Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,417,403,604,351 Khối lượng (24h): $111,452,956,102 Thị phần: BTC: 58.9%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #169 22:53:00 10/03/2026
Giá MultiversX (EGLD)
$4.22 0.41%
0.00005945 BTC 113,880 VND
Thấp: $4.15 Cao: $4.26

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.27 $67,421,513 22:00:15 10/03/2026
2 LBank LBank EGLD/USDT $4.26 $16,556,612 21:57:17 10/03/2026
3 AscendEX AscendEX EGLD/USDT $4.25 $9,493,804 21:57:15 10/03/2026
4 Binance Binance EGLD/USDT $4.25 $3,183,112 21:57:16 10/03/2026
5 FameEX FameEX EGLD/USDT $4.26 $2,421,521 21:57:16 10/03/2026
6 Ekbit Ekbit EGLD/USDT $4.27 $2,371,157 22:00:16 10/03/2026
7 Bybit Bybit EGLD/USDT $4.26 $2,184,303 21:57:16 10/03/2026
8 BTSE BTSE EGLD/USDT $4.24 $1,935,413 21:57:16 10/03/2026
9 B2Z Exchange B2Z Exchange EGLD/USD $4.25 $1,882,615 22:03:15 10/03/2026
10 BITmarkets BITmarkets EGLD/USDT $4.28 $1,874,629 22:00:15 10/03/2026
11 Hotcoin Hotcoin EGLD/USDT $4.25 $1,669,229 21:57:20 10/03/2026
12 Koinbay Koinbay EGLD/USDT $26.47 $1,500,089 21:54:16 10/03/2026
13 Biconomy.com Biconomy.com EGLD/USDT $4.25 $1,231,203 21:57:15 10/03/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,356 22:00:17 10/03/2026
15 Coinlocally Coinlocally EGLD/USDT $4.25 $1,174,240 21:57:16 10/03/2026
16 YEX YEX EGLD/USDT $4.25 $1,135,070 22:03:16 10/03/2026
17 BVOX BVOX EGLD/USDT $4.25 $1,066,489 21:57:15 10/03/2026
18 NovaEx NovaEx EGLD/USDT $4.26 $980,349 22:03:16 10/03/2026
19 Bitcastle Bitcastle EGLD/USDT $4.27 $934,322 22:00:18 10/03/2026
20 OKX OKX EGLD/USDT $4.23 $886,912 21:56:32 10/03/2026
21 Toobit Toobit EGLD/USDT $4.26 $846,040 21:57:16 10/03/2026
22 Bibox Bibox EGLD/USDT $13.69 $731,655 22:03:07 10/03/2026
23 WhiteBIT WhiteBIT EGLD/USDT $4.26 $678,072 21:57:07 10/03/2026
24 Zoomex Zoomex EGLD/USDT $4.25 $655,206 21:57:15 10/03/2026
25 YEX YEX EGLD/USDT $4.26 $594,076 22:00:12 10/03/2026
26 KCEX KCEX EGLD/USDT $4.25 $541,262 21:57:15 10/03/2026
27 WhiteBIT WhiteBIT EGLD/USDT $4.27 $518,281 21:57:15 10/03/2026
28 Bitrue Bitrue EGLD/USDT $4.25 $507,226 21:57:17 10/03/2026
29 Binance Binance EGLD/USDT $4.26 $482,872 21:57:24 10/03/2026
30 Pionex Pionex EGLD/USDT $4.25 $460,868 21:57:11 10/03/2026
31 Picol Picol EGLD/USDT $4.26 $413,813 22:00:07 10/03/2026
32 HTX HTX EGLD/USDT $4.26 $380,719 21:59:55 10/03/2026
33 BlockFin BlockFin EGLD/USDT $4.25 $336,442 22:03:11 10/03/2026
34 AscendEX AscendEX EGLD/USDT $4.26 $289,644 21:57:09 10/03/2026
35 Toobit Toobit EGLD/USDT $4.25 $271,665 21:57:12 10/03/2026
36 MGBX MGBX EGLD/USDT $4.26 $267,689 22:00:16 10/03/2026
37 Bitfinex Bitfinex EGLD/USDT $4.25 $263,780 21:57:16 10/03/2026
38 Phemex Phemex EGLD/USDT $4.25 $257,791 21:57:16 10/03/2026
39 Binance Binance EGLD/USDC $4.26 $256,759 21:57:24 10/03/2026
40 Websea Websea EGLD/USDT $4.27 $253,194 22:00:09 10/03/2026
41 4E 4E EGLD/USDT $4.26 $242,690 22:00:12 10/03/2026
42 Cofinex Cofinex EGLD/USDT $4.26 $234,379 22:03:17 10/03/2026
43 CRMClick CRMClick EGLD/USDT $4.16 $232,703 07:46:17 06/03/2026
44 MEXC MEXC EGLD/USDT $4.26 $229,382 21:59:11 10/03/2026
45 BlockFin BlockFin EGLD/USDT $4.26 $229,183 22:00:16 10/03/2026
46 XXKK XXKK EGLD/USDT $4.25 $228,005 21:57:15 10/03/2026
47 WEEX WEEX EGLD/USDT $4.25 $218,551 21:57:12 10/03/2026
48 Bybit Bybit EGLD/USDT $4.26 $203,567 21:57:12 10/03/2026
49 SuperEx SuperEx EGLD/USDT $4.23 $197,229 22:00:09 10/03/2026
50 BloFin BloFin EGLD/USDT $4.26 $196,248 21:57:12 10/03/2026
51 Ourbit Ourbit EGLD/USDT $4.24 $193,056 21:54:07 10/03/2026
52 BitTap BitTap EGLD/USDT $4.27 $190,214 22:00:17 10/03/2026
53 BitradeX BitradeX EGLD/USDT $4.26 $175,801 22:00:07 10/03/2026
54 DigiFinex DigiFinex EGLD/USDT $4.26 $175,302 21:57:16 10/03/2026
55 Upbit Upbit EGLD/KRW $4.23 $155,519 21:57:23 10/03/2026
56 XT.COM XT.COM EGLD/USDT $4.25 $140,015 21:57:10 10/03/2026
57 LBank LBank EGLD/USDT $4.26 $122,357 21:57:12 10/03/2026
58 Biconomy.com Biconomy.com EGLD/USDT $4.25 $110,651 21:57:13 10/03/2026
59 Biconomy.com Biconomy.com EGLD/USDC $4.25 $106,957 21:57:13 10/03/2026
60 BYDFi BYDFi EGLD/USDT $4.24 $95,568.45 21:54:15 10/03/2026
61 WhiteBIT WhiteBIT EGLD/USDC $4.26 $89,367.11 21:57:07 10/03/2026
62 Bitunix Bitunix EGLD/USDT $4.25 $79,448.33 21:57:07 10/03/2026
63 Gleec BTC Gleec BTC EGLD/USDT $4.27 $79,360.55 22:03:13 10/03/2026
64 Mandala Exchange Mandala Exchange EGLD/USDT $4.26 $78,219.87 22:00:12 10/03/2026
65 FMFW.io FMFW.io EGLD/USDT $4.24 $77,482.24 21:57:08 10/03/2026
66 HitBTC HitBTC EGLD/USDT $4.24 $77,478.68 21:57:11 10/03/2026
67 BingX BingX EGLD/USDT $4.23 $68,254.54 21:42:10 10/03/2026
68 idax exchange idax exchange EGLD/USDT $4.25 $64,190.57 22:03:13 10/03/2026
69 Koinbay Koinbay EGLD/USDT $4.24 $64,119.44 21:54:08 10/03/2026
70 KuCoin KuCoin EGLD/USDT $4.25 $63,319.65 21:57:19 10/03/2026
71 Tapbit Tapbit EGLD/USDT $4.25 $61,429.47 21:57:07 10/03/2026
72 KuCoin KuCoin EGLD/USDT $4.24 $59,756.86 21:55:53 10/03/2026
73 MEXC MEXC EGLD/USDC $4.24 $56,935.64 21:54:12 10/03/2026
74 Gate Gate EGLD/USDT $4.24 $54,606.22 21:57:19 10/03/2026
75 Binance Binance EGLD/TRY $4.24 $54,156.49 21:57:24 10/03/2026
76 BitGW Exchange BitGW Exchange EGLD/USDT $4.26 $53,915.67 22:00:07 10/03/2026
77 ONUS Pro ONUS Pro EGLD/VNDC $4.27 $53,795.24 22:00:16 10/03/2026
78 GroveX GroveX EGLD/USDT $4.26 $53,400.78 22:00:11 10/03/2026
79 OKX OKX EGLD/USDT $4.24 $50,928.46 21:57:24 10/03/2026
80 CoinUp.io CoinUp.io EGLD/USDT $4.25 $49,089.70 21:57:09 10/03/2026
81 Bitcastle Bitcastle EGLD/USDT $4.26 $48,674.30 22:00:09 10/03/2026
82 Binance TR Binance TR EGLD/TRY $4.24 $46,750.11 21:57:08 10/03/2026
83 BTSE BTSE EGLD/USDT $4.24 $46,397.62 21:57:11 10/03/2026
84 VOOX Exchange VOOX Exchange EGLD/USDT $4.26 $46,234.11 22:00:08 10/03/2026
85 Coinbase Exchange Coinbase Exchange EGLD/USD $4.25 $44,607.32 21:57:29 10/03/2026
86 Dex-Trade Dex-Trade EGLD/USDT $4.26 $42,843.05 21:57:11 10/03/2026
87 WhiteBIT WhiteBIT EGLD/TRY $4.25 $41,077.87 21:57:07 10/03/2026
88 ZKE ZKE EGLD/USDT $4.26 $38,511.74 22:00:13 10/03/2026
89 Bitvavo Bitvavo EGLD/EUR $4.25 $32,952.42 21:57:12 10/03/2026
90 WhiteBIT WhiteBIT EGLD/EUR $4.23 $32,443.41 21:57:07 10/03/2026
91 KCEX KCEX EGLD/USDT $4.26 $30,289.53 21:57:10 10/03/2026
92 LeveX LeveX EGLD/USDT $4.26 $26,514.94 22:03:15 10/03/2026
93 Tebbit Tebbit EGLD/USDT $4.26 $22,648.74 22:00:16 10/03/2026
94 Binance Binance EGLD/ETH $4.26 $21,303.32 21:57:24 10/03/2026
95 CoinEx CoinEx EGLD/USDT $4.25 $20,861.84 21:59:53 10/03/2026
96 Gate Gate EGLD/USDT $4.26 $19,312.68 21:57:24 10/03/2026
97 BloFin BloFin EGLD/USDT $4.25 $18,445.92 21:57:16 10/03/2026
98 Bithumb Bithumb EGLD/KRW $4.24 $17,563.20 21:59:53 10/03/2026
99 CEEX exchange CEEX exchange EGLD/USDT $4.36 $16,775.47 14:33:11 05/03/2026
100 Binance Binance EGLD/BTC $4.26 $15,289.27 21:57:24 10/03/2026
101 Bitget Bitget EGLD/USDT $4.25 $14,694.68 21:57:10 10/03/2026
102 Qmall Exchange Qmall Exchange EGLD/USDT $4.24 $14,625.83 21:54:08 10/03/2026
103 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.21 $13,499.89 21:57:07 10/03/2026
104 ICRYPEX ICRYPEX EGLD/USDT $4.33 $12,296.93 22:00:07 10/03/2026
105 Binance Binance EGLD/EUR $4.18 $10,899.35 21:57:24 10/03/2026
106 Kraken Kraken EGLD/USD $4.23 $10,036.02 21:59:28 10/03/2026
107 Bitop Bitop EGLD/USDT $4.25 $8,927.69 22:00:15 10/03/2026
108 Tokocrypto Tokocrypto EGLD/USDT $4.25 $8,809.08 21:57:08 10/03/2026
109 Pionex Pionex EGLD/USDT $4.25 $8,704.21 21:57:16 10/03/2026
110 Deepcoin Deepcoin EGLD/USDT $4.26 $7,740.42 21:57:10 10/03/2026
111 DigiFinex DigiFinex EGLD/USDT $4.26 $7,652.04 21:57:08 10/03/2026
112 ChangeNOW ChangeNOW EGLD/BTC $4.28 $7,541.22 22:03:09 10/03/2026
113 PointPay PointPay EGLD/USDT $4.25 $7,114.12 21:57:08 10/03/2026
114 Ulink Ulink EGLD/USDT $4.25 $6,603.42 22:03:19 10/03/2026
115 FMFW.io FMFW.io EGLD/BTC $4.26 $6,134.22 21:57:08 10/03/2026
116 HitBTC HitBTC EGLD/BTC $4.26 $6,133.94 21:57:11 10/03/2026
117 SunX SunX EGLD/USDT $4.26 $6,057.11 22:00:19 10/03/2026
118 XBO.com XBO.com EGLD/USDT $4.24 $5,093.21 21:54:11 10/03/2026
119 Hibt Hibt EGLD/USDT $4.25 $4,725.79 21:54:07 10/03/2026
120 Koinpark Koinpark EGLD/USDT $4.24 $4,686.19 21:54:08 10/03/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.26 $4,476.60 22:03:16 10/03/2026
122 CoinEx CoinEx EGLD/USDC $4.26 $3,751.73 21:59:53 10/03/2026
123 Kraken Kraken EGLD/EUR $4.23 $3,092.49 21:59:28 10/03/2026
124 ASTX ASTX EGLD/USDT $4.26 $3,066.04 22:03:16 10/03/2026
125 Bit2Me Bit2Me EGLD/EUR $4.23 $3,029.57 22:00:12 10/03/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.22 $2,777.08 21:57:07 10/03/2026
127 Bitfinex Bitfinex EGLD/USD $7.50 $1,830.39 20:39:07 04/03/2026
128 Blynex Blynex EGLD/USDT $4.27 $1,673.60 22:03:12 10/03/2026
129 Bitlo Bitlo EGLD/TRY $4.24 $1,519.81 22:03:11 10/03/2026
130 Bitfinex Bitfinex EGLD/USDT $5.98 $835.08 20:39:07 04/03/2026
131 WazirX WazirX EGLD/USDT $4.26 $502.87 22:03:11 10/03/2026
132 NexDAX NexDAX EGLD/USDT $4.24 $421.38 22:00:16 10/03/2026
133 TRIV TRIV EGLD/USDT $4.25 $388.72 22:00:17 10/03/2026
134 TRIV TRIV EGLD/IDR $4.27 $387.45 22:03:16 10/03/2026
135 Flipster Flipster EGLD/USDT $4.20 $231.16 22:00:15 10/03/2026
136 CoinDCX CoinDCX EGLD/INR $4.19 $212.41 21:54:11 10/03/2026
137 KuCoin KuCoin EGLD/BTC $4.25 $127.32 21:55:53 10/03/2026
138 Upbit Upbit EGLD/USDT $4.21 $96.68 21:57:23 10/03/2026
139 CoinDCX CoinDCX EGLD/USDT $4.23 $52.19 21:54:11 10/03/2026
140 Indodax Indodax EGLD/IDR $4.13 $44.71 22:02:53 10/03/2026
141 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.87 $40.21 22:03:16 10/03/2026
142 CEX.IO CEX.IO EGLD/USD $4.26 $29.71 21:57:13 10/03/2026
143 Binance.US Binance.US EGLD/USDT $4.25 $24.78 21:59:53 10/03/2026
144 OKX OKX EGLD/EUR $4.21 $15.73 21:57:24 10/03/2026
145 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.24 $9.72 21:54:17 10/03/2026
146 Poloniex Poloniex EGLD/USDT $4.40 $0 21:59:23 10/03/2026
147 HitBTC HitBTC EGLD/USDC $4.37 $0 21:57:11 10/03/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.86 $0 21:59:53 10/03/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:59:53 10/03/2026
150 Korbit Korbit EGLD/KRW $4.24 $0 22:00:07 10/03/2026
151 OKX OKX EGLD/USD $4.17 $0 21:57:24 10/03/2026
152 Upbit Upbit EGLD/BTC $4.46 $0 21:57:23 10/03/2026
153 ZebPay ZebPay EGLD/INR $4.46 $0 22:00:08 10/03/2026
154 Bitbns Bitbns EGLD/INR $13.07 $0 21:57:07 10/03/2026
155 LATOKEN LATOKEN EGLD/USDT $4.10 $0 00:24:08 09/03/2026
156 NovaDAX NovaDAX EGLD/BRL $4.29 $0 21:57:08 10/03/2026
157 Giottus Giottus EGLD/INR $4.68 $0 21:57:08 10/03/2026
158 Giottus Giottus EGLD/USDT $4.25 $0 21:57:08 10/03/2026
159 WOO X WOO X EGLD/USDT $4.26 $0 22:00:15 10/03/2026
160 ONUS Pro ONUS Pro EGLD/VNDC $4.27 $0 22:00:10 10/03/2026
161 Binance TH Binance TH EGLD/USDT $4.25 $0 21:57:10 10/03/2026
162 Gems Trade Gems Trade EGLD/USDT $4.27 $0 22:03:14 10/03/2026
163 Gate US Gate US EGLD/USDT $4.27 $0 22:03:11 10/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,421,513 với tỷ giá $4.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá