MultiversX EGLD
Xếp hạng #175
20:18:00 29/04/2026
Giá MultiversX (EGLD)
$4.18 -0.26%
0.00005418 BTC
111,502 VND
Thấp: $4.17
Cao: $4.30
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.19 | $51,093,232 | 20:00:15 29/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.18 | $16,685,837 | 19:57:15 29/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.19 | $9,386,584 | 19:54:15 29/04/2026 |
| 4 |  MEXC |
EGLD/USDT | $4.18 | $7,847,082 | 19:57:16 29/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.19 | $3,271,041 | 19:54:16 29/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.19 | $2,812,176 | 19:54:16 29/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.18 | $2,458,852 | 19:57:17 29/04/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.18 | $2,008,260 | 19:57:15 29/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,884 | 19:51:15 29/04/2026 |
| 10 |  NovaEx |
EGLD/USDT | $4.19 | $1,307,412 | 20:00:16 29/04/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,798 | 20:00:17 29/04/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.18 | $1,176,300 | 20:00:15 29/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.19 | $1,172,353 | 19:54:15 29/04/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $4.18 | $1,132,124 | 20:00:15 29/04/2026 |
| 15 |  BVOX |
EGLD/USDT | $4.18 | $1,101,580 | 19:57:15 29/04/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.18 | $944,159 | 20:00:19 29/04/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.18 | $938,657 | 20:00:16 29/04/2026 |
| 18 |  YEX |
EGLD/USDT | $4.19 | $931,937 | 20:00:16 29/04/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $4.18 | $892,499 | 19:57:20 29/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.18 | $863,698 | 19:57:16 29/04/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.18 | $843,396 | 19:57:23 29/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,596 | 20:00:13 29/04/2026 |
| 23 |  HTX |
EGLD/USDT | $4.18 | $566,054 | 19:59:55 29/04/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.19 | $480,742 | 19:57:15 29/04/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.18 | $442,865 | 19:57:17 29/04/2026 |
| 26 | YEX |
EGLD/USDT | $4.18 | $414,406 | 20:00:08 29/04/2026 |
| 27 |  Gate |
EGLD/USDT | $4.18 | $354,570 | 19:54:19 29/04/2026 |
| 28 | Binance |
EGLD/USDT | $4.19 | $331,371 | 19:56:54 29/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.18 | $296,094 | 19:57:08 29/04/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.20 | $285,932 | 20:00:08 29/04/2026 |
| 31 | AscendEX |
EGLD/USDT | $4.19 | $284,076 | 19:54:11 29/04/2026 |
| 32 |  Phemex |
EGLD/USDT | $4.18 | $266,530 | 19:57:15 29/04/2026 |
| 33 |  Picol |
EGLD/USDT | $4.18 | $260,842 | 20:00:07 29/04/2026 |
| 34 |  BitradeX |
EGLD/USDT | $4.18 | $214,124 | 19:57:07 29/04/2026 |
| 35 |  SuperEx |
EGLD/USDT | $4.15 | $206,748 | 19:54:10 29/04/2026 |
| 36 | Toobit |
EGLD/USDT | $4.19 | $202,475 | 19:57:08 29/04/2026 |
| 37 | BlockFin |
EGLD/USDT | $4.19 | $194,405 | 20:00:15 29/04/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.20 | $191,863 | 20:00:16 29/04/2026 |
| 39 | Bybit |
EGLD/USDT | $4.19 | $183,504 | 19:54:10 29/04/2026 |
| 40 |  BloFin |
EGLD/USDT | $4.20 | $174,625 | 19:54:10 29/04/2026 |
| 41 |  4E |
EGLD/USDT | $4.19 | $164,047 | 19:57:08 29/04/2026 |
| 42 |  Cofinex |
EGLD/USDT | $4.18 | $161,630 | 20:00:17 29/04/2026 |
| 43 |  WEEX |
EGLD/USDT | $4.19 | $158,667 | 19:57:08 29/04/2026 |
| 44 |  BitTap |
EGLD/USDT | $4.19 | $144,845 | 20:00:24 29/04/2026 |
| 45 |  Ourbit |
EGLD/USDT | $4.18 | $131,017 | 19:54:10 29/04/2026 |
| 46 |  Websea |
EGLD/USDT | $4.18 | $130,811 | 19:57:12 29/04/2026 |
| 47 | Binance |
EGLD/USDC | $4.19 | $124,605 | 19:56:42 29/04/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $4.18 | $107,675 | 19:57:11 29/04/2026 |
| 49 | Biconomy.com |
EGLD/USDC | $4.18 | $106,551 | 19:57:11 29/04/2026 |
| 50 |  ASTX |
EGLD/USDT | $4.19 | $103,164 | 20:00:16 29/04/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.19 | $95,975.14 | 19:57:08 29/04/2026 |
| 52 | WhiteBIT |
EGLD/TRY | $4.18 | $95,557.47 | 19:57:09 29/04/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.19 | $93,088.77 | 19:56:24 29/04/2026 |
| 54 |  Gleec BTC |
EGLD/USDT | $4.19 | $91,234.14 | 20:00:11 29/04/2026 |
| 55 |  Mandala Exchange |
EGLD/USDT | $4.19 | $90,982.81 | 19:57:11 29/04/2026 |
| 56 |  FMFW.io |
EGLD/USDT | $4.19 | $90,978.60 | 19:57:07 29/04/2026 |
| 57 |  HitBTC |
EGLD/USDT | $4.19 | $90,976.20 | 19:57:11 29/04/2026 |
| 58 | LBank |
EGLD/USDT | $4.18 | $89,169.76 | 19:57:08 29/04/2026 |
| 59 | MEXC |
EGLD/USDT | $4.18 | $84,582.73 | 19:57:11 29/04/2026 |
| 60 | WhiteBIT |
EGLD/USDT | $4.19 | $83,675.90 | 19:57:09 29/04/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.18 | $82,560.70 | 19:57:07 29/04/2026 |
| 62 |  KuCoin |
EGLD/USDT | $4.18 | $81,484.97 | 19:54:19 29/04/2026 |
| 63 | WhiteBIT |
EGLD/USDC | $4.19 | $73,804.45 | 19:57:09 29/04/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.18 | $71,820.23 | 19:57:07 29/04/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.19 | $67,390.89 | 20:00:07 29/04/2026 |
| 66 |  GroveX |
EGLD/USDT | $4.18 | $64,482.27 | 19:57:12 29/04/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.18 | $60,811.66 | 20:00:11 29/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.18 | $60,393.08 | 19:51:12 29/04/2026 |
| 69 |  Tapbit |
EGLD/USDT | $4.18 | $57,508.56 | 19:57:10 29/04/2026 |
| 70 | MEXC |
EGLD/USDC | $4.17 | $55,643.91 | 19:51:10 29/04/2026 |
| 71 | BTSE |
EGLD/USDT | $4.17 | $53,481.51 | 19:54:10 29/04/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $4.18 | $46,830.37 | 19:56:30 29/04/2026 |
| 73 |  BingX |
EGLD/USDT | $4.19 | $45,558.01 | 19:54:11 29/04/2026 |
| 74 | KuCoin |
EGLD/USDT | $4.18 | $43,613.39 | 19:56:53 29/04/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $4.18 | $43,151.20 | 19:48:10 29/04/2026 |
| 76 |  MGBX |
EGLD/USDT | $4.18 | $41,401.78 | 19:57:16 29/04/2026 |
| 77 |  Dex-Trade |
EGLD/USDT | $4.18 | $41,185.29 | 19:57:14 29/04/2026 |
| 78 | WhiteBIT |
EGLD/EUR | $4.19 | $38,250.48 | 19:57:09 29/04/2026 |
| 79 |  Bitfinex |
EGLD/USDT | $4.19 | $38,177.24 | 19:57:15 29/04/2026 |
| 80 |  SunX |
EGLD/USDT | $4.19 | $37,657.43 | 20:00:18 29/04/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.18 | $37,004.28 | 20:00:10 29/04/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.18 | $36,487.00 | 20:00:09 29/04/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $4.19 | $36,188.55 | 19:57:11 29/04/2026 |
| 84 |  Bithumb |
EGLD/KRW | $4.18 | $35,113.29 | 19:59:54 29/04/2026 |
| 85 | Pionex |
EGLD/USDT | $4.18 | $34,514.10 | 19:57:16 29/04/2026 |
| 86 |  Ekbit |
EGLD/USDT | $4.19 | $30,787.41 | 20:00:16 29/04/2026 |
| 87 |  Tebbit |
EGLD/USDT | $4.19 | $27,427.81 | 20:00:16 29/04/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.19 | $25,683.74 | 19:57:09 29/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.19 | $25,599.39 | 20:00:15 29/04/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $4.18 | $23,580.40 | 20:00:11 29/04/2026 |
| 91 |  CoinEx |
EGLD/USDT | $4.18 | $22,628.21 | 19:59:53 29/04/2026 |
| 92 |  OKX |
EGLD/USDT | $4.18 | $22,294.47 | 19:56:53 29/04/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $4.18 | $22,288.19 | 20:00:11 29/04/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.19 | $16,515.58 | 19:54:09 29/04/2026 |
| 95 | Binance |
EGLD/TRY | $4.17 | $15,176.11 | 19:56:42 29/04/2026 |
| 96 |  PointPay |
EGLD/USDT | $4.19 | $13,716.63 | 19:57:07 29/04/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $4.25 | $12,115.98 | 20:00:09 29/04/2026 |
| 98 |  NexDAX |
EGLD/USDT | $4.16 | $11,756.16 | 20:00:13 29/04/2026 |
| 99 | Binance |
EGLD/EUR | $4.19 | $11,125.59 | 19:56:42 29/04/2026 |
| 100 | Binance |
EGLD/ETH | $4.18 | $10,791.34 | 19:56:54 29/04/2026 |
| 101 | FMFW.io |
EGLD/BTC | $4.18 | $10,224.43 | 19:57:07 29/04/2026 |
| 102 | HitBTC |
EGLD/BTC | $4.18 | $10,224.16 | 19:57:11 29/04/2026 |
| 103 |  Bitget |
EGLD/USDT | $4.19 | $9,649.56 | 19:54:09 29/04/2026 |
| 104 | Binance |
EGLD/BTC | $4.18 | $8,448.38 | 19:56:42 29/04/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $4.17 | $8,406.68 | 19:45:08 29/04/2026 |
| 106 |  Kraken |
EGLD/EUR | $4.20 | $8,096.64 | 19:59:24 29/04/2026 |
| 107 | BloFin |
EGLD/USDT | $4.17 | $8,052.35 | 19:57:20 29/04/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $4.20 | $7,955.42 | 19:57:07 29/04/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.18 | $7,798.68 | 19:57:07 29/04/2026 |
| 110 |  Binance TR |
EGLD/TRY | $4.17 | $7,261.47 | 19:57:10 29/04/2026 |
| 111 |  Ulink |
EGLD/USDT | $4.19 | $7,013.44 | 20:00:19 29/04/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.19 | $6,015.14 | 20:00:09 29/04/2026 |
| 113 |  XBO.com |
EGLD/USDT | $4.18 | $5,070.21 | 20:00:08 29/04/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.18 | $4,656.54 | 20:00:12 29/04/2026 |
| 115 | Kraken |
EGLD/USD | $4.20 | $4,312.65 | 19:59:55 29/04/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.15 | $4,080.53 | 19:45:08 29/04/2026 |
| 117 | CoinEx |
EGLD/USDC | $4.18 | $3,692.25 | 19:59:53 29/04/2026 |
| 118 |  CoinDCX |
EGLD/INR | $4.32 | $2,386.48 | 20:00:07 29/04/2026 |
| 119 | CoinDCX |
EGLD/USDT | $4.18 | $2,161.96 | 20:00:07 29/04/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.18 | $2,038.19 | 20:00:16 29/04/2026 |
| 121 | Gate |
EGLD/USDT | $4.20 | $1,930.45 | 19:56:54 29/04/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.19 | $1,879.55 | 20:00:09 29/04/2026 |
| 123 |  Bitvavo |
EGLD/EUR | $4.22 | $1,090.29 | 19:57:08 29/04/2026 |
| 124 |  Koinpark |
EGLD/USDT | $4.19 | $1,039.84 | 20:00:12 29/04/2026 |
| 125 |  Flipster |
EGLD/USDT | $4.18 | $733.58 | 20:00:16 29/04/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.21 | $465.46 | 19:59:23 29/04/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.20 | $394.95 | 20:00:12 29/04/2026 |
| 128 | TRIV |
EGLD/USDT | $4.19 | $393.76 | 20:00:12 29/04/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.18 | $349.95 | 19:54:12 29/04/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.18 | $256.28 | 19:48:17 29/04/2026 |
| 131 |  ZebPay |
EGLD/INR | $4.35 | $119.51 | 19:54:11 29/04/2026 |
| 132 | OKX |
EGLD/USD | $4.20 | $119.45 | 19:56:53 29/04/2026 |
| 133 | KuCoin |
EGLD/BTC | $4.13 | $102.47 | 19:56:53 29/04/2026 |
| 134 |  Korbit |
EGLD/KRW | $4.24 | $56.36 | 19:42:07 29/04/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 20:00:15 29/04/2026 |
| 136 |  Binance TH |
EGLD/USDT | $4.19 | $25.56 | 19:57:07 29/04/2026 |
| 137 | OKX |
EGLD/USDC | $4.21 | $24.40 | 19:56:53 29/04/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.26 | $20.68 | 19:59:23 29/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.19 | $18.65 | 19:57:07 29/04/2026 |
| 140 |  Tokocrypto |
EGLD/USDT | $4.19 | $10.53 | 19:57:11 29/04/2026 |
| 141 | OKX |
EGLD/EUR | $4.19 | $2.65 | 19:56:53 29/04/2026 |
| 142 | Upbit |
EGLD/USDT | $6.39 | $0.4416 | 19:56:24 29/04/2026 |
| 143 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 19:59:53 29/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.21 | $0 | 19:57:11 29/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 19:59:53 29/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:53 29/04/2026 |
| 147 | Upbit |
EGLD/BTC | $4.08 | $0 | 19:56:24 29/04/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.65 | $0 | 19:57:07 29/04/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.16 | $0 | 20:00:12 29/04/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.32 | $0 | 20:00:07 29/04/2026 |
| 151 |  Giottus |
EGLD/INR | $4.30 | $0 | 20:00:09 29/04/2026 |
| 152 | Giottus |
EGLD/USDT | $4.19 | $0 | 20:00:09 29/04/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.18 | $0 | 19:57:15 29/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.19 | $0 | 20:00:08 29/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,093,232 với tỷ giá $4.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.