MultiversX EGLD
Xếp hạng #173
13:49:00 22/04/2026
Giá MultiversX (EGLD)
$4.27 1.07%
0.00005474 BTC
113,060 VND
Thấp: $4.08
Cao: $4.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.27 | $61,687,679 | 13:00:15 22/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.28 | $16,769,430 | 12:57:15 22/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.28 | $9,811,521 | 12:54:15 22/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.28 | $4,339,746 | 12:54:16 22/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.28 | $4,293,878 | 12:54:16 22/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.28 | $3,328,289 | 12:54:17 22/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.29 | $2,564,494 | 12:54:15 22/04/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.28 | $1,521,518 | 12:57:15 22/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,963 | 12:57:15 22/04/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.28 | $1,452,144 | 12:57:15 22/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.27 | $1,380,249 | 13:00:16 22/04/2026 |
| 12 |  YEX |
EGLD/USDT | $4.27 | $1,325,646 | 13:00:17 22/04/2026 |
| 13 |  Zoomex |
EGLD/USDT | $4.28 | $1,307,394 | 12:57:15 22/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.27 | $1,266,493 | 12:57:15 22/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $4.27 | $1,221,348 | 13:00:15 22/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $4.26 | $1,220,847 | 13:00:15 22/04/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,942 | 13:00:17 22/04/2026 |
| 18 |  MEXC |
EGLD/USDT | $4.28 | $1,200,960 | 12:57:16 22/04/2026 |
| 19 |  NovaEx |
EGLD/USDT | $4.27 | $1,151,906 | 13:00:16 22/04/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $4.28 | $1,126,055 | 12:57:20 22/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.28 | $1,070,345 | 12:57:16 22/04/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.27 | $992,745 | 13:00:19 22/04/2026 |
| 23 |  Ourbit |
EGLD/USDT | $4.28 | $890,668 | 12:57:16 22/04/2026 |
| 24 | YEX |
EGLD/USDT | $4.27 | $801,169 | 13:00:08 22/04/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,623 | 13:00:12 22/04/2026 |
| 26 | Binance |
EGLD/USDT | $4.28 | $694,737 | 12:56:54 22/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.28 | $673,089 | 12:57:09 22/04/2026 |
| 28 |  HTX |
EGLD/USDT | $4.28 | $625,317 | 12:59:54 22/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.28 | $591,691 | 13:00:08 22/04/2026 |
| 30 | Bybit |
EGLD/USDT | $4.29 | $504,114 | 12:54:09 22/04/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $4.28 | $479,537 | 12:54:07 22/04/2026 |
| 32 |  Bitrue |
EGLD/USDT | $4.28 | $450,336 | 12:57:17 22/04/2026 |
| 33 |  BlockFin |
EGLD/USDT | $4.27 | $390,381 | 13:00:07 22/04/2026 |
| 34 | Toobit |
EGLD/USDT | $4.28 | $373,889 | 12:57:10 22/04/2026 |
| 35 |  Cofinex |
EGLD/USDT | $4.27 | $359,836 | 13:00:17 22/04/2026 |
| 36 |  Bitget |
EGLD/USDT | $4.28 | $358,488 | 12:54:16 22/04/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.28 | $353,365 | 12:57:16 22/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.27 | $351,954 | 13:00:16 22/04/2026 |
| 39 |  4E |
EGLD/USDT | $4.27 | $342,655 | 13:00:08 22/04/2026 |
| 40 |  SuperEx |
EGLD/USDT | $4.30 | $299,626 | 13:00:10 22/04/2026 |
| 41 | AscendEX |
EGLD/USDT | $4.27 | $285,456 | 12:54:10 22/04/2026 |
| 42 | Ourbit |
EGLD/USDT | $4.28 | $272,716 | 12:57:11 22/04/2026 |
| 43 |  Websea |
EGLD/USDT | $4.29 | $270,423 | 12:57:09 22/04/2026 |
| 44 |  KuCoin |
EGLD/USDT | $4.28 | $252,058 | 12:57:18 22/04/2026 |
| 45 |  Upbit |
EGLD/KRW | $4.28 | $247,270 | 12:56:24 22/04/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.28 | $241,256 | 13:00:16 22/04/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $4.29 | $235,572 | 12:57:16 22/04/2026 |
| 48 |  BloFin |
EGLD/USDT | $4.30 | $234,512 | 12:57:11 22/04/2026 |
| 49 | BlockFin |
EGLD/USDT | $4.27 | $234,335 | 13:00:16 22/04/2026 |
| 50 |  BitradeX |
EGLD/USDT | $4.29 | $230,329 | 12:57:18 22/04/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.28 | $212,242 | 12:57:12 22/04/2026 |
| 52 | Binance |
EGLD/USDC | $4.28 | $204,737 | 12:56:54 22/04/2026 |
| 53 |  BitTap |
EGLD/USDT | $4.26 | $203,586 | 13:00:16 22/04/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.28 | $201,440 | 12:57:13 22/04/2026 |
| 55 |  ASTX |
EGLD/USDT | $4.27 | $199,463 | 13:00:16 22/04/2026 |
| 56 |  Gate |
EGLD/USDT | $4.28 | $170,144 | 12:54:19 22/04/2026 |
| 57 | LBank |
EGLD/USDT | $4.30 | $166,691 | 12:57:12 22/04/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.28 | $149,137 | 12:57:11 22/04/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $4.28 | $122,139 | 13:00:10 22/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $4.28 | $122,133 | 13:00:12 22/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.28 | $122,008 | 12:57:11 22/04/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $4.28 | $121,692 | 12:57:09 22/04/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.28 | $120,603 | 12:54:08 22/04/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $4.28 | $117,686 | 12:56:29 22/04/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $4.28 | $107,170 | 12:57:09 22/04/2026 |
| 66 | KuCoin |
EGLD/USDT | $4.28 | $106,757 | 12:55:23 22/04/2026 |
| 67 | Pionex |
EGLD/USDT | $4.28 | $106,470 | 12:57:17 22/04/2026 |
| 68 |  Bitunix |
EGLD/USDT | $4.28 | $96,427.22 | 12:57:08 22/04/2026 |
| 69 |  XXKK |
EGLD/USDT | $4.28 | $95,984.17 | 13:00:07 22/04/2026 |
| 70 | MEXC |
EGLD/USDT | $4.28 | $94,474.70 | 12:57:11 22/04/2026 |
| 71 | WhiteBIT |
EGLD/TRY | $4.28 | $93,655.26 | 12:54:07 22/04/2026 |
| 72 |  BingX |
EGLD/USDT | $4.28 | $78,306.51 | 12:57:07 22/04/2026 |
| 73 | Koinbay |
EGLD/USDT | $4.28 | $76,605.70 | 12:57:09 22/04/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.28 | $74,955.10 | 12:57:12 22/04/2026 |
| 75 |  idax exchange |
EGLD/USDT | $4.27 | $73,675.45 | 13:00:09 22/04/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.29 | $69,292.30 | 13:00:08 22/04/2026 |
| 77 | WhiteBIT |
EGLD/USDC | $4.29 | $65,425.83 | 12:54:07 22/04/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $4.30 | $63,005.67 | 12:54:08 22/04/2026 |
| 79 | Binance |
EGLD/TRY | $4.29 | $56,863.47 | 12:56:54 22/04/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.28 | $54,564.75 | 12:57:10 22/04/2026 |
| 81 | MEXC |
EGLD/USDC | $4.28 | $52,703.97 | 12:57:11 22/04/2026 |
| 82 | BTSE |
EGLD/USDT | $4.28 | $49,887.99 | 12:57:07 22/04/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.27 | $49,108.41 | 13:00:09 22/04/2026 |
| 84 |  ZKE |
EGLD/USDT | $4.27 | $44,207.01 | 13:00:09 22/04/2026 |
| 85 |  Kraken |
EGLD/EUR | $4.27 | $42,497.44 | 12:59:24 22/04/2026 |
| 86 |  Tebbit |
EGLD/USDT | $4.27 | $42,327.74 | 13:00:16 22/04/2026 |
| 87 |  Bit2Me |
EGLD/EUR | $4.27 | $41,060.79 | 12:57:08 22/04/2026 |
| 88 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $4.28 | $38,037.79 | 12:57:12 22/04/2026 |
| 90 |  PointPay |
EGLD/USDT | $4.28 | $37,466.02 | 12:57:07 22/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.28 | $34,660.78 | 12:57:08 22/04/2026 |
| 92 |  KCEX |
EGLD/USDT | $4.29 | $30,396.16 | 12:57:12 22/04/2026 |
| 93 |  Ekbit |
EGLD/USDT | $4.27 | $30,389.17 | 13:00:16 22/04/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.27 | $29,021.68 | 13:00:15 22/04/2026 |
| 95 | Binance |
EGLD/EUR | $4.29 | $28,998.65 | 12:56:42 22/04/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $4.30 | $28,553.48 | 12:54:07 22/04/2026 |
| 97 |  Binance TR |
EGLD/TRY | $4.29 | $27,420.93 | 12:57:13 22/04/2026 |
| 98 |  BitGW Exchange |
EGLD/USDT | $4.29 | $27,123.67 | 12:54:08 22/04/2026 |
| 99 |  OKX |
EGLD/USDT | $4.28 | $25,643.89 | 12:56:53 22/04/2026 |
| 100 |  Gems Trade |
EGLD/USDT | $4.29 | $24,728.95 | 12:36:12 22/04/2026 |
| 101 | BloFin |
EGLD/USDT | $4.28 | $24,075.07 | 12:57:16 22/04/2026 |
| 102 | Bitget |
EGLD/USDT | $4.28 | $23,649.41 | 12:54:08 22/04/2026 |
| 103 | Binance |
EGLD/BTC | $4.29 | $21,822.55 | 12:56:42 22/04/2026 |
| 104 | Binance |
EGLD/ETH | $4.30 | $21,599.01 | 12:56:54 22/04/2026 |
| 105 |  CoinEx |
EGLD/USDT | $4.27 | $21,151.13 | 12:59:53 22/04/2026 |
| 106 |  Bithumb |
EGLD/KRW | $4.29 | $14,498.81 | 12:59:54 22/04/2026 |
| 107 |  ChangeNOW |
EGLD/BTC | $4.26 | $13,308.83 | 13:00:07 22/04/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $4.35 | $13,079.16 | 13:00:11 22/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.28 | $13,014.39 | 13:00:13 22/04/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.29 | $12,798.32 | 12:57:08 22/04/2026 |
| 111 |  SunX |
EGLD/USDT | $4.27 | $11,967.74 | 13:00:18 22/04/2026 |
| 112 |  NexDAX |
EGLD/USDT | $4.27 | $11,527.61 | 13:00:11 22/04/2026 |
| 113 | Kraken |
EGLD/USD | $4.27 | $10,507.99 | 12:59:54 22/04/2026 |
| 114 |  Tokocrypto |
EGLD/USDT | $4.28 | $10,068.23 | 12:57:11 22/04/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.29 | $10,014.15 | 12:54:07 22/04/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.28 | $8,771.64 | 12:54:08 22/04/2026 |
| 117 | FMFW.io |
EGLD/BTC | $4.27 | $8,643.96 | 12:57:11 22/04/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.28 | $8,060.60 | 12:57:08 22/04/2026 |
| 119 |  Ulink |
EGLD/USDT | $4.27 | $7,819.80 | 13:00:18 22/04/2026 |
| 120 | Gate |
EGLD/USDT | $4.29 | $7,794.20 | 12:56:54 22/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.28 | $7,043.40 | 13:00:11 22/04/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $4.30 | $5,427.99 | 12:27:17 22/04/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.28 | $5,115.21 | 13:00:07 22/04/2026 |
| 124 |  Bitvavo |
EGLD/EUR | $4.14 | $5,107.14 | 12:54:09 22/04/2026 |
| 125 | CoinEx |
EGLD/USDC | $4.29 | $3,684.32 | 12:59:53 22/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.32 | $2,708.92 | 12:57:08 22/04/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.27 | $2,334.22 | 13:00:16 22/04/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.28 | $1,640.24 | 13:00:07 22/04/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.29 | $656.92 | 13:00:22 22/04/2026 |
| 130 | TRIV |
EGLD/USDT | $4.28 | $655.22 | 13:00:22 22/04/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.28 | $614.50 | 13:00:11 22/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.27 | $513.15 | 13:00:15 22/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.46 | $392.90 | 12:59:54 22/04/2026 |
| 134 |  CoinDCX |
EGLD/INR | $4.27 | $264.62 | 12:57:11 22/04/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.29 | $229.73 | 12:54:07 22/04/2026 |
| 136 | CoinDCX |
EGLD/USDT | $4.28 | $170.15 | 12:57:11 22/04/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.25 | $139.20 | 12:55:23 22/04/2026 |
| 138 | OKX |
EGLD/USD | $4.24 | $111.05 | 12:56:53 22/04/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:15 22/04/2026 |
| 140 |  WazirX |
EGLD/USDT | $4.11 | $32.36 | 13:00:08 22/04/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.28 | $13.36 | 12:54:09 22/04/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.28 | $10.32 | 12:59:23 22/04/2026 |
| 143 | OKX |
EGLD/EUR | $4.30 | $4.08 | 12:56:53 22/04/2026 |
| 144 | Upbit |
EGLD/USDT | $6.39 | $0.4531 | 12:56:24 22/04/2026 |
| 145 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 12:54:07 22/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.05 | $0 | 12:54:08 22/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 12:59:53 22/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:53 22/04/2026 |
| 149 | OKX |
EGLD/USDC | $4.17 | $0 | 12:56:24 22/04/2026 |
| 150 | Upbit |
EGLD/BTC | $4.28 | $0 | 12:56:54 22/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.48 | $0 | 12:54:12 22/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.79 | $0 | 13:00:08 22/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.03 | $0 | 12:57:11 22/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.59 | $0 | 12:21:10 22/04/2026 |
| 155 | Giottus |
EGLD/USDT | $4.31 | $0 | 12:21:10 22/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.28 | $0 | 12:57:15 22/04/2026 |
| 157 |  Binance TH |
EGLD/USDT | $4.28 | $0 | 12:57:08 22/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $4.27 | $0 | 13:00:07 22/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,687,679 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.