MultiversX EGLD
Xếp hạng #186
09:34:00 15/10/2026
Giá MultiversX (EGLD)
$3.44 -9.12%
0.00004248 BTC
89,096 VND
Thấp: $3.44
Cao: $3.82
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.56 | $94,209,309 | 09:03:16 15/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.59 | $3,874,155 | 08:54:17 15/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.59 | $3,545,882 | 08:54:15 15/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.58 | $3,007,585 | 08:57:21 15/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.58 | $2,485,759 | 08:57:15 15/10/2026 |
| 6 |  BingX |
EGLD/USDT | $3.58 | $2,383,130 | 08:57:18 15/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.58 | $2,134,300 | 08:54:16 15/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,012 | 09:00:15 15/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.58 | $1,225,711 | 08:57:15 15/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,435 | 09:03:17 15/10/2026 |
| 11 |  YEX |
EGLD/USDT | $3.56 | $882,670 | 09:03:16 15/10/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $3.56 | $877,342 | 09:00:17 15/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.58 | $800,249 | 08:57:15 15/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.57 | $745,774 | 09:00:16 15/10/2026 |
| 15 |  HTX |
EGLD/USDT | $3.57 | $714,741 | 08:59:24 15/10/2026 |
| 16 |  CRMClick |
EGLD/USDT | $3.57 | $714,389 | 08:57:07 15/10/2026 |
| 17 |  Cofinex |
EGLD/USDT | $3.56 | $663,288 | 09:03:15 15/10/2026 |
| 18 |  Bitget |
EGLD/USDT | $3.59 | $657,610 | 08:54:16 15/10/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.57 | $640,121 | 09:00:15 15/10/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $3.57 | $636,742 | 09:00:17 15/10/2026 |
| 21 |  YUBIT |
EGLD/USDT | $3.58 | $631,585 | 08:57:15 15/10/2026 |
| 22 |  MEXC |
EGLD/USDT | $3.59 | $573,643 | 08:54:16 15/10/2026 |
| 23 |  BlockFin |
EGLD/USDT | $3.57 | $484,664 | 09:03:15 15/10/2026 |
| 24 |  KCEX |
EGLD/USDT | $3.58 | $483,557 | 08:57:15 15/10/2026 |
| 25 |  Upbit |
EGLD/KRW | $4.11 | $481,611 | 08:56:53 15/10/2026 |
| 26 |  XT.COM |
EGLD/USDT | $3.58 | $422,381 | 08:57:44 15/10/2026 |
| 27 | Binance |
EGLD/USDT | $3.59 | $407,307 | 08:56:54 15/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.59 | $374,826 | 08:57:08 15/10/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $3.58 | $370,662 | 08:57:18 15/10/2026 |
| 30 |  ASTX |
EGLD/USDT | $3.56 | $341,094 | 09:03:16 15/10/2026 |
| 31 |  Picol |
EGLD/USDT | $3.58 | $330,662 | 09:00:10 15/10/2026 |
| 32 |  Bitbase |
EGLD/USDT | $3.59 | $325,139 | 08:48:17 15/10/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.58 | $310,694 | 08:57:17 15/10/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $3.56 | $241,961 | 09:03:16 15/10/2026 |
| 35 |  BitTap |
EGLD/USDT | $3.57 | $239,430 | 09:00:17 15/10/2026 |
| 36 | Bitbase |
EGLD/USDT | $3.59 | $235,959 | 08:57:11 15/10/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.58 | $204,150 | 08:57:17 15/10/2026 |
| 38 |  4E |
EGLD/USDT | $3.57 | $201,499 | 09:00:08 15/10/2026 |
| 39 |  GroveX |
EGLD/USDT | $3.52 | $193,151 | 08:57:07 15/10/2026 |
| 40 |  Gate |
EGLD/USDT | $3.59 | $190,745 | 08:54:20 15/10/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.59 | $188,250 | 09:00:16 15/10/2026 |
| 42 | BlockFin |
EGLD/USDT | $3.57 | $182,623 | 09:03:10 15/10/2026 |
| 43 |  BTSE |
EGLD/USDT | $3.58 | $176,951 | 08:57:15 15/10/2026 |
| 44 |  B2Z Exchange |
EGLD/USD | $3.57 | $171,678 | 09:03:15 15/10/2026 |
| 45 |  BITmarkets |
EGLD/USDT | $3.57 | $171,631 | 09:00:15 15/10/2026 |
| 46 |  Traiex |
EGLD/USDT | $3.56 | $171,625 | 09:03:15 15/10/2026 |
| 47 |  Bithumb |
EGLD/KRW | $4.09 | $151,347 | 08:59:53 15/10/2026 |
| 48 |  KuCoin |
EGLD/USDT | $3.60 | $151,325 | 08:54:19 15/10/2026 |
| 49 | Binance |
EGLD/USDC | $3.60 | $136,920 | 08:56:54 15/10/2026 |
| 50 |  BitradeX |
EGLD/USDT | $3.57 | $118,378 | 09:00:07 15/10/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.59 | $118,060 | 08:57:08 15/10/2026 |
| 52 | Binance |
EGLD/TRY | $3.59 | $116,658 | 08:56:54 15/10/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.57 | $109,966 | 09:00:09 15/10/2026 |
| 54 |  BloFin |
EGLD/USDT | $3.59 | $108,510 | 08:54:11 15/10/2026 |
| 55 | Toobit |
EGLD/USDT | $3.59 | $108,320 | 08:57:12 15/10/2026 |
| 56 |  LBank |
EGLD/USDT | $3.59 | $103,911 | 08:57:08 15/10/2026 |
| 57 | Bybit |
EGLD/USDT | $3.59 | $91,115.01 | 08:54:11 15/10/2026 |
| 58 |  Binance TR |
EGLD/TRY | $3.59 | $88,011.89 | 08:57:09 15/10/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $3.59 | $87,737.30 | 08:56:59 15/10/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.61 | $83,286.48 | 08:45:12 15/10/2026 |
| 61 |  Ourbit |
EGLD/USDT | $3.60 | $81,601.06 | 08:48:11 15/10/2026 |
| 62 | Pionex |
EGLD/USDT | $3.58 | $81,312.61 | 08:57:17 15/10/2026 |
| 63 | MEXC |
EGLD/USDT | $3.53 | $74,879.00 | 08:45:10 15/10/2026 |
| 64 |  XXKK |
EGLD/USDT | $3.52 | $72,328.27 | 08:54:07 15/10/2026 |
| 65 |  CoinUp.io |
EGLD/USDT | $3.59 | $70,634.51 | 08:57:12 15/10/2026 |
| 66 |  BYDFi |
EGLD/USDT | $3.62 | $65,065.71 | 08:54:07 15/10/2026 |
| 67 | WhiteBIT |
EGLD/USDT | $3.59 | $55,920.15 | 08:57:07 15/10/2026 |
| 68 | Bitcastle |
EGLD/USDT | $3.58 | $55,486.07 | 09:00:10 15/10/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $3.59 | $55,301.63 | 08:57:08 15/10/2026 |
| 70 | MEXC |
EGLD/USDC | $3.53 | $54,668.63 | 08:45:10 15/10/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $3.59 | $48,486.39 | 08:57:08 15/10/2026 |
| 72 |  NexDAX |
EGLD/USDT | $3.60 | $43,609.19 | 08:57:08 15/10/2026 |
| 73 | BingX |
EGLD/USDT | $3.59 | $42,534.79 | 08:57:07 15/10/2026 |
| 74 |  idax exchange |
EGLD/USDT | $3.57 | $41,152.49 | 09:03:09 15/10/2026 |
| 75 | Koinbay |
EGLD/USDT | $3.57 | $39,926.42 | 09:00:12 15/10/2026 |
| 76 | BloFin |
EGLD/USDT | $3.59 | $33,715.95 | 08:48:17 15/10/2026 |
| 77 |  HitBTC |
EGLD/USDT | $3.59 | $32,151.37 | 08:57:10 15/10/2026 |
| 78 |  Mandala Exchange |
EGLD/USDT | $3.60 | $32,145.88 | 08:54:07 15/10/2026 |
| 79 |  Revolut X |
EGLD/USD | $3.59 | $31,998.68 | 09:00:08 15/10/2026 |
| 80 |  Gleec BTC |
EGLD/USDT | $3.59 | $31,288.86 | 09:00:07 15/10/2026 |
| 81 |  FMFW.io |
EGLD/USDT | $3.59 | $31,285.78 | 09:00:08 15/10/2026 |
| 82 | EasiCoin |
EGLD/USDT | $3.57 | $30,077.61 | 09:03:08 15/10/2026 |
| 83 |  LeveX |
EGLD/USDT | $3.57 | $28,385.36 | 09:00:16 15/10/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $3.58 | $24,702.64 | 08:57:10 15/10/2026 |
| 85 |  ZKE |
EGLD/USDT | $3.57 | $24,660.35 | 09:00:09 15/10/2026 |
| 86 | KuCoin |
EGLD/USDT | $3.59 | $23,594.23 | 08:56:23 15/10/2026 |
| 87 | Gate |
EGLD/USDT | $3.59 | $23,569.39 | 08:56:24 15/10/2026 |
| 88 |  BitGW Exchange |
EGLD/USDT | $3.60 | $21,803.61 | 09:03:12 15/10/2026 |
| 89 |  Kraken |
EGLD/USD | $3.64 | $21,334.10 | 08:59:25 15/10/2026 |
| 90 |  OKX |
EGLD/USDT | $3.62 | $20,912.71 | 08:56:24 15/10/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.58 | $20,325.35 | 08:57:08 15/10/2026 |
| 92 |  Tebbit |
EGLD/USDT | $3.57 | $18,859.50 | 09:00:16 15/10/2026 |
| 93 | WhiteBIT |
EGLD/USDC | $3.63 | $14,809.30 | 08:57:07 15/10/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $3.59 | $14,625.20 | 08:57:08 15/10/2026 |
| 95 |  BVOX |
EGLD/USDT | $3.59 | $12,721.22 | 08:57:07 15/10/2026 |
| 96 |  Deepcoin |
EGLD/USDT | $3.58 | $12,261.32 | 08:57:11 15/10/2026 |
| 97 |  SunX |
EGLD/USDT | $3.56 | $11,545.74 | 09:03:19 15/10/2026 |
| 98 | Kraken |
EGLD/EUR | $3.59 | $10,720.99 | 08:59:54 15/10/2026 |
| 99 |  Bit2Me |
EGLD/EUR | $3.59 | $10,580.54 | 09:00:08 15/10/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $3.63 | $9,959.48 | 08:57:07 15/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.59 | $9,160.84 | 09:00:07 15/10/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $3.59 | $7,416.78 | 08:57:07 15/10/2026 |
| 103 |  Variational |
EGLD/USDC | $3.56 | $6,881.42 | 09:06:16 15/10/2026 |
| 104 |  Ulink |
EGLD/USDT | $3.56 | $6,871.24 | 09:03:18 15/10/2026 |
| 105 |  PointPay |
EGLD/USDT | $3.59 | $6,814.06 | 09:00:10 15/10/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $3.59 | $5,170.19 | 08:57:08 15/10/2026 |
| 107 | BYDFi |
EGLD/USDT | $3.58 | $4,828.59 | 09:00:16 15/10/2026 |
| 108 |  Koinpark |
EGLD/USDT | $3.57 | $3,912.05 | 09:03:07 15/10/2026 |
| 109 | Binance |
EGLD/EUR | $3.58 | $3,549.15 | 08:56:52 15/10/2026 |
| 110 | BTSE |
EGLD/USDT | $3.60 | $3,342.62 | 08:57:07 15/10/2026 |
| 111 | OKX |
EGLD/USDC | $3.60 | $3,050.17 | 08:56:24 15/10/2026 |
| 112 |  PrimeXBT |
EGLD/USDT | $3.56 | $2,565.67 | 09:03:16 15/10/2026 |
| 113 |  Blynex |
EGLD/USDT | $3.60 | $1,526.19 | 08:54:12 15/10/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $3.75 | $1,268.28 | 08:57:15 15/10/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $3.58 | $1,097.46 | 07:51:22 15/10/2026 |
| 116 |  Indodax |
EGLD/IDR | $3.92 | $1,066.08 | 09:02:24 15/10/2026 |
| 117 |  Bitlo |
EGLD/TRY | $3.57 | $992.11 | 09:03:12 15/10/2026 |
| 118 |  CoinDCX |
EGLD/INR | $3.86 | $809.26 | 08:57:07 15/10/2026 |
| 119 |  ZebPay |
EGLD/INR | $3.90 | $772.96 | 09:00:07 15/10/2026 |
| 120 |  Binance TH |
EGLD/USDT | $3.58 | $517.86 | 08:57:07 15/10/2026 |
| 121 | CoinDCX |
EGLD/USDT | $3.59 | $474.49 | 08:57:07 15/10/2026 |
| 122 | OKX |
EGLD/EUR | $3.62 | $380.92 | 08:56:24 15/10/2026 |
| 123 | KuCoin |
EGLD/BTC | $3.62 | $300.54 | 08:56:23 15/10/2026 |
| 124 |  TRIV |
EGLD/IDR | $3.60 | $235.52 | 09:00:11 15/10/2026 |
| 125 | TRIV |
EGLD/USDT | $3.58 | $234.33 | 09:00:11 15/10/2026 |
| 126 |  XBO.com |
EGLD/USDT | $3.60 | $231.49 | 09:00:10 15/10/2026 |
| 127 |  Binance.US |
EGLD/USDT | $3.56 | $201.18 | 08:59:53 15/10/2026 |
| 128 |  Digital X |
EGLD/KRW | $4.09 | $147.29 | 09:00:09 15/10/2026 |
| 129 | Upbit |
EGLD/USDT | $4.01 | $91.42 | 08:56:53 15/10/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:03:15 15/10/2026 |
| 131 | BITmarkets |
EGLD/IDR | $3.59 | $37.98 | 09:00:07 15/10/2026 |
| 132 |  CEX.IO |
EGLD/USD | $3.59 | $20.32 | 08:57:08 15/10/2026 |
| 133 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 08:59:23 15/10/2026 |
| 134 | HitBTC |
EGLD/BTC | $5.26 | $0 | 08:57:10 15/10/2026 |
| 135 | HitBTC |
EGLD/USDC | $5.04 | $0 | 08:57:10 15/10/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 08:59:53 15/10/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 15/10/2026 |
| 138 | Upbit |
EGLD/BTC | $4.96 | $0 | 08:56:53 15/10/2026 |
| 139 |  Bitbns |
EGLD/INR | $6.10 | $0 | 09:00:08 15/10/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.75 | $0 | 09:03:10 15/10/2026 |
| 141 |  Tokocrypto |
EGLD/USDT | $3.58 | $0 | 08:57:08 15/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.26 | $0 | 09:00:08 15/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 09:00:08 15/10/2026 |
| 144 |  Giottus |
EGLD/INR | $3.88 | $0 | 09:00:09 15/10/2026 |
| 145 | Giottus |
EGLD/USDT | $3.58 | $0 | 09:00:09 15/10/2026 |
| 146 |  WOO X |
EGLD/USDT | $3.57 | $0 | 09:00:15 15/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $3.58 | $0 | 09:00:08 15/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 15/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,209,309 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.