MultiversX EGLD
Xếp hạng #179
14:29:00 22/07/2026
Giá MultiversX (EGLD)
$3.11 -0.96%
0.00004727 BTC
82,015 VND
Thấp: $3.09
Cao: $3.19
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.11 | $30,996,837 | 14:00:15 22/07/2026 |
| 2 |  Bybit |
EGLD/USDT | $3.11 | $2,697,966 | 13:54:16 22/07/2026 |
| 3 |  Binance |
EGLD/USDT | $3.11 | $2,589,204 | 13:54:17 22/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.11 | $2,429,679 | 13:51:15 22/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.11 | $1,973,595 | 13:57:16 22/07/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.11 | $1,955,731 | 13:54:19 22/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.11 | $1,639,589 | 13:57:15 22/07/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,111 | 13:57:16 22/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $3.10 | $1,405,723 | 13:57:15 22/07/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $3.11 | $1,351,194 | 14:00:15 22/07/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $3.10 | $1,350,261 | 14:00:15 22/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,350 | 14:00:17 22/07/2026 |
| 13 |  YEX |
EGLD/USDT | $3.11 | $1,065,995 | 14:00:16 22/07/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.11 | $882,874 | 13:48:15 22/07/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $3.11 | $870,525 | 14:00:16 22/07/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.11 | $808,547 | 13:57:15 22/07/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.11 | $731,269 | 14:00:19 22/07/2026 |
| 18 |  Toobit |
EGLD/USDT | $3.11 | $706,170 | 13:57:15 22/07/2026 |
| 19 |  HTX |
EGLD/USDT | $3.25 | $611,810 | 13:59:54 22/07/2026 |
| 20 |  CRMClick |
EGLD/USDT | $3.25 | $611,124 | 13:54:09 22/07/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $3.12 | $536,272 | 13:45:08 22/07/2026 |
| 22 | YEX |
EGLD/USDT | $3.11 | $439,552 | 14:00:09 22/07/2026 |
| 23 |  MEXC |
EGLD/USDT | $3.11 | $393,730 | 13:57:16 22/07/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.11 | $385,077 | 13:57:40 22/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.11 | $349,700 | 13:57:20 22/07/2026 |
| 26 |  Bitget |
EGLD/USDT | $3.10 | $343,423 | 13:54:16 22/07/2026 |
| 27 |  Cofinex |
EGLD/USDT | $3.11 | $342,812 | 14:00:17 22/07/2026 |
| 28 | Binance |
EGLD/USDT | $3.11 | $296,024 | 13:56:42 22/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.11 | $288,167 | 13:57:10 22/07/2026 |
| 30 |  Picol |
EGLD/USDT | $3.11 | $254,172 | 14:00:08 22/07/2026 |
| 31 |  KuCoin |
EGLD/USDT | $3.11 | $243,523 | 13:54:19 22/07/2026 |
| 32 |  KCEX |
EGLD/USDT | $3.11 | $219,004 | 13:57:15 22/07/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.11 | $213,046 | 13:57:16 22/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $3.11 | $211,483 | 13:57:16 22/07/2026 |
| 35 |  Gate |
EGLD/USDT | $3.11 | $196,856 | 13:54:20 22/07/2026 |
| 36 | Toobit |
EGLD/USDT | $3.12 | $178,538 | 13:57:12 22/07/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.12 | $173,400 | 13:57:11 22/07/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.11 | $168,115 | 14:00:16 22/07/2026 |
| 39 |  BlockFin |
EGLD/USDT | $3.13 | $160,103 | 13:57:07 22/07/2026 |
| 40 |  Bitrue |
EGLD/USDT | $3.11 | $159,615 | 13:57:16 22/07/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.10 | $147,946 | 14:00:25 22/07/2026 |
| 42 |  4E |
EGLD/USDT | $3.11 | $146,563 | 14:00:10 22/07/2026 |
| 43 |  SuperEx |
EGLD/USDT | $3.14 | $144,834 | 14:00:11 22/07/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.12 | $136,532 | 14:00:16 22/07/2026 |
| 45 | Bybit |
EGLD/USDT | $3.12 | $121,820 | 13:54:08 22/07/2026 |
| 46 |  Bitbase |
EGLD/USDT | $3.11 | $120,851 | 13:45:11 22/07/2026 |
| 47 |  Ourbit |
EGLD/USDT | $3.12 | $120,569 | 13:57:07 22/07/2026 |
| 48 |  Websea |
EGLD/USDT | $3.11 | $115,748 | 13:57:13 22/07/2026 |
| 49 | LBank |
EGLD/USDT | $3.11 | $102,075 | 13:57:08 22/07/2026 |
| 50 |  GroveX |
EGLD/USDT | $3.12 | $98,211.05 | 13:57:09 22/07/2026 |
| 51 |  BloFin |
EGLD/USDT | $3.13 | $96,139.26 | 13:57:11 22/07/2026 |
| 52 | Bitbase |
EGLD/USDT | $3.11 | $88,297.15 | 13:54:25 22/07/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.11 | $85,900.27 | 13:57:13 22/07/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.11 | $80,917.57 | 13:57:11 22/07/2026 |
| 55 |  HitBTC |
EGLD/USDT | $3.12 | $77,572.69 | 13:54:08 22/07/2026 |
| 56 |  FMFW.io |
EGLD/USDT | $3.11 | $77,570.45 | 13:57:11 22/07/2026 |
| 57 |  Mandala Exchange |
EGLD/USDT | $3.11 | $76,881.68 | 14:00:08 22/07/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $3.11 | $76,881.68 | 14:00:07 22/07/2026 |
| 59 | Binance |
EGLD/TRY | $3.11 | $76,796.86 | 13:56:42 22/07/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.11 | $75,325.53 | 13:57:12 22/07/2026 |
| 61 | BlockFin |
EGLD/USDT | $3.10 | $74,083.84 | 13:57:15 22/07/2026 |
| 62 | MEXC |
EGLD/USDT | $3.12 | $70,752.35 | 13:51:11 22/07/2026 |
| 63 |  XXKK |
EGLD/USDT | $3.11 | $69,390.92 | 13:57:07 22/07/2026 |
| 64 |  Upbit |
EGLD/KRW | $3.08 | $68,593.33 | 13:56:53 22/07/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $3.11 | $67,144.55 | 13:57:11 22/07/2026 |
| 66 | Binance |
EGLD/USDC | $3.10 | $64,878.53 | 13:56:42 22/07/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $3.12 | $60,030.22 | 13:57:00 22/07/2026 |
| 68 |  BYDFi |
EGLD/USDT | $3.12 | $57,096.69 | 14:00:07 22/07/2026 |
| 69 | MEXC |
EGLD/USDC | $3.12 | $55,439.52 | 13:51:11 22/07/2026 |
| 70 |  ASTX |
EGLD/USDT | $3.11 | $54,057.45 | 14:00:16 22/07/2026 |
| 71 | WhiteBIT |
EGLD/EUR | $3.11 | $51,529.09 | 13:45:08 22/07/2026 |
| 72 | BTSE |
EGLD/USDT | $3.11 | $50,296.34 | 13:57:07 22/07/2026 |
| 73 |  idax exchange |
EGLD/USDT | $3.11 | $47,555.45 | 14:00:09 22/07/2026 |
| 74 | Koinbay |
EGLD/USDT | $3.11 | $47,288.58 | 13:48:09 22/07/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $3.11 | $47,257.16 | 13:45:08 22/07/2026 |
| 76 |  BingX |
EGLD/USDT | $3.11 | $38,104.41 | 13:57:07 22/07/2026 |
| 77 |  NexDAX |
EGLD/USDT | $3.12 | $37,436.69 | 14:00:14 22/07/2026 |
| 78 | Pionex |
EGLD/USDT | $3.11 | $33,542.83 | 13:57:15 22/07/2026 |
| 79 |  Binance TR |
EGLD/TRY | $3.11 | $33,449.47 | 13:57:14 22/07/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $3.11 | $32,084.19 | 13:45:08 22/07/2026 |
| 81 |  SunX |
EGLD/USDT | $3.11 | $29,507.69 | 14:00:18 22/07/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.12 | $29,018.81 | 14:00:08 22/07/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.11 | $28,613.57 | 14:00:10 22/07/2026 |
| 84 |  OKX |
EGLD/USDT | $3.12 | $27,807.30 | 13:56:23 22/07/2026 |
| 85 | Bitget |
EGLD/USDT | $3.11 | $24,243.10 | 13:54:56 22/07/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $3.11 | $23,692.78 | 13:51:08 22/07/2026 |
| 87 |  Bithumb |
EGLD/KRW | $3.02 | $23,500.50 | 13:59:54 22/07/2026 |
| 88 | Bitcastle |
EGLD/USDT | $3.11 | $23,314.62 | 14:00:13 22/07/2026 |
| 89 |  Ekbit |
EGLD/USDT | $3.11 | $22,833.03 | 14:00:16 22/07/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.11 | $22,602.31 | 14:00:15 22/07/2026 |
| 91 | KuCoin |
EGLD/USDT | $3.12 | $19,039.45 | 13:56:23 22/07/2026 |
| 92 |  CoinEx |
EGLD/USDT | $3.11 | $15,705.23 | 13:59:53 22/07/2026 |
| 93 |  Hibt |
EGLD/USDT | $3.12 | $15,697.05 | 13:48:12 22/07/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $3.12 | $15,271.40 | 13:57:11 22/07/2026 |
| 95 |  Kraken |
EGLD/USD | $3.11 | $15,199.89 | 13:59:54 22/07/2026 |
| 96 | EasiCoin |
EGLD/USDT | $3.11 | $14,865.72 | 14:00:09 22/07/2026 |
| 97 | Gate |
EGLD/USDT | $3.12 | $9,095.69 | 13:56:24 22/07/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.12 | $9,057.61 | 13:54:12 22/07/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.11 | $9,045.26 | 13:54:18 22/07/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.05 | $8,654.46 | 14:00:09 22/07/2026 |
| 101 | Binance |
EGLD/EUR | $3.11 | $8,128.52 | 13:56:42 22/07/2026 |
| 102 | BloFin |
EGLD/USDT | $3.10 | $7,936.83 | 13:54:25 22/07/2026 |
| 103 |  Ulink |
EGLD/USDT | $3.11 | $6,235.94 | 14:00:17 22/07/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $3.11 | $5,845.42 | 13:57:07 22/07/2026 |
| 105 | Crypto.com Exchange |
EGLD/USD | $3.08 | $5,166.22 | 13:57:11 22/07/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.11 | $4,259.51 | 14:00:08 22/07/2026 |
| 107 | BYDFi |
EGLD/USDT | $3.11 | $3,561.84 | 14:00:15 22/07/2026 |
| 108 |  Bitlo |
EGLD/TRY | $3.11 | $2,927.64 | 13:57:07 22/07/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.11 | $2,865.92 | 14:00:07 22/07/2026 |
| 110 | CoinEx |
EGLD/USDC | $3.10 | $2,662.30 | 13:59:53 22/07/2026 |
| 111 | Kraken |
EGLD/EUR | $3.09 | $2,539.35 | 13:59:54 22/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $3.09 | $2,503.70 | 13:57:07 22/07/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $3.35 | $1,045.76 | 13:57:15 22/07/2026 |
| 114 |  Blynex |
EGLD/USDT | $3.11 | $1,024.72 | 14:00:07 22/07/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.12 | $1,017.84 | 13:57:11 22/07/2026 |
| 116 |  Flipster |
EGLD/USDT | $3.11 | $849.86 | 13:57:15 22/07/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $3.11 | $750.59 | 14:00:16 22/07/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.11 | $697.72 | 13:57:11 22/07/2026 |
| 119 | BITmarkets |
EGLD/IDR | $3.11 | $674.92 | 14:00:07 22/07/2026 |
| 120 |  Indodax |
EGLD/IDR | $3.13 | $571.00 | 13:59:27 22/07/2026 |
| 121 | OKX |
EGLD/USDC | $3.14 | $558.86 | 13:56:23 22/07/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $3.11 | $488.63 | 13:57:11 22/07/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.11 | $473.29 | 13:57:07 22/07/2026 |
| 124 | OKX |
EGLD/EUR | $3.13 | $398.73 | 13:56:23 22/07/2026 |
| 125 |  TRIV |
EGLD/IDR | $3.12 | $289.22 | 14:01:14 22/07/2026 |
| 126 | TRIV |
EGLD/USDT | $3.11 | $288.23 | 14:01:14 22/07/2026 |
| 127 |  ZebPay |
EGLD/INR | $3.29 | $271.46 | 13:57:07 22/07/2026 |
| 128 | KuCoin |
EGLD/BTC | $3.08 | $206.64 | 13:56:23 22/07/2026 |
| 129 | OKX |
EGLD/USD | $3.18 | $111.47 | 13:56:23 22/07/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.11 | $53.19 | 13:57:07 22/07/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 14:00:16 22/07/2026 |
| 132 |  CEX.IO |
EGLD/USD | $3.12 | $40.09 | 13:54:09 22/07/2026 |
| 133 |  WOO X |
EGLD/USDT | $3.11 | $3.97 | 13:57:15 22/07/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 135 | Upbit |
EGLD/USDT | $4.44 | $0.4762 | 13:56:53 22/07/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:53 22/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.28 | $0 | 13:54:08 22/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $3.18 | $0 | 13:54:08 22/07/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 13:59:23 22/07/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 22/07/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.02 | $0 | 13:54:07 22/07/2026 |
| 142 | Upbit |
EGLD/BTC | $3.27 | $0 | 13:56:53 22/07/2026 |
| 143 |  Bitbns |
EGLD/INR | $10.37 | $0 | 14:00:07 22/07/2026 |
| 144 |  WazirX |
EGLD/USDT | $3.12 | $0 | 14:00:09 22/07/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.27 | $0 | 13:57:11 22/07/2026 |
| 146 |  Giottus |
EGLD/INR | $2.91 | $0 | 13:24:10 22/07/2026 |
| 147 | Giottus |
EGLD/USDT | $3.11 | $0 | 13:24:10 22/07/2026 |
| 148 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 149 |  Binance TH |
EGLD/USDT | $3.11 | $0 | 13:57:07 22/07/2026 |
| 150 |  Gate US |
EGLD/USDT | $3.11 | $0 | 14:00:11 22/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,996,837 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.