MultiversX EGLD
Xếp hạng #150
03:39:00 10/09/2026
Giá MultiversX (EGLD)
$5.03 3.86%
0.00006421 BTC
129,174 VND
Thấp: $4.73
Cao: $5.26
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.08 | $196,856,202 | 03:00:16 10/09/2026 |
| 2 |  Binance |
EGLD/USDT | $5.07 | $17,628,061 | 02:54:16 10/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $5.07 | $13,691,851 | 02:57:15 10/09/2026 |
| 4 |  LBank |
EGLD/USDT | $5.07 | $10,050,523 | 02:57:16 10/09/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $5.07 | $9,453,947 | 02:57:15 10/09/2026 |
| 6 |  Bybit |
EGLD/USDT | $5.07 | $6,688,930 | 02:54:17 10/09/2026 |
| 7 |  Toobit |
EGLD/USDT | $5.07 | $4,147,334 | 02:57:15 10/09/2026 |
| 8 |  FameEX |
EGLD/USDT | $5.07 | $3,808,014 | 02:57:21 10/09/2026 |
| 9 |  Ourbit |
EGLD/USDT | $5.07 | $3,571,259 | 02:57:16 10/09/2026 |
| 10 |  MEXC |
EGLD/USDT | $5.07 | $3,268,487 | 02:57:16 10/09/2026 |
| 11 |  BingX |
EGLD/USDT | $5.07 | $2,606,152 | 02:57:18 10/09/2026 |
| 12 |  BASEKX |
EGLD/USDT | $5.08 | $2,587,782 | 03:00:16 10/09/2026 |
| 13 | Binance |
EGLD/USDT | $5.07 | $2,300,411 | 02:56:42 10/09/2026 |
| 14 |  KCEX |
EGLD/USDT | $5.07 | $2,255,553 | 02:57:15 10/09/2026 |
| 15 |  YEX |
EGLD/USDT | $5.08 | $2,187,985 | 03:00:16 10/09/2026 |
| 16 |  Pionex |
EGLD/USDT | $5.08 | $2,133,609 | 02:57:08 10/09/2026 |
| 17 |  Zoomex |
EGLD/USDT | $5.07 | $2,004,942 | 02:57:16 10/09/2026 |
| 18 |  CRMClick |
EGLD/USDT | $5.06 | $1,935,221 | 02:57:09 10/09/2026 |
| 19 |  HTX |
EGLD/USDT | $5.07 | $1,934,761 | 02:59:24 10/09/2026 |
| 20 |  Picol |
EGLD/USDT | $5.08 | $1,879,196 | 03:00:08 10/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $5.07 | $1,845,461 | 02:57:42 10/09/2026 |
| 22 |  OneBullEx |
EGLD/USDT | $5.08 | $1,772,592 | 03:00:16 10/09/2026 |
| 23 |  Bitget |
EGLD/USDT | $5.07 | $1,752,412 | 02:54:16 10/09/2026 |
| 24 |  Cofinex |
EGLD/USDT | $5.07 | $1,730,788 | 03:00:17 10/09/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $5.07 | $1,677,751 | 02:57:28 10/09/2026 |
| 26 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,784 | 02:45:15 10/09/2026 |
| 27 | YEX |
EGLD/USDT | $5.08 | $1,477,859 | 03:00:12 10/09/2026 |
| 28 |  MGBX |
EGLD/USDT | $5.07 | $1,313,431 | 02:57:16 10/09/2026 |
| 29 |  Bitbase |
EGLD/USDT | $5.07 | $1,246,560 | 02:57:17 10/09/2026 |
| 30 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,741 | 03:00:16 10/09/2026 |
| 31 |  Bitcastle |
EGLD/USDT | $5.07 | $1,204,365 | 03:00:18 10/09/2026 |
| 32 |  BTSE |
EGLD/USDT | $5.07 | $1,154,223 | 02:57:21 10/09/2026 |
| 33 |  4E |
EGLD/USDT | $5.08 | $1,136,101 | 03:00:17 10/09/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $5.08 | $1,101,363 | 03:00:15 10/09/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $5.08 | $1,100,962 | 03:00:15 10/09/2026 |
| 36 |  YUBIT |
EGLD/USDT | $5.07 | $1,098,392 | 02:57:15 10/09/2026 |
| 37 |  KuCoin |
EGLD/USDT | $5.07 | $1,061,506 | 02:57:19 10/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $5.09 | $928,031 | 03:00:16 10/09/2026 |
| 39 |  ASTX |
EGLD/USDT | $5.08 | $882,120 | 03:00:16 10/09/2026 |
| 40 |  Websea |
EGLD/USDT | $5.07 | $865,665 | 02:57:10 10/09/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $5.08 | $858,737 | 03:00:16 10/09/2026 |
| 42 |  Upbit |
EGLD/KRW | $5.15 | $747,047 | 02:56:23 10/09/2026 |
| 43 |  BlockFin |
EGLD/USDT | $5.08 | $725,003 | 03:00:15 10/09/2026 |
| 44 |  WhiteBIT |
EGLD/USDT | $5.07 | $694,280 | 02:57:15 10/09/2026 |
| 45 | XT.COM |
EGLD/USDT | $5.08 | $666,789 | 02:57:10 10/09/2026 |
| 46 |  Bithumb |
EGLD/KRW | $5.13 | $548,164 | 02:59:53 10/09/2026 |
| 47 |  Coinbase Exchange |
EGLD/USD | $5.07 | $544,252 | 02:56:30 10/09/2026 |
| 48 | LBank |
EGLD/USDT | $5.08 | $540,020 | 02:57:11 10/09/2026 |
| 49 |  SuperEx |
EGLD/USDT | $5.08 | $507,283 | 03:00:10 10/09/2026 |
| 50 | Binance |
EGLD/TRY | $5.08 | $504,239 | 02:56:54 10/09/2026 |
| 51 | Binance |
EGLD/USDC | $5.09 | $498,052 | 02:56:54 10/09/2026 |
| 52 |  Bitrue |
EGLD/USDT | $5.07 | $480,057 | 02:57:17 10/09/2026 |
| 53 | WhiteBIT |
EGLD/USDT | $5.07 | $446,464 | 02:57:09 10/09/2026 |
| 54 | Bybit |
EGLD/USDT | $5.07 | $445,586 | 02:54:10 10/09/2026 |
| 55 |  BitradeX |
EGLD/USDT | $5.09 | $421,759 | 03:00:12 10/09/2026 |
| 56 | Toobit |
EGLD/USDT | $5.08 | $418,329 | 02:57:13 10/09/2026 |
| 57 | Pionex |
EGLD/USDT | $5.07 | $406,054 | 02:57:16 10/09/2026 |
| 58 | Ourbit |
EGLD/USDT | $5.09 | $402,834 | 02:48:08 10/09/2026 |
| 59 |  BitTap |
EGLD/USDT | $5.08 | $387,707 | 03:00:16 10/09/2026 |
| 60 |  BYDFi |
EGLD/USDT | $5.08 | $377,996 | 03:00:10 10/09/2026 |
| 61 | Bitbase |
EGLD/USDT | $5.08 | $370,681 | 02:54:11 10/09/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $5.08 | $360,742 | 03:00:10 10/09/2026 |
| 63 |  OKX |
EGLD/USDT | $5.08 | $357,934 | 02:56:54 10/09/2026 |
| 64 |  Binance TR |
EGLD/TRY | $5.08 | $335,151 | 02:57:14 10/09/2026 |
| 65 |  Bitvavo |
EGLD/EUR | $5.07 | $311,200 | 02:57:13 10/09/2026 |
| 66 |  Gate |
EGLD/USDT | $5.08 | $285,518 | 02:57:20 10/09/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $5.08 | $267,596 | 02:57:12 10/09/2026 |
| 68 |  BloFin |
EGLD/USDT | $5.07 | $253,734 | 02:57:16 10/09/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $5.08 | $253,674 | 02:57:12 10/09/2026 |
| 70 | MEXC |
EGLD/USDT | $5.09 | $223,703 | 02:48:13 10/09/2026 |
| 71 |  XXKK |
EGLD/USDT | $5.08 | $222,401 | 03:00:10 10/09/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $5.08 | $214,712 | 03:00:10 10/09/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $5.08 | $214,700 | 03:00:10 10/09/2026 |
| 74 |  HitBTC |
EGLD/USDT | $5.07 | $214,420 | 02:57:08 10/09/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $5.07 | $214,420 | 02:57:08 10/09/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $5.08 | $197,457 | 02:57:09 10/09/2026 |
| 77 |  Revolut X |
EGLD/USD | $5.08 | $197,419 | 03:00:11 10/09/2026 |
| 78 | BlockFin |
EGLD/USDT | $5.09 | $193,368 | 03:00:10 10/09/2026 |
| 79 | KuCoin |
EGLD/USDT | $5.07 | $192,014 | 02:57:53 10/09/2026 |
| 80 |  Kraken |
EGLD/USD | $5.09 | $186,399 | 02:59:54 10/09/2026 |
| 81 | Bitcastle |
EGLD/USDT | $5.08 | $149,900 | 03:00:12 10/09/2026 |
| 82 |  GroveX |
EGLD/USDT | $5.08 | $127,710 | 03:00:10 10/09/2026 |
| 83 |  Bitunix |
EGLD/USDT | $5.08 | $126,177 | 02:57:10 10/09/2026 |
| 84 | WhiteBIT |
EGLD/USDC | $5.07 | $120,398 | 02:57:09 10/09/2026 |
| 85 |  Hibt |
EGLD/USDT | $5.07 | $114,731 | 02:57:10 10/09/2026 |
| 86 | BloFin |
EGLD/USDT | $5.07 | $113,812 | 02:57:09 10/09/2026 |
| 87 |  Binance.US |
EGLD/USDT | $5.04 | $102,604 | 02:59:23 10/09/2026 |
| 88 | EasiCoin |
EGLD/USDT | $5.09 | $101,701 | 03:00:08 10/09/2026 |
| 89 |  BVOX |
EGLD/USDT | $5.09 | $100,582 | 02:48:15 10/09/2026 |
| 90 |  CoinEx |
EGLD/USDT | $5.09 | $100,522 | 02:57:15 10/09/2026 |
| 91 | BingX |
EGLD/USDT | $5.06 | $93,976.06 | 02:57:11 10/09/2026 |
| 92 | Koinbay |
EGLD/USDT | $5.08 | $80,767.60 | 02:45:11 10/09/2026 |
| 93 |  idax exchange |
EGLD/USDT | $5.08 | $79,496.67 | 03:00:11 10/09/2026 |
| 94 | Gate |
EGLD/USDT | $5.07 | $78,708.42 | 02:56:54 10/09/2026 |
| 95 |  LeveX |
EGLD/USDT | $5.08 | $68,581.40 | 03:00:15 10/09/2026 |
| 96 | MEXC |
EGLD/USDC | $5.10 | $66,682.46 | 02:48:13 10/09/2026 |
| 97 | BTSE |
EGLD/USDT | $5.07 | $66,581.91 | 02:57:10 10/09/2026 |
| 98 | Binance |
EGLD/EUR | $5.08 | $63,663.78 | 02:56:42 10/09/2026 |
| 99 | Kraken |
EGLD/EUR | $5.08 | $61,555.96 | 02:59:24 10/09/2026 |
| 100 |  SunX |
EGLD/USDT | $5.07 | $60,888.77 | 02:57:21 10/09/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $5.08 | $59,843.43 | 02:57:10 10/09/2026 |
| 102 |  NexDAX |
EGLD/USDT | $5.08 | $57,835.56 | 02:54:08 10/09/2026 |
| 103 |  ZKE |
EGLD/USDT | $5.08 | $47,637.60 | 03:00:10 10/09/2026 |
| 104 | KCEX |
EGLD/USDT | $5.07 | $45,364.89 | 02:57:10 10/09/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $5.09 | $40,865.44 | 02:57:09 10/09/2026 |
| 106 |  Tokocrypto |
EGLD/USDT | $5.08 | $40,719.42 | 02:57:12 10/09/2026 |
| 107 | DigiFinex |
EGLD/USDT | $5.08 | $40,057.68 | 03:00:10 10/09/2026 |
| 108 |  CoinUp.io |
EGLD/USDT | $5.08 | $37,504.24 | 02:57:09 10/09/2026 |
| 109 |  PointPay |
EGLD/USDT | $5.08 | $33,214.61 | 02:51:07 10/09/2026 |
| 110 |  Ulink |
EGLD/USDT | $5.07 | $32,333.70 | 02:57:19 10/09/2026 |
| 111 | Bitget |
EGLD/USDT | $5.13 | $30,564.93 | 02:55:04 10/09/2026 |
| 112 | BYDFi |
EGLD/USDT | $5.07 | $29,433.30 | 03:00:16 10/09/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $5.08 | $26,204.94 | 02:57:15 10/09/2026 |
| 114 |  Crypto.com Exchange |
EGLD/USD | $5.07 | $25,581.93 | 02:54:07 10/09/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $5.08 | $23,017.36 | 02:57:08 10/09/2026 |
| 116 |  Koinpark |
EGLD/USDT | $5.08 | $22,694.47 | 03:00:09 10/09/2026 |
| 117 |  Variational |
EGLD/USDC | $5.08 | $22,055.80 | 03:03:16 10/09/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $5.08 | $20,507.23 | 02:54:07 10/09/2026 |
| 119 | OKX |
EGLD/EUR | $5.10 | $15,477.85 | 02:56:23 10/09/2026 |
| 120 | BVOX |
EGLD/USDT | $5.11 | $14,422.44 | 02:48:12 10/09/2026 |
| 121 | CoinEx |
EGLD/USDT | $5.08 | $14,374.95 | 02:59:53 10/09/2026 |
| 122 | OKX |
EGLD/USDC | $5.10 | $13,021.02 | 02:56:23 10/09/2026 |
| 123 |  Indodax |
EGLD/IDR | $5.00 | $9,943.87 | 02:59:24 10/09/2026 |
| 124 |  Binance TH |
EGLD/USDT | $5.08 | $9,932.43 | 02:57:11 10/09/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $5.12 | $8,564.34 | 02:00:26 10/09/2026 |
| 126 |  CoinDCX |
EGLD/INR | $5.43 | $8,303.58 | 03:00:09 10/09/2026 |
| 127 | CoinDCX |
EGLD/USDT | $5.08 | $7,769.26 | 03:00:09 10/09/2026 |
| 128 |  XBO.com |
EGLD/USDT | $5.10 | $7,355.51 | 03:00:09 10/09/2026 |
| 129 | KuCoin |
EGLD/BTC | $5.05 | $6,237.78 | 02:57:53 10/09/2026 |
| 130 |  PrimeXBT |
EGLD/USDT | $5.07 | $5,947.89 | 03:00:16 10/09/2026 |
| 131 | OKX |
EGLD/USD | $5.25 | $3,890.88 | 02:56:54 10/09/2026 |
| 132 |  Blynex |
EGLD/USDT | $5.08 | $2,577.83 | 03:00:09 10/09/2026 |
| 133 | BVOX |
EGLD/USDC | $5.08 | $2,255.69 | 02:48:12 10/09/2026 |
| 134 | CoinEx |
EGLD/USDC | $5.08 | $2,244.93 | 02:59:53 10/09/2026 |
| 135 |  TRIV |
EGLD/IDR | $5.09 | $1,708.85 | 03:00:12 10/09/2026 |
| 136 | TRIV |
EGLD/USDT | $5.08 | $1,708.83 | 03:00:12 10/09/2026 |
| 137 | BITmarkets |
EGLD/IDR | $5.10 | $763.77 | 03:00:07 10/09/2026 |
| 138 |  CEX.IO |
EGLD/USD | $5.09 | $498.89 | 02:57:12 10/09/2026 |
| 139 |  Bitlo |
EGLD/TRY | $5.08 | $474.51 | 03:00:09 10/09/2026 |
| 140 |  ZebPay |
EGLD/INR | $5.41 | $87.51 | 03:00:10 10/09/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 03:00:15 10/09/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.00 | $24.80 | 02:59:23 10/09/2026 |
| 143 |  WazirX |
EGLD/USDT | $5.04 | $9.71 | 03:00:11 10/09/2026 |
| 144 |  Giottus |
EGLD/USDT | $5.10 | $5.10 | 02:42:09 10/09/2026 |
| 145 | Upbit |
EGLD/USDT | $6.19 | $0.6143 | 02:56:23 10/09/2026 |
| 146 | HitBTC |
EGLD/BTC | $4.79 | $0 | 02:57:08 10/09/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.56 | $0 | 02:57:08 10/09/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 02:59:53 10/09/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 10/09/2026 |
| 150 |  Korbit |
EGLD/KRW | $5.38 | $0 | 02:57:12 10/09/2026 |
| 151 | Upbit |
EGLD/BTC | $4.40 | $0 | 02:56:23 10/09/2026 |
| 152 |  Bitbns |
EGLD/INR | $6.10 | $0 | 03:00:10 10/09/2026 |
| 153 |  BitMart |
EGLD/USDT | $2.80 | $0 | 03:00:15 10/09/2026 |
| 154 | FMFW.io |
EGLD/BTC | $4.79 | $0 | 02:57:08 10/09/2026 |
| 155 | FMFW.io |
EGLD/USDC | $4.56 | $0 | 02:57:08 10/09/2026 |
| 156 | Giottus |
EGLD/INR | $3.88 | $0 | 02:42:09 10/09/2026 |
| 157 |  WOO X |
EGLD/USDT | $5.07 | $0 | 02:57:16 10/09/2026 |
| 158 |  Gate US |
EGLD/USDT | $5.07 | $0 | 03:00:07 10/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,856,202 với tỷ giá $5.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.