MultiversX EGLD
Xếp hạng #165
04:53:00 19/01/2026
Giá MultiversX (EGLD)
$6.64 -0.48%
0.00006959 BTC
176,495 VND
Thấp: $6.48
Cao: $7.25
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.64 | $203,855,606 | 04:03:15 19/01/2026 |
| 2 |  Binance |
EGLD/USDT | $6.61 | $35,580,285 | 03:54:16 19/01/2026 |
| 3 |  FameEX |
EGLD/USDT | $6.60 | $25,494,066 | 03:57:16 19/01/2026 |
| 4 |  Upbit |
EGLD/KRW | $6.64 | $20,688,432 | 03:56:53 19/01/2026 |
| 5 |  LBank |
EGLD/USDT | $6.61 | $16,877,750 | 03:57:17 19/01/2026 |
| 6 |  BVOX |
EGLD/USDT | $6.61 | $11,858,725 | 03:57:15 19/01/2026 |
| 7 |  AscendEX |
EGLD/USDT | $6.60 | $9,589,952 | 03:54:15 19/01/2026 |
| 8 |  Bybit |
EGLD/USDT | $6.60 | $9,367,713 | 03:54:16 19/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.63 | $9,348,213 | 04:03:18 19/01/2026 |
| 10 |  Toobit |
EGLD/USDT | $6.61 | $7,412,378 | 03:57:16 19/01/2026 |
| 11 |  OKX |
EGLD/USDT | $6.60 | $7,206,705 | 03:55:52 19/01/2026 |
| 12 |  Ourbit |
EGLD/USDT | $6.61 | $6,393,899 | 03:57:16 19/01/2026 |
| 13 | Binance |
EGLD/USDT | $6.61 | $6,212,611 | 03:56:42 19/01/2026 |
| 14 |  Biconomy.com |
EGLD/USDT | $6.61 | $6,164,379 | 03:54:15 19/01/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $6.61 | $5,458,876 | 03:51:16 19/01/2026 |
| 16 |  Cofinex |
EGLD/USDT | $6.64 | $5,458,224 | 04:03:15 19/01/2026 |
| 17 |  Bitget |
EGLD/USDT | $6.60 | $5,458,037 | 03:54:15 19/01/2026 |
| 18 |  YEX |
EGLD/USDT | $6.64 | $5,372,578 | 04:03:16 19/01/2026 |
| 19 |  Bitrue |
EGLD/USDT | $6.62 | $5,200,377 | 04:00:17 19/01/2026 |
| 20 |  Pionex |
EGLD/USDT | $6.61 | $5,063,859 | 03:57:11 19/01/2026 |
| 21 | YEX |
EGLD/USDT | $6.64 | $4,979,305 | 04:03:08 19/01/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $6.60 | $4,658,500 | 03:57:15 19/01/2026 |
| 23 |  Picol |
EGLD/USDT | $6.64 | $4,468,159 | 04:03:07 19/01/2026 |
| 24 |  Zedcex Exchange |
EGLD/USDT | $6.64 | $4,449,917 | 04:03:15 19/01/2026 |
| 25 |  NovaEx |
EGLD/USDT | $6.64 | $4,014,836 | 04:03:16 19/01/2026 |
| 26 |  Websea |
EGLD/USDT | $6.64 | $3,143,271 | 04:03:15 19/01/2026 |
| 27 |  4E |
EGLD/USDT | $6.64 | $3,076,545 | 04:03:10 19/01/2026 |
| 28 |  HTX |
EGLD/USDT | $6.62 | $3,001,455 | 03:59:54 19/01/2026 |
| 29 |  CRMClick |
EGLD/USDT | $6.61 | $2,996,540 | 03:54:08 19/01/2026 |
| 30 |  Zoomex |
EGLD/USDT | $6.61 | $2,809,997 | 03:57:15 19/01/2026 |
| 31 | Toobit |
EGLD/USDT | $6.61 | $2,604,820 | 03:57:10 19/01/2026 |
| 32 |  MGBX |
EGLD/USDT | $6.64 | $2,286,783 | 04:03:16 19/01/2026 |
| 33 |  MEXC |
EGLD/USDT | $6.62 | $1,863,120 | 03:54:09 19/01/2026 |
| 34 | Ourbit |
EGLD/USDT | $6.61 | $1,834,724 | 03:54:08 19/01/2026 |
| 35 |  BlockFin |
EGLD/USDT | $6.63 | $1,813,004 | 03:57:07 19/01/2026 |
| 36 |  XT.COM |
EGLD/USDT | $6.61 | $1,801,986 | 03:57:10 19/01/2026 |
| 37 |  Gate |
EGLD/USDT | $6.61 | $1,785,680 | 03:54:20 19/01/2026 |
| 38 |  Darkex Exchange |
EGLD/USDT | $6.23 | $1,709,005 | 06:24:17 15/01/2026 |
| 39 | Binance |
EGLD/USDC | $6.61 | $1,687,562 | 03:56:42 19/01/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $6.62 | $1,674,995 | 03:57:15 19/01/2026 |
| 41 |  KuCoin |
EGLD/USDT | $6.62 | $1,509,046 | 03:57:19 19/01/2026 |
| 42 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,530 | 03:54:15 19/01/2026 |
| 43 |  SuperEx |
EGLD/USDT | $6.58 | $1,392,248 | 03:54:11 19/01/2026 |
| 44 |  Phemex |
EGLD/USDT | $6.61 | $1,365,193 | 03:57:16 19/01/2026 |
| 45 | Bybit |
EGLD/USDT | $6.61 | $1,234,870 | 03:54:09 19/01/2026 |
| 46 |  KCEX |
EGLD/USDT | $6.61 | $1,231,847 | 03:57:15 19/01/2026 |
| 47 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,496 | 04:03:17 19/01/2026 |
| 48 | LBank |
EGLD/USDT | $6.60 | $1,180,476 | 03:57:08 19/01/2026 |
| 49 |  BloFin |
EGLD/USDT | $6.63 | $1,086,888 | 03:51:07 19/01/2026 |
| 50 |  Bitcastle |
EGLD/USDT | $6.64 | $973,005 | 04:03:19 19/01/2026 |
| 51 | WhiteBIT |
EGLD/USDC | $6.58 | $954,539 | 03:57:12 19/01/2026 |
| 52 |  Bithumb |
EGLD/KRW | $6.58 | $943,326 | 03:59:54 19/01/2026 |
| 53 |  WEEX |
EGLD/USDT | $6.61 | $901,897 | 03:57:09 19/01/2026 |
| 54 |  Gems Trade |
EGLD/USDT | $6.64 | $900,363 | 04:03:15 19/01/2026 |
| 55 | OKX |
EGLD/USDT | $6.61 | $900,274 | 03:56:23 19/01/2026 |
| 56 |  BTSE |
EGLD/USDT | $6.62 | $890,632 | 03:54:15 19/01/2026 |
| 57 |  BITmarkets |
EGLD/USDT | $6.63 | $868,942 | 04:03:16 19/01/2026 |
| 58 |  B2Z Exchange |
EGLD/USD | $6.63 | $868,351 | 04:03:15 19/01/2026 |
| 59 |  BitTap |
EGLD/USDT | $6.64 | $822,515 | 04:03:20 19/01/2026 |
| 60 |  BYDFi |
EGLD/USDT | $6.62 | $811,290 | 03:57:07 19/01/2026 |
| 61 |  Coinbase Exchange |
EGLD/USD | $6.61 | $804,587 | 03:57:00 19/01/2026 |
| 62 |  CoinCatch |
EGLD/USDT | $6.65 | $772,765 | 04:06:15 19/01/2026 |
| 63 | WhiteBIT |
EGLD/TRY | $6.58 | $761,721 | 03:57:12 19/01/2026 |
| 64 | Gate |
EGLD/USDT | $6.61 | $737,441 | 03:56:24 19/01/2026 |
| 65 |  Bibox |
EGLD/USDT | $13.69 | $731,404 | 04:03:08 19/01/2026 |
| 66 | BlockFin |
EGLD/USDT | $6.60 | $704,643 | 03:57:15 19/01/2026 |
| 67 |  BingX |
EGLD/USDT | $6.60 | $566,999 | 03:54:07 19/01/2026 |
| 68 |  BitradeX |
EGLD/USDT | $6.62 | $557,990 | 04:00:11 19/01/2026 |
| 69 | WhiteBIT |
EGLD/USDT | $6.62 | $544,558 | 03:57:12 19/01/2026 |
| 70 | Binance |
EGLD/TRY | $6.63 | $484,020 | 03:56:42 19/01/2026 |
| 71 | KuCoin |
EGLD/USDT | $6.63 | $476,646 | 03:54:08 19/01/2026 |
| 72 |  CEEX exchange |
EGLD/USDT | $6.63 | $474,385 | 04:03:11 19/01/2026 |
| 73 |  SunX |
EGLD/USDT | $6.64 | $470,544 | 04:03:17 19/01/2026 |
| 74 |  Binance TR |
EGLD/TRY | $6.63 | $430,374 | 03:57:08 19/01/2026 |
| 75 |  Mandala Exchange |
EGLD/USDT | $6.62 | $423,968 | 04:03:07 19/01/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $6.62 | $423,968 | 04:03:08 19/01/2026 |
| 77 |  HitBTC |
EGLD/USDT | $6.62 | $423,161 | 03:54:07 19/01/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $6.62 | $421,683 | 03:57:08 19/01/2026 |
| 79 |  TruBit Pro Exchange |
EGLD/USDT | $6.64 | $406,802 | 04:03:08 19/01/2026 |
| 80 | Bitcastle |
EGLD/USDT | $6.64 | $387,201 | 04:03:10 19/01/2026 |
| 81 |  Tapbit |
EGLD/USDT | $6.61 | $384,842 | 03:57:09 19/01/2026 |
| 82 | Biconomy.com |
EGLD/USDT | $6.60 | $376,656 | 03:54:09 19/01/2026 |
| 83 |  Bitunix |
EGLD/USDT | $6.61 | $358,353 | 03:57:10 19/01/2026 |
| 84 |  Hotcoin |
EGLD/USDT | $6.62 | $352,148 | 04:00:18 19/01/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $6.62 | $350,219 | 04:00:13 19/01/2026 |
| 86 |  UEEx |
EGLD/USDT | $6.64 | $310,741 | 04:06:09 19/01/2026 |
| 87 |  PointPay |
EGLD/USDT | $6.61 | $309,718 | 03:57:10 19/01/2026 |
| 88 | KCEX |
EGLD/USDT | $6.61 | $281,680 | 03:57:10 19/01/2026 |
| 89 | AscendEX |
EGLD/USDT | $6.62 | $271,457 | 03:54:11 19/01/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $6.62 | $246,153 | 03:54:09 19/01/2026 |
| 91 |  Zedxion Exchange |
EGLD/USDT | $6.64 | $205,267 | 04:03:13 19/01/2026 |
| 92 | Pionex |
EGLD/USDT | $6.61 | $205,023 | 03:57:16 19/01/2026 |
| 93 | Koinbay |
EGLD/USDT | $6.61 | $204,315 | 03:57:12 19/01/2026 |
| 94 | Binance |
EGLD/BTC | $6.60 | $186,296 | 03:56:42 19/01/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $6.63 | $186,182 | 04:03:07 19/01/2026 |
| 96 |  Bitvavo |
EGLD/EUR | $6.63 | $169,564 | 03:57:09 19/01/2026 |
| 97 |  ZKE |
EGLD/USDT | $6.64 | $126,445 | 04:03:10 19/01/2026 |
| 98 | BloFin |
EGLD/USDT | $6.60 | $119,995 | 03:54:16 19/01/2026 |
| 99 |  Bitfinex |
EGLD/USDT | $6.61 | $110,441 | 03:57:15 19/01/2026 |
| 100 | Binance |
EGLD/ETH | $6.60 | $108,275 | 03:56:42 19/01/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $6.55 | $104,954 | 03:57:12 19/01/2026 |
| 102 |  LeveX |
EGLD/USDT | $6.64 | $102,875 | 04:03:15 19/01/2026 |
| 103 |  Kraken |
EGLD/USD | $6.62 | $99,285.76 | 03:59:24 19/01/2026 |
| 104 | Bitget |
EGLD/USDT | $6.62 | $97,197.35 | 03:54:09 19/01/2026 |
| 105 | DigiFinex |
EGLD/USDT | $6.61 | $94,169.19 | 03:57:10 19/01/2026 |
| 106 |  GroveX |
EGLD/USDT | $6.60 | $89,994.47 | 03:54:13 19/01/2026 |
| 107 |  ONUS Pro |
EGLD/VNDC | $6.63 | $84,936.49 | 04:00:16 19/01/2026 |
| 108 |  Hibt |
EGLD/USDT | $6.61 | $62,127.79 | 03:57:09 19/01/2026 |
| 109 |  Koinpark |
EGLD/USDT | $6.62 | $58,295.41 | 04:03:07 19/01/2026 |
| 110 | Binance |
EGLD/EUR | $6.61 | $56,998.16 | 03:56:55 19/01/2026 |
| 111 | MEXC |
EGLD/USDC | $6.63 | $55,816.07 | 03:57:15 19/01/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $6.63 | $53,063.05 | 03:57:08 19/01/2026 |
| 113 | Cofinex |
EGLD/USDT | $6.64 | $50,855.91 | 04:03:09 19/01/2026 |
| 114 |  Tebbit |
EGLD/USDT | $6.64 | $46,871.12 | 04:03:16 19/01/2026 |
| 115 | BYDFi |
EGLD/USDT | $6.64 | $42,871.00 | 04:03:17 19/01/2026 |
| 116 | BTSE |
EGLD/USDT | $6.61 | $36,979.49 | 03:54:11 19/01/2026 |
| 117 |  Coinbase International Exchange |
EGLD/USDC | $6.57 | $36,579.36 | 04:03:15 19/01/2026 |
| 118 |  CoinEx |
EGLD/USDT | $6.62 | $34,129.78 | 03:59:53 19/01/2026 |
| 119 |  CoinUp.io |
EGLD/USDT | $6.61 | $26,738.58 | 03:57:13 19/01/2026 |
| 120 | PointPay |
EGLD/USDC | $6.61 | $25,627.41 | 03:57:10 19/01/2026 |
| 121 |  ICRYPEX |
EGLD/USDT | $6.69 | $24,766.40 | 04:03:13 19/01/2026 |
| 122 | Bitfinex |
EGLD/USD | $6.59 | $20,850.77 | 03:59:53 19/01/2026 |
| 123 | HitBTC |
EGLD/BTC | $6.59 | $19,426.32 | 03:54:07 19/01/2026 |
| 124 | FMFW.io |
EGLD/BTC | $6.60 | $19,406.70 | 03:57:08 19/01/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $6.63 | $18,214.31 | 04:00:07 19/01/2026 |
| 126 | Kraken |
EGLD/EUR | $6.63 | $18,188.07 | 03:59:24 19/01/2026 |
| 127 |  Indodax |
EGLD/IDR | $6.53 | $15,556.71 | 04:02:23 19/01/2026 |
| 128 |  Deepcoin |
EGLD/USDT | $6.61 | $14,593.21 | 03:57:10 19/01/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $6.61 | $13,369.24 | 03:57:08 19/01/2026 |
| 130 |  Binance TH |
EGLD/USDT | $6.61 | $12,829.90 | 03:57:07 19/01/2026 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $6.65 | $10,402.75 | 03:57:08 19/01/2026 |
| 132 |  ChangeNOW |
EGLD/BTC | $6.59 | $9,022.77 | 04:00:07 19/01/2026 |
| 133 |  XBO.com |
EGLD/USDT | $6.62 | $8,174.57 | 03:57:07 19/01/2026 |
| 134 |  TRIV |
EGLD/USDT | $6.64 | $5,851.20 | 04:03:11 19/01/2026 |
| 135 | TRIV |
EGLD/IDR | $6.67 | $5,851.20 | 04:03:11 19/01/2026 |
| 136 | CoinEx |
EGLD/USDC | $6.61 | $5,811.21 | 03:59:23 19/01/2026 |
| 137 | KuCoin |
EGLD/BTC | $6.52 | $3,954.91 | 03:54:08 19/01/2026 |
| 138 | OKX |
EGLD/USD | $6.57 | $3,870.81 | 03:56:23 19/01/2026 |
| 139 |  CEX.IO |
EGLD/USD | $6.64 | $3,851.18 | 04:00:07 19/01/2026 |
| 140 |  CoinDCX |
EGLD/USDT | $6.62 | $3,510.61 | 04:00:13 19/01/2026 |
| 141 | CoinDCX |
EGLD/INR | $6.78 | $3,226.68 | 04:00:13 19/01/2026 |
| 142 | Upbit |
EGLD/USDT | $7.68 | $3,185.57 | 03:56:53 19/01/2026 |
| 143 |  Blynex |
EGLD/USDT | $6.62 | $2,414.63 | 04:03:10 19/01/2026 |
| 144 |  PrimeXBT |
EGLD/USDT | $6.64 | $1,972.23 | 04:06:16 19/01/2026 |
| 145 |  Bitlo |
EGLD/TRY | $6.61 | $1,598.03 | 03:57:10 19/01/2026 |
| 146 | Bitfinex |
EGLD/USDT | $6.61 | $847.44 | 03:59:53 19/01/2026 |
| 147 | ONUS Pro |
EGLD/VNDC | $6.64 | $782.10 | 04:00:13 19/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $6.49 | $773.53 | 04:00:07 19/01/2026 |
| 149 |  NexDAX |
EGLD/USDT | $6.74 | $686.66 | 04:00:09 19/01/2026 |
| 150 | Upbit |
EGLD/BTC | $7.37 | $314.26 | 03:56:23 19/01/2026 |
| 151 |  Flipster |
EGLD/USDT | $6.61 | $272.68 | 04:03:15 19/01/2026 |
| 152 |  Binance.US |
EGLD/USDT | $6.43 | $271.14 | 03:59:23 19/01/2026 |
| 153 | Crypto.com Exchange |
EGLD/USD | $6.62 | $242.61 | 03:51:19 19/01/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $7.15 | $118.32 | 04:00:11 19/01/2026 |
| 155 | OKX |
EGLD/EUR | $6.62 | $103.11 | 03:56:23 19/01/2026 |
| 156 |  WazirX |
EGLD/USDT | $6.43 | $100.79 | 04:06:12 19/01/2026 |
| 157 |  ZebPay |
EGLD/INR | $6.84 | $10.65 | 04:03:07 19/01/2026 |
| 158 |  Poloniex |
EGLD/USDT | $12.31 | $0 | 03:59:23 19/01/2026 |
| 159 | HitBTC |
EGLD/USDC | $11.91 | $0 | 03:54:07 19/01/2026 |
| 160 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 03:59:24 19/01/2026 |
| 161 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:24 19/01/2026 |
| 162 |  Bitbns |
EGLD/INR | $13.23 | $0 | 04:03:13 19/01/2026 |
| 163 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 03:57:07 19/01/2026 |
| 164 |  Giottus |
EGLD/INR | $6.66 | $0 | 03:51:11 19/01/2026 |
| 165 | Giottus |
EGLD/USDT | $6.61 | $0 | 03:51:11 19/01/2026 |
| 166 |  WOO X |
EGLD/USDT | $6.62 | $0 | 04:00:15 19/01/2026 |
| 167 |  XXKK |
EGLD/USDT | $6.64 | $0 | 04:03:08 19/01/2026 |
| 168 |  Gate US |
EGLD/USDT | $6.63 | $0 | 04:03:11 19/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 19/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,855,606 với tỷ giá $6.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.