Tiền ảo: 39,653 Sàn giao dịch: 976 Vốn hóa: $2,653,161,787,977 Khối lượng (24h): $84,517,606,283 Thị phần: BTC: 59.0%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #142 16:53:00 10/09/2026
Giá MultiversX (EGLD)
$5.34 8.54%
0.00006843 BTC 136,923 VND
Thấp: $4.81 Cao: $5.66

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $5.44 $210,515,972 16:00:16 10/09/2026
2 Binance Binance EGLD/USDT $5.44 $20,021,421 15:54:17 10/09/2026
3 OrangeX OrangeX EGLD/USDT $5.45 $15,785,385 15:57:16 10/09/2026
4 FameEX FameEX EGLD/USDT $5.45 $14,865,123 15:57:19 10/09/2026
5 LBank LBank EGLD/USDT $5.45 $10,851,365 15:57:16 10/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $5.45 $10,288,231 15:57:15 10/09/2026
7 Bybit Bybit EGLD/USDT $5.44 $6,274,996 15:54:16 10/09/2026
8 Toobit Toobit EGLD/USDT $5.45 $4,626,408 15:57:17 10/09/2026
9 Ourbit Ourbit EGLD/USDT $5.45 $4,028,184 15:57:16 10/09/2026
10 BASEKX BASEKX EGLD/USDT $5.44 $2,944,797 16:00:15 10/09/2026
11 MEXC MEXC EGLD/USDT $5.45 $2,685,816 15:57:16 10/09/2026
12 BingX BingX EGLD/USDT $5.45 $2,669,912 15:57:16 10/09/2026
13 YEX YEX EGLD/USDT $5.44 $2,624,776 16:00:16 10/09/2026
14 KCEX KCEX EGLD/USDT $5.45 $2,409,800 15:57:15 10/09/2026
15 Binance Binance EGLD/USDT $5.46 $2,290,057 15:56:42 10/09/2026
16 Pionex Pionex EGLD/USDT $5.47 $2,105,304 15:57:12 10/09/2026
17 XT.COM XT.COM EGLD/USDT $5.46 $2,081,564 15:57:42 10/09/2026
18 CRMClick CRMClick EGLD/USDT $5.43 $1,967,386 16:00:12 10/09/2026
19 OneBullEx OneBullEx EGLD/USDT $5.44 $1,965,945 16:00:15 10/09/2026
20 HTX HTX EGLD/USDT $5.43 $1,961,847 15:59:25 10/09/2026
21 Hotcoin Hotcoin EGLD/USDT $5.45 $1,951,699 15:57:28 10/09/2026
22 Zoomex Zoomex EGLD/USDT $5.45 $1,890,682 15:57:17 10/09/2026
23 Picol Picol EGLD/USDT $5.46 $1,888,173 16:00:09 10/09/2026
24 Cofinex Cofinex EGLD/USDT $5.44 $1,803,148 16:00:15 10/09/2026
25 Bitget Bitget EGLD/USDT $5.44 $1,769,799 15:54:16 10/09/2026
26 Koinbay Koinbay EGLD/USDT $26.46 $1,499,497 15:57:15 10/09/2026
27 MGBX MGBX EGLD/USDT $5.45 $1,481,552 15:57:17 10/09/2026
28 YEX YEX EGLD/USDT $5.46 $1,481,528 16:00:12 10/09/2026
29 Upbit Upbit EGLD/KRW $5.53 $1,422,678 15:56:53 10/09/2026
30 Bitbase Bitbase EGLD/USDT $5.45 $1,375,787 15:57:17 10/09/2026
31 KuCoin KuCoin EGLD/USDT $5.45 $1,331,008 15:54:20 10/09/2026
32 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,514 16:00:17 10/09/2026
33 BTSE BTSE EGLD/USDT $5.45 $1,172,052 15:57:15 10/09/2026
34 B2Z Exchange B2Z Exchange EGLD/USD $5.44 $1,121,862 16:00:16 10/09/2026
35 BITmarkets BITmarkets EGLD/USDT $5.44 $1,121,261 16:00:15 10/09/2026
36 4E 4E EGLD/USDT $5.43 $1,104,166 15:51:09 10/09/2026
37 DigiFinex DigiFinex EGLD/USDT $5.45 $1,076,975 16:00:16 10/09/2026
38 ASTX ASTX EGLD/USDT $5.44 $1,075,331 16:00:17 10/09/2026
39 Bitcastle Bitcastle EGLD/USDT $5.43 $1,064,024 16:00:19 10/09/2026
40 BlockFin BlockFin EGLD/USDT $5.44 $1,029,627 16:00:15 10/09/2026
41 EasiCoin EasiCoin EGLD/USDT $5.44 $1,017,057 16:00:17 10/09/2026
42 YUBIT YUBIT EGLD/USDT $5.45 $876,412 15:57:15 10/09/2026
43 Websea Websea EGLD/USDT $5.47 $861,658 15:57:12 10/09/2026
44 Coinbase Exchange Coinbase Exchange EGLD/USD $5.46 $794,548 15:56:29 10/09/2026
45 Bithumb Bithumb EGLD/KRW $5.52 $782,646 15:59:54 10/09/2026
46 Bybit Bybit EGLD/USDT $5.46 $730,484 15:54:08 10/09/2026
47 Binance Binance EGLD/TRY $5.46 $724,204 15:56:42 10/09/2026
48 WhiteBIT WhiteBIT EGLD/USDT $5.44 $716,504 15:57:15 10/09/2026
49 XT.COM XT.COM EGLD/USDT $5.48 $661,566 15:57:10 10/09/2026
50 LBank LBank EGLD/USDT $5.47 $581,618 15:57:09 10/09/2026
51 BloFin BloFin EGLD/USDT $5.45 $553,264 15:54:25 10/09/2026
52 Bitrue Bitrue EGLD/USDT $5.45 $533,374 15:57:17 10/09/2026
53 Binance Binance EGLD/USDC $5.45 $525,578 15:56:42 10/09/2026
54 SuperEx SuperEx EGLD/USDT $5.46 $519,862 16:00:10 10/09/2026
55 Pionex Pionex EGLD/USDT $5.45 $498,457 15:57:16 10/09/2026
56 Binance TR Binance TR EGLD/TRY $5.47 $468,786 15:57:13 10/09/2026
57 BitGW Exchange BitGW Exchange EGLD/USDT $5.45 $434,719 15:57:07 10/09/2026
58 OKX OKX EGLD/USDT $5.45 $429,529 15:56:23 10/09/2026
59 Ourbit Ourbit EGLD/USDT $5.42 $426,676 15:51:10 10/09/2026
60 Toobit Toobit EGLD/USDT $5.47 $418,850 15:57:11 10/09/2026
61 BitTap BitTap EGLD/USDT $5.44 $411,264 16:00:17 10/09/2026
62 BitradeX BitradeX EGLD/USDT $5.45 $408,836 16:00:11 10/09/2026
63 WhiteBIT WhiteBIT EGLD/USDT $5.45 $389,720 15:57:07 10/09/2026
64 Bitbase Bitbase EGLD/USDT $5.46 $370,737 15:54:07 10/09/2026
65 BYDFi BYDFi EGLD/USDT $5.47 $359,657 15:57:11 10/09/2026
66 Gate Gate EGLD/USDT $5.46 $344,964 15:54:20 10/09/2026
67 Biconomy.com Biconomy.com EGLD/USDT $5.47 $279,548 15:57:08 10/09/2026
68 XXKK XXKK EGLD/USDT $5.49 $271,838 15:54:07 10/09/2026
69 Biconomy.com Biconomy.com EGLD/USDC $5.47 $264,106 15:57:08 10/09/2026
70 MEXC MEXC EGLD/USDT $5.41 $257,779 15:51:10 10/09/2026
71 HitBTC HitBTC EGLD/USDT $5.45 $242,250 16:00:07 10/09/2026
72 Mandala Exchange Mandala Exchange EGLD/USDT $5.45 $242,250 16:00:10 10/09/2026
73 Gleec BTC Gleec BTC EGLD/USDT $5.45 $242,250 16:00:08 10/09/2026
74 FMFW.io FMFW.io EGLD/USDT $5.44 $241,914 15:54:10 10/09/2026
75 BlockFin BlockFin EGLD/USDT $5.46 $220,611 16:00:11 10/09/2026
76 KuCoin KuCoin EGLD/USDT $5.46 $209,139 15:56:23 10/09/2026
77 Bitvavo Bitvavo EGLD/EUR $5.45 $188,724 15:57:07 10/09/2026
78 Revolut X Revolut X EGLD/USD $5.45 $161,167 16:00:08 10/09/2026
79 Bitcastle Bitcastle EGLD/USDT $5.46 $153,566 16:00:15 10/09/2026
80 Kraken Kraken EGLD/USD $5.46 $146,725 15:59:24 10/09/2026
81 GroveX GroveX EGLD/USDT $5.44 $136,391 16:00:07 10/09/2026
82 EasiCoin EasiCoin EGLD/USDT $5.46 $134,080 16:00:11 10/09/2026
83 Bitunix Bitunix EGLD/USDT $5.39 $132,462 15:48:11 10/09/2026
84 BloFin BloFin EGLD/USDT $5.47 $129,781 15:54:20 10/09/2026
85 Hibt Hibt EGLD/USDT $5.47 $114,315 15:57:08 10/09/2026
86 BingX BingX EGLD/USDT $5.48 $105,561 15:54:07 10/09/2026
87 WhiteBIT WhiteBIT EGLD/USDC $5.46 $96,713.77 15:57:07 10/09/2026
88 WhiteBIT WhiteBIT EGLD/TRY $5.47 $96,282.75 15:57:07 10/09/2026
89 Gate Gate EGLD/USDT $5.44 $86,516.81 15:56:24 10/09/2026
90 CoinEx CoinEx EGLD/USDT $5.39 $85,527.08 15:57:15 10/09/2026
91 Koinbay Koinbay EGLD/USDT $5.46 $81,834.17 15:57:12 10/09/2026
92 Kraken Kraken EGLD/EUR $5.43 $80,147.21 15:59:24 10/09/2026
93 idax exchange idax exchange EGLD/USDT $5.45 $75,903.56 16:00:10 10/09/2026
94 Bit2Me Bit2Me EGLD/EUR $5.43 $73,771.30 15:57:12 10/09/2026
95 LeveX LeveX EGLD/USDT $5.44 $69,232.12 16:00:15 10/09/2026
96 SunX SunX EGLD/USDT $5.44 $67,938.01 16:01:21 10/09/2026
97 MEXC MEXC EGLD/USDC $5.40 $62,972.58 15:51:10 10/09/2026
98 NexDAX NexDAX EGLD/USDT $5.45 $59,362.75 16:00:09 10/09/2026
99 BTSE BTSE EGLD/USDT $5.46 $56,580.26 15:57:07 10/09/2026
100 PointPay PointPay EGLD/USDT $5.47 $54,963.28 15:57:07 10/09/2026
101 Binance.US Binance.US EGLD/USDT $5.04 $50,369.69 15:59:23 10/09/2026
102 ZKE ZKE EGLD/USDT $5.45 $46,600.80 16:00:10 10/09/2026
103 KCEX KCEX EGLD/USDT $5.46 $46,528.09 15:57:07 10/09/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.49 $43,410.99 15:54:10 10/09/2026
105 DigiFinex DigiFinex EGLD/USDT $5.46 $41,137.42 16:00:08 10/09/2026
106 Bitget Bitget EGLD/USDT $5.43 $40,086.51 15:55:09 10/09/2026
107 WhiteBIT WhiteBIT EGLD/EUR $5.45 $39,658.10 15:57:07 10/09/2026
108 Binance Binance EGLD/EUR $5.37 $37,883.82 15:56:42 10/09/2026
109 Ulink Ulink EGLD/USDT $5.44 $36,362.38 16:00:26 10/09/2026
110 CoinUp.io CoinUp.io EGLD/USDT $5.47 $32,014.73 15:57:07 10/09/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $5.46 $30,048.77 15:54:10 10/09/2026
112 BYDFi BYDFi EGLD/USDT $5.44 $29,164.16 16:00:16 10/09/2026
113 Koinpark Koinpark EGLD/USDT $5.46 $24,255.27 16:00:09 10/09/2026
114 Deepcoin Deepcoin EGLD/USDT $5.47 $23,714.98 15:57:10 10/09/2026
115 Bitfinex Bitfinex EGLD/USDT $5.34 $23,004.54 15:57:15 10/09/2026
116 Tokocrypto Tokocrypto EGLD/USDT $5.47 $22,464.74 15:57:10 10/09/2026
117 OKX OKX EGLD/EUR $5.53 $22,313.47 15:56:23 10/09/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.24 $15,157.95 13:48:18 10/09/2026
119 OKX OKX EGLD/USDC $5.46 $12,878.32 15:56:23 10/09/2026
120 KuCoin KuCoin EGLD/BTC $5.42 $11,026.40 15:56:23 10/09/2026
121 CoinEx CoinEx EGLD/USDT $5.45 $10,656.04 15:59:24 10/09/2026
122 XBO.com XBO.com EGLD/USDT $5.46 $9,273.02 16:00:09 10/09/2026
123 BVOX BVOX EGLD/USDT $5.44 $8,866.85 15:54:07 10/09/2026
124 PrimeXBT PrimeXBT EGLD/USDT $5.44 $8,452.83 16:00:16 10/09/2026
125 CoinDCX CoinDCX EGLD/INR $5.71 $6,688.11 15:57:07 10/09/2026
126 OKX OKX EGLD/USD $5.42 $6,634.20 15:56:23 10/09/2026
127 CoinDCX CoinDCX EGLD/USDT $5.46 $5,913.85 15:57:07 10/09/2026
128 Variational Variational EGLD/USDC $5.44 $5,449.81 16:03:16 10/09/2026
129 Indodax Indodax EGLD/IDR $5.44 $4,181.55 15:59:24 10/09/2026
130 Binance TH Binance TH EGLD/USDT $5.47 $3,079.39 15:57:07 10/09/2026
131 CEX.IO CEX.IO EGLD/USD $5.48 $2,837.21 15:57:09 10/09/2026
132 Bitlo Bitlo EGLD/TRY $5.43 $2,487.40 16:00:09 10/09/2026
133 Blynex Blynex EGLD/USDT $5.46 $2,331.61 16:00:09 10/09/2026
134 CoinEx CoinEx EGLD/USDC $5.44 $1,927.22 15:59:24 10/09/2026
135 BVOX BVOX EGLD/USDC $5.20 $1,899.83 08:18:07 10/09/2026
136 TRIV TRIV EGLD/IDR $5.47 $1,636.88 16:00:10 10/09/2026
137 TRIV TRIV EGLD/USDT $5.46 $1,636.88 16:00:10 10/09/2026
138 BITmarkets BITmarkets EGLD/IDR $5.45 $660.06 16:00:12 10/09/2026
139 HitBTC HitBTC EGLD/BTC $5.04 $286.08 16:00:07 10/09/2026
140 FMFW.io FMFW.io EGLD/BTC $5.04 $285.99 15:54:10 10/09/2026
141 WazirX WazirX EGLD/USDT $5.07 $133.83 16:00:09 10/09/2026
142 HitBTC HitBTC EGLD/USDC $5.04 $58.29 16:00:07 10/09/2026
143 FMFW.io FMFW.io EGLD/USDC $5.04 $58.27 15:54:10 10/09/2026
144 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 16:00:15 10/09/2026
145 ZebPay ZebPay EGLD/INR $5.79 $9.05 16:00:07 10/09/2026
146 Korbit Korbit EGLD/KRW $5.21 $7.07 15:57:09 10/09/2026
147 Upbit Upbit EGLD/USDT $6.19 $0.6600 15:56:53 10/09/2026
148 Poloniex Poloniex EGLD/USDT $4.00 $0 15:59:23 10/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 15:59:23 10/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 15:59:23 10/09/2026
151 Upbit Upbit EGLD/BTC $4.40 $0 15:56:23 10/09/2026
152 Bitbns Bitbns EGLD/INR $6.08 $0 16:00:08 10/09/2026
153 BitMart BitMart EGLD/USDT $2.80 $0 16:00:15 10/09/2026
154 Giottus Giottus EGLD/INR $3.87 $0 15:45:09 10/09/2026
155 Giottus Giottus EGLD/USDT $5.41 $0 15:45:09 10/09/2026
156 WOO X WOO X EGLD/USDT $5.45 $0 15:57:15 10/09/2026
157 Gate US Gate US EGLD/USDT $5.44 $0 16:00:11 10/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,515,972 với tỷ giá $5.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá