Tiền ảo: 39,669 Sàn giao dịch: 978 Vốn hóa: $2,617,240,790,034 Khối lượng (24h): $84,201,285,234 Thị phần: BTC: 59.0%, ETH: 11.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #153 18:03:00 11/09/2026
Giá MultiversX (EGLD)
$4.64 -13.9%
0.00006032 BTC 119,211 VND
Thấp: $4.64 Cao: $5.66

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.69 $264,291,288 17:00:16 11/09/2026
2 Binance Binance EGLD/USDT $4.69 $36,965,089 16:54:16 11/09/2026
3 OrangeX OrangeX EGLD/USDT $4.69 $28,189,326 16:54:15 11/09/2026
4 LBank LBank EGLD/USDT $4.68 $17,879,639 16:57:16 11/09/2026
5 Biconomy.com Biconomy.com EGLD/USDT $4.69 $16,523,285 16:57:15 11/09/2026
6 Bybit Bybit EGLD/USDT $4.69 $10,942,408 16:54:16 11/09/2026
7 Ourbit Ourbit EGLD/USDT $4.69 $10,143,624 16:57:18 11/09/2026
8 Toobit Toobit EGLD/USDT $4.68 $7,901,226 16:57:16 11/09/2026
9 KCEX KCEX EGLD/USDT $4.69 $6,345,827 16:57:15 11/09/2026
10 MEXC MEXC EGLD/USDT $4.69 $5,678,834 16:57:16 11/09/2026
11 BASEKX BASEKX EGLD/USDT $4.68 $5,124,267 17:00:16 11/09/2026
12 YEX YEX EGLD/USDT $4.68 $4,413,959 17:00:17 11/09/2026
13 Binance Binance EGLD/USDT $4.68 $3,781,893 16:56:42 11/09/2026
14 Bitbase Bitbase EGLD/USDT $4.78 $3,720,028 09:18:42 11/09/2026
15 XT.COM XT.COM EGLD/USDT $4.69 $3,606,945 16:57:42 11/09/2026
16 Hotcoin Hotcoin EGLD/USDT $4.68 $3,461,807 16:57:33 11/09/2026
17 Zoomex Zoomex EGLD/USDT $4.69 $3,242,585 16:57:15 11/09/2026
18 OneBullEx OneBullEx EGLD/USDT $4.68 $3,196,874 17:00:16 11/09/2026
19 Pionex Pionex EGLD/USDT $4.69 $3,167,443 16:57:12 11/09/2026
20 BingX BingX EGLD/USDT $4.68 $3,082,308 16:57:18 11/09/2026
21 Picol Picol EGLD/USDT $4.69 $2,762,887 17:00:07 11/09/2026
22 Bitget Bitget EGLD/USDT $4.68 $2,600,033 16:54:15 11/09/2026
23 YEX YEX EGLD/USDT $4.69 $2,553,762 17:00:09 11/09/2026
24 Cofinex Cofinex EGLD/USDT $4.69 $2,526,893 17:00:17 11/09/2026
25 MGBX MGBX EGLD/USDT $4.68 $2,457,689 16:57:16 11/09/2026
26 KuCoin KuCoin EGLD/USDT $4.69 $2,281,629 16:57:19 11/09/2026
27 4E 4E EGLD/USDT $4.69 $1,845,517 17:00:12 11/09/2026
28 ASTX ASTX EGLD/USDT $4.68 $1,794,975 17:00:17 11/09/2026
29 CRMClick CRMClick EGLD/USDT $3.41 $1,636,504 16:54:07 11/09/2026
30 HTX HTX EGLD/USDT $3.41 $1,622,236 16:56:23 11/09/2026
31 DigiFinex DigiFinex EGLD/USDT $4.70 $1,578,836 17:00:16 11/09/2026
32 EasiCoin EasiCoin EGLD/USDT $4.68 $1,521,268 17:00:17 11/09/2026
33 Koinbay Koinbay EGLD/USDT $26.46 $1,499,429 16:57:15 11/09/2026
34 Binance Binance EGLD/TRY $4.68 $1,433,119 16:56:42 11/09/2026
35 Websea Websea EGLD/USDT $4.70 $1,401,837 16:57:13 11/09/2026
36 Upbit Upbit EGLD/KRW $4.75 $1,268,837 16:56:53 11/09/2026
37 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,419 17:00:17 11/09/2026
38 YUBIT YUBIT EGLD/USDT $4.69 $1,147,529 16:57:15 11/09/2026
39 FameEX FameEX EGLD/USDT $4.69 $1,128,516 16:54:19 11/09/2026
40 XT.COM XT.COM EGLD/USDT $4.69 $1,081,361 16:57:10 11/09/2026
41 Bitcastle Bitcastle EGLD/USDT $4.69 $1,031,770 17:00:20 11/09/2026
42 Binance TR Binance TR EGLD/TRY $4.68 $979,106 16:57:10 11/09/2026
43 Coinbase Exchange Coinbase Exchange EGLD/USD $4.69 $973,174 16:56:29 11/09/2026
44 B2Z Exchange B2Z Exchange EGLD/USD $4.70 $944,000 17:00:15 11/09/2026
45 BTSE BTSE EGLD/USDT $4.69 $943,856 16:57:15 11/09/2026
46 BlockFin BlockFin EGLD/USDT $4.69 $901,375 16:57:23 11/09/2026
47 Bitrue Bitrue EGLD/USDT $4.69 $893,702 16:57:17 11/09/2026
48 Bybit Bybit EGLD/USDT $4.70 $886,689 16:54:11 11/09/2026
49 BITmarkets BITmarkets EGLD/USDT $4.69 $872,836 17:00:15 11/09/2026
50 WhiteBIT WhiteBIT EGLD/USDT $4.66 $859,790 16:48:15 11/09/2026
51 LBank LBank EGLD/USDT $4.69 $849,891 16:57:09 11/09/2026
52 SuperEx SuperEx EGLD/USDT $4.69 $802,828 17:00:10 11/09/2026
53 Bitbase Bitbase EGLD/USDT $4.87 $673,266 07:57:07 11/09/2026
54 Ourbit Ourbit EGLD/USDT $4.69 $657,316 16:57:11 11/09/2026
55 Gate Gate EGLD/USDT $4.69 $646,784 16:57:19 11/09/2026
56 BitradeX BitradeX EGLD/USDT $4.68 $609,195 16:57:11 11/09/2026
57 BitGW Exchange BitGW Exchange EGLD/USDT $4.69 $591,845 17:00:11 11/09/2026
58 Bithumb Bithumb EGLD/KRW $4.71 $549,156 16:59:54 11/09/2026
59 Toobit Toobit EGLD/USDT $4.69 $543,430 16:57:13 11/09/2026
60 Pionex Pionex EGLD/USDT $4.69 $516,414 16:57:16 11/09/2026
61 Binance Binance EGLD/USDC $4.69 $516,241 16:56:42 11/09/2026
62 BYDFi BYDFi EGLD/USDT $4.70 $500,783 16:54:07 11/09/2026
63 BitTap BitTap EGLD/USDT $4.68 $475,469 17:00:17 11/09/2026
64 OKX OKX EGLD/USDT $4.69 $402,911 16:56:24 11/09/2026
65 Biconomy.com Biconomy.com EGLD/USDT $4.69 $384,342 16:57:07 11/09/2026
66 Revolut X Revolut X EGLD/USD $4.68 $369,894 17:00:08 11/09/2026
67 Biconomy.com Biconomy.com EGLD/USDC $4.69 $353,425 16:57:07 11/09/2026
68 MEXC MEXC EGLD/USDT $4.69 $297,143 16:51:12 11/09/2026
69 EasiCoin EasiCoin EGLD/USDT $4.69 $286,946 17:00:12 11/09/2026
70 BlockFin BlockFin EGLD/USDT $4.69 $275,698 16:54:07 11/09/2026
71 Bitvavo Bitvavo EGLD/EUR $4.70 $268,098 16:57:10 11/09/2026
72 BloFin BloFin EGLD/USDT $4.69 $260,490 16:57:18 11/09/2026
73 KuCoin KuCoin EGLD/USDT $4.69 $249,725 16:56:23 11/09/2026
74 Kraken Kraken EGLD/USD $4.70 $248,828 16:59:24 11/09/2026
75 XXKK XXKK EGLD/USDT $4.69 $248,710 17:00:11 11/09/2026
76 WhiteBIT WhiteBIT EGLD/USDT $4.70 $229,999 16:51:08 11/09/2026
77 Bitcastle Bitcastle EGLD/USDT $4.69 $210,543 17:00:09 11/09/2026
78 CoinEx CoinEx EGLD/USDT $4.67 $203,624 16:57:15 11/09/2026
79 Hibt Hibt EGLD/USDT $4.69 $188,386 16:57:09 11/09/2026
80 WhiteBIT WhiteBIT EGLD/USDC $4.69 $165,423 16:51:08 11/09/2026
81 BloFin BloFin EGLD/USDT $4.69 $164,859 16:51:07 11/09/2026
82 Mandala Exchange Mandala Exchange EGLD/USDT $4.70 $155,976 16:54:10 11/09/2026
83 Bitunix Bitunix EGLD/USDT $4.66 $155,051 16:45:12 11/09/2026
84 HitBTC HitBTC EGLD/USDT $4.70 $151,837 17:00:07 11/09/2026
85 FMFW.io FMFW.io EGLD/USDT $4.70 $151,837 17:00:08 11/09/2026
86 Gleec BTC Gleec BTC EGLD/USDT $4.70 $151,835 17:00:08 11/09/2026
87 WhiteBIT WhiteBIT EGLD/TRY $4.68 $141,822 16:51:08 11/09/2026
88 BingX BingX EGLD/USDT $4.69 $139,458 16:57:08 11/09/2026
89 GroveX GroveX EGLD/USDT $4.70 $135,950 17:00:08 11/09/2026
90 SunX SunX EGLD/USDT $4.68 $124,141 17:00:20 11/09/2026
91 PointPay PointPay EGLD/USDT $4.73 $121,088 16:48:07 11/09/2026
92 idax exchange idax exchange EGLD/USDT $4.69 $110,269 17:00:09 11/09/2026
93 Gate Gate EGLD/USDT $4.70 $104,676 16:56:24 11/09/2026
94 Koinbay Koinbay EGLD/USDT $4.68 $104,408 16:57:12 11/09/2026
95 LeveX LeveX EGLD/USDT $4.68 $94,244.14 17:00:15 11/09/2026
96 KCEX KCEX EGLD/USDT $4.69 $71,331.82 16:57:11 11/09/2026
97 MEXC MEXC EGLD/USDC $4.69 $70,798.83 16:51:12 11/09/2026
98 ZKE ZKE EGLD/USDT $4.69 $66,161.43 17:00:09 11/09/2026
99 DigiFinex DigiFinex EGLD/USDT $4.69 $65,919.85 16:54:09 11/09/2026
100 Ulink Ulink EGLD/USDT $4.68 $65,890.56 17:00:19 11/09/2026
101 BYDFi BYDFi EGLD/USDT $4.69 $64,454.82 17:00:16 11/09/2026
102 NexDAX NexDAX EGLD/USDT $4.69 $58,535.16 17:00:08 11/09/2026
103 OKX OKX EGLD/USDC $4.67 $46,292.11 16:56:24 11/09/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.67 $40,033.35 16:57:11 11/09/2026
105 WhiteBIT WhiteBIT EGLD/EUR $4.69 $38,850.46 16:51:08 11/09/2026
106 Bitfinex Bitfinex EGLD/USDT $4.68 $36,765.91 16:57:15 11/09/2026
107 CoinUp.io CoinUp.io EGLD/USDT $4.69 $34,479.26 16:51:09 11/09/2026
108 Koinpark Koinpark EGLD/USDT $4.69 $34,139.42 17:00:12 11/09/2026
109 Variational Variational EGLD/USDC $4.68 $32,715.94 17:03:16 11/09/2026
110 Binance Binance EGLD/EUR $4.72 $28,186.67 16:56:42 11/09/2026
111 Deepcoin Deepcoin EGLD/USDT $4.69 $27,528.72 16:57:07 11/09/2026
112 BVOX BVOX EGLD/USDT $4.68 $26,243.73 16:48:08 11/09/2026
113 OKX OKX EGLD/EUR $4.70 $23,366.90 16:56:24 11/09/2026
114 Bit2Me Bit2Me EGLD/EUR $4.70 $21,715.71 16:57:08 11/09/2026
115 Kraken Kraken EGLD/EUR $4.70 $21,081.62 16:59:24 11/09/2026
116 CoinEx CoinEx EGLD/USDT $4.70 $17,436.36 16:59:53 11/09/2026
117 Bitget Bitget EGLD/USDT $4.69 $15,771.53 16:55:44 11/09/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.80 $12,277.76 12:39:19 11/09/2026
119 Tokocrypto Tokocrypto EGLD/USDT $4.69 $12,153.19 16:57:12 11/09/2026
120 Binance.US Binance.US EGLD/USDT $4.86 $11,817.47 16:59:23 11/09/2026
121 Binance TH Binance TH EGLD/USDT $4.69 $11,234.92 16:57:07 11/09/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.70 $7,641.53 16:57:11 11/09/2026
123 Indodax Indodax EGLD/IDR $4.65 $7,623.01 16:59:25 11/09/2026
124 XBO.com XBO.com EGLD/USDT $4.76 $7,500.64 17:00:11 11/09/2026
125 KuCoin KuCoin EGLD/BTC $4.68 $6,166.73 16:56:23 11/09/2026
126 Bitlo Bitlo EGLD/TRY $4.67 $6,081.55 17:00:09 11/09/2026
127 PrimeXBT PrimeXBT EGLD/USDT $4.69 $5,194.17 17:00:16 11/09/2026
128 OKX OKX EGLD/USD $4.73 $5,059.95 16:56:24 11/09/2026
129 CoinDCX CoinDCX EGLD/INR $4.97 $4,824.19 17:00:10 11/09/2026
130 BTSE BTSE EGLD/USDT $4.69 $4,699.80 16:57:11 11/09/2026
131 CoinDCX CoinDCX EGLD/USDT $4.69 $3,045.65 17:00:10 11/09/2026
132 CoinEx CoinEx EGLD/USDC $4.69 $3,010.62 16:59:23 11/09/2026
133 TRIV TRIV EGLD/IDR $4.71 $2,731.01 17:00:14 11/09/2026
134 TRIV TRIV EGLD/USDT $4.69 $2,730.98 17:00:14 11/09/2026
135 Blynex Blynex EGLD/USDT $4.70 $1,497.79 16:57:11 11/09/2026
136 CEX.IO CEX.IO EGLD/USD $4.70 $1,354.84 16:54:10 11/09/2026
137 Giottus Giottus EGLD/USDT $4.69 $356.16 16:57:08 11/09/2026
138 WazirX WazirX EGLD/USDT $4.99 $137.13 17:00:12 11/09/2026
139 ZebPay ZebPay EGLD/INR $4.98 $83.25 17:00:09 11/09/2026
140 BITmarkets BITmarkets EGLD/IDR $4.69 $70.80 17:00:07 11/09/2026
141 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 17:00:15 11/09/2026
142 Upbit Upbit EGLD/USDT $6.19 $0.5622 16:56:53 11/09/2026
143 Poloniex Poloniex EGLD/USDT $4.00 $0 16:59:23 11/09/2026
144 HitBTC HitBTC EGLD/BTC $4.97 $0 17:00:07 11/09/2026
145 HitBTC HitBTC EGLD/USDC $5.04 $0 17:00:07 11/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 16:59:23 11/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 16:59:23 11/09/2026
148 Korbit Korbit EGLD/KRW $5.44 $0 16:51:09 11/09/2026
149 Upbit Upbit EGLD/BTC $4.33 $0 16:56:53 11/09/2026
150 Bitbns Bitbns EGLD/INR $6.07 $0 16:57:08 11/09/2026
151 BitMart BitMart EGLD/USDT $2.80 $0 17:00:16 11/09/2026
152 FMFW.io FMFW.io EGLD/BTC $4.97 $0 17:00:08 11/09/2026
153 FMFW.io FMFW.io EGLD/USDC $5.04 $0 17:00:08 11/09/2026
154 Giottus Giottus EGLD/INR $3.86 $0 16:57:08 11/09/2026
155 WOO X WOO X EGLD/USDT $4.69 $0 16:57:15 11/09/2026
156 Gate US Gate US EGLD/USDT $4.70 $0 17:00:11 11/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 11/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,291,288 với tỷ giá $4.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá