MultiversX EGLD
Xếp hạng #179
15:38:00 06/10/2026
Giá MultiversX (EGLD)
$4.48 -2.39%
0.00005216 BTC
116,374 VND
Thấp: $4.43
Cao: $4.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.46 | $82,755,651 | 15:00:15 06/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.45 | $4,672,206 | 14:54:17 06/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.45 | $4,059,050 | 14:57:15 06/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.45 | $3,636,946 | 14:57:18 06/10/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.47 | $3,492,069 | 14:48:15 06/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.45 | $2,958,761 | 14:57:15 06/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.44 | $2,613,455 | 14:54:16 06/10/2026 |
| 8 |  BingX |
EGLD/USDT | $4.45 | $2,507,054 | 14:57:18 06/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,682 | 14:57:15 06/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,732 | 15:00:16 06/10/2026 |
| 11 |  YEX |
EGLD/USDT | $4.45 | $1,030,263 | 15:00:16 06/10/2026 |
| 12 |  Upbit |
EGLD/KRW | $5.06 | $981,546 | 14:56:53 06/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $4.45 | $979,874 | 14:57:18 06/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.45 | $951,440 | 14:57:15 06/10/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $4.44 | $797,880 | 14:57:17 06/10/2026 |
| 16 |  Zoomex |
EGLD/USDT | $4.44 | $784,998 | 14:57:15 06/10/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.45 | $697,644 | 15:00:16 06/10/2026 |
| 18 |  MEXC |
EGLD/USDT | $4.45 | $609,882 | 14:54:16 06/10/2026 |
| 19 |  XT.COM |
EGLD/USDT | $4.45 | $572,237 | 14:57:42 06/10/2026 |
| 20 |  BlockFin |
EGLD/USDT | $4.45 | $516,268 | 15:00:15 06/10/2026 |
| 21 |  ASTX |
EGLD/USDT | $4.45 | $487,569 | 15:00:16 06/10/2026 |
| 22 | Binance |
EGLD/USDT | $4.47 | $471,424 | 14:56:42 06/10/2026 |
| 23 | YEX |
EGLD/USDT | $4.46 | $456,138 | 15:00:12 06/10/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.45 | $453,366 | 14:57:17 06/10/2026 |
| 25 |  Bitget |
EGLD/USDT | $4.45 | $452,583 | 14:54:16 06/10/2026 |
| 26 |  Cofinex |
EGLD/USDT | $4.46 | $451,406 | 15:00:15 06/10/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.47 | $437,590 | 14:57:12 06/10/2026 |
| 28 |  Picol |
EGLD/USDT | $4.46 | $385,172 | 15:00:10 06/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.45 | $383,647 | 14:45:18 06/10/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.45 | $378,926 | 14:57:28 06/10/2026 |
| 31 |  Bithumb |
EGLD/KRW | $5.06 | $293,124 | 14:59:53 06/10/2026 |
| 32 |  YUBIT |
EGLD/USDT | $4.45 | $269,136 | 14:57:15 06/10/2026 |
| 33 |  BitTap |
EGLD/USDT | $4.46 | $257,644 | 14:57:24 06/10/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $4.45 | $257,062 | 15:00:17 06/10/2026 |
| 35 |  Gate |
EGLD/USDT | $4.45 | $251,680 | 14:54:20 06/10/2026 |
| 36 |  Kraken |
EGLD/USD | $4.43 | $247,144 | 14:59:53 06/10/2026 |
| 37 |  HTX |
EGLD/USDT | $4.82 | $245,348 | 14:56:54 06/10/2026 |
| 38 |  CRMClick |
EGLD/USDT | $4.82 | $244,797 | 14:57:10 06/10/2026 |
| 39 | Bitbase |
EGLD/USDT | $4.46 | $241,026 | 14:45:07 06/10/2026 |
| 40 |  4E |
EGLD/USDT | $4.46 | $236,256 | 14:48:09 06/10/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.46 | $219,520 | 14:57:16 06/10/2026 |
| 42 |  Bitrue |
EGLD/USDT | $4.45 | $219,039 | 14:57:17 06/10/2026 |
| 43 |  KuCoin |
EGLD/USDT | $4.46 | $184,527 | 14:54:19 06/10/2026 |
| 44 |  Websea |
EGLD/USDT | $4.46 | $182,201 | 14:57:09 06/10/2026 |
| 45 | Gate |
EGLD/USDT | $4.46 | $165,133 | 14:56:54 06/10/2026 |
| 46 | Binance |
EGLD/USDC | $4.47 | $159,024 | 14:56:54 06/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $4.46 | $155,459 | 14:57:11 06/10/2026 |
| 48 | BlockFin |
EGLD/USDT | $4.46 | $150,106 | 15:00:10 06/10/2026 |
| 49 | XT.COM |
EGLD/USDT | $4.47 | $147,183 | 14:57:12 06/10/2026 |
| 50 | MEXC |
EGLD/USDT | $4.33 | $146,629 | 14:51:08 06/10/2026 |
| 51 |  B2Z Exchange |
EGLD/USD | $4.45 | $141,857 | 15:00:15 06/10/2026 |
| 52 |  BTSE |
EGLD/USDT | $4.45 | $141,644 | 14:57:15 06/10/2026 |
| 53 |  BITmarkets |
EGLD/USDT | $4.45 | $141,611 | 14:57:15 06/10/2026 |
| 54 |  XXKK |
EGLD/USDT | $4.34 | $139,195 | 15:00:09 06/10/2026 |
| 55 |  GroveX |
EGLD/USDT | $4.34 | $134,045 | 15:00:07 06/10/2026 |
| 56 |  SuperEx |
EGLD/USDT | $4.47 | $129,021 | 14:57:09 06/10/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.46 | $127,404 | 14:57:12 06/10/2026 |
| 58 |  LBank |
EGLD/USDT | $4.47 | $126,431 | 14:57:16 06/10/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $4.47 | $122,552 | 14:57:12 06/10/2026 |
| 60 | Toobit |
EGLD/USDT | $4.46 | $111,972 | 14:57:08 06/10/2026 |
| 61 |  Ourbit |
EGLD/USDT | $4.47 | $95,796.15 | 14:57:09 06/10/2026 |
| 62 | Bybit |
EGLD/USDT | $4.44 | $92,499.96 | 14:54:10 06/10/2026 |
| 63 |  BloFin |
EGLD/USDT | $4.47 | $90,325.11 | 14:57:15 06/10/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.47 | $82,191.28 | 14:57:12 06/10/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.47 | $81,737.81 | 14:57:12 06/10/2026 |
| 66 | Bitcastle |
EGLD/USDT | $4.46 | $61,380.57 | 14:57:10 06/10/2026 |
| 67 | WhiteBIT |
EGLD/USDT | $4.46 | $60,539.20 | 14:48:11 06/10/2026 |
| 68 | Binance |
EGLD/TRY | $4.47 | $57,066.40 | 14:56:54 06/10/2026 |
| 69 | MEXC |
EGLD/USDC | $4.33 | $55,339.85 | 14:51:08 06/10/2026 |
| 70 |  NexDAX |
EGLD/USDT | $4.47 | $54,168.26 | 15:00:15 06/10/2026 |
| 71 |  idax exchange |
EGLD/USDT | $4.46 | $52,867.60 | 15:00:10 06/10/2026 |
| 72 | Koinbay |
EGLD/USDT | $4.46 | $51,843.12 | 14:57:11 06/10/2026 |
| 73 | BloFin |
EGLD/USDT | $4.45 | $50,629.18 | 14:45:16 06/10/2026 |
| 74 | Pionex |
EGLD/USDT | $4.45 | $46,889.35 | 14:57:16 06/10/2026 |
| 75 | BingX |
EGLD/USDT | $4.46 | $44,416.65 | 14:57:10 06/10/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $4.45 | $41,053.61 | 14:56:59 06/10/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.46 | $39,900.00 | 14:57:12 06/10/2026 |
| 78 | Kraken |
EGLD/EUR | $4.45 | $39,044.08 | 14:59:53 06/10/2026 |
| 79 |  Bit2Me |
EGLD/EUR | $4.45 | $38,898.90 | 14:57:09 06/10/2026 |
| 80 |  Variational |
EGLD/USDC | $4.44 | $38,601.98 | 15:00:17 06/10/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $4.48 | $34,876.08 | 14:57:10 06/10/2026 |
| 82 |  OKX |
EGLD/USDT | $4.48 | $33,730.63 | 14:56:54 06/10/2026 |
| 83 |  ZKE |
EGLD/USDT | $4.46 | $31,786.66 | 14:57:13 06/10/2026 |
| 84 | WhiteBIT |
EGLD/USDC | $4.47 | $30,265.50 | 14:48:11 06/10/2026 |
| 85 |  LeveX |
EGLD/USDT | $4.45 | $30,222.23 | 15:00:15 06/10/2026 |
| 86 |  Revolut X |
EGLD/USD | $4.44 | $25,408.26 | 15:00:11 06/10/2026 |
| 87 | EasiCoin |
EGLD/USDT | $4.46 | $24,793.93 | 15:00:09 06/10/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.47 | $24,355.08 | 14:57:11 06/10/2026 |
| 89 |  Hibt |
EGLD/USDT | $4.47 | $23,539.95 | 14:57:12 06/10/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.45 | $23,387.12 | 15:00:17 06/10/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.48 | $22,491.19 | 14:57:13 06/10/2026 |
| 92 |  Binance TR |
EGLD/TRY | $4.47 | $21,407.54 | 14:57:14 06/10/2026 |
| 93 |  SunX |
EGLD/USDT | $4.45 | $19,694.78 | 15:00:18 06/10/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $4.47 | $15,577.30 | 14:48:11 06/10/2026 |
| 95 |  BVOX |
EGLD/USDT | $4.47 | $14,046.62 | 14:57:13 06/10/2026 |
| 96 |  Deepcoin |
EGLD/USDT | $4.46 | $13,812.59 | 14:57:11 06/10/2026 |
| 97 |  Binance.US |
EGLD/USDT | $4.47 | $12,524.97 | 14:59:53 06/10/2026 |
| 98 | KuCoin |
EGLD/USDT | $4.45 | $11,791.24 | 14:56:23 06/10/2026 |
| 99 |  Ulink |
EGLD/USDT | $4.45 | $11,308.78 | 15:00:25 06/10/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.46 | $10,661.09 | 14:48:11 06/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $4.46 | $9,854.22 | 14:57:10 06/10/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.45 | $8,123.94 | 14:45:10 06/10/2026 |
| 103 | BYDFi |
EGLD/USDT | $4.45 | $7,958.25 | 14:57:15 06/10/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $4.47 | $7,053.09 | 14:57:09 06/10/2026 |
| 105 |  PointPay |
EGLD/USDT | $4.45 | $6,842.22 | 14:57:11 06/10/2026 |
| 106 |  Gleec BTC |
EGLD/USDT | $4.43 | $6,453.24 | 15:00:08 06/10/2026 |
| 107 |  FMFW.io |
EGLD/USDT | $4.43 | $6,452.98 | 14:57:07 06/10/2026 |
| 108 |  HitBTC |
EGLD/USDT | $4.43 | $6,452.80 | 14:54:12 06/10/2026 |
| 109 |  Mandala Exchange |
EGLD/USDT | $4.43 | $6,452.70 | 14:57:12 06/10/2026 |
| 110 |  Koinpark |
EGLD/USDT | $4.46 | $4,529.66 | 15:00:12 06/10/2026 |
| 111 |  PrimeXBT |
EGLD/USDT | $4.45 | $3,853.40 | 15:00:16 06/10/2026 |
| 112 | OKX |
EGLD/USDC | $4.45 | $3,850.27 | 14:56:54 06/10/2026 |
| 113 |  CoinDCX |
EGLD/INR | $4.66 | $3,776.42 | 14:51:07 06/10/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $4.47 | $3,005.30 | 14:45:10 06/10/2026 |
| 115 | BTSE |
EGLD/USDT | $4.47 | $2,536.65 | 14:57:07 06/10/2026 |
| 116 | Binance |
EGLD/EUR | $4.45 | $2,449.67 | 14:56:54 06/10/2026 |
| 117 |  Binance TH |
EGLD/USDT | $4.47 | $2,296.56 | 14:57:09 06/10/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $4.62 | $1,856.13 | 14:57:15 06/10/2026 |
| 119 |  Blynex |
EGLD/USDT | $4.46 | $1,847.54 | 14:57:10 06/10/2026 |
| 120 | CoinDCX |
EGLD/USDT | $4.46 | $1,101.44 | 14:51:07 06/10/2026 |
| 121 | OKX |
EGLD/EUR | $4.65 | $978.68 | 14:56:54 06/10/2026 |
| 122 | KuCoin |
EGLD/BTC | $4.46 | $748.51 | 14:56:53 06/10/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.47 | $567.04 | 15:00:08 06/10/2026 |
| 124 |  Bitlo |
EGLD/TRY | $4.44 | $507.94 | 14:57:10 06/10/2026 |
| 125 |  TRIV |
EGLD/IDR | $4.47 | $431.43 | 14:51:15 06/10/2026 |
| 126 | TRIV |
EGLD/USDT | $4.46 | $430.27 | 14:51:15 06/10/2026 |
| 127 |  Indodax |
EGLD/IDR | $4.57 | $256.66 | 14:59:24 06/10/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:00:16 06/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $4.46 | $33.47 | 14:57:07 06/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.46 | $22.88 | 14:48:09 06/10/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $4.47 | $5.45 | 14:48:19 06/10/2026 |
| 132 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 133 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 14:59:53 06/10/2026 |
| 134 | HitBTC |
EGLD/BTC | $5.52 | $0 | 14:54:12 06/10/2026 |
| 135 | HitBTC |
EGLD/USDC | $5.04 | $0 | 14:54:12 06/10/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 14:59:53 06/10/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 06/10/2026 |
| 138 |  DigitalX |
EGLD/KRW | $5.58 | $0 | 14:57:12 06/10/2026 |
| 139 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 140 | Upbit |
EGLD/BTC | $7.60 | $0 | 14:56:53 06/10/2026 |
| 141 | Upbit |
EGLD/USDT | $5.10 | $0 | 14:56:53 06/10/2026 |
| 142 |  ZebPay |
EGLD/INR | $4.66 | $0 | 14:57:12 06/10/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.02 | $0 | 14:57:11 06/10/2026 |
| 144 |  WazirX |
EGLD/USDT | $4.38 | $0 | 15:00:09 06/10/2026 |
| 145 | FMFW.io |
EGLD/BTC | $5.52 | $0 | 14:57:07 06/10/2026 |
| 146 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 14:57:07 06/10/2026 |
| 147 |  Giottus |
EGLD/INR | $3.83 | $0 | 14:42:10 06/10/2026 |
| 148 | Giottus |
EGLD/USDT | $4.46 | $0 | 14:42:10 06/10/2026 |
| 149 |  WOO X |
EGLD/USDT | $4.45 | $0 | 14:54:15 06/10/2026 |
| 150 |  Gate US |
EGLD/USDT | $4.45 | $0 | 15:00:07 06/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,755,651 với tỷ giá $4.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.