MultiversX EGLD
Xếp hạng #184
07:04:00 31/07/2026
Giá MultiversX (EGLD)
$2.66 -3.19%
0.00004109 BTC
69,935 VND
Thấp: $2.66
Cao: $2.76
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.71 | $22,300,372 | 07:00:15 31/07/2026 |
| 2 |  B2Z Exchange |
EGLD/USD | $2.71 | $1,750,615 | 07:00:15 31/07/2026 |
| 3 |  BTSE |
EGLD/USDT | $2.71 | $1,748,820 | 06:57:15 31/07/2026 |
| 4 |  BITmarkets |
EGLD/USDT | $2.70 | $1,686,726 | 07:00:15 31/07/2026 |
| 5 |  BitMart |
EGLD/USDT | $2.71 | $1,605,493 | 07:00:15 31/07/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,739 | 06:57:15 31/07/2026 |
| 7 |  OrangeX |
EGLD/USDT | $2.71 | $1,484,492 | 06:51:15 31/07/2026 |
| 8 |  Bybit |
EGLD/USDT | $2.71 | $1,420,897 | 06:54:17 31/07/2026 |
| 9 |  Binance |
EGLD/USDT | $2.71 | $1,284,996 | 06:54:16 31/07/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,001 | 07:00:16 31/07/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.71 | $1,155,962 | 07:00:15 31/07/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $2.71 | $1,047,244 | 06:57:15 31/07/2026 |
| 13 |  FameEX |
EGLD/USDT | $2.71 | $1,019,156 | 06:57:18 31/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.71 | $789,472 | 07:00:16 31/07/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $2.70 | $546,922 | 06:57:15 31/07/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $2.71 | $540,200 | 07:00:18 31/07/2026 |
| 17 |  BVOX |
EGLD/USDT | $2.71 | $438,377 | 06:57:15 31/07/2026 |
| 18 |  HTX |
EGLD/USDT | $2.93 | $429,647 | 06:59:24 31/07/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.93 | $429,168 | 07:00:08 31/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.71 | $426,666 | 06:57:15 31/07/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.71 | $410,392 | 06:57:17 31/07/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.71 | $333,254 | 06:57:16 31/07/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.71 | $240,421 | 06:57:19 31/07/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.71 | $221,498 | 06:57:41 31/07/2026 |
| 25 | Binance |
EGLD/USDT | $2.72 | $164,681 | 06:56:42 31/07/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.71 | $163,180 | 06:57:08 31/07/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.71 | $162,759 | 06:57:11 31/07/2026 |
| 28 |  Picol |
EGLD/USDT | $2.71 | $143,447 | 07:00:08 31/07/2026 |
| 29 |  BitradeX |
EGLD/USDT | $2.71 | $143,211 | 06:57:10 31/07/2026 |
| 30 | YEX |
EGLD/USDT | $2.71 | $139,442 | 07:00:12 31/07/2026 |
| 31 |  Bitrue |
EGLD/USDT | $2.71 | $136,458 | 06:57:16 31/07/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $2.71 | $130,865 | 07:00:16 31/07/2026 |
| 33 |  Cofinex |
EGLD/USDT | $2.71 | $126,319 | 07:00:15 31/07/2026 |
| 34 |  Bitbase |
EGLD/USDT | $2.71 | $125,502 | 06:57:07 31/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.71 | $120,825 | 06:57:16 31/07/2026 |
| 36 |  Phemex |
EGLD/USDT | $2.71 | $118,775 | 06:57:16 31/07/2026 |
| 37 | Toobit |
EGLD/USDT | $2.72 | $116,063 | 06:57:11 31/07/2026 |
| 38 |  BitTap |
EGLD/USDT | $2.71 | $100,827 | 07:00:16 31/07/2026 |
| 39 |  KCEX |
EGLD/USDT | $2.71 | $97,083.45 | 06:57:15 31/07/2026 |
| 40 |  SuperEx |
EGLD/USDT | $2.74 | $91,876.27 | 06:54:09 31/07/2026 |
| 41 | Bybit |
EGLD/USDT | $2.71 | $89,933.79 | 06:54:12 31/07/2026 |
| 42 |  Gate |
EGLD/USDT | $2.71 | $87,185.44 | 06:54:19 31/07/2026 |
| 43 |  4E |
EGLD/USDT | $2.71 | $81,375.46 | 07:00:07 31/07/2026 |
| 44 |  GroveX |
EGLD/USDT | $2.71 | $80,499.39 | 06:54:11 31/07/2026 |
| 45 |  LBank |
EGLD/USDT | $2.71 | $78,917.14 | 06:57:10 31/07/2026 |
| 46 |  KuCoin |
EGLD/USDT | $2.71 | $78,842.19 | 06:57:19 31/07/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $2.72 | $76,271.97 | 07:00:17 31/07/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.71 | $75,385.56 | 06:57:08 31/07/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.71 | $73,923.56 | 06:57:08 31/07/2026 |
| 50 |  Bitunix |
EGLD/USDT | $2.71 | $73,918.97 | 06:57:10 31/07/2026 |
| 51 |  BlockFin |
EGLD/USDT | $2.73 | $72,237.60 | 07:00:14 31/07/2026 |
| 52 |  Websea |
EGLD/USDT | $2.71 | $64,559.54 | 06:48:08 31/07/2026 |
| 53 | Bitbase |
EGLD/USDT | $2.71 | $63,283.90 | 06:57:18 31/07/2026 |
| 54 | MEXC |
EGLD/USDT | $2.71 | $62,048.62 | 06:45:11 31/07/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.71 | $58,163.33 | 07:00:11 31/07/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $2.71 | $57,455.40 | 06:57:08 31/07/2026 |
| 57 | MEXC |
EGLD/USDC | $2.71 | $56,160.13 | 06:45:11 31/07/2026 |
| 58 |  BitGW Exchange |
EGLD/USDT | $2.71 | $55,186.58 | 07:00:12 31/07/2026 |
| 59 |  Gems Trade |
EGLD/USDT | $2.71 | $54,452.35 | 07:00:12 31/07/2026 |
| 60 |  OKX |
EGLD/USDT | $2.72 | $54,221.55 | 06:56:24 31/07/2026 |
| 61 |  HitBTC |
EGLD/USDT | $2.71 | $52,322.47 | 07:00:19 31/07/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $2.71 | $52,319.55 | 07:00:07 31/07/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $2.71 | $52,319.55 | 07:00:08 31/07/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.71 | $52,319.55 | 07:00:07 31/07/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.71 | $51,621.91 | 06:57:15 31/07/2026 |
| 66 | XT.COM |
EGLD/USDT | $2.72 | $47,754.04 | 06:57:09 31/07/2026 |
| 67 |  BloFin |
EGLD/USDT | $2.73 | $43,453.94 | 06:57:11 31/07/2026 |
| 68 | BTSE |
EGLD/USDT | $2.72 | $42,684.98 | 06:57:08 31/07/2026 |
| 69 |  Upbit |
EGLD/KRW | $2.70 | $40,909.75 | 06:56:23 31/07/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $2.71 | $39,472.48 | 06:57:08 31/07/2026 |
| 71 |  idax exchange |
EGLD/USDT | $2.71 | $35,412.79 | 07:00:10 31/07/2026 |
| 72 | Koinbay |
EGLD/USDT | $2.71 | $35,255.68 | 06:57:09 31/07/2026 |
| 73 |  BingX |
EGLD/USDT | $2.71 | $33,949.62 | 06:45:08 31/07/2026 |
| 74 |  NexDAX |
EGLD/USDT | $2.71 | $32,839.18 | 07:00:12 31/07/2026 |
| 75 |  BYDFi |
EGLD/USDT | $2.72 | $31,612.27 | 07:00:10 31/07/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $2.71 | $30,741.67 | 06:54:09 31/07/2026 |
| 77 | Binance |
EGLD/TRY | $2.71 | $27,587.02 | 06:56:52 31/07/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $2.72 | $27,150.12 | 06:56:29 31/07/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $2.70 | $22,206.50 | 06:57:08 31/07/2026 |
| 80 |  ZKE |
EGLD/USDT | $2.71 | $21,247.68 | 07:00:09 31/07/2026 |
| 81 | WhiteBIT |
EGLD/EUR | $2.71 | $21,011.54 | 06:57:08 31/07/2026 |
| 82 | Bitcastle |
EGLD/USDT | $2.71 | $20,363.09 | 07:00:11 31/07/2026 |
| 83 | Binance |
EGLD/USDC | $2.72 | $19,706.77 | 06:56:52 31/07/2026 |
| 84 |  Ekbit |
EGLD/USDT | $2.71 | $19,660.00 | 07:00:16 31/07/2026 |
| 85 |  ASTX |
EGLD/USDT | $2.71 | $19,357.14 | 07:00:16 31/07/2026 |
| 86 |  LeveX |
EGLD/USDT | $2.71 | $18,680.75 | 07:00:15 31/07/2026 |
| 87 | KuCoin |
EGLD/USDT | $2.72 | $16,914.21 | 06:56:23 31/07/2026 |
| 88 |  CoinEx |
EGLD/USDT | $2.71 | $13,960.34 | 06:59:23 31/07/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $2.72 | $13,650.97 | 06:57:10 31/07/2026 |
| 90 |  Bitget |
EGLD/USDT | $2.71 | $12,994.02 | 06:54:58 31/07/2026 |
| 91 | EasiCoin |
EGLD/USDT | $2.71 | $12,548.94 | 07:00:07 31/07/2026 |
| 92 |  Bithumb |
EGLD/KRW | $2.67 | $11,050.75 | 06:59:53 31/07/2026 |
| 93 |  Kraken |
EGLD/USD | $2.73 | $9,701.71 | 06:59:54 31/07/2026 |
| 94 | Binance |
EGLD/EUR | $2.72 | $9,472.21 | 06:56:42 31/07/2026 |
| 95 | Pionex |
EGLD/USDT | $2.71 | $9,075.26 | 06:57:16 31/07/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USDT | $2.74 | $8,895.51 | 06:57:10 31/07/2026 |
| 97 |  Hibt |
EGLD/USDT | $2.72 | $8,256.92 | 06:54:12 31/07/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $2.65 | $8,113.46 | 07:00:10 31/07/2026 |
| 99 | Gate |
EGLD/USDT | $2.71 | $7,496.15 | 06:56:24 31/07/2026 |
| 100 |  PointPay |
EGLD/USDT | $2.71 | $6,734.05 | 06:54:08 31/07/2026 |
| 101 |  SunX |
EGLD/USDT | $2.71 | $6,370.89 | 07:00:18 31/07/2026 |
| 102 |  Binance TR |
EGLD/TRY | $2.70 | $6,072.02 | 06:57:10 31/07/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $2.71 | $5,235.32 | 06:57:11 31/07/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $2.72 | $5,180.67 | 06:57:11 31/07/2026 |
| 105 | Crypto.com Exchange |
EGLD/USD | $2.72 | $3,662.19 | 06:57:10 31/07/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.71 | $3,344.14 | 07:00:17 31/07/2026 |
| 107 | BloFin |
EGLD/USDT | $2.71 | $3,097.19 | 06:57:17 31/07/2026 |
| 108 |  Bitfinex |
EGLD/USDT | $2.73 | $2,990.84 | 06:57:16 31/07/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.72 | $2,953.68 | 06:57:07 31/07/2026 |
| 110 | Kraken |
EGLD/EUR | $2.74 | $2,772.53 | 06:59:24 31/07/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.74 | $2,760.07 | 06:57:09 31/07/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.71 | $2,257.38 | 06:59:53 31/07/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $2.74 | $2,107.11 | 05:48:19 31/07/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.71 | $1,741.41 | 07:00:16 31/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.72 | $1,604.87 | 07:00:10 31/07/2026 |
| 116 |  Bitlo |
EGLD/TRY | $2.71 | $1,286.59 | 06:54:10 31/07/2026 |
| 117 |  XBO.com |
EGLD/USDT | $2.73 | $1,107.46 | 07:00:11 31/07/2026 |
| 118 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.72 | $1,071.72 | 07:00:10 31/07/2026 |
| 120 | KuCoin |
EGLD/BTC | $2.72 | $509.36 | 06:56:23 31/07/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.71 | $412.77 | 07:00:16 31/07/2026 |
| 122 | BITmarkets |
EGLD/IDR | $2.71 | $367.61 | 07:00:12 31/07/2026 |
| 123 | OKX |
EGLD/EUR | $2.72 | $331.18 | 06:56:24 31/07/2026 |
| 124 | OKX |
EGLD/USDC | $2.71 | $271.75 | 06:56:24 31/07/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.91 | $264.47 | 06:57:08 31/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.73 | $166.85 | 07:00:13 31/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.72 | $166.32 | 07:00:13 31/07/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.72 | $64.87 | 06:57:08 31/07/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 07:00:16 31/07/2026 |
| 130 |  Indodax |
EGLD/IDR | $2.72 | $36.77 | 06:59:54 31/07/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.72 | $22.68 | 06:57:12 31/07/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.85 | $19.42 | 06:32:53 31/07/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 06:59:53 31/07/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.22 | $0 | 07:00:19 31/07/2026 |
| 135 | HitBTC |
EGLD/USDC | $3.18 | $0 | 07:00:19 31/07/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 06:59:23 31/07/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:23 31/07/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.76 | $0 | 06:57:11 31/07/2026 |
| 139 | Upbit |
EGLD/BTC | $3.25 | $0 | 06:56:53 31/07/2026 |
| 140 | Upbit |
EGLD/USDT | $4.36 | $0 | 06:56:23 31/07/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.91 | $0 | 07:00:11 31/07/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.06 | $0 | 06:57:11 31/07/2026 |
| 143 |  WazirX |
EGLD/USDT | $2.81 | $0 | 07:00:12 31/07/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.22 | $0 | 07:00:08 31/07/2026 |
| 145 |  Giottus |
EGLD/INR | $2.93 | $0 | 06:57:13 31/07/2026 |
| 146 | Giottus |
EGLD/USDT | $2.72 | $0 | 06:57:13 31/07/2026 |
| 147 |  WOO X |
EGLD/USDT | $2.71 | $0 | 06:57:15 31/07/2026 |
| 148 |  Binance TH |
EGLD/USDT | $2.72 | $0 | 06:57:09 31/07/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.71 | $0 | 07:00:11 31/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 31/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,300,372 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.