118 |  Binance TH |
EGLD/USDT | $5.01 | $10,503.83 | 14:57:09 09/09/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $4.95 | $10,342.61 | 14:45:10 09/09/2026 |
| 120 |  CoinDCX |
EGLD/INR | $5.29 | $10,339.49 | 14:57:12 09/09/2026 |
| 121 | OKX |
EGLD/EUR | $4.98 | $10,310.29 | 14:56:23 09/09/2026 |
| 122 |  Indodax |
EGLD/IDR | $4.97 | $9,120.69 | 15:02:54 09/09/2026 |
| 123 | OKX |
EGLD/USD | $4.93 | $6,236.08 | 14:56:23 09/09/2026 |
| 124 | CoinDCX |
EGLD/USDT | $5.01 | $6,043.94 | 14:57:12 09/09/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.99 | $5,794.66 | 15:03:16 09/09/2026 |
| 126 |  XBO.com |
EGLD/USDT | $4.99 | $5,750.37 | 15:00:07 09/09/2026 |
| 127 | OKX |
EGLD/USDC | $5.00 | $5,367.22 | 14:56:23 09/09/2026 |
| 128 | KuCoin |
EGLD/BTC | $4.96 | $4,655.16 | 14:59:53 09/09/2026 |
| 129 | CoinEx |
EGLD/USDC | $5.01 | $3,370.14 | 14:59:53 09/09/2026 |
| 130 |  Blynex |
EGLD/USDT | $5.01 | $2,464.75 | 15:00:08 09/09/2026 |
| 131 |  TRIV |
EGLD/IDR | $5.01 | $1,402.56 | 15:00:10 09/09/2026 |
| 132 | TRIV |
EGLD/USDT | $4.99 | $1,402.56 | 15:00:10 09/09/2026 |
| 133 | BITmarkets |
EGLD/IDR | $5.00 | $760.66 | 15:00:07 09/09/2026 |
| 134 |  Bitlo |
EGLD/TRY | $4.98 | $472.70 | 15:00:08 09/09/2026 |
| 135 |  ZebPay |
EGLD/INR | $5.33 | $283.20 | 14:54:07 09/09/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $5.00 | $162.28 | 13:51:19 09/09/2026 |
| 137 |  CEX.IO |
EGLD/USD | $5.01 | $40.54 | 15:00:09 09/09/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 15:03:16 09/09/2026 |
| 139 |  Poloniex |
EGLD/USDT | $4.00 | $24.81 | 14:59:23 09/09/2026 |
| 140 |  WazirX |
EGLD/USDT | $5.04 | $12.58 | 15:03:07 09/09/2026 |
| 141 |  Giottus |
EGLD/USDT | $5.00 | $5.00 | 14:51:10 09/09/2026 |
| 142 | HitBTC |
EGLD/BTC | $4.86 | $0 | 15:00:07 09/09/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.56 | $0 | 15:00:07 09/09/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 14:59:23 09/09/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:23 09/09/2026 |
| 146 |  Korbit |
EGLD/KRW | $5.40 | $0 | 14:54:07 09/09/2026 |
| 147 | Upbit |
EGLD/BTC | $4.45 | $0 | 14:56:53 09/09/2026 |
| 148 | Upbit |
EGLD/USDT | $6.20 | $0 | 14:56:53 09/09/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.10 | $0 | 14:54:11 09/09/2026 |
| 150 |  BitMart |
EGLD/USDT | $2.80 | $0 | 15:03:15 09/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $4.86 | $0 | 15:00:08 09/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $4.56 | $0 | 15:00:08 09/09/2026 |
| 153 | Giottus |
EGLD/INR | $3.88 | $0 | 14:51:10 09/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.99 | $0 | 15:00:15 09/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.99 | $0 | 15:00:07 09/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,557,276 với tỷ giá $5.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.