MultiversX EGLD
Xếp hạng #170
21:03:00 23/08/2026
Giá MultiversX (EGLD)
$3.48 4.72%
0.00004481 BTC
89,834 VND
Thấp: $3.17
Cao: $3.50
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.47 | $165,173,899 | 20:00:15 23/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.47 | $8,689,825 | 19:54:17 23/08/2026 |
| 3 |  MGBX |
EGLD/USDT | $3.47 | $7,990,184 | 19:57:18 23/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.47 | $6,900,763 | 19:57:15 23/08/2026 |
| 5 |  LBank |
EGLD/USDT | $3.47 | $5,122,987 | 19:57:16 23/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.49 | $4,659,217 | 19:45:15 23/08/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.47 | $4,501,143 | 19:57:18 23/08/2026 |
| 8 |  Cofinex |
EGLD/USDT | $3.46 | $4,406,073 | 20:00:15 23/08/2026 |
| 9 |  Bitget |
EGLD/USDT | $3.46 | $4,406,002 | 19:54:16 23/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.50 | $2,857,676 | 19:48:15 23/08/2026 |
| 11 |  BingX |
EGLD/USDT | $3.47 | $2,480,051 | 19:57:17 23/08/2026 |
| 12 |  Bybit |
EGLD/USDT | $3.46 | $2,459,520 | 19:54:16 23/08/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.47 | $1,964,691 | 19:57:16 23/08/2026 |
| 14 |  MEXC |
EGLD/USDT | $3.47 | $1,938,130 | 19:57:16 23/08/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.47 | $1,792,348 | 20:00:15 23/08/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.46 | $1,790,519 | 19:57:24 23/08/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $3.47 | $1,747,337 | 20:00:15 23/08/2026 |
| 18 |  Ourbit |
EGLD/USDT | $3.47 | $1,660,392 | 19:57:16 23/08/2026 |
| 19 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,885 | 19:57:15 23/08/2026 |
| 20 |  YEX |
EGLD/USDT | $3.47 | $1,450,691 | 19:57:16 23/08/2026 |
| 21 | Binance |
EGLD/USDT | $3.47 | $1,343,609 | 19:56:54 23/08/2026 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,898 | 20:00:16 23/08/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.47 | $1,118,210 | 19:57:12 23/08/2026 |
| 24 |  Upbit |
EGLD/KRW | $3.43 | $1,066,673 | 19:56:55 23/08/2026 |
| 25 |  Picol |
EGLD/USDT | $3.47 | $987,270 | 20:00:08 23/08/2026 |
| 26 | YEX |
EGLD/USDT | $3.46 | $944,115 | 20:00:12 23/08/2026 |
| 27 |  KCEX |
EGLD/USDT | $3.47 | $941,284 | 19:57:15 23/08/2026 |
| 28 |  XT.COM |
EGLD/USDT | $3.47 | $889,892 | 19:57:42 23/08/2026 |
| 29 |  WhiteBIT |
EGLD/USDT | $3.47 | $860,500 | 19:57:15 23/08/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $3.47 | $811,665 | 19:57:28 23/08/2026 |
| 31 |  Zoomex |
EGLD/USDT | $3.47 | $738,708 | 19:57:15 23/08/2026 |
| 32 |  Bitbase |
EGLD/USDT | $3.47 | $696,216 | 19:57:19 23/08/2026 |
| 33 |  4E |
EGLD/USDT | $3.47 | $665,530 | 20:00:07 23/08/2026 |
| 34 |  CRMClick |
EGLD/USDT | $3.62 | $560,676 | 20:00:10 23/08/2026 |
| 35 |  HTX |
EGLD/USDT | $3.62 | $560,665 | 19:59:25 23/08/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.46 | $511,231 | 20:00:16 23/08/2026 |
| 37 |  KuCoin |
EGLD/USDT | $3.47 | $508,416 | 19:54:20 23/08/2026 |
| 38 |  Websea |
EGLD/USDT | $3.47 | $507,115 | 19:54:11 23/08/2026 |
| 39 |  Gate |
EGLD/USDT | $3.47 | $478,854 | 19:54:20 23/08/2026 |
| 40 |  Bitvavo |
EGLD/EUR | $3.47 | $465,096 | 19:57:08 23/08/2026 |
| 41 | Bybit |
EGLD/USDT | $3.47 | $460,058 | 19:54:08 23/08/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.48 | $452,109 | 20:00:16 23/08/2026 |
| 43 | Ourbit |
EGLD/USDT | $3.47 | $434,383 | 19:57:07 23/08/2026 |
| 44 |  Bitcastle |
EGLD/USDT | $3.46 | $423,107 | 20:00:18 23/08/2026 |
| 45 | XT.COM |
EGLD/USDT | $3.47 | $389,608 | 19:57:12 23/08/2026 |
| 46 |  Coinbase Exchange |
EGLD/USD | $3.47 | $336,193 | 19:56:30 23/08/2026 |
| 47 | LBank |
EGLD/USDT | $3.47 | $336,014 | 19:57:08 23/08/2026 |
| 48 |  YUBIT |
EGLD/USDT | $3.47 | $334,071 | 19:57:15 23/08/2026 |
| 49 | Bitbase |
EGLD/USDT | $3.49 | $331,273 | 19:48:07 23/08/2026 |
| 50 |  EasiCoin |
EGLD/USDT | $3.47 | $325,685 | 20:00:17 23/08/2026 |
| 51 | Binance |
EGLD/USDC | $3.47 | $323,822 | 19:56:54 23/08/2026 |
| 52 |  Bitrue |
EGLD/USDT | $3.47 | $305,729 | 19:57:17 23/08/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.46 | $300,652 | 20:00:09 23/08/2026 |
| 54 |  ASTX |
EGLD/USDT | $3.47 | $299,477 | 20:00:16 23/08/2026 |
| 55 |  BitradeX |
EGLD/USDT | $3.46 | $288,054 | 19:57:07 23/08/2026 |
| 56 | Toobit |
EGLD/USDT | $3.48 | $258,950 | 19:57:11 23/08/2026 |
| 57 |  BlockFin |
EGLD/USDT | $3.46 | $249,139 | 20:00:15 23/08/2026 |
| 58 |  Bitfinex |
EGLD/USDT | $3.51 | $230,777 | 19:57:16 23/08/2026 |
| 59 | BlockFin |
EGLD/USDT | $3.46 | $222,000 | 20:00:07 23/08/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.46 | $205,740 | 20:00:07 23/08/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $3.46 | $200,823 | 20:00:11 23/08/2026 |
| 62 |  OKX |
EGLD/USDT | $3.47 | $199,794 | 19:56:53 23/08/2026 |
| 63 |  Gems Trade |
EGLD/USDT | $3.46 | $199,724 | 20:00:08 23/08/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $3.49 | $173,795 | 19:45:09 23/08/2026 |
| 65 | WhiteBIT |
EGLD/USDT | $3.47 | $172,501 | 19:57:07 23/08/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $3.49 | $169,846 | 19:45:09 23/08/2026 |
| 67 | KuCoin |
EGLD/USDT | $3.47 | $146,726 | 19:56:53 23/08/2026 |
| 68 |  HitBTC |
EGLD/USDT | $3.47 | $141,916 | 19:57:10 23/08/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $3.47 | $141,916 | 19:57:07 23/08/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $3.47 | $139,559 | 20:00:12 23/08/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $3.47 | $139,555 | 20:00:07 23/08/2026 |
| 72 | Binance |
EGLD/TRY | $3.46 | $136,394 | 19:56:54 23/08/2026 |
| 73 |  BloFin |
EGLD/USDT | $3.47 | $132,000 | 19:54:07 23/08/2026 |
| 74 |  CoinEx |
EGLD/USDT | $3.47 | $126,337 | 19:57:15 23/08/2026 |
| 75 |  GroveX |
EGLD/USDT | $3.46 | $121,579 | 20:00:07 23/08/2026 |
| 76 | Gate |
EGLD/USDT | $3.47 | $107,481 | 19:56:54 23/08/2026 |
| 77 |  XXKK |
EGLD/USDT | $3.47 | $105,157 | 20:00:12 23/08/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.46 | $103,803 | 20:00:11 23/08/2026 |
| 79 | MEXC |
EGLD/USDT | $3.49 | $103,425 | 19:45:09 23/08/2026 |
| 80 |  Bitunix |
EGLD/USDT | $3.47 | $92,642.90 | 19:54:10 23/08/2026 |
| 81 | BingX |
EGLD/USDT | $3.48 | $92,091.68 | 19:54:10 23/08/2026 |
| 82 |  Kraken |
EGLD/USD | $3.48 | $80,495.43 | 19:59:54 23/08/2026 |
| 83 | EasiCoin |
EGLD/USDT | $3.46 | $67,471.22 | 20:00:08 23/08/2026 |
| 84 |  Hibt |
EGLD/USDT | $3.47 | $67,118.91 | 19:57:12 23/08/2026 |
| 85 |  Bithumb |
EGLD/KRW | $3.41 | $63,709.57 | 19:59:53 23/08/2026 |
| 86 | Bitget |
EGLD/USDT | $3.47 | $63,525.18 | 19:55:10 23/08/2026 |
| 87 | Koinbay |
EGLD/USDT | $3.46 | $56,939.06 | 19:57:12 23/08/2026 |
| 88 | MEXC |
EGLD/USDC | $3.50 | $55,896.82 | 19:45:09 23/08/2026 |
| 89 | BTSE |
EGLD/USDT | $3.49 | $55,850.20 | 19:48:11 23/08/2026 |
| 90 |  idax exchange |
EGLD/USDT | $3.47 | $54,959.25 | 20:00:09 23/08/2026 |
| 91 | Pionex |
EGLD/USDT | $3.47 | $52,781.94 | 19:57:16 23/08/2026 |
| 92 |  Binance TR |
EGLD/TRY | $3.46 | $50,596.95 | 19:57:09 23/08/2026 |
| 93 | Cofinex |
EGLD/USDT | $3.47 | $50,568.47 | 20:00:10 23/08/2026 |
| 94 |  SunX |
EGLD/USDT | $3.47 | $43,534.92 | 20:00:18 23/08/2026 |
| 95 |  NexDAX |
EGLD/USDT | $3.47 | $40,319.17 | 20:00:10 23/08/2026 |
| 96 |  LeveX |
EGLD/USDT | $3.47 | $39,759.83 | 20:00:16 23/08/2026 |
| 97 | WhiteBIT |
EGLD/TRY | $3.47 | $38,094.29 | 19:57:07 23/08/2026 |
| 98 |  CoinUp.io |
EGLD/USDT | $3.47 | $37,486.04 | 19:57:10 23/08/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.47 | $34,314.06 | 19:57:07 23/08/2026 |
| 100 |  ZKE |
EGLD/USDT | $3.47 | $32,976.68 | 20:00:09 23/08/2026 |
| 101 | KCEX |
EGLD/USDT | $3.47 | $32,515.17 | 19:57:10 23/08/2026 |
| 102 | BloFin |
EGLD/USDT | $3.46 | $30,955.21 | 19:54:16 23/08/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $3.51 | $25,228.65 | 19:48:11 23/08/2026 |
| 104 | Kraken |
EGLD/EUR | $3.48 | $25,096.51 | 19:59:24 23/08/2026 |
| 105 |  Ekbit |
EGLD/USDT | $3.47 | $24,314.03 | 20:00:16 23/08/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.48 | $23,617.67 | 19:57:08 23/08/2026 |
| 107 | DigiFinex |
EGLD/USDT | $3.47 | $22,296.21 | 20:00:11 23/08/2026 |
| 108 | WhiteBIT |
EGLD/USDC | $3.50 | $21,508.92 | 19:57:07 23/08/2026 |
| 109 | WhiteBIT |
EGLD/EUR | $3.47 | $20,610.47 | 19:57:07 23/08/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.47 | $18,220.27 | 20:00:18 23/08/2026 |
| 111 | CoinEx |
EGLD/USDT | $3.46 | $18,014.50 | 19:59:23 23/08/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.47 | $13,999.18 | 19:57:10 23/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.47 | $13,572.82 | 20:00:09 23/08/2026 |
| 114 |  Bitlo |
EGLD/TRY | $3.46 | $12,586.21 | 20:00:07 23/08/2026 |
| 115 | BYDFi |
EGLD/USDT | $3.47 | $11,261.39 | 20:00:15 23/08/2026 |
| 116 |  ICRYPEX |
EGLD/USDT | $3.53 | $11,100.25 | 20:00:09 23/08/2026 |
| 117 | Binance |
EGLD/EUR | $3.46 | $10,983.70 | 19:56:54 23/08/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.40 | $8,974.93 | 19:48:11 23/08/2026 |
| 119 | OKX |
EGLD/USDC | $3.50 | $8,158.43 | 19:56:53 23/08/2026 |
| 120 |  Variational |
EGLD/USDC | $3.46 | $6,138.90 | 20:03:16 23/08/2026 |
| 121 | KuCoin |
EGLD/BTC | $3.45 | $5,624.91 | 19:56:53 23/08/2026 |
| 122 | OKX |
EGLD/USD | $3.45 | $5,304.14 | 19:56:53 23/08/2026 |
| 123 |  Binance TH |
EGLD/USDT | $3.47 | $4,528.35 | 19:57:07 23/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $3.49 | $4,178.74 | 19:57:07 23/08/2026 |
| 125 | CoinEx |
EGLD/USDC | $3.47 | $3,041.69 | 19:59:53 23/08/2026 |
| 126 | OKX |
EGLD/EUR | $3.50 | $2,794.98 | 19:56:53 23/08/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.51 | $2,429.32 | 19:59:24 23/08/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $3.43 | $2,137.80 | 18:42:24 23/08/2026 |
| 129 |  PrimeXBT |
EGLD/USDT | $3.46 | $2,118.09 | 20:00:16 23/08/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.60 | $1,666.74 | 19:57:07 23/08/2026 |
| 131 |  Blynex |
EGLD/USDT | $3.47 | $1,230.15 | 19:54:07 23/08/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.48 | $1,133.33 | 20:00:10 23/08/2026 |
| 133 | TRIV |
EGLD/USDT | $3.47 | $1,133.31 | 20:00:10 23/08/2026 |
| 134 | BITmarkets |
EGLD/IDR | $3.45 | $638.76 | 20:00:12 23/08/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $3.47 | $452.87 | 19:57:10 23/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.47 | $428.76 | 19:57:07 23/08/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.49 | $292.60 | 19:59:53 23/08/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:00:16 23/08/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.47 | $29.07 | 19:57:12 23/08/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.29 | $10.17 | 20:00:08 23/08/2026 |
| 141 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 19:59:53 23/08/2026 |
| 142 | HitBTC |
EGLD/BTC | $3.84 | $0 | 19:57:10 23/08/2026 |
| 143 | HitBTC |
EGLD/USDC | $2.69 | $0 | 19:57:10 23/08/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 19:59:23 23/08/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 23/08/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.34 | $0 | 19:57:07 23/08/2026 |
| 147 | Upbit |
EGLD/BTC | $2.79 | $0 | 19:56:55 23/08/2026 |
| 148 | Upbit |
EGLD/USDT | $2.65 | $0 | 19:56:55 23/08/2026 |
| 149 |  ZebPay |
EGLD/INR | $3.63 | $0 | 20:00:08 23/08/2026 |
| 150 |  Bitbns |
EGLD/INR | $6.06 | $0 | 19:57:10 23/08/2026 |
| 151 |  BitMart |
EGLD/USDT | $2.80 | $0 | 20:00:16 23/08/2026 |
| 152 | FMFW.io |
EGLD/BTC | $3.84 | $0 | 19:57:07 23/08/2026 |
| 153 |  Giottus |
EGLD/INR | $2.93 | $0 | 19:48:09 23/08/2026 |
| 154 | Giottus |
EGLD/USDT | $3.49 | $0 | 19:48:09 23/08/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.47 | $0 | 19:54:15 23/08/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.46 | $0 | 20:00:11 23/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,173,899 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.