Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.29 | $71,497,735 | 09:00:15 24/02/2026 | |
| 2 | EGLD/USDT | $4.29 | $16,683,250 | 08:57:16 24/02/2026 | |
| 3 | EGLD/USDT | $4.28 | $9,418,307 | 08:57:15 24/02/2026 | |
| 4 | EGLD/USDT | $4.29 | $4,409,946 | 08:57:15 24/02/2026 | |
| 5 | EGLD/USDT | $4.30 | $2,979,145 | 08:54:16 24/02/2026 | |
| 6 | EGLD/USDT | $4.29 | $2,615,318 | 09:00:08 24/02/2026 | |
| 7 | EGLD/USDT | $4.29 | $2,161,343 | 08:57:18 24/02/2026 | |
| 8 | EGLD/USDT | $4.29 | $1,710,145 | 08:57:15 24/02/2026 | |
| 9 | EGLD/USDT | $26.46 | $1,499,507 | 09:00:15 24/02/2026 | |
| 10 | EGLD/USDT | $4.29 | $1,429,106 | 08:57:27 24/02/2026 | |
| 11 | EGLD/USDT | $4.29 | $1,409,804 | 09:00:16 24/02/2026 | |
| 12 | EGLD/USDT | $4.30 | $1,323,975 | 08:54:15 24/02/2026 | |
| 13 | EGLD/USDT | $4.30 | $1,257,203 | 08:54:16 24/02/2026 | |
| 14 | EGLD/USDT | $8.38 | $1,215,527 | 09:00:18 24/02/2026 | |
| 15 | EGLD/USDT | $4.29 | $1,159,755 | 08:57:07 24/02/2026 | |
| 16 | EGLD/USDT | $4.29 | $1,141,896 | 09:00:15 24/02/2026 | |
| 17 | EGLD/USD | $4.28 | $1,107,846 | 09:00:16 24/02/2026 | |
| 18 | EGLD/USDT | $4.30 | $1,106,647 | 08:57:15 24/02/2026 | |
| 19 | EGLD/USDT | $4.28 | $1,044,552 | 09:00:15 24/02/2026 | |
| 20 | EGLD/USDT | $4.30 | $991,455 | 08:54:16 24/02/2026 | |
| 21 | EGLD/USDT | $4.29 | $991,417 | 08:57:15 24/02/2026 | |
| 22 | EGLD/USDT | $4.29 | $961,411 | 09:00:16 24/02/2026 | |
| 23 | EGLD/USDT | $4.29 | $814,558 | 08:57:16 24/02/2026 | |
| 24 | EGLD/USDT | $13.69 | $731,408 | 09:00:11 24/02/2026 | |
| 25 | EGLD/USDT | $4.29 | $722,349 | 09:00:18 24/02/2026 | |
| 26 | EGLD/USDT | $4.29 | $537,867 | 08:57:17 24/02/2026 | |
| 27 | EGLD/USDT | $4.30 | $453,615 | 08:56:02 24/02/2026 | |
| 28 | EGLD/USDT | $4.29 | $423,317 | 09:00:16 24/02/2026 | |
| 29 | EGLD/USDT | $4.29 | $374,974 | 08:57:24 24/02/2026 | |
| 30 | EGLD/USDT | $4.28 | $314,557 | 09:00:10 24/02/2026 | |
| 31 | EGLD/USDT | $4.29 | $294,646 | 09:00:08 24/02/2026 | |
| 32 | EGLD/USDC | $4.30 | $285,941 | 08:56:54 24/02/2026 | |
| 33 | EGLD/USDT | $4.30 | $275,442 | 08:54:10 24/02/2026 | |
| 34 | EGLD/USDT | $4.29 | $270,307 | 08:57:20 24/02/2026 | |
| 35 | EGLD/USDT | $4.29 | $269,442 | 08:59:55 24/02/2026 | |
| 36 | EGLD/USDT | $4.29 | $254,957 | 09:00:16 24/02/2026 | |
| 37 | EGLD/USDT | $4.29 | $252,732 | 08:57:16 24/02/2026 | |
| 38 | EGLD/USDT | $4.28 | $250,503 | 09:00:15 24/02/2026 | |
| 39 | EGLD/USDT | $4.29 | $223,648 | 09:00:15 24/02/2026 | |
| 40 | EGLD/USDT | $4.29 | $220,668 | 09:00:11 24/02/2026 | |
| 41 | EGLD/USDT | $4.29 | $198,056 | 09:00:18 24/02/2026 | |
| 42 | EGLD/USDT | $4.31 | $192,021 | 08:56:42 24/02/2026 | |
| 43 | EGLD/USDT | $4.29 | $191,156 | 08:54:11 24/02/2026 | |
| 44 | EGLD/USDT | $4.55 | $185,804 | 08:57:07 24/02/2026 | |
| 45 | EGLD/USDT | $4.29 | $184,710 | 08:57:11 24/02/2026 | |
| 46 | EGLD/USDT | $4.31 | $181,279 | 08:57:09 24/02/2026 | |
| 47 | EGLD/USDT | $4.31 | $177,368 | 08:57:13 24/02/2026 | |
| 48 | EGLD/USDT | $4.31 | $157,708 | 09:00:09 24/02/2026 | |
| 49 | EGLD/USDT | $4.30 | $144,527 | 08:57:16 24/02/2026 | |
| 50 | EGLD/USDT | $4.31 | $142,354 | 08:54:12 24/02/2026 | |
| 51 | EGLD/USDT | $4.29 | $141,216 | 08:57:10 24/02/2026 | |
| 52 | EGLD/USDT | $4.30 | $135,955 | 08:57:08 24/02/2026 | |
| 53 | EGLD/KRW | $4.37 | $131,972 | 08:56:54 24/02/2026 | |
| 54 | EGLD/USDC | $4.32 | $123,604 | 08:57:07 24/02/2026 | |
| 55 | EGLD/USDT | $4.30 | $104,828 | 08:57:07 24/02/2026 | |
| 56 | EGLD/USDT | $4.29 | $104,505 | 09:00:12 24/02/2026 | |
| 57 | EGLD/USDT | $4.30 | $103,368 | 08:54:07 24/02/2026 | |
| 58 | EGLD/USDT | $4.29 | $95,580.33 | 08:57:08 24/02/2026 | |
| 59 | EGLD/USDT | $4.33 | $89,541.32 | 08:57:09 24/02/2026 | |
| 60 | EGLD/USDT | $4.30 | $87,826.88 | 08:57:07 24/02/2026 | |
| 61 | EGLD/USDT | $4.31 | $87,633.60 | 08:57:07 24/02/2026 | |
| 62 | EGLD/USDT | $4.30 | $82,500.85 | 08:57:18 24/02/2026 | |
| 63 | EGLD/USDT | $4.30 | $80,420.56 | 08:57:15 24/02/2026 | |
| 64 | EGLD/USDT | $4.29 | $69,452.99 | 08:57:07 24/02/2026 | |
| 65 | EGLD/USDT | $4.29 | $63,650.89 | 08:59:23 24/02/2026 | |
| 66 | EGLD/USDT | $4.30 | $63,141.83 | 08:57:09 24/02/2026 | |
| 67 | EGLD/USDT | $4.29 | $59,202.99 | 08:57:11 24/02/2026 | |
| 68 | EGLD/USDC | $4.30 | $57,959.92 | 08:57:10 24/02/2026 | |
| 69 | EGLD/USDT | $4.32 | $57,799.08 | 08:57:08 24/02/2026 | |
| 70 | EGLD/VNDC | $4.28 | $57,242.88 | 08:57:16 24/02/2026 | |
| 71 | EGLD/USDT | $4.31 | $56,824.39 | 08:54:09 24/02/2026 | |
| 72 | EGLD/USDT | $4.29 | $56,286.77 | 09:00:10 24/02/2026 | |
| 73 | EGLD/USDT | $4.29 | $56,286.77 | 09:00:10 24/02/2026 | |
| 74 | EGLD/USDT | $4.29 | $56,281.65 | 09:00:07 24/02/2026 | |
| 75 | EGLD/EUR | $4.29 | $56,015.43 | 08:57:07 24/02/2026 | |
| 76 | EGLD/USDT | $4.31 | $55,685.00 | 08:57:08 24/02/2026 | |
| 77 | EGLD/USDT | $4.31 | $55,261.66 | 08:56:54 24/02/2026 | |
| 78 | EGLD/USD | $4.29 | $54,158.94 | 08:56:59 24/02/2026 | |
| 79 | EGLD/USDT | $4.29 | $51,691.13 | 09:00:09 24/02/2026 | |
| 80 | EGLD/USDT | $4.31 | $51,293.45 | 08:57:18 24/02/2026 | |
| 81 | EGLD/USDT | $4.29 | $50,465.28 | 08:57:07 24/02/2026 | |
| 82 | EGLD/USDT | $4.31 | $48,212.80 | 08:48:11 24/02/2026 | |
| 83 | EGLD/USDT | $4.31 | $44,605.62 | 08:56:54 24/02/2026 | |
| 84 | EGLD/USDT | $4.31 | $41,643.07 | 08:54:07 24/02/2026 | |
| 85 | EGLD/USDT | $4.30 | $38,854.02 | 08:54:16 24/02/2026 | |
| 86 | EGLD/USDT | $4.30 | $36,888.99 | 08:54:08 24/02/2026 | |
| 87 | EGLD/KRW | $4.40 | $33,633.63 | 08:59:54 24/02/2026 | |
| 88 | EGLD/USDT | $4.29 | $31,298.25 | 09:00:09 24/02/2026 | |
| 89 | EGLD/TRY | $4.28 | $28,722.21 | 08:57:07 24/02/2026 | |
| 90 | EGLD/USDT | $4.29 | $26,727.49 | 09:00:10 24/02/2026 | |
| 91 | EGLD/EUR | $4.34 | $26,030.34 | 09:00:10 24/02/2026 | |
| 92 | EGLD/USDT | $4.30 | $25,967.09 | 09:00:10 24/02/2026 | |
| 93 | EGLD/USDT | $4.29 | $25,657.75 | 08:57:11 24/02/2026 | |
| 94 | EGLD/USDT | $4.29 | $25,352.51 | 09:00:15 24/02/2026 | |
| 95 | EGLD/USDT | $4.30 | $23,662.01 | 08:54:07 24/02/2026 | |
| 96 | EGLD/USDT | $4.29 | $21,969.70 | 08:59:53 24/02/2026 | |
| 97 | EGLD/EUR | $4.31 | $20,598.47 | 08:56:54 24/02/2026 | |
| 98 | EGLD/EUR | $4.33 | $20,517.98 | 08:59:54 24/02/2026 | |
| 99 | EGLD/USD | $4.30 | $20,449.74 | 08:59:54 24/02/2026 | |
| 100 | EGLD/USDT | $4.29 | $20,310.74 | 09:00:15 24/02/2026 | |
| 101 | EGLD/BTC | $4.30 | $18,464.60 | 08:56:54 24/02/2026 | |
| 102 | EGLD/USDT | $4.30 | $17,377.21 | 08:54:07 24/02/2026 | |
| 103 | EGLD/TRY | $4.31 | $16,126.93 | 08:56:54 24/02/2026 | |
| 104 | EGLD/ETH | $4.30 | $13,156.21 | 08:56:54 24/02/2026 | |
| 105 | EGLD/USDT | $4.23 | $12,620.59 | 09:00:10 24/02/2026 | |
| 106 | EGLD/USDT | $4.34 | $8,382.71 | 08:42:10 24/02/2026 | |
| 107 | EGLD/USDT | $4.29 | $8,347.89 | 09:00:19 24/02/2026 | |
| 108 | EGLD/USDT | $4.29 | $8,183.80 | 08:57:07 24/02/2026 | |
| 109 | EGLD/EUR | $4.29 | $8,052.96 | 08:57:11 24/02/2026 | |
| 110 | EGLD/BTC | $4.28 | $7,764.32 | 09:00:07 24/02/2026 | |
| 111 | EGLD/BTC | $4.30 | $7,746.65 | 08:57:11 24/02/2026 | |
| 112 | EGLD/BTC | $4.30 | $7,437.76 | 09:00:09 24/02/2026 | |
| 113 | EGLD/USD | $4.28 | $7,332.68 | 08:57:10 24/02/2026 | |
| 114 | EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 | |
| 115 | EGLD/USDT | $4.31 | $6,236.16 | 09:00:08 24/02/2026 | |
| 116 | EGLD/TRY | $4.31 | $6,204.55 | 08:57:08 24/02/2026 | |
| 117 | EGLD/USDT | $4.29 | $5,523.55 | 08:57:16 24/02/2026 | |
| 118 | EGLD/USDT | $4.29 | $5,143.55 | 09:00:10 24/02/2026 | |
| 119 | EGLD/USDT | $4.29 | $4,573.24 | 09:03:15 24/02/2026 | |
| 120 | EGLD/USDT | $4.28 | $4,465.61 | 08:57:10 24/02/2026 | |
| 121 | EGLD/USDC | $4.31 | $3,769.44 | 08:59:53 24/02/2026 | |
| 122 | EGLD/USDT | $4.30 | $3,618.51 | 08:51:08 24/02/2026 | |
| 123 | EGLD/USDT | $4.31 | $3,445.69 | 09:00:11 24/02/2026 | |
| 124 | EGLD/USD | $4.33 | $3,350.21 | 08:59:24 24/02/2026 | |
| 125 | EGLD/USDT | $4.31 | $1,955.10 | 08:54:11 24/02/2026 | |
| 126 | EGLD/USDT | $4.31 | $1,883.07 | 08:57:10 24/02/2026 | |
| 127 | EGLD/USDT | $4.30 | $1,578.61 | 08:54:11 24/02/2026 | |
| 128 | EGLD/TRY | $4.31 | $1,480.16 | 08:57:08 24/02/2026 | |
| 129 | EGLD/USDT | $4.31 | $1,310.61 | 08:59:53 24/02/2026 | |
| 130 | EGLD/IDR | $4.32 | $1,081.62 | 09:02:53 24/02/2026 | |
| 131 | EGLD/BTC | $4.30 | $732.49 | 08:59:53 24/02/2026 | |
| 132 | EGLD/USDT | $4.31 | $461.48 | 09:00:12 24/02/2026 | |
| 133 | EGLD/INR | $4.57 | $420.62 | 09:00:14 24/02/2026 | |
| 134 | EGLD/USDT | $4.30 | $227.31 | 09:00:15 24/02/2026 | |
| 135 | EGLD/USDT | $4.32 | $221.99 | 08:59:53 24/02/2026 | |
| 136 | EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 | |
| 137 | EGLD/IDR | $4.32 | $146.04 | 09:00:12 24/02/2026 | |
| 138 | EGLD/USDT | $4.31 | $145.63 | 09:00:12 24/02/2026 | |
| 139 | EGLD/USDT | $4.29 | $135.12 | 09:00:14 24/02/2026 | |
| 140 | EGLD/USDT | $4.31 | $65.70 | 08:57:08 24/02/2026 | |
| 141 | EGLD/INR | $4.72 | $54.94 | 08:45:07 24/02/2026 | |
| 142 | EGLD/USDT | $4.31 | $48.60 | 08:45:07 24/02/2026 | |
| 143 | EGLD/USDT | $4.31 | $48.16 | 08:57:07 24/02/2026 | |
| 144 | EGLD/USD | $4.37 | $27.75 | 08:56:54 24/02/2026 | |
| 145 | EGLD/USD | $4.31 | $17.63 | 08:54:07 24/02/2026 | |
| 146 | EGLD/USDT | $4.36 | $0 | 08:59:54 24/02/2026 | |
| 147 | EGLD/USDC | $4.88 | $0 | 09:00:07 24/02/2026 | |
| 148 | EGLD/EUR | $5.93 | $0 | 08:59:53 24/02/2026 | |
| 149 | EGLD/USD | $5.53 | $0 | 08:59:53 24/02/2026 | |
| 150 | EGLD/KRW | $4.63 | $0 | 08:57:09 24/02/2026 | |
| 151 | EGLD/EUR | $4.24 | $0 | 08:56:54 24/02/2026 | |
| 152 | EGLD/BTC | $4.81 | $0 | 08:56:54 24/02/2026 | |
| 153 | EGLD/USDT | $6.48 | $0 | 08:56:54 24/02/2026 | |
| 154 | EGLD/INR | $4.65 | $0 | 08:54:11 24/02/2026 | |
| 155 | EGLD/INR | $13.19 | $0 | 08:57:07 24/02/2026 | |
| 156 | EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 | |
| 157 | EGLD/USDT | $4.37 | $0 | 09:03:08 24/02/2026 | |
| 158 | EGLD/BRL | $4.58 | $0 | 08:57:07 24/02/2026 | |
| 159 | EGLD/USDT | $4.29 | $0 | 09:00:15 24/02/2026 | |
| 160 | EGLD/USDC | $4.69 | $0 | 09:03:15 24/02/2026 | |
| 161 | EGLD/VNDC | $4.30 | $0 | 08:57:10 24/02/2026 | |
| 162 | EGLD/USDT | $4.30 | $0 | 09:00:09 24/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,497,735 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.