MultiversX EGLD
Xếp hạng #193
19:03:00 05/06/2026
Giá MultiversX (EGLD)
$2.92 -3.98%
0.00004740 BTC
76,787 VND
Thấp: $2.85
Cao: $3.24
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.92 | $226,926,263 | 19:00:15 05/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.93 | $14,792,809 | 18:57:17 05/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.93 | $9,184,100 | 18:57:15 05/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.93 | $7,520,446 | 18:54:16 05/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.93 | $6,636,177 | 18:54:16 05/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.93 | $4,800,594 | 18:54:19 05/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.93 | $4,618,776 | 18:57:22 05/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.93 | $3,928,436 | 18:57:15 05/06/2026 |
| 10 |  Zoomex |
EGLD/USDT | $2.93 | $2,256,699 | 18:57:15 05/06/2026 |
| 11 |  BVOX |
EGLD/USDT | $2.93 | $2,234,270 | 18:57:15 05/06/2026 |
| 12 |  Gate |
EGLD/USDT | $2.93 | $1,966,762 | 18:54:19 05/06/2026 |
| 13 | WhiteBIT |
EGLD/USDT | $2.93 | $1,881,371 | 18:48:09 05/06/2026 |
| 14 |  HTX |
EGLD/USDT | $2.89 | $1,654,361 | 18:56:24 05/06/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $2.92 | $1,563,923 | 19:00:16 05/06/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,821 | 18:57:15 05/06/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $2.93 | $1,471,940 | 18:57:19 05/06/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.93 | $1,455,169 | 18:57:17 05/06/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $2.92 | $1,392,063 | 19:00:18 05/06/2026 |
| 20 |  Ourbit |
EGLD/USDT | $2.93 | $1,386,335 | 18:57:16 05/06/2026 |
| 21 |  Coinlocally |
EGLD/USDT | $2.92 | $1,367,238 | 19:00:16 05/06/2026 |
| 22 |  YEX |
EGLD/USDT | $2.92 | $1,297,201 | 19:00:16 05/06/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,106 | 19:00:15 05/06/2026 |
| 24 | YEX |
EGLD/USDT | $2.92 | $867,049 | 19:00:09 05/06/2026 |
| 25 | Binance |
EGLD/USDT | $2.93 | $768,502 | 18:56:42 05/06/2026 |
| 26 |  Pionex |
EGLD/USDT | $2.93 | $743,547 | 18:57:10 05/06/2026 |
| 27 |  BTSE |
EGLD/USDT | $2.94 | $706,269 | 18:54:15 05/06/2026 |
| 28 |  BITmarkets |
EGLD/USDT | $2.92 | $677,398 | 19:00:15 05/06/2026 |
| 29 |  B2Z Exchange |
EGLD/USD | $2.92 | $677,309 | 19:00:16 05/06/2026 |
| 30 |  Picol |
EGLD/USDT | $2.92 | $655,576 | 19:00:11 05/06/2026 |
| 31 | Bybit |
EGLD/USDT | $2.94 | $643,606 | 18:54:09 05/06/2026 |
| 32 |  MEXC |
EGLD/USDT | $2.93 | $575,246 | 18:57:16 05/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.93 | $520,311 | 18:57:17 05/06/2026 |
| 34 |  BlockFin |
EGLD/USDT | $2.95 | $512,397 | 18:57:07 05/06/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.92 | $508,588 | 18:57:17 05/06/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.93 | $489,787 | 19:00:16 05/06/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.92 | $463,117 | 19:00:15 05/06/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.93 | $453,809 | 18:57:17 05/06/2026 |
| 39 |  Bitbase |
EGLD/USDT | $2.92 | $420,458 | 18:45:17 05/06/2026 |
| 40 | Toobit |
EGLD/USDT | $2.93 | $386,950 | 18:57:11 05/06/2026 |
| 41 |  4E |
EGLD/USDT | $2.93 | $380,346 | 18:54:08 05/06/2026 |
| 42 | Binance |
EGLD/USDC | $2.93 | $367,880 | 18:56:42 05/06/2026 |
| 43 |  Bitfinex |
EGLD/USDT | $2.92 | $360,936 | 18:57:16 05/06/2026 |
| 44 |  Cofinex |
EGLD/USDT | $2.92 | $354,500 | 19:00:15 05/06/2026 |
| 45 |  Bitget |
EGLD/USDT | $2.92 | $354,392 | 18:54:16 05/06/2026 |
| 46 | BlockFin |
EGLD/USDT | $2.93 | $346,011 | 18:57:15 05/06/2026 |
| 47 | Ourbit |
EGLD/USDT | $2.92 | $319,365 | 18:45:08 05/06/2026 |
| 48 |  BloFin |
EGLD/USDT | $2.93 | $306,839 | 18:54:11 05/06/2026 |
| 49 |  WEEX |
EGLD/USDT | $2.93 | $294,698 | 18:57:12 05/06/2026 |
| 50 | AscendEX |
EGLD/USDT | $2.95 | $291,435 | 18:57:07 05/06/2026 |
| 51 |  Websea |
EGLD/USDT | $2.93 | $285,690 | 18:57:08 05/06/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.92 | $262,859 | 18:57:18 05/06/2026 |
| 53 |  SuperEx |
EGLD/USDT | $2.89 | $233,473 | 19:00:13 05/06/2026 |
| 54 |  XT.COM |
EGLD/USDT | $2.93 | $222,887 | 18:57:09 05/06/2026 |
| 55 |  ASTX |
EGLD/USDT | $2.92 | $222,456 | 19:00:15 05/06/2026 |
| 56 |  Tebbit |
EGLD/USDT | $2.92 | $217,144 | 19:00:16 05/06/2026 |
| 57 |  BitTap |
EGLD/USDT | $2.92 | $177,681 | 19:00:25 05/06/2026 |
| 58 | LBank |
EGLD/USDT | $2.94 | $174,208 | 18:57:11 05/06/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $2.93 | $171,270 | 18:56:30 05/06/2026 |
| 60 |  BitradeX |
EGLD/USDT | $2.94 | $166,216 | 18:54:09 05/06/2026 |
| 61 |  Upbit |
EGLD/KRW | $2.86 | $158,087 | 18:56:23 05/06/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $2.93 | $157,949 | 19:00:11 05/06/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.93 | $157,943 | 19:00:10 05/06/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.93 | $157,760 | 19:00:11 05/06/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $2.93 | $157,758 | 19:00:08 05/06/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.94 | $138,935 | 19:00:08 05/06/2026 |
| 67 | KuCoin |
EGLD/USDT | $2.94 | $117,648 | 18:53:53 05/06/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $2.92 | $109,170 | 18:48:09 05/06/2026 |
| 69 | MEXC |
EGLD/USDT | $2.93 | $107,776 | 18:57:07 05/06/2026 |
| 70 |  XXKK |
EGLD/USDT | $2.93 | $103,173 | 19:00:11 05/06/2026 |
| 71 | Biconomy.com |
EGLD/USDT | $2.93 | $99,593.35 | 18:57:07 05/06/2026 |
| 72 | Binance |
EGLD/EUR | $2.95 | $96,414.58 | 18:56:42 05/06/2026 |
| 73 | WhiteBIT |
EGLD/EUR | $2.92 | $83,915.91 | 18:48:09 05/06/2026 |
| 74 | Biconomy.com |
EGLD/USDC | $2.93 | $76,107.77 | 18:57:07 05/06/2026 |
| 75 | Binance |
EGLD/ETH | $2.92 | $71,417.84 | 18:56:54 05/06/2026 |
| 76 |  BingX |
EGLD/USDT | $2.92 | $64,971.88 | 18:48:10 05/06/2026 |
| 77 |  Bithumb |
EGLD/KRW | $2.87 | $64,581.70 | 18:59:53 05/06/2026 |
| 78 | EasiCoin |
EGLD/USDT | $2.93 | $63,983.93 | 19:00:09 05/06/2026 |
| 79 |  Tapbit |
EGLD/USDT | $2.93 | $62,779.09 | 18:57:07 05/06/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $2.91 | $61,298.37 | 18:48:09 05/06/2026 |
| 81 | Bitcastle |
EGLD/USDT | $2.93 | $60,281.19 | 19:00:12 05/06/2026 |
| 82 |  XBO.com |
EGLD/USDT | $2.94 | $56,731.80 | 19:00:11 05/06/2026 |
| 83 | MEXC |
EGLD/USDC | $2.93 | $54,517.08 | 18:57:07 05/06/2026 |
| 84 |  Bitunix |
EGLD/USDT | $2.93 | $54,229.93 | 18:51:10 05/06/2026 |
| 85 |  idax exchange |
EGLD/USDT | $2.92 | $53,694.91 | 19:00:10 05/06/2026 |
| 86 | Koinbay |
EGLD/USDT | $2.93 | $51,901.16 | 18:57:08 05/06/2026 |
| 87 | Cofinex |
EGLD/USDT | $2.93 | $50,375.93 | 19:00:13 05/06/2026 |
| 88 |  BitGW Exchange |
EGLD/USDT | $2.93 | $48,965.47 | 19:00:11 05/06/2026 |
| 89 |  OKX |
EGLD/USDT | $2.93 | $48,399.15 | 18:56:24 05/06/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $2.93 | $48,391.02 | 19:00:12 05/06/2026 |
| 91 | Pionex |
EGLD/USDT | $2.93 | $48,333.85 | 18:57:16 05/06/2026 |
| 92 |  PointPay |
EGLD/USDT | $2.92 | $47,921.04 | 18:48:09 05/06/2026 |
| 93 | Bitget |
EGLD/USDT | $2.93 | $45,787.06 | 18:54:09 05/06/2026 |
| 94 |  VOOX Exchange |
EGLD/USDT | $2.93 | $45,073.97 | 18:57:12 05/06/2026 |
| 95 |  Bitvavo |
EGLD/EUR | $2.93 | $43,092.79 | 18:57:11 05/06/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.93 | $38,355.54 | 18:57:08 05/06/2026 |
| 97 | BTSE |
EGLD/USDT | $2.93 | $38,256.61 | 18:54:10 05/06/2026 |
| 98 |  KCEX |
EGLD/USDT | $2.93 | $37,889.88 | 18:57:08 05/06/2026 |
| 99 |  Kraken |
EGLD/USD | $2.94 | $37,299.30 | 18:59:53 05/06/2026 |
| 100 |  LeveX |
EGLD/USDT | $2.92 | $36,550.30 | 19:00:16 05/06/2026 |
| 101 |  CoinUp.io |
EGLD/USDT | $2.93 | $34,123.29 | 18:57:13 05/06/2026 |
| 102 | Binance |
EGLD/TRY | $2.93 | $32,638.61 | 18:56:42 05/06/2026 |
| 103 |  ZKE |
EGLD/USDT | $2.92 | $32,216.95 | 19:00:10 05/06/2026 |
| 104 | Gate |
EGLD/USDT | $2.93 | $31,835.72 | 18:56:24 05/06/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $2.91 | $30,012.60 | 18:57:07 05/06/2026 |
| 106 |  Flipster |
EGLD/USDT | $2.93 | $29,929.34 | 19:00:20 05/06/2026 |
| 107 |  Ekbit |
EGLD/USDT | $2.92 | $22,758.73 | 19:00:27 05/06/2026 |
| 108 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 109 | BloFin |
EGLD/USDT | $2.93 | $18,037.14 | 18:54:16 05/06/2026 |
| 110 |  CoinEx |
EGLD/USDT | $2.92 | $17,051.46 | 18:59:53 05/06/2026 |
| 111 |  SunX |
EGLD/USDT | $2.92 | $15,573.80 | 19:00:18 05/06/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.95 | $15,483.20 | 18:57:07 05/06/2026 |
| 113 | Kraken |
EGLD/EUR | $2.94 | $15,062.90 | 18:59:24 05/06/2026 |
| 114 |  Binance TR |
EGLD/TRY | $2.93 | $12,923.48 | 18:57:10 05/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.93 | $12,266.83 | 18:57:10 05/06/2026 |
| 116 |  ICRYPEX |
EGLD/USDT | $2.85 | $11,828.31 | 19:00:09 05/06/2026 |
| 117 |  Binance TH |
EGLD/USDT | $2.93 | $11,694.39 | 18:57:10 05/06/2026 |
| 118 |  Ulink |
EGLD/USDT | $2.92 | $11,297.54 | 19:00:19 05/06/2026 |
| 119 |  NexDAX |
EGLD/USDT | $2.92 | $8,301.38 | 19:00:12 05/06/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $2.92 | $7,642.62 | 18:57:07 05/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $2.93 | $7,282.17 | 18:57:12 05/06/2026 |
| 122 | HitBTC |
EGLD/BTC | $2.84 | $6,253.06 | 19:00:11 05/06/2026 |
| 123 | FMFW.io |
EGLD/BTC | $2.84 | $6,252.97 | 19:00:08 05/06/2026 |
| 124 |  Deepcoin |
EGLD/USDT | $2.93 | $6,081.91 | 18:57:10 05/06/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $2.90 | $4,041.10 | 16:27:18 05/06/2026 |
| 126 |  CoinDCX |
EGLD/USDT | $2.94 | $3,941.77 | 19:00:15 05/06/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $2.92 | $3,571.15 | 19:00:16 05/06/2026 |
| 128 | CoinEx |
EGLD/USDC | $2.93 | $2,720.13 | 18:59:53 05/06/2026 |
| 129 |  Blynex |
EGLD/USDT | $2.94 | $1,202.36 | 18:57:07 05/06/2026 |
| 130 | CoinDCX |
EGLD/INR | $3.18 | $1,168.26 | 19:00:15 05/06/2026 |
| 131 |  Indodax |
EGLD/IDR | $3.29 | $828.04 | 18:59:24 05/06/2026 |
| 132 |  TRIV |
EGLD/IDR | $2.93 | $686.61 | 19:00:13 05/06/2026 |
| 133 | TRIV |
EGLD/USDT | $2.93 | $685.44 | 19:00:13 05/06/2026 |
| 134 |  Bitlo |
EGLD/TRY | $2.94 | $562.18 | 18:57:12 05/06/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $2.93 | $543.50 | 18:57:08 05/06/2026 |
| 136 | KuCoin |
EGLD/BTC | $2.90 | $515.48 | 18:59:23 05/06/2026 |
| 137 | OKX |
EGLD/USD | $2.93 | $88.22 | 18:56:24 05/06/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.93 | $80.32 | 18:59:53 05/06/2026 |
| 139 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 19:00:16 05/06/2026 |
| 141 |  CEX.IO |
EGLD/USD | $2.94 | $34.16 | 18:54:09 05/06/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.78 | $18.79 | 18:57:09 05/06/2026 |
| 143 |  WazirX |
EGLD/USDT | $3.00 | $8.99 | 19:00:12 05/06/2026 |
| 144 | OKX |
EGLD/USDC | $2.87 | $8.94 | 18:56:24 05/06/2026 |
| 145 | OKX |
EGLD/EUR | $2.94 | $8.10 | 18:56:54 05/06/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.18 | $5.93 | 19:00:11 05/06/2026 |
| 147 | Upbit |
EGLD/USDT | $5.38 | $0.7026 | 18:56:23 05/06/2026 |
| 148 |  Poloniex |
EGLD/USDT | $3.60 | $0.1202 | 18:59:23 05/06/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.78 | $0 | 19:00:11 05/06/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 18:59:53 05/06/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 05/06/2026 |
| 152 | Upbit |
EGLD/BTC | $3.14 | $0 | 18:56:53 05/06/2026 |
| 153 |  Bitbns |
EGLD/INR | $10.52 | $0 | 19:00:08 05/06/2026 |
| 154 |  Giottus |
EGLD/INR | $3.50 | $0 | 18:51:11 05/06/2026 |
| 155 | Giottus |
EGLD/USDT | $2.93 | $0 | 18:51:11 05/06/2026 |
| 156 |  WOO X |
EGLD/USDT | $2.93 | $0 | 18:54:15 05/06/2026 |
| 157 |  Gate US |
EGLD/USDT | $2.93 | $0 | 19:00:09 05/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,926,263 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.