MultiversX EGLD
Xếp hạng #180
02:28:00 10/05/2026
Giá MultiversX (EGLD)
$4.57 -1.09%
0.00005658 BTC
121,134 VND
Thấp: $4.46
Cao: $4.69
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.57 | $60,887,110 | 02:00:15 10/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.57 | $16,716,567 | 01:57:15 10/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.57 | $9,361,906 | 01:57:15 10/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.57 | $4,728,306 | 01:54:16 10/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.57 | $4,620,173 | 01:54:16 10/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.57 | $3,518,098 | 01:57:19 10/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.57 | $3,029,578 | 01:57:15 10/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.57 | $2,271,273 | 01:54:15 10/05/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.57 | $1,556,891 | 01:57:15 10/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,633 | 01:54:15 10/05/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $4.57 | $1,474,445 | 02:00:18 10/05/2026 |
| 12 |  Zoomex |
EGLD/USDT | $4.57 | $1,413,794 | 01:57:15 10/05/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $4.57 | $1,365,175 | 02:00:16 10/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.57 | $1,247,215 | 01:54:16 10/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.57 | $1,240,931 | 02:00:16 10/05/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,693 | 02:00:17 10/05/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.57 | $1,202,473 | 01:57:15 10/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.57 | $1,182,506 | 01:57:15 10/05/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.58 | $1,139,028 | 02:00:15 10/05/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.58 | $1,138,594 | 02:00:16 10/05/2026 |
| 21 | YEX |
EGLD/USDT | $4.57 | $1,090,597 | 02:00:08 10/05/2026 |
| 22 | Binance |
EGLD/USDT | $4.57 | $950,082 | 01:56:54 10/05/2026 |
| 23 |  Pionex |
EGLD/USDT | $4.57 | $895,874 | 01:57:07 10/05/2026 |
| 24 |  HTX |
EGLD/USDT | $4.57 | $854,235 | 01:59:55 10/05/2026 |
| 25 | Bybit |
EGLD/USDT | $4.58 | $838,373 | 01:54:10 10/05/2026 |
| 26 |  Picol |
EGLD/USDT | $4.57 | $788,154 | 02:00:12 10/05/2026 |
| 27 |  Bibox |
EGLD/USDT | $13.69 | $731,511 | 02:00:13 10/05/2026 |
| 28 |  Gate |
EGLD/USDT | $4.57 | $669,470 | 01:54:19 10/05/2026 |
| 29 | Toobit |
EGLD/USDT | $4.57 | $487,356 | 01:57:09 10/05/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $4.57 | $486,656 | 01:57:18 10/05/2026 |
| 31 |  4E |
EGLD/USDT | $4.57 | $470,487 | 01:54:09 10/05/2026 |
| 32 |  Bitrue |
EGLD/USDT | $4.57 | $444,579 | 01:57:17 10/05/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $4.57 | $427,413 | 01:54:11 10/05/2026 |
| 34 |  MGBX |
EGLD/USDT | $4.57 | $379,527 | 01:57:17 10/05/2026 |
| 35 |  BlockFin |
EGLD/USDT | $4.56 | $378,868 | 01:54:15 10/05/2026 |
| 36 |  Ourbit |
EGLD/USDT | $4.57 | $371,605 | 01:57:07 10/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.57 | $368,097 | 01:57:16 10/05/2026 |
| 38 |  Websea |
EGLD/USDT | $4.57 | $356,910 | 01:57:13 10/05/2026 |
| 39 |  Bitbase |
EGLD/USDT | $4.57 | $353,553 | 02:00:16 10/05/2026 |
| 40 |  SuperEx |
EGLD/USDT | $4.60 | $347,898 | 02:00:09 10/05/2026 |
| 41 | Binance |
EGLD/USDC | $4.58 | $344,332 | 01:56:54 10/05/2026 |
| 42 | BlockFin |
EGLD/USDT | $4.56 | $311,038 | 01:54:11 10/05/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.57 | $309,764 | 02:00:17 10/05/2026 |
| 44 |  Bitget |
EGLD/USDT | $4.57 | $309,014 | 01:54:16 10/05/2026 |
| 45 | AscendEX |
EGLD/USDT | $4.58 | $281,411 | 01:57:07 10/05/2026 |
| 46 |  XT.COM |
EGLD/USDT | $4.57 | $275,311 | 01:57:10 10/05/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.57 | $272,794 | 01:57:13 10/05/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.58 | $257,589 | 02:00:16 10/05/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.57 | $248,695 | 01:54:07 10/05/2026 |
| 50 |  BitTap |
EGLD/USDT | $4.57 | $228,541 | 02:00:17 10/05/2026 |
| 51 |  Upbit |
EGLD/KRW | $4.60 | $222,607 | 01:56:54 10/05/2026 |
| 52 |  KuCoin |
EGLD/USDT | $4.58 | $210,763 | 01:54:23 10/05/2026 |
| 53 | LBank |
EGLD/USDT | $4.57 | $208,716 | 01:54:08 10/05/2026 |
| 54 |  BYDFi |
EGLD/USDT | $4.58 | $188,383 | 01:54:11 10/05/2026 |
| 55 |  BloFin |
EGLD/USDT | $4.59 | $186,318 | 01:57:07 10/05/2026 |
| 56 |  Mandala Exchange |
EGLD/USDT | $4.58 | $179,245 | 01:54:07 10/05/2026 |
| 57 |  Gleec BTC |
EGLD/USDT | $4.58 | $179,230 | 02:00:09 10/05/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $4.58 | $179,223 | 02:00:07 10/05/2026 |
| 59 |  HitBTC |
EGLD/USDT | $4.58 | $179,216 | 02:00:11 10/05/2026 |
| 60 |  ASTX |
EGLD/USDT | $4.57 | $178,223 | 02:00:16 10/05/2026 |
| 61 |  BingX |
EGLD/USDT | $4.58 | $148,742 | 01:57:07 10/05/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $4.57 | $144,309 | 01:57:11 10/05/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $4.57 | $129,272 | 01:57:11 10/05/2026 |
| 64 |  Tebbit |
EGLD/USDT | $4.57 | $119,362 | 02:00:16 10/05/2026 |
| 65 |  SunX |
EGLD/USDT | $4.57 | $111,401 | 02:00:17 10/05/2026 |
| 66 |  Bitfinex |
EGLD/USDT | $4.57 | $107,983 | 01:57:16 10/05/2026 |
| 67 |  MEXC |
EGLD/USDT | $4.57 | $104,235 | 01:54:11 10/05/2026 |
| 68 |  Coinbase Exchange |
EGLD/USD | $4.58 | $103,272 | 01:56:29 10/05/2026 |
| 69 |  XXKK |
EGLD/USDT | $4.57 | $101,434 | 02:00:08 10/05/2026 |
| 70 |  Dex-Trade |
EGLD/USDT | $4.58 | $89,508.18 | 01:57:07 10/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.57 | $86,147.35 | 01:57:07 10/05/2026 |
| 72 | Koinbay |
EGLD/USDT | $4.57 | $82,462.47 | 01:57:08 10/05/2026 |
| 73 |  idax exchange |
EGLD/USDT | $4.57 | $82,276.78 | 02:00:10 10/05/2026 |
| 74 |  GroveX |
EGLD/USDT | $4.57 | $76,880.44 | 02:00:09 10/05/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.57 | $76,614.72 | 01:57:09 10/05/2026 |
| 76 | BloFin |
EGLD/USDT | $4.57 | $72,879.14 | 01:57:16 10/05/2026 |
| 77 | Binance |
EGLD/ETH | $4.56 | $69,638.88 | 01:56:54 10/05/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $4.58 | $65,617.29 | 01:54:07 10/05/2026 |
| 79 | Binance |
EGLD/EUR | $4.57 | $65,418.78 | 01:56:42 10/05/2026 |
| 80 | Binance |
EGLD/TRY | $4.58 | $64,089.49 | 01:56:54 10/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.57 | $63,870.37 | 02:00:09 10/05/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $4.58 | $63,242.46 | 01:45:10 10/05/2026 |
| 83 | KuCoin |
EGLD/USDT | $4.56 | $62,927.39 | 01:57:18 10/05/2026 |
| 84 |  PointPay |
EGLD/USDT | $4.58 | $62,466.15 | 01:48:10 10/05/2026 |
| 85 |  Kraken |
EGLD/USD | $4.58 | $62,394.84 | 01:59:55 10/05/2026 |
| 86 |  OKX |
EGLD/USDT | $4.58 | $60,007.96 | 01:56:23 10/05/2026 |
| 87 | BTSE |
EGLD/USDT | $4.58 | $55,074.51 | 01:57:07 10/05/2026 |
| 88 | MEXC |
EGLD/USDC | $4.57 | $53,294.27 | 01:54:11 10/05/2026 |
| 89 | Binance |
EGLD/BTC | $4.57 | $50,497.25 | 01:56:42 10/05/2026 |
| 90 |  ZKE |
EGLD/USDT | $4.57 | $49,366.07 | 02:00:09 10/05/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.57 | $47,405.96 | 01:57:12 10/05/2026 |
| 92 |  VOOX Exchange |
EGLD/USDT | $4.56 | $46,371.39 | 01:57:12 10/05/2026 |
| 93 | Pionex |
EGLD/USDT | $4.57 | $45,715.04 | 01:57:15 10/05/2026 |
| 94 |  Binance TR |
EGLD/TRY | $4.58 | $41,490.95 | 01:57:13 10/05/2026 |
| 95 |  KCEX |
EGLD/USDT | $4.57 | $40,444.58 | 01:57:09 10/05/2026 |
| 96 |  Bithumb |
EGLD/KRW | $4.60 | $37,387.69 | 01:59:54 10/05/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.57 | $33,975.62 | 01:57:13 10/05/2026 |
| 98 |  Ekbit |
EGLD/USDT | $4.57 | $33,863.38 | 02:00:16 10/05/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.57 | $31,102.58 | 02:00:15 10/05/2026 |
| 100 |  CoinEx |
EGLD/USDT | $4.57 | $25,000.09 | 01:59:23 10/05/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $4.59 | $23,469.98 | 01:54:11 10/05/2026 |
| 102 |  WOO X |
EGLD/USDT | $4.57 | $19,160.88 | 01:57:15 10/05/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USDT | $4.58 | $18,636.61 | 01:57:07 10/05/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $4.64 | $18,067.56 | 02:00:09 10/05/2026 |
| 105 | FMFW.io |
EGLD/BTC | $4.58 | $17,526.54 | 02:00:07 10/05/2026 |
| 106 | HitBTC |
EGLD/BTC | $4.58 | $17,525.79 | 02:00:11 10/05/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.57 | $16,716.72 | 02:00:19 10/05/2026 |
| 108 | WhiteBIT |
EGLD/TRY | $4.56 | $16,305.53 | 01:54:11 10/05/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.58 | $14,448.67 | 01:54:11 10/05/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $4.59 | $14,428.05 | 01:57:08 10/05/2026 |
| 111 | Crypto.com Exchange |
EGLD/USD | $4.59 | $14,260.31 | 01:57:07 10/05/2026 |
| 112 | Kraken |
EGLD/EUR | $4.59 | $13,769.03 | 01:59:25 10/05/2026 |
| 113 |  NexDAX |
EGLD/USDT | $4.51 | $12,476.01 | 01:57:13 10/05/2026 |
| 114 | WhiteBIT |
EGLD/USDC | $4.58 | $12,387.84 | 01:54:11 10/05/2026 |
| 115 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 116 | Bitget |
EGLD/USDT | $4.57 | $9,825.10 | 01:54:09 10/05/2026 |
| 117 |  Bitvavo |
EGLD/EUR | $4.56 | $9,766.51 | 01:57:11 10/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.57 | $9,238.62 | 01:54:08 10/05/2026 |
| 119 | Gate |
EGLD/USDT | $4.57 | $9,065.08 | 01:56:24 10/05/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $4.57 | $8,984.98 | 01:57:08 10/05/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.58 | $5,493.80 | 01:54:11 10/05/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.57 | $4,043.84 | 01:59:23 10/05/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.57 | $4,021.20 | 02:00:16 10/05/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.54 | $3,439.26 | 01:54:07 10/05/2026 |
| 125 | KuCoin |
EGLD/BTC | $4.51 | $2,523.36 | 01:54:23 10/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.57 | $1,642.62 | 01:57:07 10/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.58 | $1,397.33 | 01:54:07 10/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.59 | $871.07 | 02:00:19 10/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.57 | $867.23 | 02:00:19 10/05/2026 |
| 130 |  Binance.US |
EGLD/USDT | $4.43 | $552.98 | 01:59:53 10/05/2026 |
| 131 |  Binance TH |
EGLD/USDT | $4.57 | $507.01 | 01:57:11 10/05/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.57 | $351.82 | 02:00:15 10/05/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.58 | $319.96 | 01:57:11 10/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.43 | $175.19 | 01:59:24 10/05/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $4.57 | $167.17 | 01:57:08 10/05/2026 |
| 136 | OKX |
EGLD/USDC | $4.63 | $78.96 | 01:56:54 10/05/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $4.54 | $45.27 | 01:54:17 10/05/2026 |
| 138 |  ZebPay |
EGLD/INR | $4.77 | $41.17 | 02:00:08 10/05/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:16 10/05/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.59 | $34.12 | 01:57:09 10/05/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.55 | $14.26 | 02:00:08 10/05/2026 |
| 142 | Upbit |
EGLD/BTC | $4.66 | $7.24 | 01:56:54 10/05/2026 |
| 143 |  Korbit |
EGLD/KRW | $4.61 | $4.61 | 01:54:08 10/05/2026 |
| 144 | Upbit |
EGLD/USDT | $6.05 | $0.5161 | 01:56:54 10/05/2026 |
| 145 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 01:59:53 10/05/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.15 | $0 | 02:00:11 10/05/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 01:59:53 10/05/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 10/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.71 | $0 | 02:00:08 10/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.14 | $0 | 01:54:11 10/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.32 | $0 | 01:54:08 10/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.57 | $0 | 01:54:08 10/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.58 | $0 | 02:00:11 10/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,887,110 với tỷ giá $4.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.