MultiversX EGLD
Xếp hạng #180
15:08:00 10/05/2026
Giá MultiversX (EGLD)
$4.68 1.66%
0.00005800 BTC
123,588 VND
Thấp: $4.52
Cao: $4.69
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.67 | $44,994,481 | 15:00:15 10/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.68 | $16,602,580 | 14:57:15 10/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.68 | $9,584,660 | 14:54:15 10/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.68 | $4,520,204 | 14:54:16 10/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.68 | $4,067,844 | 14:54:16 10/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.68 | $3,549,843 | 14:57:18 10/05/2026 |
| 7 |  MEXC |
EGLD/USDT | $4.68 | $2,605,524 | 14:57:16 10/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.67 | $2,527,695 | 14:57:15 10/05/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $4.68 | $1,599,951 | 14:57:15 10/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.68 | $1,545,563 | 14:57:15 10/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,824 | 14:57:15 10/05/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $4.67 | $1,226,128 | 15:00:21 10/05/2026 |
| 13 |  Zoomex |
EGLD/USDT | $4.67 | $1,220,153 | 14:57:19 10/05/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,775 | 15:00:16 10/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.67 | $1,173,756 | 14:57:17 10/05/2026 |
| 16 |  YEX |
EGLD/USDT | $4.67 | $1,164,914 | 15:00:16 10/05/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.68 | $1,157,800 | 14:57:15 10/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.68 | $1,145,139 | 14:54:15 10/05/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $4.67 | $1,124,921 | 15:00:16 10/05/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $4.68 | $1,101,182 | 15:00:16 10/05/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $4.67 | $1,100,700 | 15:00:16 10/05/2026 |
| 22 | YEX |
EGLD/USDT | $4.67 | $974,837 | 15:00:11 10/05/2026 |
| 23 | Binance |
EGLD/USDT | $4.68 | $745,768 | 14:56:42 10/05/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,557 | 15:00:10 10/05/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.68 | $700,684 | 14:57:08 10/05/2026 |
| 26 |  HTX |
EGLD/USDT | $4.68 | $657,823 | 14:59:54 10/05/2026 |
| 27 |  Picol |
EGLD/USDT | $4.67 | $618,195 | 15:00:08 10/05/2026 |
| 28 | Bybit |
EGLD/USDT | $4.68 | $536,451 | 14:54:11 10/05/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $4.68 | $475,309 | 14:57:18 10/05/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.68 | $448,517 | 14:57:17 10/05/2026 |
| 31 |  Gate |
EGLD/USDT | $4.68 | $419,024 | 14:54:19 10/05/2026 |
| 32 | Toobit |
EGLD/USDT | $4.68 | $405,427 | 14:57:07 10/05/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.67 | $380,042 | 14:57:16 10/05/2026 |
| 34 |  4E |
EGLD/USDT | $4.68 | $369,239 | 15:00:12 10/05/2026 |
| 35 |  Bitbase |
EGLD/USDT | $4.67 | $364,084 | 15:00:23 10/05/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.68 | $351,843 | 14:57:16 10/05/2026 |
| 37 | WhiteBIT |
EGLD/USDT | $4.69 | $322,846 | 14:57:07 10/05/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.71 | $311,530 | 14:54:09 10/05/2026 |
| 39 |  Upbit |
EGLD/KRW | $4.72 | $304,644 | 14:56:24 10/05/2026 |
| 40 |  Ourbit |
EGLD/USDT | $4.69 | $294,470 | 14:54:08 10/05/2026 |
| 41 | AscendEX |
EGLD/USDT | $4.70 | $286,570 | 14:54:07 10/05/2026 |
| 42 | Binance |
EGLD/USDC | $4.68 | $283,505 | 14:56:42 10/05/2026 |
| 43 |  Websea |
EGLD/USDT | $4.68 | $281,187 | 14:57:12 10/05/2026 |
| 44 |  Bitget |
EGLD/USDT | $4.68 | $268,040 | 14:54:15 10/05/2026 |
| 45 |  Cofinex |
EGLD/USDT | $4.68 | $264,580 | 15:00:17 10/05/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.68 | $250,824 | 15:00:16 10/05/2026 |
| 47 |  BitradeX |
EGLD/USDT | $4.68 | $245,992 | 14:57:07 10/05/2026 |
| 48 |  BlockFin |
EGLD/USDT | $4.69 | $221,684 | 15:00:08 10/05/2026 |
| 49 | BlockFin |
EGLD/USDT | $4.67 | $221,476 | 15:00:15 10/05/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.68 | $216,226 | 14:57:13 10/05/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.67 | $208,495 | 15:00:24 10/05/2026 |
| 52 | LBank |
EGLD/USDT | $4.68 | $174,663 | 14:57:13 10/05/2026 |
| 53 |  WEEX |
EGLD/USDT | $4.68 | $169,408 | 14:57:08 10/05/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.67 | $161,346 | 14:56:23 10/05/2026 |
| 55 |  BYDFi |
EGLD/USDT | $4.68 | $155,844 | 15:00:07 10/05/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.68 | $138,710 | 14:57:08 10/05/2026 |
| 57 |  Mandala Exchange |
EGLD/USDT | $4.69 | $135,981 | 14:57:11 10/05/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $4.67 | $135,975 | 15:00:09 10/05/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $4.69 | $135,960 | 14:57:07 10/05/2026 |
| 60 |  HitBTC |
EGLD/USDT | $4.68 | $135,751 | 14:54:08 10/05/2026 |
| 61 |  BloFin |
EGLD/USDT | $4.69 | $132,184 | 14:42:11 10/05/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.68 | $130,577 | 14:57:08 10/05/2026 |
| 63 |  BingX |
EGLD/USDT | $4.69 | $122,866 | 14:57:07 10/05/2026 |
| 64 |  ASTX |
EGLD/USDT | $4.67 | $118,537 | 15:00:16 10/05/2026 |
| 65 |  Dex-Trade |
EGLD/USDT | $4.69 | $90,717.03 | 14:54:08 10/05/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.68 | $84,715.85 | 14:57:08 10/05/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.67 | $82,498.82 | 15:00:12 10/05/2026 |
| 68 |  GroveX |
EGLD/USDT | $4.68 | $80,946.88 | 14:57:08 10/05/2026 |
| 69 |  Bithumb |
EGLD/KRW | $4.71 | $80,410.39 | 14:59:53 10/05/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.68 | $79,551.39 | 14:57:07 10/05/2026 |
| 71 |  Bitunix |
EGLD/USDT | $4.68 | $79,300.84 | 14:57:07 10/05/2026 |
| 72 |  XXKK |
EGLD/USDT | $4.67 | $72,319.18 | 15:00:09 10/05/2026 |
| 73 | MEXC |
EGLD/USDT | $4.68 | $71,145.46 | 14:54:11 10/05/2026 |
| 74 |  Bitfinex |
EGLD/USDT | $4.68 | $61,494.49 | 14:57:15 10/05/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.69 | $59,304.51 | 14:54:19 10/05/2026 |
| 76 | BTSE |
EGLD/USDT | $4.69 | $57,216.56 | 14:54:11 10/05/2026 |
| 77 | MEXC |
EGLD/USDC | $4.68 | $55,046.41 | 14:54:11 10/05/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $4.69 | $54,399.14 | 14:54:07 10/05/2026 |
| 79 | Bitcastle |
EGLD/USDT | $4.68 | $52,286.91 | 15:00:13 10/05/2026 |
| 80 |  SunX |
EGLD/USDT | $4.67 | $51,764.56 | 15:00:18 10/05/2026 |
| 81 |  OKX |
EGLD/USDT | $4.69 | $51,744.65 | 14:56:23 10/05/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $4.69 | $51,734.07 | 15:00:08 10/05/2026 |
| 83 |  ZKE |
EGLD/USDT | $4.67 | $49,499.22 | 15:00:12 10/05/2026 |
| 84 | Pionex |
EGLD/USDT | $4.68 | $41,584.95 | 14:57:15 10/05/2026 |
| 85 | Binance |
EGLD/EUR | $4.69 | $40,872.72 | 14:56:42 10/05/2026 |
| 86 |  Kraken |
EGLD/USD | $4.57 | $40,777.37 | 14:59:54 10/05/2026 |
| 87 |  PointPay |
EGLD/USDT | $4.68 | $40,462.44 | 14:57:07 10/05/2026 |
| 88 |  VOOX Exchange |
EGLD/USDT | $4.68 | $37,947.56 | 14:57:12 10/05/2026 |
| 89 |  Hibt |
EGLD/USDT | $4.68 | $37,322.41 | 14:57:08 10/05/2026 |
| 90 |  KCEX |
EGLD/USDT | $4.69 | $35,767.04 | 14:57:08 10/05/2026 |
| 91 |  Ekbit |
EGLD/USDT | $4.67 | $33,383.68 | 15:00:16 10/05/2026 |
| 92 | Binance |
EGLD/TRY | $4.69 | $33,279.83 | 14:56:42 10/05/2026 |
| 93 |  CoinUp.io |
EGLD/USDT | $4.68 | $33,224.07 | 14:57:08 10/05/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.68 | $31,215.85 | 15:00:15 10/05/2026 |
| 95 | Binance |
EGLD/BTC | $4.68 | $26,762.95 | 14:56:42 10/05/2026 |
| 96 | Binance |
EGLD/ETH | $4.69 | $25,282.45 | 14:56:42 10/05/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.67 | $24,370.90 | 14:59:23 10/05/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $4.69 | $23,935.17 | 14:57:07 10/05/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $4.69 | $20,730.26 | 14:57:07 10/05/2026 |
| 100 |  Coinbase Exchange |
EGLD/USD | $4.69 | $20,620.28 | 14:56:29 10/05/2026 |
| 101 |  Tebbit |
EGLD/USDT | $4.67 | $19,144.01 | 15:00:16 10/05/2026 |
| 102 | WhiteBIT |
EGLD/USDC | $4.69 | $18,623.44 | 14:57:07 10/05/2026 |
| 103 |  Ulink |
EGLD/USDT | $4.67 | $17,410.01 | 15:00:19 10/05/2026 |
| 104 |  Binance TR |
EGLD/TRY | $4.69 | $17,141.08 | 14:57:09 10/05/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.73 | $14,310.37 | 15:00:10 10/05/2026 |
| 106 | BloFin |
EGLD/USDT | $4.66 | $14,073.63 | 14:42:16 10/05/2026 |
| 107 |  NexDAX |
EGLD/USDT | $4.67 | $12,268.77 | 14:54:09 10/05/2026 |
| 108 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.68 | $11,037.67 | 14:54:08 10/05/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USDT | $4.66 | $10,157.02 | 14:57:07 10/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $4.67 | $9,423.66 | 14:57:07 10/05/2026 |
| 112 | HitBTC |
EGLD/BTC | $4.68 | $9,336.56 | 14:54:08 10/05/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $4.68 | $8,908.95 | 14:57:07 10/05/2026 |
| 114 |  Koinpark |
EGLD/USDT | $4.69 | $7,496.29 | 14:54:07 10/05/2026 |
| 115 | Kraken |
EGLD/EUR | $4.69 | $6,462.79 | 14:59:24 10/05/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $4.69 | $6,348.52 | 14:57:08 10/05/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $4.64 | $5,851.73 | 14:57:07 10/05/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.69 | $5,653.04 | 14:57:07 10/05/2026 |
| 119 | Bitget |
EGLD/USDT | $4.68 | $5,550.96 | 14:54:09 10/05/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.67 | $4,018.96 | 14:59:53 10/05/2026 |
| 121 |  Bitvavo |
EGLD/EUR | $4.60 | $3,545.43 | 14:57:08 10/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.67 | $3,417.33 | 15:00:16 10/05/2026 |
| 123 | KuCoin |
EGLD/BTC | $4.64 | $2,899.64 | 14:56:23 10/05/2026 |
| 124 | Gate |
EGLD/USDT | $4.68 | $2,663.35 | 14:56:24 10/05/2026 |
| 125 |  WOO X |
EGLD/USDT | $4.68 | $2,002.19 | 14:57:15 10/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.83 | $1,875.31 | 14:54:12 10/05/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.68 | $1,873.21 | 15:00:10 10/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $4.67 | $1,405.18 | 14:54:12 10/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.70 | $771.16 | 15:00:11 10/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.68 | $767.83 | 15:00:11 10/05/2026 |
| 131 |  Binance TH |
EGLD/USDT | $4.68 | $457.55 | 14:57:11 10/05/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.68 | $332.81 | 15:00:15 10/05/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.69 | $308.09 | 15:00:09 10/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.53 | $183.78 | 14:59:25 10/05/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $4.68 | $167.19 | 14:57:11 10/05/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.63 | $63.83 | 14:54:09 10/05/2026 |
| 137 |  Binance.US |
EGLD/USDT | $4.43 | $55.72 | 11:30:07 10/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:00:15 10/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.69 | $30.31 | 14:57:12 10/05/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $4.67 | $27.78 | 14:57:16 10/05/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.55 | $27.23 | 15:00:10 10/05/2026 |
| 142 |  ZebPay |
EGLD/INR | $4.86 | $21.28 | 15:00:10 10/05/2026 |
| 143 | OKX |
EGLD/EUR | $4.68 | $8.29 | 14:56:23 10/05/2026 |
| 144 | Upbit |
EGLD/USDT | $6.05 | $0.5295 | 14:56:24 10/05/2026 |
| 145 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 14:59:53 10/05/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.15 | $0 | 14:54:08 10/05/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 14:59:53 10/05/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 10/05/2026 |
| 149 | Upbit |
EGLD/BTC | $4.65 | $0 | 14:56:24 10/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.71 | $0 | 14:54:08 10/05/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.14 | $0 | 14:54:08 10/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.32 | $0 | 15:00:10 10/05/2026 |
| 153 | Giottus |
EGLD/USDT | $4.68 | $0 | 15:00:10 10/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.68 | $0 | 15:00:09 10/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 10/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,994,481 với tỷ giá $4.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.