MultiversX EGLD
Xếp hạng #167
16:53:00 11/01/2026
Giá MultiversX (EGLD)
$6.33 -0.89%
0.00006982 BTC
169,499 VND
Thấp: $6.25
Cao: $6.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.32 | $16,884,560 | 15:57:15 11/01/2026 |
| 2 |  Binance |
EGLD/USDT | $6.31 | $12,597,139 | 15:54:16 11/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $6.32 | $9,324,215 | 15:54:15 11/01/2026 |
| 4 |  FameEX |
EGLD/USDT | $6.32 | $9,161,654 | 15:57:17 11/01/2026 |
| 5 |  Upbit |
EGLD/KRW | $6.38 | $5,180,137 | 15:56:23 11/01/2026 |
| 6 |  Bybit |
EGLD/USDT | $6.32 | $4,651,172 | 15:54:16 11/01/2026 |
| 7 |  OKX |
EGLD/USDT | $6.32 | $4,584,662 | 15:55:52 11/01/2026 |
| 8 |  Zedcex Exchange |
EGLD/USDT | $6.32 | $4,289,991 | 15:57:15 11/01/2026 |
| 9 |  BVOX |
EGLD/USDT | $6.33 | $4,247,039 | 15:57:15 11/01/2026 |
| 10 |  Ekbit |
EGLD/USDT | $6.33 | $3,712,661 | 16:00:17 11/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $6.32 | $3,074,123 | 15:57:15 11/01/2026 |
| 12 |  Ourbit |
EGLD/USDT | $6.32 | $2,690,957 | 15:57:16 11/01/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $6.33 | $2,308,023 | 16:00:17 11/01/2026 |
| 14 |  YEX |
EGLD/USDT | $6.33 | $2,307,130 | 16:00:16 11/01/2026 |
| 15 |  Toobit |
EGLD/USDT | $6.33 | $2,305,023 | 15:57:15 11/01/2026 |
| 16 | Binance |
EGLD/USDT | $6.33 | $2,254,130 | 15:56:54 11/01/2026 |
| 17 |  Tebbit |
EGLD/USDT | $6.33 | $2,128,353 | 16:00:16 11/01/2026 |
| 18 |  NovaEx |
EGLD/USDT | $6.33 | $2,113,386 | 16:00:16 11/01/2026 |
| 19 |  Pionex |
EGLD/USDT | $6.34 | $2,037,142 | 15:57:10 11/01/2026 |
| 20 | YEX |
EGLD/USDT | $6.33 | $2,022,971 | 16:00:08 11/01/2026 |
| 21 |  Darkex Exchange |
EGLD/USDT | $6.32 | $2,011,923 | 16:00:18 11/01/2026 |
| 22 |  HTX |
EGLD/USDT | $6.34 | $1,991,207 | 15:59:55 11/01/2026 |
| 23 |  CRMClick |
EGLD/USDT | $6.34 | $1,988,945 | 16:00:07 11/01/2026 |
| 24 |  Picol |
EGLD/USDT | $6.34 | $1,796,693 | 16:00:09 11/01/2026 |
| 25 |  Bitget |
EGLD/USDT | $6.32 | $1,580,304 | 15:54:16 11/01/2026 |
| 26 |  Cofinex |
EGLD/USDT | $6.33 | $1,562,524 | 16:00:17 11/01/2026 |
| 27 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,122 | 15:57:15 11/01/2026 |
| 28 |  Zoomex |
EGLD/USDT | $6.33 | $1,406,856 | 15:57:15 11/01/2026 |
| 29 |  4E |
EGLD/USDT | $6.33 | $1,342,133 | 16:00:11 11/01/2026 |
| 30 |  Bitrue |
EGLD/USDT | $6.33 | $1,240,730 | 15:57:17 11/01/2026 |
| 31 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,371 | 16:00:16 11/01/2026 |
| 32 |  Bithumb |
EGLD/KRW | $6.40 | $1,210,779 | 15:59:53 11/01/2026 |
| 33 | Toobit |
EGLD/USDT | $6.33 | $1,080,992 | 15:57:11 11/01/2026 |
| 34 |  Websea |
EGLD/USDT | $6.33 | $1,074,336 | 16:00:13 11/01/2026 |
| 35 |  MGBX |
EGLD/USDT | $6.32 | $959,700 | 16:00:16 11/01/2026 |
| 36 |  WEEX |
EGLD/USDT | $6.33 | $900,728 | 15:57:10 11/01/2026 |
| 37 | Ourbit |
EGLD/USDT | $6.33 | $849,283 | 15:57:07 11/01/2026 |
| 38 |  Bitcastle |
EGLD/USDT | $6.33 | $815,028 | 16:00:18 11/01/2026 |
| 39 |  Phemex |
EGLD/USDT | $6.32 | $804,908 | 15:57:16 11/01/2026 |
| 40 | OKX |
EGLD/USDT | $6.34 | $785,051 | 15:56:53 11/01/2026 |
| 41 |  Gems Trade |
EGLD/USDT | $6.34 | $783,152 | 15:57:14 11/01/2026 |
| 42 |  KCEX |
EGLD/USDT | $6.32 | $749,543 | 15:57:15 11/01/2026 |
| 43 |  MEXC |
EGLD/USDT | $6.34 | $742,781 | 15:57:09 11/01/2026 |
| 44 |  Bibox |
EGLD/USDT | $13.68 | $730,737 | 16:00:09 11/01/2026 |
| 45 |  B2Z Exchange |
EGLD/USD | $6.32 | $729,704 | 16:00:15 11/01/2026 |
| 46 |  BTSE |
EGLD/USDT | $6.31 | $729,615 | 15:57:15 11/01/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $6.33 | $725,607 | 15:57:15 11/01/2026 |
| 48 |  BITmarkets |
EGLD/USDT | $6.32 | $697,717 | 16:00:15 11/01/2026 |
| 49 |  XT.COM |
EGLD/USDT | $6.33 | $652,237 | 15:57:10 11/01/2026 |
| 50 |  WhiteBIT |
EGLD/USDT | $6.33 | $597,882 | 15:54:15 11/01/2026 |
| 51 |  BlockFin |
EGLD/USDT | $6.35 | $593,066 | 16:00:11 11/01/2026 |
| 52 | BlockFin |
EGLD/USDT | $6.33 | $575,936 | 16:00:15 11/01/2026 |
| 53 |  CoinCatch |
EGLD/USDT | $6.32 | $574,720 | 16:03:15 11/01/2026 |
| 54 | Binance |
EGLD/USDC | $6.34 | $566,480 | 15:56:54 11/01/2026 |
| 55 |  SuperEx |
EGLD/USDT | $6.30 | $562,657 | 16:00:13 11/01/2026 |
| 56 | Bybit |
EGLD/USDT | $6.33 | $508,359 | 15:54:09 11/01/2026 |
| 57 | LBank |
EGLD/USDT | $6.26 | $486,223 | 15:57:13 11/01/2026 |
| 58 |  Gate |
EGLD/USDT | $6.32 | $436,971 | 15:54:19 11/01/2026 |
| 59 |  BitTap |
EGLD/USDT | $6.33 | $420,393 | 16:00:16 11/01/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $6.33 | $397,223 | 15:57:12 11/01/2026 |
| 61 |  HitBTC |
EGLD/USDT | $6.32 | $397,206 | 15:54:08 11/01/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $6.33 | $397,198 | 15:57:09 11/01/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $6.34 | $394,719 | 16:00:08 11/01/2026 |
| 64 | WhiteBIT |
EGLD/USDT | $6.33 | $388,548 | 15:54:08 11/01/2026 |
| 65 |  KuCoin |
EGLD/USDT | $6.33 | $386,419 | 15:54:19 11/01/2026 |
| 66 |  BYDFi |
EGLD/USDT | $6.33 | $370,333 | 15:57:10 11/01/2026 |
| 67 |  BloFin |
EGLD/USDT | $6.35 | $356,485 | 15:57:09 11/01/2026 |
| 68 |  TruBit Pro Exchange |
EGLD/USDT | $6.34 | $342,997 | 16:00:07 11/01/2026 |
| 69 | AscendEX |
EGLD/USDT | $6.34 | $287,699 | 15:54:11 11/01/2026 |
| 70 |  BitradeX |
EGLD/USDT | $6.33 | $279,989 | 15:54:09 11/01/2026 |
| 71 |  BingX |
EGLD/USDT | $6.34 | $237,600 | 15:57:11 11/01/2026 |
| 72 |  Hotcoin |
EGLD/USDT | $6.32 | $233,443 | 15:57:18 11/01/2026 |
| 73 | Biconomy.com |
EGLD/USDT | $6.33 | $231,068 | 15:57:10 11/01/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $6.34 | $223,450 | 15:54:08 11/01/2026 |
| 75 | KCEX |
EGLD/USDT | $6.34 | $220,056 | 15:57:11 11/01/2026 |
| 76 | Gate |
EGLD/USDT | $6.34 | $216,405 | 15:56:54 11/01/2026 |
| 77 |  CEEX exchange |
EGLD/USDT | $6.33 | $213,250 | 16:00:07 11/01/2026 |
| 78 | KuCoin |
EGLD/USDT | $6.34 | $191,976 | 15:55:55 11/01/2026 |
| 79 |  Bitunix |
EGLD/USDT | $6.33 | $180,463 | 15:57:07 11/01/2026 |
| 80 |  SunX |
EGLD/USDT | $6.33 | $174,740 | 16:00:18 11/01/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $6.33 | $172,602 | 15:56:59 11/01/2026 |
| 82 |  Tapbit |
EGLD/USDT | $6.32 | $157,825 | 15:57:10 11/01/2026 |
| 83 | Bitcastle |
EGLD/USDT | $6.33 | $146,696 | 16:00:13 11/01/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $6.34 | $142,644 | 15:57:13 11/01/2026 |
| 85 | Pionex |
EGLD/USDT | $6.32 | $138,939 | 15:57:16 11/01/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $6.37 | $127,697 | 15:54:08 11/01/2026 |
| 87 |  PointPay |
EGLD/USDT | $6.33 | $122,386 | 15:57:10 11/01/2026 |
| 88 | Koinbay |
EGLD/USDT | $6.33 | $119,747 | 15:57:12 11/01/2026 |
| 89 |  Zedxion Exchange |
EGLD/USDT | $6.33 | $119,486 | 16:00:13 11/01/2026 |
| 90 |  UEEx |
EGLD/USDT | $6.33 | $112,681 | 16:00:12 11/01/2026 |
| 91 | BloFin |
EGLD/USDT | $6.31 | $108,481 | 15:54:25 11/01/2026 |
| 92 | Bitget |
EGLD/USDT | $6.34 | $108,352 | 15:54:11 11/01/2026 |
| 93 |  Dex-Trade |
EGLD/USDT | $6.32 | $106,761 | 15:54:08 11/01/2026 |
| 94 |  SpireX |
EGLD/USDT | $6.27 | $97,776.23 | 08:57:12 08/01/2026 |
| 95 | Binance |
EGLD/TRY | $6.37 | $94,213.11 | 15:56:54 11/01/2026 |
| 96 |  GroveX |
EGLD/USDT | $6.33 | $87,662.03 | 16:00:09 11/01/2026 |
| 97 |  Binance TR |
EGLD/TRY | $6.37 | $87,422.46 | 15:57:14 11/01/2026 |
| 98 |  ONUS Pro |
EGLD/VNDC | $6.33 | $80,450.66 | 16:00:16 11/01/2026 |
| 99 |  ZKE |
EGLD/USDT | $6.33 | $71,695.35 | 16:00:09 11/01/2026 |
| 100 |  Qmall Exchange |
EGLD/USDT | $6.33 | $66,220.72 | 16:00:12 11/01/2026 |
| 101 | MEXC |
EGLD/USDC | $6.31 | $55,562.47 | 15:54:11 11/01/2026 |
| 102 |  LeveX |
EGLD/USDT | $6.33 | $51,278.91 | 16:00:15 11/01/2026 |
| 103 | Cofinex |
EGLD/USDT | $6.34 | $50,912.00 | 16:00:13 11/01/2026 |
| 104 |  Bitvavo |
EGLD/EUR | $6.30 | $48,301.42 | 15:57:12 11/01/2026 |
| 105 | DigiFinex |
EGLD/USDT | $6.33 | $46,150.65 | 15:54:11 11/01/2026 |
| 106 | Binance |
EGLD/BTC | $6.34 | $44,317.99 | 15:56:42 11/01/2026 |
| 107 |  Coinbase International Exchange |
EGLD/USDC | $6.29 | $43,373.66 | 16:00:16 11/01/2026 |
| 108 | Binance |
EGLD/EUR | $6.34 | $42,970.01 | 15:56:42 11/01/2026 |
| 109 |  Kraken |
EGLD/USD | $6.29 | $41,239.14 | 15:59:54 11/01/2026 |
| 110 |  Bitfinex |
EGLD/USDT | $6.29 | $36,661.02 | 15:57:16 11/01/2026 |
| 111 |  CoinEx |
EGLD/USDT | $6.34 | $31,857.07 | 15:59:23 11/01/2026 |
| 112 | WhiteBIT |
EGLD/EUR | $6.31 | $26,168.70 | 15:54:08 11/01/2026 |
| 113 | Binance |
EGLD/ETH | $6.35 | $24,886.08 | 15:56:54 11/01/2026 |
| 114 |  Koinpark |
EGLD/USDT | $6.34 | $23,485.41 | 16:00:11 11/01/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $6.27 | $22,784.53 | 16:00:12 11/01/2026 |
| 116 |  Hibt |
EGLD/USDT | $6.33 | $22,465.48 | 15:57:11 11/01/2026 |
| 117 | BTSE |
EGLD/USDT | $6.33 | $22,385.10 | 15:57:09 11/01/2026 |
| 118 |  CoinUp.io |
EGLD/USDT | $6.33 | $21,454.90 | 15:57:14 11/01/2026 |
| 119 | FMFW.io |
EGLD/BTC | $6.32 | $16,515.04 | 15:57:09 11/01/2026 |
| 120 | HitBTC |
EGLD/BTC | $6.32 | $16,432.43 | 15:54:08 11/01/2026 |
| 121 | BYDFi |
EGLD/USDT | $6.31 | $15,708.90 | 16:00:17 11/01/2026 |
| 122 |  Crypto.com Exchange |
EGLD/USD | $6.27 | $15,520.47 | 15:57:07 11/01/2026 |
| 123 |  Deepcoin |
EGLD/USDT | $6.34 | $12,409.29 | 15:57:09 11/01/2026 |
| 124 | PointPay |
EGLD/USDC | $6.34 | $8,536.45 | 15:57:10 11/01/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $6.35 | $8,488.94 | 15:57:07 11/01/2026 |
| 126 |  ChangeNOW |
EGLD/BTC | $6.55 | $8,379.32 | 16:00:11 11/01/2026 |
| 127 |  XBO.com |
EGLD/USDT | $6.33 | $7,692.11 | 16:00:11 11/01/2026 |
| 128 |  Bit2Me |
EGLD/EUR | $6.29 | $7,630.04 | 15:57:10 11/01/2026 |
| 129 | Kraken |
EGLD/EUR | $6.29 | $6,958.66 | 15:59:54 11/01/2026 |
| 130 | CoinEx |
EGLD/USDC | $6.33 | $5,968.91 | 15:59:53 11/01/2026 |
| 131 |  ZebPay |
EGLD/INR | $6.51 | $3,683.20 | 15:54:11 11/01/2026 |
| 132 |  TRIV |
EGLD/IDR | $6.36 | $3,296.17 | 16:00:23 11/01/2026 |
| 133 | TRIV |
EGLD/USDT | $6.33 | $3,296.16 | 16:00:23 11/01/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $6.33 | $3,279.88 | 15:57:09 11/01/2026 |
| 135 |  Indodax |
EGLD/IDR | $6.26 | $3,167.07 | 15:59:53 11/01/2026 |
| 136 |  Blynex |
EGLD/USDT | $6.33 | $2,454.15 | 16:00:09 11/01/2026 |
| 137 |  PrimeXBT |
EGLD/USDT | $6.33 | $2,221.74 | 16:00:15 11/01/2026 |
| 138 |  Bitlo |
EGLD/TRY | $6.33 | $1,567.85 | 16:00:12 11/01/2026 |
| 139 |  CoinDCX |
EGLD/INR | $6.49 | $1,544.79 | 15:57:14 11/01/2026 |
| 140 |  Binance TH |
EGLD/USDT | $6.33 | $1,248.08 | 15:57:10 11/01/2026 |
| 141 | Upbit |
EGLD/BTC | $6.21 | $1,077.54 | 15:56:53 11/01/2026 |
| 142 | CoinDCX |
EGLD/USDT | $6.34 | $758.63 | 15:57:14 11/01/2026 |
| 143 |  NexDAX |
EGLD/USDT | $6.30 | $658.39 | 16:00:33 11/01/2026 |
| 144 | KuCoin |
EGLD/BTC | $6.23 | $352.67 | 15:55:55 11/01/2026 |
| 145 | OKX |
EGLD/USD | $6.48 | $275.69 | 15:56:23 11/01/2026 |
| 146 |  LATOKEN |
EGLD/USDT | $8.82 | $174.02 | 15:54:11 11/01/2026 |
| 147 | OKX |
EGLD/EUR | $6.22 | $163.21 | 15:56:23 11/01/2026 |
| 148 | ONUS Pro |
EGLD/VNDC | $6.35 | $149.96 | 16:00:13 11/01/2026 |
| 149 |  Binance.US |
EGLD/USDT | $6.54 | $131.86 | 15:59:53 11/01/2026 |
| 150 |  Flipster |
EGLD/USDT | $6.33 | $108.13 | 16:00:19 11/01/2026 |
| 151 | Upbit |
EGLD/USDT | $6.24 | $84.33 | 15:56:23 11/01/2026 |
| 152 | Crypto.com Exchange |
EGLD/USD | $6.25 | $70.63 | 15:54:17 11/01/2026 |
| 153 |  CEX.IO |
EGLD/USD | $6.34 | $29.91 | 15:54:09 11/01/2026 |
| 154 | Bitfinex |
EGLD/USD | $6.48 | $29.18 | 15:59:53 11/01/2026 |
| 155 | Bitfinex |
EGLD/USDT | $6.24 | $28.46 | 15:59:23 11/01/2026 |
| 156 |  WazirX |
EGLD/USDT | $6.38 | $2.16 | 16:00:08 11/01/2026 |
| 157 |  WOO X |
EGLD/USDT | $6.33 | $1.10 | 15:57:15 11/01/2026 |
| 158 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 15:54:08 11/01/2026 |
| 159 | HitBTC |
EGLD/USDC | $11.91 | $0 | 15:54:08 11/01/2026 |
| 160 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 15:59:23 11/01/2026 |
| 161 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:23 11/01/2026 |
| 162 |  Korbit |
EGLD/KRW | $6.55 | $0 | 15:54:12 11/01/2026 |
| 163 |  Bitbns |
EGLD/INR | $13.29 | $0 | 15:54:11 11/01/2026 |
| 164 |  NovaDAX |
EGLD/BRL | $6.49 | $0 | 15:57:09 11/01/2026 |
| 165 |  Giottus |
EGLD/INR | $6.69 | $0 | 15:48:13 11/01/2026 |
| 166 | Giottus |
EGLD/USDT | $6.33 | $0 | 15:48:13 11/01/2026 |
| 167 |  XXKK |
EGLD/USDT | $6.34 | $0 | 16:00:10 11/01/2026 |
| 168 |  Gate US |
EGLD/USDT | $6.35 | $0 | 16:00:11 11/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 11/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,884,560 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.