MultiversX EGLD
Xếp hạng #181
22:43:00 02/05/2026
Giá MultiversX (EGLD)
$4.07 -1.65%
0.00005198 BTC
108,673 VND
Thấp: $4.04
Cao: $4.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.08 | $24,957,036 | 22:00:15 02/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.08 | $16,623,186 | 21:57:16 02/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.08 | $9,463,295 | 21:57:15 02/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.07 | $2,391,055 | 21:54:16 02/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.07 | $2,040,222 | 21:54:16 02/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.08 | $1,539,153 | 21:57:18 02/05/2026 |
| 7 |  NovaEx |
EGLD/USDT | $4.08 | $1,515,568 | 22:00:16 02/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,736 | 21:57:16 02/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $4.07 | $1,440,116 | 21:54:15 02/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,712 | 22:00:17 02/05/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.08 | $1,127,605 | 21:57:15 02/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.08 | $1,083,004 | 22:00:15 02/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.08 | $1,082,314 | 22:00:15 02/05/2026 |
| 14 |  WhiteBIT |
EGLD/USDT | $4.09 | $960,311 | 21:57:15 02/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.08 | $916,451 | 22:00:16 02/05/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.08 | $909,077 | 21:57:16 02/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.08 | $732,222 | 22:00:18 02/05/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.69 | $731,530 | 22:00:07 02/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.07 | $717,328 | 21:54:15 02/05/2026 |
| 20 |  BVOX |
EGLD/USDT | $4.08 | $682,907 | 21:57:15 02/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.08 | $620,180 | 21:57:16 02/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.08 | $609,538 | 21:59:55 02/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $4.08 | $543,368 | 21:57:18 02/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.08 | $438,287 | 21:57:17 02/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.08 | $316,975 | 22:00:08 02/05/2026 |
| 26 | AscendEX |
EGLD/USDT | $4.08 | $269,784 | 21:57:10 02/05/2026 |
| 27 | Binance |
EGLD/USDT | $4.08 | $255,997 | 21:56:54 02/05/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.08 | $249,088 | 21:57:09 02/05/2026 |
| 29 |  Picol |
EGLD/USDT | $4.09 | $219,342 | 22:00:07 02/05/2026 |
| 30 |  BitradeX |
EGLD/USDT | $4.08 | $207,442 | 21:54:07 02/05/2026 |
| 31 | Bybit |
EGLD/USDT | $4.08 | $197,310 | 21:54:10 02/05/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.08 | $186,526 | 21:57:16 02/05/2026 |
| 33 |  Gate |
EGLD/USDT | $4.08 | $185,310 | 21:54:19 02/05/2026 |
| 34 |  SuperEx |
EGLD/USDT | $4.05 | $180,631 | 21:57:13 02/05/2026 |
| 35 | Toobit |
EGLD/USDT | $4.09 | $169,564 | 21:57:09 02/05/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.08 | $152,568 | 21:57:16 02/05/2026 |
| 37 |  Cofinex |
EGLD/USDT | $4.08 | $150,272 | 22:00:17 02/05/2026 |
| 38 |  Bitget |
EGLD/USDT | $4.07 | $148,451 | 21:54:16 02/05/2026 |
| 39 |  BitTap |
EGLD/USDT | $4.08 | $145,331 | 22:00:17 02/05/2026 |
| 40 |  BlockFin |
EGLD/USDT | $4.08 | $131,217 | 21:57:15 02/05/2026 |
| 41 |  4E |
EGLD/USDT | $4.08 | $126,740 | 22:00:08 02/05/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $4.09 | $119,654 | 22:00:15 02/05/2026 |
| 43 |  WEEX |
EGLD/USDT | $4.08 | $117,675 | 21:57:08 02/05/2026 |
| 44 | BlockFin |
EGLD/USDT | $4.10 | $104,157 | 21:57:08 02/05/2026 |
| 45 | Biconomy.com |
EGLD/USDT | $4.07 | $102,756 | 21:54:11 02/05/2026 |
| 46 |  MEXC |
EGLD/USDT | $4.08 | $102,415 | 21:51:09 02/05/2026 |
| 47 | Biconomy.com |
EGLD/USDC | $4.07 | $102,019 | 21:54:11 02/05/2026 |
| 48 |  Ourbit |
EGLD/USDT | $4.08 | $101,440 | 21:57:10 02/05/2026 |
| 49 |  Websea |
EGLD/USDT | $4.07 | $101,166 | 21:54:12 02/05/2026 |
| 50 |  XXKK |
EGLD/USDT | $4.08 | $98,323.54 | 21:54:07 02/05/2026 |
| 51 | Binance |
EGLD/USDC | $4.08 | $80,724.27 | 21:56:42 02/05/2026 |
| 52 | LBank |
EGLD/USDT | $4.08 | $74,355.26 | 21:57:12 02/05/2026 |
| 53 |  XT.COM |
EGLD/USDT | $4.08 | $74,260.98 | 21:57:12 02/05/2026 |
| 54 |  Gleec BTC |
EGLD/USDT | $4.08 | $71,362.41 | 22:00:09 02/05/2026 |
| 55 |  HitBTC |
EGLD/USDT | $4.08 | $71,351.97 | 22:00:08 02/05/2026 |
| 56 |  Mandala Exchange |
EGLD/USDT | $4.09 | $71,200.05 | 21:57:10 02/05/2026 |
| 57 |  FMFW.io |
EGLD/USDT | $4.09 | $71,177.14 | 21:57:11 02/05/2026 |
| 58 |  Bitunix |
EGLD/USDT | $4.07 | $69,748.88 | 21:54:07 02/05/2026 |
| 59 |  KuCoin |
EGLD/USDT | $4.08 | $69,662.40 | 21:54:19 02/05/2026 |
| 60 |  GroveX |
EGLD/USDT | $4.08 | $67,222.51 | 22:00:08 02/05/2026 |
| 61 |  BloFin |
EGLD/USDT | $4.10 | $62,697.13 | 21:57:07 02/05/2026 |
| 62 | WhiteBIT |
EGLD/USDT | $4.09 | $62,277.80 | 21:57:07 02/05/2026 |
| 63 | Koinbay |
EGLD/USDT | $4.07 | $56,188.59 | 21:54:08 02/05/2026 |
| 64 |  idax exchange |
EGLD/USDT | $4.08 | $56,185.54 | 22:00:09 02/05/2026 |
| 65 | MEXC |
EGLD/USDC | $4.07 | $55,139.02 | 21:51:09 02/05/2026 |
| 66 |  ASTX |
EGLD/USDT | $4.08 | $54,586.79 | 22:00:17 02/05/2026 |
| 67 |  Tapbit |
EGLD/USDT | $4.08 | $54,058.26 | 21:57:11 02/05/2026 |
| 68 | BTSE |
EGLD/USDT | $4.09 | $52,941.22 | 21:57:08 02/05/2026 |
| 69 |  BYDFi |
EGLD/USDT | $4.08 | $52,508.81 | 21:57:07 02/05/2026 |
| 70 |  Dex-Trade |
EGLD/USDT | $4.09 | $51,563.21 | 21:57:11 02/05/2026 |
| 71 |  BingX |
EGLD/USDT | $4.08 | $44,278.63 | 21:54:10 02/05/2026 |
| 72 | Binance |
EGLD/TRY | $4.08 | $39,071.09 | 21:56:42 02/05/2026 |
| 73 |  Bitfinex |
EGLD/USDT | $4.08 | $38,877.37 | 21:57:15 02/05/2026 |
| 74 |  SunX |
EGLD/USDT | $4.08 | $37,360.77 | 22:00:18 02/05/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $4.08 | $34,299.32 | 21:57:07 02/05/2026 |
| 76 |  ZKE |
EGLD/USDT | $4.08 | $33,711.32 | 22:00:09 02/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.07 | $31,721.79 | 21:54:08 02/05/2026 |
| 78 | Pionex |
EGLD/USDT | $4.08 | $31,695.79 | 21:57:16 02/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.09 | $30,291.07 | 21:57:11 02/05/2026 |
| 80 |  Binance TR |
EGLD/TRY | $4.08 | $30,161.67 | 21:57:14 02/05/2026 |
| 81 |  Ekbit |
EGLD/USDT | $4.08 | $29,596.99 | 22:00:16 02/05/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $4.08 | $27,389.59 | 21:57:07 02/05/2026 |
| 83 | KuCoin |
EGLD/USDT | $4.07 | $27,122.60 | 21:56:53 02/05/2026 |
| 84 |  Upbit |
EGLD/KRW | $4.11 | $26,349.37 | 21:56:24 02/05/2026 |
| 85 | Bitcastle |
EGLD/USDT | $4.08 | $24,787.07 | 22:00:09 02/05/2026 |
| 86 |  KCEX |
EGLD/USDT | $4.09 | $21,926.83 | 21:57:07 02/05/2026 |
| 87 |  CoinEx |
EGLD/USDT | $4.08 | $21,515.15 | 21:59:53 02/05/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.08 | $20,892.59 | 22:00:16 02/05/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $4.08 | $19,514.40 | 21:56:30 02/05/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.08 | $17,248.16 | 22:00:16 02/05/2026 |
| 91 |  PointPay |
EGLD/USDT | $4.08 | $14,804.91 | 21:57:11 02/05/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $4.09 | $14,465.94 | 21:57:07 02/05/2026 |
| 93 | BloFin |
EGLD/USDT | $4.08 | $14,212.54 | 21:57:16 02/05/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.08 | $12,799.69 | 21:57:12 02/05/2026 |
| 95 |  Bithumb |
EGLD/KRW | $4.08 | $11,415.32 | 21:59:54 02/05/2026 |
| 96 |  NexDAX |
EGLD/USDT | $4.07 | $11,205.45 | 21:54:07 02/05/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $4.01 | $10,962.12 | 22:00:08 02/05/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $4.07 | $10,956.83 | 21:57:11 02/05/2026 |
| 99 | FMFW.io |
EGLD/BTC | $4.08 | $10,854.27 | 21:57:11 02/05/2026 |
| 100 | HitBTC |
EGLD/BTC | $4.08 | $10,842.90 | 22:00:08 02/05/2026 |
| 101 |  BitGW Exchange |
EGLD/USDT | $4.08 | $10,600.04 | 21:54:07 02/05/2026 |
| 102 | Binance |
EGLD/BTC | $4.08 | $9,712.43 | 21:56:42 02/05/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $4.06 | $9,567.32 | 21:57:08 02/05/2026 |
| 104 |  Gems Trade |
EGLD/USDT | $4.08 | $9,295.62 | 22:00:13 02/05/2026 |
| 105 |  OKX |
EGLD/USDT | $4.08 | $9,295.32 | 21:56:53 02/05/2026 |
| 106 | Gate |
EGLD/USDT | $4.08 | $7,477.32 | 21:56:54 02/05/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $4.08 | $7,331.54 | 21:57:10 02/05/2026 |
| 108 | Binance |
EGLD/ETH | $4.07 | $7,325.02 | 21:56:54 02/05/2026 |
| 109 |  Ulink |
EGLD/USDT | $4.08 | $6,438.29 | 22:00:19 02/05/2026 |
| 110 | Binance |
EGLD/EUR | $4.08 | $5,676.03 | 21:56:42 02/05/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $4.06 | $5,606.33 | 21:57:11 02/05/2026 |
| 112 |  Kraken |
EGLD/USD | $4.05 | $4,991.82 | 21:59:54 02/05/2026 |
| 113 |  XBO.com |
EGLD/USDT | $4.08 | $4,945.03 | 22:00:07 02/05/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.08 | $4,665.93 | 22:00:17 02/05/2026 |
| 115 | Bitget |
EGLD/USDT | $4.09 | $4,446.65 | 21:54:12 02/05/2026 |
| 116 | DigiFinex |
EGLD/USDT | $4.08 | $3,898.58 | 21:54:07 02/05/2026 |
| 117 | CoinEx |
EGLD/USDC | $4.08 | $3,586.68 | 21:59:53 02/05/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $4.08 | $3,285.55 | 21:57:19 02/05/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.08 | $2,499.06 | 21:57:12 02/05/2026 |
| 120 |  Blynex |
EGLD/USDT | $4.08 | $1,794.70 | 22:00:08 02/05/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.08 | $1,445.87 | 22:00:15 02/05/2026 |
| 122 | Kraken |
EGLD/EUR | $4.08 | $1,235.80 | 21:59:24 02/05/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.08 | $1,215.12 | 21:57:10 02/05/2026 |
| 124 |  Flipster |
EGLD/USDT | $4.08 | $577.00 | 22:00:15 02/05/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.17 | $456.44 | 21:54:09 02/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.08 | $320.00 | 21:57:07 02/05/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.10 | $308.89 | 22:00:18 02/05/2026 |
| 128 | TRIV |
EGLD/USDT | $4.08 | $307.41 | 22:00:18 02/05/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.43 | $125.04 | 21:56:53 02/05/2026 |
| 130 |  Indodax |
EGLD/IDR | $4.07 | $98.37 | 21:59:23 02/05/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $4.08 | $72.03 | 21:57:11 02/05/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 22:00:16 02/05/2026 |
| 133 |  CEX.IO |
EGLD/USD | $4.09 | $22.99 | 21:57:12 02/05/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.17 | $22.93 | 19:25:23 02/05/2026 |
| 135 |  WazirX |
EGLD/USDT | $4.00 | $3.75 | 22:00:10 02/05/2026 |
| 136 | OKX |
EGLD/EUR | $4.04 | $1.21 | 21:56:53 02/05/2026 |
| 137 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 21:59:53 02/05/2026 |
| 138 | HitBTC |
EGLD/USDC | $4.20 | $0 | 22:00:08 02/05/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 21:59:53 02/05/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 02/05/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.09 | $0 | 21:54:08 02/05/2026 |
| 142 | OKX |
EGLD/USDC | $4.10 | $0 | 21:56:53 02/05/2026 |
| 143 | Upbit |
EGLD/BTC | $4.17 | $0 | 21:56:54 02/05/2026 |
| 144 | Upbit |
EGLD/USDT | $4.10 | $0 | 21:56:24 02/05/2026 |
| 145 |  ZebPay |
EGLD/INR | $4.24 | $0 | 22:00:07 02/05/2026 |
| 146 |  Bitbns |
EGLD/INR | $12.64 | $0 | 21:54:11 02/05/2026 |
| 147 |  NovaDAX |
EGLD/BRL | $4.34 | $0 | 21:57:11 02/05/2026 |
| 148 | CoinDCX |
EGLD/USDT | $4.07 | $0 | 21:54:09 02/05/2026 |
| 149 |  Giottus |
EGLD/INR | $4.30 | $0 | 21:45:10 02/05/2026 |
| 150 | Giottus |
EGLD/USDT | $4.08 | $0 | 21:45:10 02/05/2026 |
| 151 |  WOO X |
EGLD/USDT | $4.08 | $0 | 21:57:15 02/05/2026 |
| 152 |  Binance TH |
EGLD/USDT | $4.08 | $0 | 21:57:11 02/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.08 | $0 | 22:00:07 02/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,957,036 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.