Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,107,300,209,145 Khối lượng (24h): $170,071,551,843 Thị phần: BTC: 58.1%, ETH: 9.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #191 08:13:00 06/06/2026
Giá MultiversX (EGLD)
$2.88 -5.85%
0.00004706 BTC 76,092 VND
Thấp: $2.75 Cao: $3.11

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.88 $289,468,401 08:00:15 06/06/2026
2 GroveX GroveX EGLD/USDT $2.88 $19,424,554 15:15:09 05/06/2026
3 LBank LBank EGLD/USDT $2.88 $12,253,652 07:57:17 06/06/2026
4 AscendEX AscendEX EGLD/USDT $2.88 $9,477,912 07:57:15 06/06/2026
5 Binance Binance EGLD/USDT $2.88 $7,300,943 07:54:17 06/06/2026
6 Bybit Bybit EGLD/USDT $2.88 $6,846,354 07:54:16 06/06/2026
7 FameEX FameEX EGLD/USDT $2.88 $5,506,450 07:57:23 06/06/2026
8 WhiteBIT WhiteBIT EGLD/USDT $2.88 $4,662,820 07:57:15 06/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.88 $4,215,865 07:57:15 06/06/2026
10 BVOX BVOX EGLD/USDT $2.88 $2,469,071 07:57:15 06/06/2026
11 Hotcoin Hotcoin EGLD/USDT $2.88 $2,335,572 07:57:18 06/06/2026
12 WhiteBIT WhiteBIT EGLD/USDT $2.88 $2,166,232 07:57:10 06/06/2026
13 Zoomex Zoomex EGLD/USDT $2.88 $2,058,566 07:57:15 06/06/2026
14 Gate Gate EGLD/USDT $2.88 $1,945,389 07:54:19 06/06/2026
15 HTX HTX EGLD/USDT $2.94 $1,899,571 07:59:24 06/06/2026
16 Toobit Toobit EGLD/USDT $2.88 $1,602,937 07:57:16 06/06/2026
17 Koinbay Koinbay EGLD/USDT $26.46 $1,499,520 08:00:15 06/06/2026
18 Ourbit Ourbit EGLD/USDT $2.88 $1,445,679 07:57:16 06/06/2026
19 WOO X Pro WOO X Pro EGLD/USDT $2.88 $1,432,407 08:00:16 06/06/2026
20 Coinlocally Coinlocally EGLD/USDT $2.88 $1,425,200 08:00:16 06/06/2026
21 YEX YEX EGLD/USDT $2.88 $1,335,355 07:54:16 06/06/2026
22 Bitcastle Bitcastle EGLD/USDT $2.88 $1,237,683 08:00:18 06/06/2026
23 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,537 08:00:15 06/06/2026
24 Bybit Bybit EGLD/USDT $2.88 $1,131,378 07:54:08 06/06/2026
25 YEX YEX EGLD/USDT $2.88 $828,591 08:00:10 06/06/2026
26 Binance Binance EGLD/USDT $2.88 $796,807 07:56:42 06/06/2026
27 Pionex Pionex EGLD/USDT $2.88 $766,561 07:57:11 06/06/2026
28 MEXC MEXC EGLD/USDT $2.88 $699,958 07:57:15 06/06/2026
29 BTSE BTSE EGLD/USDT $2.88 $688,115 07:57:15 06/06/2026
30 Picol Picol EGLD/USDT $2.89 $675,384 08:00:07 06/06/2026
31 B2Z Exchange B2Z Exchange EGLD/USD $2.89 $661,991 08:00:15 06/06/2026
32 BITmarkets BITmarkets EGLD/USDT $2.88 $661,537 08:00:15 06/06/2026
33 BlockFin BlockFin EGLD/USDT $2.88 $631,952 08:00:07 06/06/2026
34 Phemex Phemex EGLD/USDT $2.88 $580,432 07:57:17 06/06/2026
35 DigiFinex DigiFinex EGLD/USDT $2.89 $550,802 08:00:17 06/06/2026
36 MGBX MGBX EGLD/USDT $2.88 $550,617 07:57:17 06/06/2026
37 KuCoin KuCoin EGLD/USDT $2.88 $547,790 07:54:18 06/06/2026
38 EasiCoin EasiCoin EGLD/USDT $2.88 $514,947 08:00:16 06/06/2026
39 Bitrue Bitrue EGLD/USDT $2.88 $459,212 07:57:17 06/06/2026
40 Bitbase Bitbase EGLD/USDT $2.88 $449,318 07:57:17 06/06/2026
41 Toobit Toobit EGLD/USDT $2.88 $396,252 07:57:09 06/06/2026
42 4E 4E EGLD/USDT $2.88 $393,472 08:00:11 06/06/2026
43 Bitget Bitget EGLD/USDT $2.88 $385,140 07:54:15 06/06/2026
44 Cofinex Cofinex EGLD/USDT $2.88 $384,363 08:00:15 06/06/2026
45 BlockFin BlockFin EGLD/USDT $2.87 $381,851 08:00:15 06/06/2026
46 BloFin BloFin EGLD/USDT $2.90 $380,715 07:57:10 06/06/2026
47 Binance Binance EGLD/USDC $2.89 $370,723 07:56:42 06/06/2026
48 Bitfinex Bitfinex EGLD/USDT $2.89 $335,900 07:57:16 06/06/2026
49 Ourbit Ourbit EGLD/USDT $2.88 $324,766 07:48:07 06/06/2026
50 AscendEX AscendEX EGLD/USDT $2.89 $299,053 07:57:07 06/06/2026
51 Websea Websea EGLD/USDT $2.88 $288,515 07:54:08 06/06/2026
52 WhiteBIT WhiteBIT EGLD/USDC $2.88 $276,339 07:57:10 06/06/2026
53 Upbit Upbit EGLD/KRW $2.82 $273,858 07:56:24 06/06/2026
54 WEEX WEEX EGLD/USDT $2.88 $273,297 07:57:11 06/06/2026
55 ASTX ASTX EGLD/USDT $2.88 $267,660 08:00:16 06/06/2026
56 SuperEx SuperEx EGLD/USDT $2.85 $232,399 08:00:13 06/06/2026
57 XT.COM XT.COM EGLD/USDT $2.88 $230,824 07:57:12 06/06/2026
58 Tebbit Tebbit EGLD/USDT $2.88 $216,462 08:00:18 06/06/2026
59 LBank LBank EGLD/USDT $2.88 $179,360 07:57:12 06/06/2026
60 Coinbase Exchange Coinbase Exchange EGLD/USD $2.89 $178,598 07:56:30 06/06/2026
61 BitTap BitTap EGLD/USDT $2.88 $169,920 08:00:16 06/06/2026
62 Gleec BTC Gleec BTC EGLD/USDT $2.88 $163,007 08:00:10 06/06/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $2.88 $161,031 07:57:09 06/06/2026
64 FMFW.io FMFW.io EGLD/USDT $2.88 $161,031 07:57:07 06/06/2026
65 BitradeX BitradeX EGLD/USDT $2.88 $160,315 07:57:11 06/06/2026
66 HitBTC HitBTC EGLD/USDT $2.88 $159,859 07:54:09 06/06/2026
67 KuCoin KuCoin EGLD/USDT $2.88 $150,351 07:56:23 06/06/2026
68 BYDFi BYDFi EGLD/USDT $2.88 $144,999 08:00:08 06/06/2026
69 MEXC MEXC EGLD/USDT $2.89 $142,048 07:57:08 06/06/2026
70 XXKK XXKK EGLD/USDT $2.88 $141,249 08:00:07 06/06/2026
71 WhiteBIT WhiteBIT EGLD/EUR $2.89 $105,138 07:57:10 06/06/2026
72 Bithumb Bithumb EGLD/KRW $2.82 $102,225 07:59:53 06/06/2026
73 Biconomy.com Biconomy.com EGLD/USDT $2.88 $96,216.73 07:57:12 06/06/2026
74 PointPay PointPay EGLD/USDT $2.89 $84,682.14 07:57:08 06/06/2026
75 Biconomy.com Biconomy.com EGLD/USDC $2.88 $82,281.01 07:57:12 06/06/2026
76 BingX BingX EGLD/USDT $2.88 $81,757.88 07:57:10 06/06/2026
77 EasiCoin EasiCoin EGLD/USDT $2.88 $68,078.25 08:00:07 06/06/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $2.88 $66,561.41 08:00:19 06/06/2026
79 Bitcastle Bitcastle EGLD/USDT $2.88 $64,159.62 08:00:13 06/06/2026
80 Tapbit Tapbit EGLD/USDT $2.88 $63,095.47 07:57:07 06/06/2026
81 Binance Binance EGLD/EUR $2.88 $61,820.67 07:56:42 06/06/2026
82 OKX OKX EGLD/USDT $2.88 $60,504.95 07:56:23 06/06/2026
83 Gems Trade Gems Trade EGLD/USDT $2.89 $60,430.53 07:51:09 06/06/2026
84 XBO.com XBO.com EGLD/USDT $2.89 $58,472.17 08:00:10 06/06/2026
85 WhiteBIT WhiteBIT EGLD/TRY $2.90 $58,454.50 07:57:10 06/06/2026
86 Bitunix Bitunix EGLD/USDT $2.88 $57,431.84 07:57:17 06/06/2026
87 Pionex Pionex EGLD/USDT $2.88 $56,395.27 07:57:16 06/06/2026
88 MEXC MEXC EGLD/USDC $2.89 $53,684.55 07:57:08 06/06/2026
89 Kraken Kraken EGLD/USD $2.90 $52,308.95 07:59:55 06/06/2026
90 idax exchange idax exchange EGLD/USDT $2.88 $52,070.45 08:00:09 06/06/2026
91 Bitget Bitget EGLD/USDT $2.89 $51,930.70 07:54:08 06/06/2026
92 Koinbay Koinbay EGLD/USDT $2.88 $51,616.86 08:00:12 06/06/2026
93 Cofinex Cofinex EGLD/USDT $2.89 $50,448.43 08:00:07 06/06/2026
94 VOOX Exchange VOOX Exchange EGLD/USDT $2.89 $45,080.51 07:57:09 06/06/2026
95 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.88 $44,329.60 07:57:08 06/06/2026
96 Hibt Hibt EGLD/USDT $2.87 $39,950.28 07:45:10 06/06/2026
97 CoinUp.io CoinUp.io EGLD/USDT $2.88 $39,916.43 07:51:11 06/06/2026
98 LeveX LeveX EGLD/USDT $2.88 $39,103.48 08:00:15 06/06/2026
99 Binance Binance EGLD/ETH $2.88 $38,622.69 07:56:54 06/06/2026
100 KCEX KCEX EGLD/USDT $2.88 $37,394.69 07:57:07 06/06/2026
101 BTSE BTSE EGLD/USDT $2.89 $35,699.12 07:57:11 06/06/2026
102 Bitvavo Bitvavo EGLD/EUR $2.89 $32,390.98 07:57:10 06/06/2026
103 ZKE ZKE EGLD/USDT $2.88 $31,283.86 08:00:12 06/06/2026
104 Binance Binance EGLD/TRY $2.90 $31,187.09 07:56:42 06/06/2026
105 Gate Gate EGLD/USDT $2.89 $30,516.77 07:56:24 06/06/2026
106 BloFin BloFin EGLD/USDT $2.87 $25,552.54 07:57:16 06/06/2026
107 Ekbit Ekbit EGLD/USDT $2.88 $21,920.46 08:00:27 06/06/2026
108 Kraken Kraken EGLD/EUR $2.89 $19,618.43 07:59:24 06/06/2026
109 Dex-Trade Dex-Trade EGLD/USDT $3.51 $19,440.27 20:39:11 02/06/2026
110 Flipster Flipster EGLD/USDT $2.87 $19,359.48 08:00:15 06/06/2026
111 Bit2Me Bit2Me EGLD/EUR $2.89 $19,188.78 07:57:08 06/06/2026
112 Binance TR Binance TR EGLD/TRY $2.90 $16,469.97 07:57:13 06/06/2026
113 CoinEx CoinEx EGLD/USDT $2.89 $15,554.41 07:59:53 06/06/2026
114 DigiFinex DigiFinex EGLD/USDT $2.89 $12,545.28 07:57:11 06/06/2026
115 ICRYPEX ICRYPEX EGLD/USDT $2.81 $12,367.27 08:00:11 06/06/2026
116 Binance TH Binance TH EGLD/USDT $2.88 $11,727.95 07:57:08 06/06/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.89 $10,154.58 07:57:08 06/06/2026
118 Ulink Ulink EGLD/USDT $2.88 $9,358.15 08:00:18 06/06/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.89 $8,225.18 05:27:19 06/06/2026
120 NexDAX NexDAX EGLD/USDT $2.88 $7,914.87 08:00:10 06/06/2026
121 Koinpark Koinpark EGLD/USDT $2.89 $6,973.02 08:00:11 06/06/2026
122 Deepcoin Deepcoin EGLD/USDT $2.88 $6,283.73 07:57:11 06/06/2026
123 CoinDCX CoinDCX EGLD/USDT $2.88 $4,350.36 08:00:08 06/06/2026
124 PrimeXBT PrimeXBT EGLD/USDT $2.88 $4,168.67 08:03:16 06/06/2026
125 CoinEx CoinEx EGLD/USDC $2.88 $2,696.84 07:59:53 06/06/2026
126 CoinDCX CoinDCX EGLD/INR $3.13 $1,892.14 08:00:08 06/06/2026
127 Bitlo Bitlo EGLD/TRY $2.89 $1,596.79 08:00:10 06/06/2026
128 HitBTC HitBTC EGLD/BTC $2.87 $1,148.50 07:54:09 06/06/2026
129 FMFW.io FMFW.io EGLD/BTC $2.88 $1,147.34 07:57:07 06/06/2026
130 Blynex Blynex EGLD/USDT $2.88 $939.87 08:00:11 06/06/2026
131 Indodax Indodax EGLD/IDR $2.77 $921.57 08:02:24 06/06/2026
132 KuCoin KuCoin EGLD/BTC $2.85 $815.52 07:56:23 06/06/2026
133 TRIV TRIV EGLD/IDR $2.90 $684.74 08:00:15 06/06/2026
134 TRIV TRIV EGLD/USDT $2.89 $682.26 08:00:15 06/06/2026
135 OKX OKX EGLD/USD $2.85 $644.86 07:56:23 06/06/2026
136 Tokocrypto Tokocrypto EGLD/USDT $2.88 $511.50 07:57:09 06/06/2026
137 SunX SunX EGLD/USDT $2.88 $331.99 08:00:17 06/06/2026
138 Binance.US Binance.US EGLD/USDT $2.88 $154.66 07:59:53 06/06/2026
139 OKX OKX EGLD/EUR $2.91 $130.46 07:56:54 06/06/2026
140 NovaDAX NovaDAX EGLD/BRL $3.55 $63.79 10:03:07 02/06/2026
141 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 08:03:16 06/06/2026
142 CEX.IO CEX.IO EGLD/USD $2.89 $34.16 07:54:08 06/06/2026
143 Upbit Upbit EGLD/USDT $2.80 $26.31 07:56:24 06/06/2026
144 Korbit Korbit EGLD/KRW $2.76 $18.69 07:54:08 06/06/2026
145 WazirX WazirX EGLD/USDT $3.00 $9.00 08:00:12 06/06/2026
146 OKX OKX EGLD/USDC $2.87 $8.80 07:56:23 06/06/2026
147 ZebPay ZebPay EGLD/INR $3.14 $5.86 07:57:11 06/06/2026
148 Poloniex Poloniex EGLD/USDT $3.60 $0 07:59:23 06/06/2026
149 HitBTC HitBTC EGLD/USDC $4.78 $0 07:54:09 06/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 07:59:53 06/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 07:59:53 06/06/2026
152 Upbit Upbit EGLD/BTC $3.10 $0 07:56:24 06/06/2026
153 Bitbns Bitbns EGLD/INR $10.49 $0 07:57:07 06/06/2026
154 Giottus Giottus EGLD/INR $3.49 $0 07:33:10 06/06/2026
155 Giottus Giottus EGLD/USDT $2.88 $0 07:33:10 06/06/2026
156 WOO X WOO X EGLD/USDT $2.88 $0 08:00:15 06/06/2026
157 Gate US Gate US EGLD/USDT $2.89 $0 08:00:11 06/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 06/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,468,401 với tỷ giá $2.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá