Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,170,662,133,953 Khối lượng (24h): $62,423,621,931 Thị phần: BTC: 58.4%, ETH: 9.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #186 04:44:00 10/07/2026
Giá MultiversX (EGLD)
$2.92 5.91%
0.00004617 BTC 77,004 VND
Thấp: $2.75 Cao: $3.15

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.91 $228,054,745 04:06:15 10/07/2026
2 Binance Binance EGLD/USDT $2.91 $29,981,714 03:54:17 10/07/2026
3 OrangeX OrangeX EGLD/USDT $2.91 $23,464,553 03:57:15 10/07/2026
4 LBank LBank EGLD/USDT $2.91 $15,378,051 03:57:17 10/07/2026
5 Biconomy.com Biconomy.com EGLD/USDT $2.91 $13,387,775 03:57:15 10/07/2026
6 Tebbit Tebbit EGLD/USDT $2.91 $11,610,211 04:03:16 10/07/2026
7 Bybit Bybit EGLD/USDT $2.91 $10,802,404 03:54:17 10/07/2026
8 BVOX BVOX EGLD/USDT $2.91 $10,125,993 03:57:15 10/07/2026
9 Toobit Toobit EGLD/USDT $2.91 $6,240,449 03:57:17 10/07/2026
10 Ourbit Ourbit EGLD/USDT $2.91 $6,182,072 03:57:17 10/07/2026
11 HTX HTX EGLD/USDT $3.03 $6,104,376 03:59:54 10/07/2026
12 CRMClick CRMClick EGLD/USDT $3.03 $6,103,038 04:06:08 10/07/2026
13 Upbit Upbit EGLD/KRW $2.88 $6,026,808 03:56:23 10/07/2026
14 Coinlocally Coinlocally EGLD/USDT $2.91 $4,397,021 04:03:16 10/07/2026
15 YEX YEX EGLD/USDT $2.91 $4,212,342 04:06:16 10/07/2026
16 Hotcoin Hotcoin EGLD/USDT $2.91 $3,549,083 03:57:20 10/07/2026
17 MEXC MEXC EGLD/USDT $2.91 $3,249,884 03:57:16 10/07/2026
18 Zoomex Zoomex EGLD/USDT $2.91 $3,240,925 03:57:16 10/07/2026
19 XT.COM XT.COM EGLD/USDT $2.91 $3,052,008 03:57:41 10/07/2026
20 Binance Binance EGLD/USDT $2.91 $2,881,698 03:56:42 10/07/2026
21 FameEX FameEX EGLD/USDT $2.91 $2,835,547 03:57:18 10/07/2026
22 Cofinex Cofinex EGLD/USDT $2.91 $2,635,769 04:06:15 10/07/2026
23 Bitget Bitget EGLD/USDT $2.90 $2,629,393 03:54:16 10/07/2026
24 Pionex Pionex EGLD/USDT $2.91 $2,628,551 03:57:07 10/07/2026
25 Picol Picol EGLD/USDT $2.92 $2,318,700 04:03:08 10/07/2026
26 MGBX MGBX EGLD/USDT $2.91 $2,208,270 03:57:16 10/07/2026
27 WhiteBIT WhiteBIT EGLD/USDT $2.91 $2,118,271 03:54:15 10/07/2026
28 YEX YEX EGLD/USDT $2.91 $2,030,599 04:06:08 10/07/2026
29 Gate Gate EGLD/USDT $2.91 $1,852,268 03:57:19 10/07/2026
30 WhiteBIT WhiteBIT EGLD/USDT $2.91 $1,722,950 03:54:10 10/07/2026
31 KCEX KCEX EGLD/USDT $2.91 $1,670,953 03:57:15 10/07/2026
32 DigiFinex DigiFinex EGLD/USDT $2.92 $1,664,640 04:03:17 10/07/2026
33 Phemex Phemex EGLD/USDT $2.91 $1,664,132 03:57:16 10/07/2026
34 Binance TR Binance TR EGLD/TRY $2.91 $1,570,111 03:57:13 10/07/2026
35 Koinbay Koinbay EGLD/USDT $26.45 $1,499,107 04:00:15 10/07/2026
36 Binance Binance EGLD/TRY $2.91 $1,490,841 03:56:54 10/07/2026
37 Bitbase Bitbase EGLD/USDT $2.91 $1,431,216 04:00:18 10/07/2026
38 4E 4E EGLD/USDT $2.91 $1,425,262 04:03:15 10/07/2026
39 Toobit Toobit EGLD/USDT $2.91 $1,348,043 03:57:13 10/07/2026
40 B2Z Exchange B2Z Exchange EGLD/USD $2.91 $1,264,049 04:06:15 10/07/2026
41 BITmarkets BITmarkets EGLD/USDT $2.91 $1,260,272 04:03:15 10/07/2026
42 BTSE BTSE EGLD/USDT $2.91 $1,257,400 04:00:18 10/07/2026
43 EasiCoin EasiCoin EGLD/USDT $2.91 $1,238,017 04:03:16 10/07/2026
44 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,037 04:06:16 10/07/2026
45 Bybit Bybit EGLD/USDT $2.91 $1,193,076 03:54:08 10/07/2026
46 Ourbit Ourbit EGLD/USDT $2.91 $1,140,528 03:54:10 10/07/2026
47 WOO X Pro WOO X Pro EGLD/USDT $2.91 $1,106,223 04:03:16 10/07/2026
48 Websea Websea EGLD/USDT $2.92 $1,057,707 03:45:12 10/07/2026
49 Bitcastle Bitcastle EGLD/USDT $2.91 $1,009,556 04:03:18 10/07/2026
50 XT.COM XT.COM EGLD/USDT $2.91 $835,330 03:57:08 10/07/2026
51 Binance Binance EGLD/USDC $2.92 $793,975 03:56:54 10/07/2026
52 Bitrue Bitrue EGLD/USDT $2.91 $741,603 04:00:16 10/07/2026
53 SuperEx SuperEx EGLD/USDT $2.88 $703,336 04:03:13 10/07/2026
54 LBank LBank EGLD/USDT $2.91 $624,668 03:57:08 10/07/2026
55 KuCoin KuCoin EGLD/USDT $2.91 $569,634 03:57:19 10/07/2026
56 BlockFin BlockFin EGLD/USDT $2.93 $516,347 04:03:07 10/07/2026
57 BitradeX BitradeX EGLD/USDT $2.91 $477,082 04:00:07 10/07/2026
58 ASTX ASTX EGLD/USDT $2.91 $467,029 04:06:16 10/07/2026
59 BYDFi BYDFi EGLD/USDT $2.92 $428,826 04:00:11 10/07/2026
60 BitTap BitTap EGLD/USDT $2.91 $382,354 04:00:22 10/07/2026
61 OKX OKX EGLD/USDT $2.91 $357,508 03:56:54 10/07/2026
62 WhiteBIT WhiteBIT EGLD/USDC $2.90 $347,737 03:54:10 10/07/2026
63 BitGW Exchange BitGW Exchange EGLD/USDT $2.92 $343,678 04:03:07 10/07/2026
64 Bithumb Bithumb EGLD/KRW $2.86 $331,065 03:59:54 10/07/2026
65 BlockFin BlockFin EGLD/USDT $2.91 $330,816 04:03:15 10/07/2026
66 WhiteBIT WhiteBIT EGLD/EUR $2.91 $323,449 03:54:10 10/07/2026
67 BloFin BloFin EGLD/USDT $2.93 $311,606 03:48:08 10/07/2026
68 Bitvavo Bitvavo EGLD/EUR $2.91 $279,203 03:57:13 10/07/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $2.91 $272,811 04:03:14 10/07/2026
70 FMFW.io FMFW.io EGLD/USDT $2.91 $272,811 04:03:15 10/07/2026
71 Gleec BTC Gleec BTC EGLD/USDT $2.91 $272,811 04:03:09 10/07/2026
72 HitBTC HitBTC EGLD/USDT $2.91 $272,803 04:03:07 10/07/2026
73 Coinbase Exchange Coinbase Exchange EGLD/USD $2.92 $234,535 03:56:30 10/07/2026
74 KuCoin KuCoin EGLD/USDT $2.91 $220,848 03:58:53 10/07/2026
75 WhiteBIT WhiteBIT EGLD/TRY $2.92 $194,243 03:54:10 10/07/2026
76 Bitcastle Bitcastle EGLD/USDT $2.91 $184,442 04:03:09 10/07/2026
77 Tapbit Tapbit EGLD/USDT $2.91 $182,213 03:57:10 10/07/2026
78 Pionex Pionex EGLD/USDT $2.91 $181,616 03:57:16 10/07/2026
79 SunX SunX EGLD/USDT $2.91 $179,076 04:06:18 10/07/2026
80 Biconomy.com Biconomy.com EGLD/USDT $2.91 $178,752 03:57:08 10/07/2026
81 Binance Binance EGLD/EUR $2.91 $178,187 03:56:42 10/07/2026
82 PrimeXBT PrimeXBT EGLD/USDT $2.91 $169,779 04:06:16 10/07/2026
83 EasiCoin EasiCoin EGLD/USDT $2.91 $157,888 04:03:12 10/07/2026
84 Hibt Hibt EGLD/USDT $2.91 $143,861 03:48:09 10/07/2026
85 BingX BingX EGLD/USDT $2.90 $136,635 03:48:11 10/07/2026
86 Gate Gate EGLD/USDT $2.91 $124,068 03:59:54 10/07/2026
87 Kraken Kraken EGLD/USD $2.91 $119,720 03:59:26 10/07/2026
88 Bitget Bitget EGLD/USDT $2.91 $113,652 03:54:12 10/07/2026
89 BloFin BloFin EGLD/USDT $2.91 $113,082 04:00:17 10/07/2026
90 Bitunix Bitunix EGLD/USDT $2.91 $112,826 03:54:10 10/07/2026
91 Biconomy.com Biconomy.com EGLD/USDC $2.91 $110,504 03:57:08 10/07/2026
92 idax exchange idax exchange EGLD/USDT $2.91 $98,657.27 04:03:09 10/07/2026
93 Koinbay Koinbay EGLD/USDT $2.91 $95,852.66 04:00:10 10/07/2026
94 LeveX LeveX EGLD/USDT $2.91 $95,147.33 04:03:15 10/07/2026
95 Gems Trade Gems Trade EGLD/USDT $2.84 $92,914.40 09:09:09 07/07/2026
96 PointPay PointPay EGLD/USDT $2.91 $89,321.54 03:57:07 10/07/2026
97 MEXC MEXC EGLD/USDT $2.91 $83,271.25 03:57:11 10/07/2026
98 KCEX KCEX EGLD/USDT $2.91 $83,050.92 03:57:07 10/07/2026
99 GroveX GroveX EGLD/USDT $2.91 $80,729.88 04:03:07 10/07/2026
100 XXKK XXKK EGLD/USDT $2.91 $80,305.88 04:06:11 10/07/2026
101 Ulink Ulink EGLD/USDT $2.91 $62,043.29 04:06:24 10/07/2026
102 ZKE ZKE EGLD/USDT $2.91 $59,199.14 04:03:13 10/07/2026
103 MEXC MEXC EGLD/USDC $2.91 $56,210.93 03:54:09 10/07/2026
104 BTSE BTSE EGLD/USDT $2.91 $52,386.75 03:57:07 10/07/2026
105 Cofinex Cofinex EGLD/USDT $2.92 $50,977.60 04:06:10 10/07/2026
106 DigiFinex DigiFinex EGLD/USDT $2.92 $41,355.80 04:03:07 10/07/2026
107 Bit2Me Bit2Me EGLD/EUR $2.91 $40,504.74 04:00:10 10/07/2026
108 Kraken Kraken EGLD/EUR $2.91 $40,333.42 03:59:26 10/07/2026
109 BYDFi BYDFi EGLD/USDT $2.91 $37,145.92 04:03:15 10/07/2026
110 NexDAX NexDAX EGLD/USDT $2.90 $34,901.02 04:00:12 10/07/2026
111 Ekbit Ekbit EGLD/USDT $2.91 $30,288.30 04:03:26 10/07/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.91 $28,778.49 03:54:10 10/07/2026
113 Koinpark Koinpark EGLD/USDT $2.91 $27,022.28 04:00:07 10/07/2026
114 XBO.com XBO.com EGLD/USDT $2.93 $23,190.44 04:03:07 10/07/2026
115 CoinUp.io CoinUp.io EGLD/USDT $2.91 $21,878.79 03:57:11 10/07/2026
116 Binance TH Binance TH EGLD/USDT $2.91 $16,639.94 03:57:12 10/07/2026
117 CoinEx CoinEx EGLD/USDT $2.91 $15,369.36 03:59:53 10/07/2026
118 ICRYPEX ICRYPEX EGLD/USDT $2.98 $13,942.64 04:03:08 10/07/2026
119 Bitlo Bitlo EGLD/TRY $2.92 $12,964.87 03:57:09 10/07/2026
120 Deepcoin Deepcoin EGLD/USDT $2.91 $9,466.92 03:57:07 10/07/2026
121 Bitfinex Bitfinex EGLD/USDT $2.93 $9,448.51 03:57:15 10/07/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.92 $7,478.23 03:54:10 10/07/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.94 $4,555.76 01:06:19 10/07/2026
124 CEX.IO CEX.IO EGLD/USD $2.92 $4,167.74 04:00:10 10/07/2026
125 CoinEx CoinEx EGLD/USDC $2.91 $2,618.80 03:59:53 10/07/2026
126 Tokocrypto Tokocrypto EGLD/USDT $2.91 $2,594.84 03:57:11 10/07/2026
127 TRIV TRIV EGLD/IDR $2.93 $2,213.55 04:03:15 10/07/2026
128 TRIV TRIV EGLD/USDT $2.92 $2,213.54 04:03:15 10/07/2026
129 OKX OKX EGLD/USD $2.92 $2,018.80 03:56:23 10/07/2026
130 CoinDCX CoinDCX EGLD/INR $2.94 $1,793.53 03:57:08 10/07/2026
131 Indodax Indodax EGLD/IDR $2.86 $1,391.74 04:02:54 10/07/2026
132 OKX OKX EGLD/USDC $2.94 $1,251.06 03:56:23 10/07/2026
133 KuCoin KuCoin EGLD/BTC $2.91 $1,162.69 03:58:53 10/07/2026
134 Blynex Blynex EGLD/USDT $2.92 $1,124.26 04:03:07 10/07/2026
135 CoinDCX CoinDCX EGLD/USDT $2.91 $969.97 03:57:08 10/07/2026
136 Flipster Flipster EGLD/USDT $2.91 $922.79 04:03:17 10/07/2026
137 OKX OKX EGLD/EUR $2.91 $735.84 03:56:23 10/07/2026
138 Korbit Korbit EGLD/KRW $2.99 $667.96 03:57:11 10/07/2026
139 Binance.US Binance.US EGLD/USDT $3.08 $225.99 03:59:53 10/07/2026
140 Upbit Upbit EGLD/USDT $3.05 $64.44 03:56:23 10/07/2026
141 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 04:06:16 10/07/2026
142 Giottus Giottus EGLD/USDT $2.91 $23.41 03:45:08 10/07/2026
143 WazirX WazirX EGLD/USDT $2.97 $9.93 04:06:11 10/07/2026
144 Poloniex Poloniex EGLD/USDT $2.55 $0 03:59:53 10/07/2026
145 HitBTC HitBTC EGLD/BTC $2.87 $0 04:03:07 10/07/2026
146 HitBTC HitBTC EGLD/USDC $2.83 $0 04:03:07 10/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 03:59:53 10/07/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 03:59:53 10/07/2026
149 Upbit Upbit EGLD/BTC $2.86 $0 03:56:23 10/07/2026
150 ZebPay ZebPay EGLD/INR $3.09 $0 04:00:08 10/07/2026
151 Bitbns Bitbns EGLD/INR $10.48 $0 03:57:08 10/07/2026
152 FMFW.io FMFW.io EGLD/BTC $2.87 $0 04:03:15 10/07/2026
153 Giottus Giottus EGLD/INR $2.94 $0 03:45:08 10/07/2026
154 WOO X WOO X EGLD/USDT $2.91 $0 04:00:15 10/07/2026
155 Gate US Gate US EGLD/USDT $2.91 $0 04:03:07 10/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 10/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,054,745 với tỷ giá $2.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá