MultiversX EGLD
Xếp hạng #189
10:08:00 08/06/2026
Giá MultiversX (EGLD)
$2.95 0.23%
0.00004671 BTC
77,333 VND
Thấp: $2.88
Cao: $3.03
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.95 | $142,700,408 | 10:00:16 08/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.95 | $11,861,634 | 09:57:17 08/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.94 | $9,603,819 | 09:54:16 08/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.95 | $6,871,258 | 09:54:16 08/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.95 | $3,176,425 | 09:54:16 08/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.95 | $2,396,902 | 09:57:18 08/06/2026 |
| 8 |  Zoomex |
EGLD/USDT | $2.95 | $2,059,188 | 09:57:17 08/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.95 | $1,926,953 | 09:51:15 08/06/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $2.95 | $1,923,425 | 09:57:15 08/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,459 | 09:45:15 08/06/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $2.95 | $1,415,661 | 10:00:19 08/06/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.95 | $1,348,352 | 10:00:16 08/06/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,428 | 10:00:16 08/06/2026 |
| 15 |  Gate |
EGLD/USDT | $2.95 | $1,196,991 | 09:54:19 08/06/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $2.95 | $1,189,614 | 09:57:21 08/06/2026 |
| 17 |  BVOX |
EGLD/USDT | $2.95 | $1,073,911 | 09:57:15 08/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $2.95 | $1,043,392 | 09:54:16 08/06/2026 |
| 19 |  YEX |
EGLD/USDT | $2.95 | $1,025,353 | 10:00:16 08/06/2026 |
| 20 |  HTX |
EGLD/USDT | $3.24 | $906,775 | 09:59:24 08/06/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $2.94 | $906,436 | 09:57:07 08/06/2026 |
| 22 |  Toobit |
EGLD/USDT | $2.95 | $776,672 | 09:57:16 08/06/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $2.96 | $762,853 | 10:00:15 08/06/2026 |
| 24 |  BTSE |
EGLD/USDT | $2.95 | $761,530 | 09:57:15 08/06/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $2.95 | $730,669 | 10:00:15 08/06/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.95 | $646,748 | 09:57:16 08/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.95 | $640,906 | 09:54:09 08/06/2026 |
| 28 |  Bitrue |
EGLD/USDT | $2.95 | $447,730 | 09:57:17 08/06/2026 |
| 29 | YEX |
EGLD/USDT | $2.95 | $445,058 | 10:00:08 08/06/2026 |
| 30 |  Bitfinex |
EGLD/USDT | $2.95 | $384,662 | 09:57:15 08/06/2026 |
| 31 | Binance |
EGLD/USDT | $2.96 | $382,197 | 09:56:42 08/06/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.96 | $371,277 | 09:57:10 08/06/2026 |
| 33 |  BlockFin |
EGLD/USDT | $2.94 | $333,393 | 09:57:07 08/06/2026 |
| 34 |  Picol |
EGLD/USDT | $2.96 | $327,462 | 10:00:09 08/06/2026 |
| 35 | AscendEX |
EGLD/USDT | $2.96 | $294,689 | 09:54:11 08/06/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.96 | $272,921 | 10:00:16 08/06/2026 |
| 37 | BlockFin |
EGLD/USDT | $2.94 | $269,878 | 09:57:15 08/06/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $2.95 | $260,991 | 10:00:16 08/06/2026 |
| 39 |  MGBX |
EGLD/USDT | $2.94 | $257,009 | 09:57:16 08/06/2026 |
| 40 |  Phemex |
EGLD/USDT | $2.95 | $253,920 | 09:57:16 08/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.96 | $227,699 | 09:27:17 08/06/2026 |
| 42 | Toobit |
EGLD/USDT | $2.95 | $215,010 | 09:57:08 08/06/2026 |
| 43 | Binance |
EGLD/USDC | $2.96 | $205,493 | 09:56:42 08/06/2026 |
| 44 | WhiteBIT |
EGLD/USDC | $2.96 | $205,328 | 09:57:07 08/06/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.94 | $200,087 | 09:57:11 08/06/2026 |
| 46 |  4E |
EGLD/USDT | $2.95 | $189,366 | 10:00:11 08/06/2026 |
| 47 |  KuCoin |
EGLD/USDT | $2.95 | $169,944 | 09:54:18 08/06/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.95 | $158,041 | 09:48:08 08/06/2026 |
| 49 |  Cofinex |
EGLD/USDT | $2.94 | $155,514 | 10:00:17 08/06/2026 |
| 50 |  BitTap |
EGLD/USDT | $2.95 | $152,808 | 10:00:16 08/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.98 | $145,729 | 10:00:10 08/06/2026 |
| 52 |  Websea |
EGLD/USDT | $2.95 | $144,755 | 09:57:10 08/06/2026 |
| 53 |  BitradeX |
EGLD/USDT | $2.95 | $142,475 | 09:45:11 08/06/2026 |
| 54 |  WEEX |
EGLD/USDT | $2.96 | $118,857 | 09:57:10 08/06/2026 |
| 55 |  XT.COM |
EGLD/USDT | $2.96 | $110,948 | 09:57:13 08/06/2026 |
| 56 | LBank |
EGLD/USDT | $2.96 | $108,390 | 09:57:08 08/06/2026 |
| 57 | Binance |
EGLD/TRY | $2.94 | $105,784 | 09:56:42 08/06/2026 |
| 58 |  Upbit |
EGLD/KRW | $2.88 | $100,851 | 09:56:24 08/06/2026 |
| 59 |  ASTX |
EGLD/USDT | $2.95 | $98,800.90 | 10:00:16 08/06/2026 |
| 60 |  Binance TR |
EGLD/TRY | $2.94 | $98,369.58 | 09:57:11 08/06/2026 |
| 61 | MEXC |
EGLD/USDT | $2.95 | $91,469.63 | 09:54:16 08/06/2026 |
| 62 |  XXKK |
EGLD/USDT | $2.95 | $90,305.45 | 09:57:07 08/06/2026 |
| 63 | KuCoin |
EGLD/USDT | $2.96 | $84,718.54 | 09:56:23 08/06/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $2.95 | $80,439.81 | 09:51:10 08/06/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $2.95 | $78,715.65 | 09:51:10 08/06/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.96 | $75,717.74 | 10:00:07 08/06/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.95 | $74,342.50 | 10:00:07 08/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.95 | $74,342.50 | 10:00:07 08/06/2026 |
| 69 |  HitBTC |
EGLD/USDT | $2.95 | $74,337.42 | 10:00:11 08/06/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $2.95 | $74,337.42 | 10:00:11 08/06/2026 |
| 71 |  Bitunix |
EGLD/USDT | $2.95 | $63,460.89 | 09:51:10 08/06/2026 |
| 72 |  XBO.com |
EGLD/USDT | $2.95 | $58,705.11 | 09:54:07 08/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.95 | $54,623.24 | 09:57:08 08/06/2026 |
| 74 | MEXC |
EGLD/USDC | $2.95 | $53,981.58 | 09:54:16 08/06/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $2.95 | $52,904.29 | 09:56:29 08/06/2026 |
| 76 | Cofinex |
EGLD/USDT | $2.95 | $50,176.77 | 10:00:07 08/06/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.95 | $49,154.89 | 09:57:11 08/06/2026 |
| 78 |  PointPay |
EGLD/USDT | $2.95 | $47,955.24 | 09:57:11 08/06/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $2.95 | $46,148.16 | 09:57:12 08/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.95 | $46,092.19 | 09:45:12 08/06/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.95 | $45,689.82 | 10:00:13 08/06/2026 |
| 82 |  Bithumb |
EGLD/KRW | $2.89 | $39,620.62 | 09:59:53 08/06/2026 |
| 83 | WhiteBIT |
EGLD/EUR | $2.97 | $39,524.58 | 09:57:07 08/06/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $2.94 | $37,641.35 | 09:57:07 08/06/2026 |
| 85 | BTSE |
EGLD/USDT | $2.96 | $36,953.91 | 09:57:09 08/06/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $2.95 | $36,168.64 | 09:54:10 08/06/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.95 | $35,861.02 | 10:00:12 08/06/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $2.95 | $35,673.42 | 10:00:09 08/06/2026 |
| 89 |  OKX |
EGLD/USDT | $2.95 | $35,670.30 | 09:56:24 08/06/2026 |
| 90 | Pionex |
EGLD/USDT | $2.95 | $28,679.05 | 09:57:16 08/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.95 | $27,415.04 | 10:00:09 08/06/2026 |
| 92 |  VOOX Exchange |
EGLD/USDT | $2.95 | $27,212.13 | 09:57:09 08/06/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.95 | $26,272.92 | 10:00:15 08/06/2026 |
| 94 | EasiCoin |
EGLD/USDT | $2.95 | $25,728.80 | 10:00:11 08/06/2026 |
| 95 |  KCEX |
EGLD/USDT | $2.96 | $25,151.73 | 09:57:09 08/06/2026 |
| 96 |  Bitget |
EGLD/USDT | $2.95 | $22,313.85 | 09:54:11 08/06/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.95 | $21,598.56 | 10:00:15 08/06/2026 |
| 98 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 99 |  Hibt |
EGLD/USDT | $2.95 | $19,239.58 | 09:45:10 08/06/2026 |
| 100 |  Flipster |
EGLD/USDT | $2.94 | $17,165.14 | 10:00:15 08/06/2026 |
| 101 | BloFin |
EGLD/USDT | $2.94 | $15,287.10 | 09:57:16 08/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.95 | $15,183.51 | 10:00:19 08/06/2026 |
| 103 |  CoinEx |
EGLD/USDT | $2.95 | $14,729.32 | 09:59:53 08/06/2026 |
| 104 | Binance |
EGLD/ETH | $2.95 | $14,183.74 | 09:56:54 08/06/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $2.99 | $13,182.28 | 09:57:07 08/06/2026 |
| 106 | Gate |
EGLD/USDT | $2.95 | $11,582.19 | 09:56:24 08/06/2026 |
| 107 |  SunX |
EGLD/USDT | $2.95 | $11,150.50 | 10:00:17 08/06/2026 |
| 108 |  Kraken |
EGLD/USD | $2.95 | $10,849.76 | 09:59:54 08/06/2026 |
| 109 | Binance |
EGLD/EUR | $2.95 | $10,776.62 | 09:56:42 08/06/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $2.97 | $10,719.32 | 09:57:11 08/06/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $2.88 | $9,159.97 | 10:00:07 08/06/2026 |
| 112 |  NexDAX |
EGLD/USDT | $2.94 | $8,321.25 | 10:00:09 08/06/2026 |
| 113 |  Ulink |
EGLD/USDT | $2.95 | $6,603.07 | 10:00:19 08/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.95 | $5,987.47 | 10:00:08 08/06/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $2.95 | $5,732.66 | 09:57:07 08/06/2026 |
| 116 | Kraken |
EGLD/EUR | $2.95 | $4,832.44 | 09:59:23 08/06/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $2.95 | $4,793.18 | 09:57:07 08/06/2026 |
| 118 |  Koinpark |
EGLD/USDT | $2.96 | $3,763.83 | 10:00:09 08/06/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.95 | $3,563.31 | 10:00:16 08/06/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $2.94 | $2,758.89 | 09:57:11 08/06/2026 |
| 121 | CoinEx |
EGLD/USDC | $2.95 | $2,571.13 | 09:59:53 08/06/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.95 | $1,395.40 | 09:51:07 08/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.20 | $928.39 | 09:57:07 08/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.96 | $465.99 | 10:00:09 08/06/2026 |
| 125 | CoinDCX |
EGLD/USDT | $2.96 | $430.50 | 09:57:07 08/06/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.96 | $319.32 | 10:00:11 08/06/2026 |
| 127 | TRIV |
EGLD/USDT | $2.96 | $318.72 | 10:00:11 08/06/2026 |
| 128 | KuCoin |
EGLD/BTC | $2.95 | $221.52 | 09:56:23 08/06/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.96 | $146.44 | 09:57:11 08/06/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $2.94 | $105.51 | 09:18:17 08/06/2026 |
| 131 |  Binance TH |
EGLD/USDT | $2.96 | $66.53 | 09:57:10 08/06/2026 |
| 132 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 10:00:16 08/06/2026 |
| 134 |  Indodax |
EGLD/IDR | $2.82 | $30.66 | 09:59:24 08/06/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.96 | $24.33 | 09:57:07 08/06/2026 |
| 136 | OKX |
EGLD/USD | $2.95 | $23.52 | 09:56:24 08/06/2026 |
| 137 | OKX |
EGLD/EUR | $3.03 | $4.72 | 09:56:54 08/06/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 139 | Upbit |
EGLD/USDT | $5.11 | $0.3698 | 09:56:24 08/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 09:59:23 08/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.96 | $0 | 10:00:11 08/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 10:00:11 08/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 09:59:53 08/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 08/06/2026 |
| 145 |  Korbit |
EGLD/KRW | $2.69 | $0 | 09:57:08 08/06/2026 |
| 146 | OKX |
EGLD/USDC | $2.87 | $0 | 09:56:24 08/06/2026 |
| 147 | Upbit |
EGLD/BTC | $3.19 | $0 | 09:56:54 08/06/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.21 | $0 | 10:00:08 08/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.50 | $0 | 09:57:07 08/06/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.00 | $0 | 10:00:08 08/06/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.96 | $0 | 10:00:07 08/06/2026 |
| 152 |  Giottus |
EGLD/INR | $3.29 | $0 | 09:51:10 08/06/2026 |
| 153 | Giottus |
EGLD/USDT | $2.95 | $0 | 09:51:10 08/06/2026 |
| 154 |  WOO X |
EGLD/USDT | $2.95 | $0 | 09:57:15 08/06/2026 |
| 155 |  Gate US |
EGLD/USDT | $2.95 | $0 | 10:00:07 08/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,700,408 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.