MultiversX EGLD
Xếp hạng #174
07:33:00 22/04/2026
Giá MultiversX (EGLD)
$4.16 -1.1%
0.00005455 BTC
110,281 VND
Thấp: $4.08
Cao: $4.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.16 | $66,888,774 | 07:00:16 22/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.15 | $16,722,307 | 06:57:16 22/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.15 | $9,459,349 | 06:54:15 22/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.15 | $5,465,482 | 06:54:16 22/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.15 | $5,173,988 | 06:54:16 22/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.15 | $4,125,808 | 06:57:19 22/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.15 | $2,874,864 | 06:54:15 22/04/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.15 | $1,780,185 | 06:57:15 22/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $4.15 | $1,683,559 | 06:57:15 22/04/2026 |
| 10 |  NovaEx |
EGLD/USDT | $4.16 | $1,568,006 | 07:00:16 22/04/2026 |
| 11 |  Zoomex |
EGLD/USDT | $4.15 | $1,551,228 | 06:57:15 22/04/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,362 | 06:57:15 22/04/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.16 | $1,486,771 | 07:00:16 22/04/2026 |
| 14 |  YEX |
EGLD/USDT | $4.16 | $1,427,840 | 07:00:17 22/04/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.16 | $1,302,689 | 06:57:18 22/04/2026 |
| 16 |  MEXC |
EGLD/USDT | $4.16 | $1,269,016 | 06:57:16 22/04/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.16 | $1,260,333 | 07:00:15 22/04/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.16 | $1,257,596 | 06:57:15 22/04/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.16 | $1,217,574 | 07:00:15 22/04/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,153 | 07:00:17 22/04/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.15 | $1,043,787 | 06:57:15 22/04/2026 |
| 22 | YEX |
EGLD/USDT | $4.15 | $955,739 | 07:00:08 22/04/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.16 | $927,850 | 07:00:18 22/04/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.15 | $868,071 | 06:57:20 22/04/2026 |
| 25 | Binance |
EGLD/USDT | $4.15 | $865,168 | 06:56:54 22/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.16 | $784,454 | 06:57:12 22/04/2026 |
| 27 |  Bibox |
EGLD/USDT | $13.70 | $731,785 | 07:00:10 22/04/2026 |
| 28 |  HTX |
EGLD/USDT | $4.16 | $726,653 | 06:59:55 22/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.16 | $691,931 | 07:00:10 22/04/2026 |
| 30 |  Bitget |
EGLD/USDT | $4.14 | $629,835 | 06:54:16 22/04/2026 |
| 31 | Bybit |
EGLD/USDT | $4.16 | $566,875 | 06:54:13 22/04/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $4.15 | $557,332 | 06:54:07 22/04/2026 |
| 33 |  Bitrue |
EGLD/USDT | $4.15 | $467,561 | 06:57:17 22/04/2026 |
| 34 |  Upbit |
EGLD/KRW | $4.14 | $463,385 | 06:56:54 22/04/2026 |
| 35 | Toobit |
EGLD/USDT | $4.16 | $448,943 | 06:57:08 22/04/2026 |
| 36 |  4E |
EGLD/USDT | $4.16 | $428,301 | 07:00:10 22/04/2026 |
| 37 |  Cofinex |
EGLD/USDT | $4.16 | $422,970 | 07:00:15 22/04/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.16 | $412,456 | 06:57:16 22/04/2026 |
| 39 |  MGBX |
EGLD/USDT | $4.16 | $388,459 | 07:00:16 22/04/2026 |
| 40 |  BlockFin |
EGLD/USDT | $4.17 | $380,912 | 07:00:09 22/04/2026 |
| 41 |  Websea |
EGLD/USDT | $4.16 | $358,131 | 06:57:08 22/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.18 | $354,955 | 07:00:08 22/04/2026 |
| 43 | Ourbit |
EGLD/USDT | $4.15 | $335,980 | 06:57:07 22/04/2026 |
| 44 | Binance |
EGLD/USDC | $4.15 | $335,053 | 06:56:54 22/04/2026 |
| 45 |  KuCoin |
EGLD/USDT | $4.16 | $315,279 | 06:57:19 22/04/2026 |
| 46 | AscendEX |
EGLD/USDT | $4.17 | $275,628 | 06:54:07 22/04/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $4.17 | $274,083 | 07:00:16 22/04/2026 |
| 48 |  Gate |
EGLD/USDT | $4.15 | $260,027 | 06:54:19 22/04/2026 |
| 49 | BlockFin |
EGLD/USDT | $4.15 | $254,174 | 07:00:16 22/04/2026 |
| 50 |  Bitfinex |
EGLD/USDT | $4.16 | $251,282 | 06:57:15 22/04/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.16 | $250,935 | 06:57:13 22/04/2026 |
| 52 |  ASTX |
EGLD/USDT | $4.16 | $246,339 | 07:00:15 22/04/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.14 | $245,253 | 06:42:08 22/04/2026 |
| 54 |  BloFin |
EGLD/USDT | $4.14 | $230,664 | 06:57:11 22/04/2026 |
| 55 |  BitTap |
EGLD/USDT | $4.16 | $220,569 | 07:00:17 22/04/2026 |
| 56 |  WEEX |
EGLD/USDT | $4.15 | $218,864 | 06:57:12 22/04/2026 |
| 57 | LBank |
EGLD/USDT | $4.16 | $192,093 | 06:57:08 22/04/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.16 | $178,456 | 06:57:07 22/04/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $4.15 | $129,020 | 06:57:11 22/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $4.15 | $128,999 | 07:00:11 22/04/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $4.15 | $128,997 | 07:00:13 22/04/2026 |
| 62 |  HitBTC |
EGLD/USDT | $4.15 | $128,964 | 06:54:08 22/04/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.15 | $126,119 | 06:57:08 22/04/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $4.16 | $115,650 | 06:56:30 22/04/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $4.15 | $114,314 | 06:57:08 22/04/2026 |
| 66 | KuCoin |
EGLD/USDT | $4.13 | $113,234 | 06:55:23 22/04/2026 |
| 67 | Pionex |
EGLD/USDT | $4.16 | $108,492 | 06:57:16 22/04/2026 |
| 68 | WhiteBIT |
EGLD/TRY | $4.17 | $106,629 | 06:54:07 22/04/2026 |
| 69 |  Bitunix |
EGLD/USDT | $4.15 | $102,343 | 06:57:12 22/04/2026 |
| 70 | MEXC |
EGLD/USDT | $4.15 | $99,343.76 | 06:57:07 22/04/2026 |
| 71 |  XXKK |
EGLD/USDT | $4.16 | $91,756.50 | 07:00:09 22/04/2026 |
| 72 |  BingX |
EGLD/USDT | $4.15 | $89,378.64 | 06:57:11 22/04/2026 |
| 73 |  Tapbit |
EGLD/USDT | $4.15 | $85,886.76 | 06:57:07 22/04/2026 |
| 74 | Koinbay |
EGLD/USDT | $4.15 | $80,531.77 | 06:57:12 22/04/2026 |
| 75 |  idax exchange |
EGLD/USDT | $4.15 | $80,116.02 | 07:00:11 22/04/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.15 | $69,438.62 | 07:00:09 22/04/2026 |
| 77 |  Dex-Trade |
EGLD/USDT | $4.16 | $68,415.44 | 06:54:07 22/04/2026 |
| 78 | Binance |
EGLD/TRY | $4.13 | $65,950.30 | 06:56:54 22/04/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.16 | $63,818.93 | 06:57:12 22/04/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.16 | $58,232.69 | 06:54:07 22/04/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.15 | $54,267.44 | 07:00:10 22/04/2026 |
| 82 | MEXC |
EGLD/USDC | $4.15 | $52,841.29 | 06:57:07 22/04/2026 |
| 83 | Binance |
EGLD/BTC | $4.18 | $51,627.17 | 06:56:42 22/04/2026 |
| 84 | BTSE |
EGLD/USDT | $4.16 | $50,797.30 | 06:57:07 22/04/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $4.16 | $50,758.52 | 06:57:07 22/04/2026 |
| 86 | Cofinex |
EGLD/USDT | $4.16 | $50,361.90 | 07:00:11 22/04/2026 |
| 87 |  OKX |
EGLD/USDT | $4.16 | $49,894.97 | 06:56:53 22/04/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.15 | $48,069.61 | 07:00:09 22/04/2026 |
| 89 | Binance |
EGLD/ETH | $4.15 | $44,576.53 | 06:56:54 22/04/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.15 | $43,437.59 | 06:57:08 22/04/2026 |
| 91 |  PointPay |
EGLD/USDT | $4.15 | $42,485.94 | 06:57:07 22/04/2026 |
| 92 |  Kraken |
EGLD/EUR | $4.15 | $40,502.43 | 06:59:24 22/04/2026 |
| 93 |  Bit2Me |
EGLD/EUR | $4.15 | $40,266.08 | 06:57:10 22/04/2026 |
| 94 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 95 | Bitget |
EGLD/USDT | $4.16 | $39,381.57 | 06:54:12 22/04/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $4.15 | $38,925.67 | 06:57:08 22/04/2026 |
| 97 |  Ekbit |
EGLD/USDT | $4.16 | $37,494.56 | 07:00:16 22/04/2026 |
| 98 |  Bithumb |
EGLD/KRW | $4.15 | $37,429.90 | 06:59:54 22/04/2026 |
| 99 |  Gems Trade |
EGLD/USDT | $4.16 | $35,978.46 | 07:00:10 22/04/2026 |
| 100 |  KCEX |
EGLD/USDT | $4.17 | $32,989.15 | 06:57:12 22/04/2026 |
| 101 |  LeveX |
EGLD/USDT | $4.16 | $31,425.33 | 07:00:15 22/04/2026 |
| 102 | BloFin |
EGLD/USDT | $4.15 | $30,365.46 | 06:57:16 22/04/2026 |
| 103 | Binance |
EGLD/EUR | $4.16 | $30,355.55 | 06:56:42 22/04/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $4.17 | $25,396.75 | 06:54:07 22/04/2026 |
| 105 |  Binance TR |
EGLD/TRY | $4.13 | $24,466.47 | 06:57:13 22/04/2026 |
| 106 |  CoinEx |
EGLD/USDT | $4.15 | $22,902.69 | 06:59:53 22/04/2026 |
| 107 |  Tebbit |
EGLD/USDT | $4.16 | $19,799.45 | 07:00:16 22/04/2026 |
| 108 |  SunX |
EGLD/USDT | $4.16 | $17,464.98 | 07:00:18 22/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.15 | $15,701.11 | 07:00:10 22/04/2026 |
| 110 | Gate |
EGLD/USDT | $4.16 | $13,275.30 | 06:56:54 22/04/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $4.09 | $13,078.20 | 07:00:10 22/04/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $4.18 | $13,031.37 | 07:00:10 22/04/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.14 | $12,958.41 | 06:54:08 22/04/2026 |
| 114 | FMFW.io |
EGLD/BTC | $4.14 | $12,945.27 | 06:57:11 22/04/2026 |
| 115 | Kraken |
EGLD/USD | $4.14 | $12,476.30 | 06:59:24 22/04/2026 |
| 116 |  Crypto.com Exchange |
EGLD/USD | $4.18 | $12,031.62 | 06:57:07 22/04/2026 |
| 117 | DigiFinex |
EGLD/USDT | $4.16 | $11,814.08 | 06:54:07 22/04/2026 |
| 118 |  NexDAX |
EGLD/USDT | $4.16 | $11,529.44 | 07:00:09 22/04/2026 |
| 119 |  Ulink |
EGLD/USDT | $4.16 | $10,659.93 | 07:00:19 22/04/2026 |
| 120 |  Bitvavo |
EGLD/EUR | $4.14 | $8,568.69 | 06:57:10 22/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.15 | $8,395.83 | 07:00:09 22/04/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $4.16 | $8,102.16 | 06:57:07 22/04/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.15 | $4,943.47 | 07:00:10 22/04/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.16 | $3,878.01 | 06:59:53 22/04/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.17 | $3,104.31 | 06:57:07 22/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $4.16 | $2,718.13 | 06:57:21 22/04/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.15 | $2,424.06 | 07:00:15 22/04/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.15 | $1,907.20 | 07:00:07 22/04/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.16 | $895.61 | 07:00:13 22/04/2026 |
| 130 | TRIV |
EGLD/USDT | $4.15 | $893.62 | 07:00:13 22/04/2026 |
| 131 | OKX |
EGLD/USD | $4.24 | $686.11 | 06:56:53 22/04/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.15 | $617.58 | 07:00:09 22/04/2026 |
| 133 |  Flipster |
EGLD/USDT | $4.14 | $543.70 | 07:00:15 22/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $4.15 | $539.13 | 06:55:23 22/04/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.46 | $499.61 | 06:59:54 22/04/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.18 | $320.02 | 06:54:07 22/04/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.16 | $280.13 | 06:54:09 22/04/2026 |
| 138 |  CoinDCX |
EGLD/INR | $4.27 | $274.62 | 06:57:11 22/04/2026 |
| 139 | CoinDCX |
EGLD/USDT | $4.13 | $172.36 | 06:57:11 22/04/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 07:00:15 22/04/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.11 | $32.37 | 07:00:11 22/04/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.28 | $10.32 | 06:59:23 22/04/2026 |
| 143 | OKX |
EGLD/EUR | $4.09 | $1.57 | 06:56:53 22/04/2026 |
| 144 | Upbit |
EGLD/USDT | $6.39 | $0.4377 | 06:56:54 22/04/2026 |
| 145 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 06:53:53 22/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.05 | $0 | 06:54:08 22/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 06:59:53 22/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:53 22/04/2026 |
| 149 | OKX |
EGLD/USDC | $4.17 | $0 | 06:56:23 22/04/2026 |
| 150 | Upbit |
EGLD/BTC | $4.18 | $0 | 06:56:54 22/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.35 | $0 | 06:54:08 22/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.82 | $0 | 06:54:11 22/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.03 | $0 | 06:57:11 22/04/2026 |
| 154 |  Tokocrypto |
EGLD/USDT | $4.15 | $0 | 06:57:08 22/04/2026 |
| 155 |  Giottus |
EGLD/INR | $4.59 | $0 | 06:54:09 22/04/2026 |
| 156 | Giottus |
EGLD/USDT | $4.15 | $0 | 06:54:09 22/04/2026 |
| 157 |  WOO X |
EGLD/USDT | $4.16 | $0 | 06:57:15 22/04/2026 |
| 158 |  Binance TH |
EGLD/USDT | $4.15 | $0 | 06:57:07 22/04/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.15 | $0 | 07:00:09 22/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,888,774 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.