MultiversX EGLD
Xếp hạng #170
04:53:00 17/01/2026
Giá MultiversX (EGLD)
$6.14 2.42%
0.00006429 BTC
162,787 VND
Thấp: $5.94
Cao: $6.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.14 | $56,525,149 | 04:03:15 17/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.15 | $16,480,453 | 03:57:16 17/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $6.15 | $9,565,538 | 03:54:16 17/01/2026 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $6.14 | $4,217,966 | 04:03:15 17/01/2026 |
| 5 |  Binance |
EGLD/USDT | $6.14 | $4,135,039 | 03:54:16 17/01/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.14 | $3,572,701 | 03:54:15 17/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $6.15 | $2,976,258 | 03:57:16 17/01/2026 |
| 8 |  Darkex Exchange |
EGLD/USDT | $6.23 | $1,709,005 | 06:24:17 15/01/2026 |
| 9 |  Bybit |
EGLD/USDT | $6.14 | $1,614,458 | 03:54:16 17/01/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,357 | 03:57:15 17/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $6.14 | $1,457,607 | 03:54:15 17/01/2026 |
| 12 |  BVOX |
EGLD/USDT | $6.13 | $1,405,996 | 03:48:15 17/01/2026 |
| 13 |  Ekbit |
EGLD/USDT | $6.14 | $1,315,512 | 04:03:17 17/01/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $6.14 | $1,249,312 | 04:03:16 17/01/2026 |
| 15 |  YEX |
EGLD/USDT | $6.15 | $1,239,695 | 04:00:16 17/01/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,363 | 04:03:17 17/01/2026 |
| 17 |  NovaEx |
EGLD/USDT | $6.15 | $1,118,669 | 04:03:16 17/01/2026 |
| 18 |  OKX |
EGLD/USDT | $6.12 | $1,061,072 | 03:55:52 17/01/2026 |
| 19 |  Toobit |
EGLD/USDT | $6.15 | $861,888 | 03:57:16 17/01/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $6.15 | $857,788 | 04:00:18 17/01/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,290 | 04:03:12 17/01/2026 |
| 22 |  Gate |
EGLD/USDT | $6.14 | $708,832 | 03:54:19 17/01/2026 |
| 23 |  HTX |
EGLD/USDT | $6.15 | $625,681 | 03:59:24 17/01/2026 |
| 24 |  CRMClick |
EGLD/USDT | $6.16 | $624,580 | 04:04:07 17/01/2026 |
| 25 |  Bitrue |
EGLD/USDT | $6.15 | $565,485 | 03:57:17 17/01/2026 |
| 26 |  CoinCatch |
EGLD/USDT | $6.15 | $539,359 | 04:06:15 17/01/2026 |
| 27 |  BlockFin |
EGLD/USDT | $6.14 | $537,071 | 04:00:07 17/01/2026 |
| 28 | LBank |
EGLD/USDT | $6.10 | $527,614 | 03:57:13 17/01/2026 |
| 29 |  Bitcastle |
EGLD/USDT | $6.14 | $524,059 | 04:03:17 17/01/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $6.14 | $507,076 | 03:54:07 17/01/2026 |
| 31 |  Zoomex |
EGLD/USDT | $6.15 | $485,927 | 03:57:19 17/01/2026 |
| 32 | YEX |
EGLD/USDT | $6.15 | $461,056 | 04:03:12 17/01/2026 |
| 33 | Binance |
EGLD/USDT | $6.15 | $389,421 | 03:56:42 17/01/2026 |
| 34 |  Pionex |
EGLD/USDT | $6.15 | $379,041 | 03:57:09 17/01/2026 |
| 35 |  B2Z Exchange |
EGLD/USD | $6.14 | $374,985 | 04:06:15 17/01/2026 |
| 36 |  BITmarkets |
EGLD/USDT | $6.15 | $374,219 | 04:03:15 17/01/2026 |
| 37 |  BTSE |
EGLD/USDT | $6.16 | $373,814 | 04:00:15 17/01/2026 |
| 38 |  Cofinex |
EGLD/USDT | $6.14 | $373,612 | 04:03:17 17/01/2026 |
| 39 |  MGBX |
EGLD/USDT | $6.14 | $364,025 | 04:03:16 17/01/2026 |
| 40 |  Phemex |
EGLD/USDT | $6.14 | $338,575 | 03:57:17 17/01/2026 |
| 41 |  Picol |
EGLD/USDT | $6.15 | $333,953 | 04:03:08 17/01/2026 |
| 42 |  KuCoin |
EGLD/USDT | $6.14 | $332,572 | 03:54:19 17/01/2026 |
| 43 |  BloFin |
EGLD/USDT | $6.17 | $322,353 | 03:57:07 17/01/2026 |
| 44 |  BitTap |
EGLD/USDT | $6.15 | $298,031 | 04:03:23 17/01/2026 |
| 45 |  WEEX |
EGLD/USDT | $6.15 | $292,025 | 03:57:08 17/01/2026 |
| 46 | BlockFin |
EGLD/USDT | $6.14 | $289,251 | 04:00:15 17/01/2026 |
| 47 | AscendEX |
EGLD/USDT | $6.13 | $282,129 | 03:54:07 17/01/2026 |
| 48 |  CEEX exchange |
EGLD/USDT | $6.15 | $267,707 | 04:03:11 17/01/2026 |
| 49 |  Upbit |
EGLD/KRW | $6.17 | $266,656 | 03:56:53 17/01/2026 |
| 50 |  TruBit Pro Exchange |
EGLD/USDT | $6.14 | $257,506 | 04:03:07 17/01/2026 |
| 51 | Toobit |
EGLD/USDT | $6.17 | $249,378 | 03:57:12 17/01/2026 |
| 52 | Binance |
EGLD/USDC | $6.15 | $234,437 | 03:56:42 17/01/2026 |
| 53 |  BitradeX |
EGLD/USDT | $6.14 | $232,696 | 04:00:08 17/01/2026 |
| 54 |  DigiFinex |
EGLD/USDT | $6.16 | $223,530 | 03:57:16 17/01/2026 |
| 55 |  Websea |
EGLD/USDT | $6.15 | $205,538 | 04:03:19 17/01/2026 |
| 56 |  4E |
EGLD/USDT | $6.15 | $193,322 | 04:00:09 17/01/2026 |
| 57 |  SuperEx |
EGLD/USDT | $6.17 | $185,813 | 04:03:13 17/01/2026 |
| 58 |  MEXC |
EGLD/USDT | $6.15 | $179,882 | 03:57:11 17/01/2026 |
| 59 |  Ourbit |
EGLD/USDT | $6.14 | $160,672 | 03:54:07 17/01/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $6.14 | $157,392 | 03:54:07 17/01/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $6.15 | $120,116 | 04:03:11 17/01/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $6.15 | $120,113 | 04:03:08 17/01/2026 |
| 63 |  HitBTC |
EGLD/USDT | $6.15 | $120,107 | 04:03:19 17/01/2026 |
| 64 | WhiteBIT |
EGLD/TRY | $6.16 | $118,913 | 03:54:07 17/01/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $6.13 | $118,514 | 03:54:09 17/01/2026 |
| 66 | Gate |
EGLD/USDT | $6.14 | $113,699 | 03:56:24 17/01/2026 |
| 67 | Bybit |
EGLD/USDT | $6.15 | $112,972 | 03:54:12 17/01/2026 |
| 68 |  XT.COM |
EGLD/USDT | $6.15 | $112,903 | 03:57:12 17/01/2026 |
| 69 |  KCEX |
EGLD/USDT | $6.17 | $109,840 | 03:57:07 17/01/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $6.15 | $109,472 | 03:54:07 17/01/2026 |
| 71 |  GroveX |
EGLD/USDT | $6.15 | $84,906.53 | 04:03:11 17/01/2026 |
| 72 |  BYDFi |
EGLD/USDT | $6.16 | $81,275.53 | 03:57:07 17/01/2026 |
| 73 | Koinbay |
EGLD/USDT | $6.15 | $80,031.98 | 03:57:12 17/01/2026 |
| 74 |  Zedxion Exchange |
EGLD/USDT | $6.15 | $79,713.06 | 04:03:13 17/01/2026 |
| 75 |  Bitunix |
EGLD/USDT | $6.13 | $78,871.32 | 03:45:07 17/01/2026 |
| 76 | Pionex |
EGLD/USDT | $6.15 | $74,214.14 | 03:57:17 17/01/2026 |
| 77 |  Tapbit |
EGLD/USDT | $6.15 | $69,117.49 | 03:57:07 17/01/2026 |
| 78 |  BingX |
EGLD/USDT | $6.15 | $62,512.57 | 03:57:11 17/01/2026 |
| 79 | MEXC |
EGLD/USDC | $6.16 | $55,275.28 | 03:57:11 17/01/2026 |
| 80 | KuCoin |
EGLD/USDT | $6.15 | $51,308.18 | 03:55:58 17/01/2026 |
| 81 |  Bithumb |
EGLD/KRW | $6.14 | $49,116.60 | 03:59:53 17/01/2026 |
| 82 |  Dex-Trade |
EGLD/USDT | $6.15 | $47,560.35 | 03:54:09 17/01/2026 |
| 83 |  ZKE |
EGLD/USDT | $6.15 | $46,958.17 | 04:03:13 17/01/2026 |
| 84 |  ONUS Pro |
EGLD/VNDC | $6.15 | $44,964.27 | 04:00:16 17/01/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $6.13 | $41,551.49 | 03:56:31 17/01/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $6.15 | $40,969.61 | 03:57:10 17/01/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $6.14 | $37,893.30 | 04:00:10 17/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $6.15 | $37,274.06 | 04:03:13 17/01/2026 |
| 89 | OKX |
EGLD/USDT | $6.14 | $35,167.31 | 03:56:24 17/01/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $6.15 | $34,968.14 | 04:00:11 17/01/2026 |
| 91 |  SunX |
EGLD/USDT | $6.14 | $31,209.81 | 04:03:17 17/01/2026 |
| 92 |  CoinEx |
EGLD/USDT | $6.14 | $30,962.05 | 03:59:23 17/01/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $6.16 | $30,632.55 | 03:57:12 17/01/2026 |
| 94 | Binance |
EGLD/BTC | $6.14 | $27,686.59 | 03:56:54 17/01/2026 |
| 95 |  LeveX |
EGLD/USDT | $6.15 | $27,158.55 | 04:03:15 17/01/2026 |
| 96 |  Bitget |
EGLD/USDT | $6.14 | $25,857.11 | 03:54:07 17/01/2026 |
| 97 |  Tebbit |
EGLD/USDT | $6.15 | $25,474.39 | 04:03:15 17/01/2026 |
| 98 |  Bitfinex |
EGLD/USDT | $6.10 | $25,231.26 | 03:57:15 17/01/2026 |
| 99 |  PointPay |
EGLD/USDT | $6.15 | $22,376.03 | 03:57:07 17/01/2026 |
| 100 | BTSE |
EGLD/USDT | $6.16 | $21,038.58 | 04:00:11 17/01/2026 |
| 101 |  UEEx |
EGLD/USDT | $6.15 | $19,610.46 | 04:00:12 17/01/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $6.22 | $17,536.45 | 04:03:07 17/01/2026 |
| 103 | BloFin |
EGLD/USDT | $6.13 | $16,649.86 | 03:48:16 17/01/2026 |
| 104 | Binance |
EGLD/EUR | $6.15 | $14,362.78 | 03:56:54 17/01/2026 |
| 105 |  Qmall Exchange |
EGLD/USDT | $6.16 | $12,599.63 | 04:03:07 17/01/2026 |
| 106 |  Kraken |
EGLD/USD | $6.12 | $12,306.71 | 03:59:54 17/01/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $6.15 | $11,335.84 | 03:57:07 17/01/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $6.17 | $11,247.40 | 03:57:11 17/01/2026 |
| 109 | WhiteBIT |
EGLD/EUR | $6.14 | $10,860.90 | 03:54:07 17/01/2026 |
| 110 | Binance |
EGLD/ETH | $6.16 | $9,744.95 | 03:56:54 17/01/2026 |
| 111 | Binance |
EGLD/TRY | $6.13 | $9,340.09 | 03:56:42 17/01/2026 |
| 112 | Kraken |
EGLD/EUR | $6.11 | $8,735.00 | 03:59:54 17/01/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $6.11 | $8,451.14 | 04:00:08 17/01/2026 |
| 114 |  ChangeNOW |
EGLD/BTC | $6.14 | $7,937.75 | 04:00:07 17/01/2026 |
| 115 |  XBO.com |
EGLD/USDT | $6.14 | $7,420.29 | 03:54:07 17/01/2026 |
| 116 | DigiFinex |
EGLD/USDT | $6.15 | $6,623.30 | 03:57:08 17/01/2026 |
| 117 | CoinEx |
EGLD/USDC | $6.13 | $5,934.24 | 03:59:23 17/01/2026 |
| 118 | BYDFi |
EGLD/USDT | $6.15 | $5,885.30 | 04:03:17 17/01/2026 |
| 119 |  Binance TR |
EGLD/TRY | $6.13 | $5,644.47 | 03:57:08 17/01/2026 |
| 120 | HitBTC |
EGLD/BTC | $6.14 | $5,289.24 | 04:03:19 17/01/2026 |
| 121 | FMFW.io |
EGLD/BTC | $6.12 | $5,247.65 | 03:54:09 17/01/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $6.11 | $4,326.00 | 03:57:11 17/01/2026 |
| 123 | PointPay |
EGLD/USDC | $6.15 | $4,235.59 | 03:57:07 17/01/2026 |
| 124 |  Indodax |
EGLD/IDR | $6.19 | $4,235.15 | 04:02:54 17/01/2026 |
| 125 |  Koinpark |
EGLD/USDT | $6.16 | $3,894.12 | 04:03:07 17/01/2026 |
| 126 |  Hibt |
EGLD/USDT | $6.14 | $3,857.49 | 03:54:07 17/01/2026 |
| 127 |  Blynex |
EGLD/USDT | $6.15 | $1,857.04 | 04:03:07 17/01/2026 |
| 128 |  Bitlo |
EGLD/TRY | $6.15 | $1,579.04 | 04:00:13 17/01/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $6.10 | $1,402.95 | 04:03:15 17/01/2026 |
| 130 |  PrimeXBT |
EGLD/USDT | $6.14 | $831.00 | 04:06:16 17/01/2026 |
| 131 |  NexDAX |
EGLD/USDT | $6.16 | $644.30 | 03:54:16 17/01/2026 |
| 132 |  CoinDCX |
EGLD/INR | $6.23 | $317.64 | 03:57:17 17/01/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $6.15 | $296.18 | 03:57:09 17/01/2026 |
| 134 |  TRIV |
EGLD/IDR | $6.18 | $267.76 | 04:03:16 17/01/2026 |
| 135 | TRIV |
EGLD/USDT | $6.16 | $266.97 | 04:03:16 17/01/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $6.03 | $199.97 | 03:54:17 17/01/2026 |
| 137 |  Flipster |
EGLD/USDT | $6.12 | $195.35 | 04:03:16 17/01/2026 |
| 138 | KuCoin |
EGLD/BTC | $6.08 | $161.80 | 03:55:58 17/01/2026 |
| 139 | Bitfinex |
EGLD/USDT | $6.09 | $99.99 | 03:59:53 17/01/2026 |
| 140 | OKX |
EGLD/EUR | $5.98 | $81.87 | 03:56:53 17/01/2026 |
| 141 |  WazirX |
EGLD/USDT | $6.00 | $79.33 | 04:06:08 17/01/2026 |
| 142 | CoinDCX |
EGLD/USDT | $6.15 | $68.04 | 03:57:17 17/01/2026 |
| 143 |  Binance.US |
EGLD/USDT | $5.98 | $40.43 | 03:59:53 17/01/2026 |
| 144 | Bitfinex |
EGLD/USD | $6.14 | $30.77 | 03:59:23 17/01/2026 |
| 145 |  CEX.IO |
EGLD/USD | $6.14 | $23.23 | 03:39:10 17/01/2026 |
| 146 | Upbit |
EGLD/USDT | $7.68 | $0.5443 | 03:56:53 17/01/2026 |
| 147 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 03:55:23 17/01/2026 |
| 148 | HitBTC |
EGLD/USDC | $11.92 | $0 | 04:03:19 17/01/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 03:59:53 17/01/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 17/01/2026 |
| 151 |  Korbit |
EGLD/KRW | $8.12 | $0 | 03:57:11 17/01/2026 |
| 152 | OKX |
EGLD/USD | $6.00 | $0 | 03:56:24 17/01/2026 |
| 153 | Upbit |
EGLD/BTC | $6.03 | $0 | 03:56:53 17/01/2026 |
| 154 |  ZebPay |
EGLD/INR | $6.31 | $0 | 04:03:07 17/01/2026 |
| 155 |  Bitbns |
EGLD/INR | $13.22 | $0 | 04:03:07 17/01/2026 |
| 156 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 03:57:08 17/01/2026 |
| 157 |  NovaDAX |
EGLD/BRL | $6.31 | $0 | 04:03:11 17/01/2026 |
| 158 |  Giottus |
EGLD/INR | $6.66 | $0 | 03:57:12 17/01/2026 |
| 159 | Giottus |
EGLD/USDT | $6.15 | $0 | 03:57:12 17/01/2026 |
| 160 |  WOO X |
EGLD/USDT | $6.15 | $0 | 03:57:15 17/01/2026 |
| 161 | ONUS Pro |
EGLD/VNDC | $6.16 | $0 | 04:00:10 17/01/2026 |
| 162 |  Binance TH |
EGLD/USDT | $6.15 | $0 | 03:57:07 17/01/2026 |
| 163 |  XXKK |
EGLD/USDT | $6.15 | $0 | 04:00:12 17/01/2026 |
| 164 |  Gate US |
EGLD/USDT | $6.14 | $0 | 04:03:11 17/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 17/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,525,149 với tỷ giá $6.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.