Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,639,845,196,152 Khối lượng (24h): $92,578,988,773 Thị phần: BTC: 60.0%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #180 23:38:00 13/05/2026
Giá MultiversX (EGLD)
$4.44 -3.36%
0.00005613 BTC 117,144 VND
Thấp: $4.41 Cao: $4.77

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.41 $61,968,199 23:00:15 13/05/2026
2 LBank LBank EGLD/USDT $4.42 $16,812,761 22:57:16 13/05/2026
3 AscendEX AscendEX EGLD/USDT $4.41 $9,006,394 22:57:15 13/05/2026
4 Binance Binance EGLD/USDT $4.43 $3,987,448 22:54:16 13/05/2026
5 Bybit Bybit EGLD/USDT $4.43 $3,437,973 22:54:16 13/05/2026
6 FameEX FameEX EGLD/USDT $4.43 $2,909,826 22:54:18 13/05/2026
7 WhiteBIT WhiteBIT EGLD/USDT $4.45 $2,531,856 22:48:15 13/05/2026
8 Biconomy.com Biconomy.com EGLD/USDT $4.42 $2,423,125 22:57:15 13/05/2026
9 YEX YEX EGLD/USDT $4.40 $1,785,091 23:00:16 13/05/2026
10 Coinlocally Coinlocally EGLD/USDT $4.40 $1,752,317 23:00:17 13/05/2026
11 Koinbay Koinbay EGLD/USDT $26.45 $1,498,980 23:00:15 13/05/2026
12 BVOX BVOX EGLD/USDT $4.42 $1,349,286 22:57:15 13/05/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,328 23:00:15 13/05/2026
14 Toobit Toobit EGLD/USDT $4.42 $1,050,485 22:57:18 13/05/2026
15 Zoomex Zoomex EGLD/USDT $4.42 $1,031,881 22:57:15 13/05/2026
16 BTSE BTSE EGLD/USDT $4.42 $1,026,285 22:57:15 13/05/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $4.40 $985,531 23:00:15 13/05/2026
18 BITmarkets BITmarkets EGLD/USDT $4.40 $984,673 23:00:15 13/05/2026
19 WOO X Pro WOO X Pro EGLD/USDT $4.40 $932,639 23:00:16 13/05/2026
20 Bitcastle Bitcastle EGLD/USDT $4.40 $908,637 23:00:18 13/05/2026
21 Hotcoin Hotcoin EGLD/USDT $4.42 $811,769 22:57:18 13/05/2026
22 Bibox Bibox EGLD/USDT $13.69 $731,369 23:00:09 13/05/2026
23 HTX HTX EGLD/USDT $4.41 $656,678 22:59:54 13/05/2026
24 YEX YEX EGLD/USDT $4.41 $538,375 23:00:11 13/05/2026
25 Cofinex Cofinex EGLD/USDT $4.41 $492,625 23:00:17 13/05/2026
26 Bitget Bitget EGLD/USDT $4.43 $491,086 22:54:15 13/05/2026
27 Gate Gate EGLD/USDT $4.43 $472,476 22:54:19 13/05/2026
28 Bitrue Bitrue EGLD/USDT $4.42 $463,088 22:57:16 13/05/2026
29 BlockFin BlockFin EGLD/USDT $4.40 $451,048 23:00:10 13/05/2026
30 Bybit Bybit EGLD/USDT $4.43 $419,566 22:54:11 13/05/2026
31 Binance Binance EGLD/USDT $4.44 $411,862 22:56:54 13/05/2026
32 WhiteBIT WhiteBIT EGLD/USDT $4.46 $406,277 22:48:07 13/05/2026
33 Pionex Pionex EGLD/USDT $4.43 $379,674 22:57:12 13/05/2026
34 BlockFin BlockFin EGLD/USDT $4.40 $351,054 23:00:16 13/05/2026
35 Bitbase Bitbase EGLD/USDT $4.40 $341,975 23:00:16 13/05/2026
36 Picol Picol EGLD/USDT $4.41 $337,763 23:00:08 13/05/2026
37 MGBX MGBX EGLD/USDT $4.42 $331,002 22:57:17 13/05/2026
38 Phemex Phemex EGLD/USDT $4.42 $294,775 22:57:16 13/05/2026
39 AscendEX AscendEX EGLD/USDT $4.42 $277,401 22:57:08 13/05/2026
40 BloFin BloFin EGLD/USDT $4.44 $267,496 22:54:07 13/05/2026
41 BitTap BitTap EGLD/USDT $4.41 $255,788 23:00:18 13/05/2026
42 Binance Binance EGLD/USDC $4.43 $248,157 22:56:54 13/05/2026
43 Toobit Toobit EGLD/USDT $4.43 $241,811 22:57:08 13/05/2026
44 DigiFinex DigiFinex EGLD/USDT $4.42 $227,246 23:00:16 13/05/2026
45 WEEX WEEX EGLD/USDT $4.44 $221,273 22:57:08 13/05/2026
46 BitradeX BitradeX EGLD/USDT $4.43 $212,613 22:54:07 13/05/2026
47 4E 4E EGLD/USDT $4.42 $202,472 22:57:07 13/05/2026
48 Upbit Upbit EGLD/KRW $4.43 $168,105 22:56:23 13/05/2026
49 Ourbit Ourbit EGLD/USDT $4.43 $166,560 22:57:11 13/05/2026
50 SuperEx SuperEx EGLD/USDT $4.46 $162,327 22:57:09 13/05/2026
51 Websea Websea EGLD/USDT $4.42 $160,314 22:57:12 13/05/2026
52 ASTX ASTX EGLD/USDT $4.41 $146,846 23:00:16 13/05/2026
53 Biconomy.com Biconomy.com EGLD/USDT $4.42 $119,510 22:57:07 13/05/2026
54 Biconomy.com Biconomy.com EGLD/USDC $4.42 $116,578 22:57:07 13/05/2026
55 XT.COM XT.COM EGLD/USDT $4.44 $114,842 22:57:10 13/05/2026
56 KuCoin KuCoin EGLD/USDT $4.43 $110,123 22:57:19 13/05/2026
57 LBank LBank EGLD/USDT $4.43 $101,373 22:57:11 13/05/2026
58 BingX BingX EGLD/USDT $4.43 $100,653 22:57:07 13/05/2026
59 MEXC MEXC EGLD/USDT $4.42 $94,254.38 22:57:07 13/05/2026
60 XXKK XXKK EGLD/USDT $4.41 $88,899.49 23:00:07 13/05/2026
61 BYDFi BYDFi EGLD/USDT $4.42 $76,840.34 23:00:07 13/05/2026
62 KuCoin KuCoin EGLD/USDT $4.45 $75,001.55 22:50:24 13/05/2026
63 FMFW.io FMFW.io EGLD/USDT $4.41 $69,124.39 23:00:08 13/05/2026
64 HitBTC HitBTC EGLD/USDT $4.41 $69,121.20 23:00:10 13/05/2026
65 Mandala Exchange Mandala Exchange EGLD/USDT $4.41 $69,120.40 23:00:10 13/05/2026
66 Gleec BTC Gleec BTC EGLD/USDT $4.41 $69,120.40 23:00:10 13/05/2026
67 idax exchange idax exchange EGLD/USDT $4.41 $68,317.87 23:00:12 13/05/2026
68 Koinbay Koinbay EGLD/USDT $4.41 $64,982.91 23:00:08 13/05/2026
69 Coinbase Exchange Coinbase Exchange EGLD/USD $4.43 $63,992.02 22:56:29 13/05/2026
70 Bitunix Bitunix EGLD/USDT $4.43 $63,372.93 22:57:07 13/05/2026
71 Tapbit Tapbit EGLD/USDT $4.43 $62,148.82 22:57:07 13/05/2026
72 MEXC MEXC EGLD/USDC $4.43 $59,917.15 22:57:07 13/05/2026
73 BTSE BTSE EGLD/USDT $4.42 $58,448.19 22:57:10 13/05/2026
74 GroveX GroveX EGLD/USDT $4.41 $53,901.27 23:00:12 13/05/2026
75 Bithumb Bithumb EGLD/KRW $4.39 $53,407.05 22:59:54 13/05/2026
76 Gems Trade Gems Trade EGLD/USDT $4.40 $45,174.98 23:00:09 13/05/2026
77 OKX OKX EGLD/USDT $4.44 $44,040.20 22:56:24 13/05/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $4.44 $43,555.54 23:00:07 13/05/2026
79 CoinUp.io CoinUp.io EGLD/USDT $4.43 $42,104.09 22:54:09 13/05/2026
80 BloFin BloFin EGLD/USDT $4.41 $41,546.65 22:57:16 13/05/2026
81 ZKE ZKE EGLD/USDT $4.41 $40,993.98 23:00:09 13/05/2026
82 Bitcastle Bitcastle EGLD/USDT $4.41 $40,471.91 23:00:11 13/05/2026
83 Pionex Pionex EGLD/USDT $4.42 $38,680.09 22:57:17 13/05/2026
84 WhiteBIT WhiteBIT EGLD/TRY $4.45 $38,145.10 22:48:07 13/05/2026
85 Binance Binance EGLD/EUR $4.44 $37,595.14 22:56:42 13/05/2026
86 Dex-Trade Dex-Trade EGLD/USDT $4.44 $36,797.21 22:54:10 13/05/2026
87 Ekbit Ekbit EGLD/USDT $4.40 $33,729.34 23:00:15 13/05/2026
88 Bitfinex Bitfinex EGLD/USDT $4.44 $33,640.43 22:57:15 13/05/2026
89 PointPay PointPay EGLD/USDT $4.43 $31,361.89 22:54:10 13/05/2026
90 Gate Gate EGLD/USDT $4.44 $30,896.22 22:56:24 13/05/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $4.42 $30,415.35 22:57:08 13/05/2026
92 LeveX LeveX EGLD/USDT $4.41 $30,208.81 23:00:15 13/05/2026
93 Binance Binance EGLD/BTC $4.42 $27,366.68 22:56:42 13/05/2026
94 KCEX KCEX EGLD/USDT $4.43 $26,510.97 22:57:07 13/05/2026
95 Binance Binance EGLD/TRY $4.45 $24,367.71 22:56:54 13/05/2026
96 CoinEx CoinEx EGLD/USDT $4.41 $23,744.47 22:59:53 13/05/2026
97 Hibt Hibt EGLD/USDT $4.44 $20,601.65 22:57:08 13/05/2026
98 Tebbit Tebbit EGLD/USDT $4.40 $19,471.46 23:00:16 13/05/2026
99 WOO X WOO X EGLD/USDT $4.41 $17,792.10 23:00:15 13/05/2026
100 WhiteBIT WhiteBIT EGLD/EUR $4.44 $16,491.73 22:48:07 13/05/2026
101 SunX SunX EGLD/USDT $4.40 $16,423.58 23:00:18 13/05/2026
102 Kraken Kraken EGLD/USD $4.50 $13,442.02 22:59:54 13/05/2026
103 Binance Binance EGLD/ETH $4.43 $13,426.26 22:56:54 13/05/2026
104 ICRYPEX ICRYPEX EGLD/USDT $4.35 $13,109.06 23:00:11 13/05/2026
105 NexDAX NexDAX EGLD/USDT $4.41 $12,639.13 23:00:09 13/05/2026
106 Bitget Bitget EGLD/USDT $4.44 $12,420.21 22:54:08 13/05/2026
107 Bitop Bitop EGLD/USDT $4.33 $11,642.73 08:33:08 08/05/2026
108 Bitvavo Bitvavo EGLD/EUR $4.44 $10,243.78 22:57:10 13/05/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.44 $10,222.44 22:57:11 13/05/2026
110 Bit2Me Bit2Me EGLD/EUR $4.51 $10,208.73 22:57:08 13/05/2026
111 Kraken Kraken EGLD/EUR $4.51 $10,116.78 22:59:24 13/05/2026
112 WhiteBIT WhiteBIT EGLD/USDC $4.44 $9,663.57 22:48:07 13/05/2026
113 Ulink Ulink EGLD/USDT $4.41 $9,564.30 23:00:19 13/05/2026
114 Deepcoin Deepcoin EGLD/USDT $4.42 $8,520.82 22:57:08 13/05/2026
115 FMFW.io FMFW.io EGLD/BTC $4.41 $8,340.04 23:00:08 13/05/2026
116 HitBTC HitBTC EGLD/BTC $4.41 $8,339.66 23:00:10 13/05/2026
117 Binance TR Binance TR EGLD/TRY $4.45 $8,080.45 22:57:10 13/05/2026
118 DigiFinex DigiFinex EGLD/USDT $4.41 $6,756.33 23:00:10 13/05/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.41 $5,411.71 22:57:11 13/05/2026
120 XBO.com XBO.com EGLD/USDT $4.43 $5,312.68 22:57:15 13/05/2026
121 CoinEx CoinEx EGLD/USDC $4.45 $4,169.99 22:59:53 13/05/2026
122 PrimeXBT PrimeXBT EGLD/USDT $4.41 $4,142.84 23:00:15 13/05/2026
123 Koinpark Koinpark EGLD/USDT $4.42 $3,907.21 23:00:14 13/05/2026
124 Binance TH Binance TH EGLD/USDT $4.44 $3,478.59 22:57:11 13/05/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.43 $2,359.56 22:57:16 13/05/2026
126 Blynex Blynex EGLD/USDT $4.43 $1,773.97 22:57:08 13/05/2026
127 CoinDCX CoinDCX EGLD/INR $4.54 $1,450.34 23:00:10 13/05/2026
128 Indodax Indodax EGLD/IDR $4.44 $1,240.64 23:02:24 13/05/2026
129 Flipster Flipster EGLD/USDT $4.43 $635.89 23:00:16 13/05/2026
130 CoinDCX CoinDCX EGLD/USDT $4.41 $475.77 23:00:10 13/05/2026
131 Korbit Korbit EGLD/KRW $4.49 $425.34 22:54:08 13/05/2026
132 TRIV TRIV EGLD/IDR $4.43 $379.22 23:00:15 13/05/2026
133 TRIV TRIV EGLD/USDT $4.42 $378.54 23:00:15 13/05/2026
134 Bitlo Bitlo EGLD/TRY $4.44 $313.68 22:57:08 13/05/2026
135 Tokocrypto Tokocrypto EGLD/USDT $4.44 $285.76 22:57:10 13/05/2026
136 KuCoin KuCoin EGLD/BTC $4.45 $152.77 22:59:23 13/05/2026
137 OKX OKX EGLD/EUR $4.45 $63.30 22:56:54 13/05/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 23:00:15 13/05/2026
139 CEX.IO CEX.IO EGLD/USD $4.42 $31.10 23:00:10 13/05/2026
140 Binance.US Binance.US EGLD/USDT $4.68 $26.65 22:59:23 13/05/2026
141 OKX OKX EGLD/USD $4.56 $21.82 22:56:54 13/05/2026
142 WazirX WazirX EGLD/USDT $4.62 $14.19 23:00:08 13/05/2026
143 Upbit Upbit EGLD/USDT $5.97 $0.5013 22:56:23 13/05/2026
144 Poloniex Poloniex EGLD/USDT $4.63 $0 22:59:53 13/05/2026
145 HitBTC HitBTC EGLD/USDC $4.78 $0 23:00:10 13/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.89 $0 22:59:53 13/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 22:59:53 13/05/2026
148 Upbit Upbit EGLD/BTC $5.62 $0 22:56:53 13/05/2026
149 ZebPay ZebPay EGLD/INR $4.59 $0 23:00:10 13/05/2026
150 Bitbns Bitbns EGLD/INR $12.54 $0 23:00:10 13/05/2026
151 NovaDAX NovaDAX EGLD/BRL $4.13 $0 22:57:07 13/05/2026
152 Giottus Giottus EGLD/INR $4.27 $0 22:51:08 13/05/2026
153 Giottus Giottus EGLD/USDT $4.45 $0 22:51:08 13/05/2026
154 Gate US Gate US EGLD/USDT $4.42 $0 23:00:09 13/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 13/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,968,199 với tỷ giá $4.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá