MultiversX EGLD
Xếp hạng #173
21:19:00 19/07/2026
Giá MultiversX (EGLD)
$3.26 1.32%
0.00005063 BTC
86,734 VND
Thấp: $3.17
Cao: $3.38
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.29 | $61,543,252 | 21:00:15 19/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.29 | $7,113,044 | 20:54:16 19/07/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.29 | $5,662,843 | 20:57:18 19/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.29 | $5,555,558 | 20:57:15 19/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.29 | $5,021,084 | 20:57:17 19/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.29 | $3,780,603 | 20:57:15 19/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.29 | $3,548,251 | 20:54:16 19/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.29 | $2,371,447 | 20:57:15 19/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $3.28 | $1,683,593 | 20:57:15 19/07/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.29 | $1,634,964 | 20:57:16 19/07/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.28 | $1,620,282 | 21:00:15 19/07/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $3.28 | $1,619,556 | 21:00:15 19/07/2026 |
| 13 |  YEX |
EGLD/USDT | $3.28 | $1,610,310 | 21:00:16 19/07/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,956 | 20:45:15 19/07/2026 |
| 15 |  Ourbit |
EGLD/USDT | $3.29 | $1,329,518 | 20:57:15 19/07/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $3.28 | $1,221,194 | 21:00:16 19/07/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,027 | 21:00:15 19/07/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.29 | $1,065,700 | 20:57:15 19/07/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.29 | $922,094 | 20:57:19 19/07/2026 |
| 20 |  Upbit |
EGLD/KRW | $3.26 | $883,403 | 20:56:23 19/07/2026 |
| 21 | Binance |
EGLD/USDT | $3.30 | $817,816 | 20:56:42 19/07/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.29 | $799,862 | 20:57:41 19/07/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.29 | $703,174 | 20:57:09 19/07/2026 |
| 24 |  MEXC |
EGLD/USDT | $3.29 | $650,449 | 20:57:16 19/07/2026 |
| 25 |  Picol |
EGLD/USDT | $3.29 | $621,170 | 21:00:11 19/07/2026 |
| 26 | YEX |
EGLD/USDT | $3.28 | $614,243 | 21:00:08 19/07/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $3.28 | $581,869 | 21:00:18 19/07/2026 |
| 28 |  WhiteBIT |
EGLD/USDT | $3.29 | $507,728 | 20:57:08 19/07/2026 |
| 29 |  CRMClick |
EGLD/USDT | $3.34 | $462,802 | 21:00:07 19/07/2026 |
| 30 |  HTX |
EGLD/USDT | $3.34 | $462,796 | 20:59:55 19/07/2026 |
| 31 |  MGBX |
EGLD/USDT | $3.29 | $462,119 | 20:57:17 19/07/2026 |
| 32 |  Bitget |
EGLD/USDT | $3.29 | $447,486 | 20:54:15 19/07/2026 |
| 33 |  Cofinex |
EGLD/USDT | $3.28 | $447,387 | 21:00:17 19/07/2026 |
| 34 |  4E |
EGLD/USDT | $3.28 | $405,231 | 21:00:07 19/07/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $3.29 | $378,560 | 21:00:16 19/07/2026 |
| 36 | Toobit |
EGLD/USDT | $3.31 | $371,985 | 20:57:13 19/07/2026 |
| 37 |  Phemex |
EGLD/USDT | $3.29 | $356,700 | 20:57:15 19/07/2026 |
| 38 |  Gate |
EGLD/USDT | $3.29 | $351,769 | 20:54:19 19/07/2026 |
| 39 | Ourbit |
EGLD/USDT | $3.29 | $322,530 | 20:54:08 19/07/2026 |
| 40 |  KCEX |
EGLD/USDT | $3.29 | $317,389 | 20:57:15 19/07/2026 |
| 41 | WhiteBIT |
EGLD/USDT | $3.27 | $308,379 | 20:57:15 19/07/2026 |
| 42 |  Websea |
EGLD/USDT | $3.29 | $307,290 | 20:54:14 19/07/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $3.28 | $289,991 | 21:00:16 19/07/2026 |
| 44 |  KuCoin |
EGLD/USDT | $3.29 | $272,827 | 20:54:19 19/07/2026 |
| 45 |  Bitbase |
EGLD/USDT | $3.29 | $248,457 | 20:45:17 19/07/2026 |
| 46 |  SuperEx |
EGLD/USDT | $3.25 | $242,836 | 21:00:13 19/07/2026 |
| 47 | XT.COM |
EGLD/USDT | $3.30 | $237,292 | 20:57:09 19/07/2026 |
| 48 |  Bitrue |
EGLD/USDT | $3.29 | $234,521 | 20:57:17 19/07/2026 |
| 49 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 50 | Bybit |
EGLD/USDT | $3.30 | $218,013 | 20:54:08 19/07/2026 |
| 51 | LBank |
EGLD/USDT | $3.29 | $217,830 | 20:57:10 19/07/2026 |
| 52 |  BitradeX |
EGLD/USDT | $3.29 | $216,758 | 20:51:08 19/07/2026 |
| 53 |  BlockFin |
EGLD/USDT | $3.30 | $198,819 | 21:00:11 19/07/2026 |
| 54 | Binance |
EGLD/USDC | $3.28 | $177,328 | 20:56:42 19/07/2026 |
| 55 | Binance |
EGLD/TRY | $3.29 | $163,420 | 20:56:42 19/07/2026 |
| 56 | Bitbase |
EGLD/USDT | $3.30 | $146,836 | 20:57:08 19/07/2026 |
| 57 |  BitTap |
EGLD/USDT | $3.28 | $146,534 | 21:00:16 19/07/2026 |
| 58 |  Coinbase Exchange |
EGLD/USD | $3.28 | $131,126 | 20:56:29 19/07/2026 |
| 59 |  ASTX |
EGLD/USDT | $3.28 | $129,229 | 21:00:16 19/07/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.30 | $125,390 | 21:00:11 19/07/2026 |
| 61 |  BloFin |
EGLD/USDT | $3.30 | $119,002 | 20:57:11 19/07/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $3.29 | $117,345 | 20:57:09 19/07/2026 |
| 63 | BlockFin |
EGLD/USDT | $3.28 | $114,192 | 21:00:15 19/07/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $3.29 | $99,588.15 | 20:57:11 19/07/2026 |
| 65 |  OKX |
EGLD/USDT | $3.29 | $99,080.98 | 20:56:53 19/07/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $3.29 | $95,647.70 | 20:57:09 19/07/2026 |
| 67 | KuCoin |
EGLD/USDT | $3.29 | $95,571.47 | 20:56:23 19/07/2026 |
| 68 |  HitBTC |
EGLD/USDT | $3.29 | $89,430.39 | 20:54:09 19/07/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $3.28 | $89,427.58 | 21:00:19 19/07/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $3.30 | $89,425.47 | 21:00:10 19/07/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.30 | $89,424.40 | 20:57:10 19/07/2026 |
| 72 | WhiteBIT |
EGLD/EUR | $3.29 | $87,334.43 | 20:57:08 19/07/2026 |
| 73 |  Bitunix |
EGLD/USDT | $3.29 | $86,773.53 | 20:57:11 19/07/2026 |
| 74 |  XXKK |
EGLD/USDT | $3.29 | $78,194.11 | 21:00:11 19/07/2026 |
| 75 | MEXC |
EGLD/USDT | $3.30 | $77,657.25 | 20:57:07 19/07/2026 |
| 76 | WhiteBIT |
EGLD/USDC | $3.29 | $76,945.88 | 20:57:08 19/07/2026 |
| 77 | Pionex |
EGLD/USDT | $3.29 | $74,335.96 | 20:57:16 19/07/2026 |
| 78 |  SunX |
EGLD/USDT | $3.28 | $68,782.74 | 21:00:18 19/07/2026 |
| 79 | Bitget |
EGLD/USDT | $3.29 | $65,561.72 | 20:54:54 19/07/2026 |
| 80 |  Bitvavo |
EGLD/EUR | $3.29 | $64,445.34 | 20:57:12 19/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.28 | $62,676.11 | 21:00:08 19/07/2026 |
| 82 | MEXC |
EGLD/USDC | $3.29 | $56,930.22 | 20:54:07 19/07/2026 |
| 83 | Koinbay |
EGLD/USDT | $3.29 | $56,645.35 | 20:48:19 19/07/2026 |
| 84 |  idax exchange |
EGLD/USDT | $3.28 | $55,978.77 | 21:00:13 19/07/2026 |
| 85 |  BingX |
EGLD/USDT | $3.30 | $55,834.42 | 20:57:11 19/07/2026 |
| 86 | BTSE |
EGLD/USDT | $3.31 | $53,418.45 | 20:57:11 19/07/2026 |
| 87 |  Binance TR |
EGLD/TRY | $3.29 | $50,717.42 | 20:57:10 19/07/2026 |
| 88 | Cofinex |
EGLD/USDT | $3.28 | $50,553.91 | 21:00:13 19/07/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $3.28 | $46,971.16 | 20:57:08 19/07/2026 |
| 90 | Binance |
EGLD/EUR | $3.29 | $42,561.81 | 20:56:42 19/07/2026 |
| 91 |  GroveX |
EGLD/USDT | $3.30 | $42,164.48 | 21:00:12 19/07/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.29 | $40,932.82 | 20:45:12 19/07/2026 |
| 93 |  NexDAX |
EGLD/USDT | $3.29 | $38,421.49 | 21:00:08 19/07/2026 |
| 94 | KCEX |
EGLD/USDT | $3.31 | $35,192.93 | 20:57:11 19/07/2026 |
| 95 |  ZKE |
EGLD/USDT | $3.28 | $33,587.26 | 21:00:12 19/07/2026 |
| 96 | Gate |
EGLD/USDT | $3.30 | $32,880.64 | 20:56:54 19/07/2026 |
| 97 |  Bithumb |
EGLD/KRW | $3.21 | $31,701.54 | 20:59:53 19/07/2026 |
| 98 |  LeveX |
EGLD/USDT | $3.28 | $31,244.89 | 21:00:15 19/07/2026 |
| 99 |  Ekbit |
EGLD/USDT | $3.28 | $29,422.92 | 21:00:16 19/07/2026 |
| 100 |  Ulink |
EGLD/USDT | $3.28 | $24,602.25 | 21:00:18 19/07/2026 |
| 101 |  CoinUp.io |
EGLD/USDT | $3.29 | $22,808.88 | 20:51:09 19/07/2026 |
| 102 | BloFin |
EGLD/USDT | $3.28 | $18,007.67 | 20:54:24 19/07/2026 |
| 103 |  CoinEx |
EGLD/USDT | $3.29 | $16,595.57 | 20:59:23 19/07/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.30 | $16,367.04 | 20:57:11 19/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.34 | $13,652.11 | 20:57:11 19/07/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.30 | $11,965.59 | 20:57:11 19/07/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $3.37 | $10,224.75 | 21:00:10 19/07/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.29 | $9,111.05 | 21:00:15 19/07/2026 |
| 109 |  Kraken |
EGLD/USD | $3.29 | $8,866.73 | 20:59:54 19/07/2026 |
| 110 |  Koinpark |
EGLD/USDT | $3.29 | $8,038.08 | 21:00:10 19/07/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.29 | $7,063.45 | 20:57:08 19/07/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.30 | $5,843.67 | 20:57:11 19/07/2026 |
| 113 | KuCoin |
EGLD/BTC | $3.27 | $5,614.45 | 20:56:53 19/07/2026 |
| 114 | OKX |
EGLD/USDC | $3.31 | $5,579.58 | 20:56:24 19/07/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.29 | $5,119.26 | 20:57:11 19/07/2026 |
| 116 | Kraken |
EGLD/EUR | $3.31 | $3,494.38 | 20:59:23 19/07/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.31 | $3,442.55 | 20:57:12 19/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $3.33 | $3,361.18 | 20:42:26 19/07/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.29 | $2,851.85 | 20:59:53 19/07/2026 |
| 120 | OKX |
EGLD/EUR | $3.31 | $2,516.28 | 20:56:24 19/07/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.30 | $2,103.98 | 21:00:10 19/07/2026 |
| 122 |  Bitfinex |
EGLD/USDT | $3.35 | $2,045.59 | 20:57:16 19/07/2026 |
| 123 |  CEX.IO |
EGLD/USD | $3.30 | $1,942.99 | 20:54:09 19/07/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.29 | $1,782.78 | 21:00:07 19/07/2026 |
| 125 |  Flipster |
EGLD/USDT | $3.29 | $1,344.01 | 21:00:15 19/07/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $3.28 | $1,286.51 | 21:00:16 19/07/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.29 | $1,256.88 | 20:48:09 19/07/2026 |
| 128 | OKX |
EGLD/USD | $3.34 | $798.18 | 20:56:53 19/07/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.30 | $777.49 | 21:00:10 19/07/2026 |
| 130 | TRIV |
EGLD/USDT | $3.29 | $774.91 | 21:00:10 19/07/2026 |
| 131 | Upbit |
EGLD/USDT | $3.19 | $751.79 | 20:56:23 19/07/2026 |
| 132 | BITmarkets |
EGLD/IDR | $3.30 | $750.12 | 21:00:10 19/07/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.28 | $710.78 | 20:59:24 19/07/2026 |
| 134 |  CoinDCX |
EGLD/INR | $3.28 | $370.85 | 20:57:07 19/07/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:00:16 19/07/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.29 | $35.42 | 20:57:07 19/07/2026 |
| 137 |  WazirX |
EGLD/USDT | $3.16 | $2.52 | 21:00:12 19/07/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 20:59:53 19/07/2026 |
| 140 | HitBTC |
EGLD/BTC | $3.20 | $0 | 20:54:09 19/07/2026 |
| 141 | HitBTC |
EGLD/USDC | $3.18 | $0 | 20:54:09 19/07/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 20:59:23 19/07/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 19/07/2026 |
| 144 |  Korbit |
EGLD/KRW | $3.00 | $0 | 20:54:07 19/07/2026 |
| 145 | Upbit |
EGLD/BTC | $3.19 | $0 | 20:56:53 19/07/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.47 | $0 | 20:57:08 19/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.35 | $0 | 20:57:09 19/07/2026 |
| 148 | FMFW.io |
EGLD/BTC | $3.20 | $0 | 20:57:10 19/07/2026 |
| 149 |  Giottus |
EGLD/INR | $2.90 | $0 | 20:45:12 19/07/2026 |
| 150 | Giottus |
EGLD/USDT | $3.29 | $0 | 20:45:12 19/07/2026 |
| 151 |  WOO X |
EGLD/USDT | $3.29 | $0 | 20:57:15 19/07/2026 |
| 152 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 153 |  Binance TH |
EGLD/USDT | $3.30 | $0 | 20:57:11 19/07/2026 |
| 154 | EasiCoin |
EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.28 | $0 | 21:00:08 19/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,543,252 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.