MultiversX EGLD
Xếp hạng #185
16:39:00 13/08/2026
Giá MultiversX (EGLD)
$2.65 -2.03%
0.00004167 BTC
68,317 VND
Thấp: $2.61
Cao: $2.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.65 | $24,513,372 | 16:00:15 13/08/2026 |
| 2 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,617 | 15:54:15 13/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.65 | $1,386,209 | 15:57:15 13/08/2026 |
| 5 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,777 | 16:00:16 13/08/2026 |
| 6 |  B2Z Exchange |
EGLD/USD | $2.66 | $1,201,828 | 16:00:15 13/08/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.66 | $1,201,819 | 15:57:19 13/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.66 | $1,157,456 | 16:00:15 13/08/2026 |
| 9 |  Binance |
EGLD/USDT | $2.65 | $1,141,345 | 15:54:16 13/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.65 | $948,103 | 15:51:15 13/08/2026 |
| 11 |  FameEX |
EGLD/USDT | $2.65 | $880,025 | 15:57:19 13/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.65 | $806,363 | 16:00:16 13/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.65 | $756,288 | 15:54:16 13/08/2026 |
| 14 |  MEXC |
EGLD/USDT | $2.65 | $464,371 | 15:57:15 13/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.65 | $388,699 | 15:54:15 13/08/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.65 | $378,763 | 15:57:16 13/08/2026 |
| 17 |  HTX |
EGLD/USDT | $2.70 | $367,543 | 15:59:24 13/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.70 | $367,467 | 16:00:08 13/08/2026 |
| 19 |  WhiteBIT |
EGLD/USDT | $2.65 | $356,627 | 15:57:15 13/08/2026 |
| 20 | WhiteBIT |
EGLD/USDC | $2.66 | $334,889 | 15:57:07 13/08/2026 |
| 21 |  EasiCoin |
EGLD/USDT | $2.65 | $297,426 | 16:00:16 13/08/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.65 | $235,601 | 16:00:19 13/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.65 | $226,779 | 15:57:19 13/08/2026 |
| 24 | Binance |
EGLD/USDT | $2.66 | $225,955 | 15:56:42 13/08/2026 |
| 25 |  GroveX |
EGLD/USDT | $2.65 | $220,270 | 15:54:10 13/08/2026 |
| 26 |  Pionex |
EGLD/USDT | $2.65 | $207,616 | 15:57:08 13/08/2026 |
| 27 | YEX |
EGLD/USDT | $2.65 | $200,679 | 16:00:12 13/08/2026 |
| 28 |  Bitbase |
EGLD/USDT | $2.66 | $199,002 | 15:54:11 13/08/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $2.65 | $194,668 | 15:57:07 13/08/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $2.65 | $189,144 | 15:57:18 13/08/2026 |
| 31 |  Picol |
EGLD/USDT | $2.65 | $183,109 | 16:00:12 13/08/2026 |
| 32 | WhiteBIT |
EGLD/EUR | $2.66 | $181,714 | 15:57:07 13/08/2026 |
| 33 |  BitradeX |
EGLD/USDT | $2.65 | $160,224 | 15:54:10 13/08/2026 |
| 34 |  SuperEx |
EGLD/USDT | $2.62 | $132,517 | 16:00:10 13/08/2026 |
| 35 |  Cofinex |
EGLD/USDT | $2.65 | $125,565 | 16:00:17 13/08/2026 |
| 36 |  LBank |
EGLD/USDT | $2.65 | $121,706 | 15:57:11 13/08/2026 |
| 37 | Toobit |
EGLD/USDT | $2.66 | $118,689 | 15:57:11 13/08/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.65 | $112,578 | 15:57:16 13/08/2026 |
| 39 | Bitbase |
EGLD/USDT | $2.65 | $111,960 | 15:51:19 13/08/2026 |
| 40 |  4E |
EGLD/USDT | $2.65 | $111,896 | 16:00:07 13/08/2026 |
| 41 | WhiteBIT |
EGLD/TRY | $2.66 | $106,961 | 15:57:07 13/08/2026 |
| 42 |  MGBX |
EGLD/USDT | $2.65 | $106,697 | 15:57:16 13/08/2026 |
| 43 |  Ourbit |
EGLD/USDT | $2.66 | $100,517 | 15:57:07 13/08/2026 |
| 44 |  BitTap |
EGLD/USDT | $2.65 | $93,557.82 | 16:00:16 13/08/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.65 | $92,712.65 | 15:57:19 13/08/2026 |
| 46 |  Phemex |
EGLD/USDT | $2.65 | $92,673.64 | 15:57:16 13/08/2026 |
| 47 | Bybit |
EGLD/USDT | $2.66 | $89,924.07 | 15:54:11 13/08/2026 |
| 48 |  Websea |
EGLD/USDT | $2.65 | $88,821.51 | 15:57:11 13/08/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.65 | $77,799.07 | 15:51:07 13/08/2026 |
| 50 |  Bitunix |
EGLD/USDT | $2.65 | $74,264.79 | 15:57:11 13/08/2026 |
| 51 | MEXC |
EGLD/USDT | $2.66 | $70,242.41 | 15:57:09 13/08/2026 |
| 52 |  XXKK |
EGLD/USDT | $2.66 | $69,872.68 | 16:00:07 13/08/2026 |
| 53 |  DigiFinex |
EGLD/USDT | $2.67 | $68,684.22 | 16:00:15 13/08/2026 |
| 54 |  Gate |
EGLD/USDT | $2.65 | $67,643.97 | 15:57:19 13/08/2026 |
| 55 |  XT.COM |
EGLD/USDT | $2.66 | $65,561.94 | 15:57:11 13/08/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $2.65 | $60,697.88 | 15:51:07 13/08/2026 |
| 57 | MEXC |
EGLD/USDC | $2.65 | $56,117.35 | 15:57:09 13/08/2026 |
| 58 |  HitBTC |
EGLD/USDT | $2.65 | $51,077.69 | 16:00:11 13/08/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $2.65 | $51,074.64 | 16:00:10 13/08/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $2.65 | $50,849.09 | 15:57:10 13/08/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $2.65 | $50,848.49 | 15:57:07 13/08/2026 |
| 62 |  Variational |
EGLD/USDC | $2.65 | $50,423.01 | 16:03:15 13/08/2026 |
| 63 | BTSE |
EGLD/USDT | $2.66 | $46,404.67 | 15:48:07 13/08/2026 |
| 64 |  BlockFin |
EGLD/USDT | $2.65 | $45,423.19 | 16:00:23 13/08/2026 |
| 65 |  BingX |
EGLD/USDT | $2.66 | $42,998.56 | 15:54:16 13/08/2026 |
| 66 | BlockFin |
EGLD/USDT | $2.67 | $42,136.54 | 15:57:10 13/08/2026 |
| 67 |  CoinUp.io |
EGLD/USDT | $2.65 | $40,948.56 | 15:57:08 13/08/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.66 | $40,484.93 | 15:57:10 13/08/2026 |
| 69 |  idax exchange |
EGLD/USDT | $2.65 | $38,017.43 | 16:00:13 13/08/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.65 | $37,960.04 | 15:54:09 13/08/2026 |
| 71 | Binance |
EGLD/TRY | $2.65 | $37,298.50 | 15:56:42 13/08/2026 |
| 72 |  NexDAX |
EGLD/USDT | $2.65 | $30,927.22 | 16:00:15 13/08/2026 |
| 73 |  Bitvavo |
EGLD/EUR | $2.65 | $30,806.89 | 15:57:08 13/08/2026 |
| 74 |  KCEX |
EGLD/USDT | $2.67 | $27,231.16 | 15:57:07 13/08/2026 |
| 75 |  ASTX |
EGLD/USDT | $2.65 | $27,166.94 | 16:00:15 13/08/2026 |
| 76 |  BloFin |
EGLD/USDT | $2.67 | $25,366.38 | 15:57:07 13/08/2026 |
| 77 | Binance |
EGLD/USDC | $2.65 | $23,319.22 | 15:56:42 13/08/2026 |
| 78 |  ZKE |
EGLD/USDT | $2.65 | $22,811.62 | 16:00:13 13/08/2026 |
| 79 |  Ekbit |
EGLD/USDT | $2.68 | $19,316.86 | 16:06:15 12/08/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $2.66 | $19,296.89 | 16:00:12 13/08/2026 |
| 81 |  Kraken |
EGLD/USD | $2.66 | $18,478.83 | 15:59:55 13/08/2026 |
| 82 |  LeveX |
EGLD/USDT | $2.65 | $18,014.30 | 16:00:15 13/08/2026 |
| 83 |  OKX |
EGLD/USDT | $2.66 | $17,881.52 | 15:56:24 13/08/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.66 | $17,880.34 | 16:00:10 13/08/2026 |
| 85 | Bitcastle |
EGLD/USDT | $2.65 | $15,819.36 | 16:00:11 13/08/2026 |
| 86 | KuCoin |
EGLD/USDT | $2.65 | $15,162.93 | 15:59:53 13/08/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $2.66 | $14,680.34 | 15:56:59 13/08/2026 |
| 88 |  CoinEx |
EGLD/USDT | $2.65 | $13,417.29 | 15:59:53 13/08/2026 |
| 89 | EasiCoin |
EGLD/USDT | $2.67 | $12,389.84 | 16:00:10 13/08/2026 |
| 90 | Binance |
EGLD/EUR | $2.63 | $12,258.92 | 15:56:42 13/08/2026 |
| 91 |  Hibt |
EGLD/USDT | $2.66 | $11,326.66 | 15:57:08 13/08/2026 |
| 92 | Pionex |
EGLD/USDT | $2.65 | $10,872.17 | 15:57:16 13/08/2026 |
| 93 |  Upbit |
EGLD/KRW | $2.64 | $10,737.94 | 15:56:53 13/08/2026 |
| 94 |  Bitget |
EGLD/USDT | $2.66 | $9,338.89 | 15:55:02 13/08/2026 |
| 95 |  ICRYPEX |
EGLD/USDT | $2.73 | $8,172.89 | 16:00:13 13/08/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.61 | $7,042.83 | 15:59:54 13/08/2026 |
| 97 | Gate |
EGLD/USDT | $2.64 | $6,982.07 | 15:56:24 13/08/2026 |
| 98 |  PointPay |
EGLD/USDT | $2.65 | $6,734.95 | 15:57:10 13/08/2026 |
| 99 |  SunX |
EGLD/USDT | $2.65 | $5,372.94 | 16:00:18 13/08/2026 |
| 100 |  Binance TR |
EGLD/TRY | $2.65 | $5,258.04 | 15:57:12 13/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.64 | $5,225.89 | 15:54:07 13/08/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $2.65 | $4,827.23 | 15:57:07 13/08/2026 |
| 103 | Kraken |
EGLD/EUR | $2.65 | $3,613.52 | 15:59:55 13/08/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $2.65 | $3,530.92 | 15:57:10 13/08/2026 |
| 105 | BloFin |
EGLD/USDT | $2.66 | $3,529.61 | 15:54:16 13/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $2.66 | $3,240.23 | 16:00:12 13/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.65 | $2,972.63 | 16:00:24 13/08/2026 |
| 108 | CoinEx |
EGLD/USDC | $2.65 | $2,306.48 | 15:59:53 13/08/2026 |
| 109 |  Koinpark |
EGLD/USDT | $2.66 | $2,201.28 | 16:00:09 13/08/2026 |
| 110 |  Bitlo |
EGLD/TRY | $2.65 | $2,067.82 | 16:00:07 13/08/2026 |
| 111 |  Bitfinex |
EGLD/USDT | $2.65 | $1,768.35 | 15:57:15 13/08/2026 |
| 112 | BYDFi |
EGLD/USDT | $2.65 | $1,581.29 | 16:00:15 13/08/2026 |
| 113 | OKX |
EGLD/EUR | $2.66 | $1,579.89 | 15:56:24 13/08/2026 |
| 114 |  Blynex |
EGLD/USDT | $2.66 | $1,066.92 | 15:54:10 13/08/2026 |
| 115 | BITmarkets |
EGLD/IDR | $2.65 | $773.11 | 16:00:10 13/08/2026 |
| 116 |  Binance TH |
EGLD/USDT | $2.66 | $599.62 | 15:57:07 13/08/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.65 | $453.85 | 16:00:16 13/08/2026 |
| 118 | KuCoin |
EGLD/BTC | $2.63 | $428.32 | 15:59:53 13/08/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.66 | $379.51 | 16:00:11 13/08/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.63 | $375.04 | 15:54:16 13/08/2026 |
| 121 |  Indodax |
EGLD/IDR | $2.63 | $352.74 | 15:59:23 13/08/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $2.62 | $307.52 | 15:54:07 13/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.82 | $219.68 | 15:57:07 13/08/2026 |
| 124 |  TRIV |
EGLD/IDR | $2.67 | $186.78 | 16:00:13 13/08/2026 |
| 125 | TRIV |
EGLD/USDT | $2.66 | $186.17 | 16:00:13 13/08/2026 |
| 126 | CoinDCX |
EGLD/USDT | $2.66 | $75.57 | 15:57:07 13/08/2026 |
| 127 |  Binance.US |
EGLD/USDT | $2.71 | $54.14 | 06:42:53 13/08/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 16:00:16 13/08/2026 |
| 129 |  CEX.IO |
EGLD/USD | $2.66 | $26.01 | 15:57:09 13/08/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $2.66 | $11.94 | 15:57:08 13/08/2026 |
| 131 | HitBTC |
EGLD/USDC | $2.69 | $0.007960 | 16:00:11 13/08/2026 |
| 132 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 15:59:23 13/08/2026 |
| 133 | HitBTC |
EGLD/BTC | $3.17 | $0 | 16:00:11 13/08/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 15:59:23 13/08/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:23 13/08/2026 |
| 136 |  Korbit |
EGLD/KRW | $2.76 | $0 | 15:57:07 13/08/2026 |
| 137 | Upbit |
EGLD/BTC | $2.58 | $0 | 15:56:53 13/08/2026 |
| 138 | Upbit |
EGLD/USDT | $2.62 | $0 | 15:56:53 13/08/2026 |
| 139 |  ZebPay |
EGLD/INR | $2.84 | $0 | 16:00:08 13/08/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.08 | $0 | 15:54:11 13/08/2026 |
| 141 |  BitMart |
EGLD/USDT | $2.80 | $0 | 16:00:17 13/08/2026 |
| 142 |  WazirX |
EGLD/USDT | $2.79 | $0 | 16:00:11 13/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.17 | $0 | 15:57:10 13/08/2026 |
| 144 |  Giottus |
EGLD/INR | $2.94 | $0 | 16:00:12 13/08/2026 |
| 145 | Giottus |
EGLD/USDT | $2.66 | $0 | 16:00:12 13/08/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.65 | $0 | 15:57:15 13/08/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.66 | $0 | 16:00:09 13/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,513,372 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.