MultiversX EGLD
Xếp hạng #168
04:13:00 23/09/2026
Giá MultiversX (EGLD)
$4.42 3.56%
0.00005131 BTC
114,407 VND
Thấp: $4.11
Cao: $4.60
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.45 | $164,797,537 | 04:06:15 23/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.42 | $12,202,967 | 03:54:17 23/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.42 | $9,678,725 | 03:57:19 23/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.42 | $9,443,231 | 03:57:15 23/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.42 | $7,744,998 | 03:57:16 23/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.42 | $7,405,472 | 03:57:15 23/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.42 | $4,268,763 | 03:54:16 23/09/2026 |
| 8 |  BingX |
EGLD/USDT | $4.43 | $2,636,381 | 03:57:18 23/09/2026 |
| 9 |  Ourbit |
EGLD/USDT | $4.42 | $2,553,802 | 03:57:17 23/09/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.42 | $2,518,104 | 03:57:16 23/09/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.42 | $2,197,326 | 03:57:16 23/09/2026 |
| 12 |  BASEKX |
EGLD/USDT | $4.45 | $1,922,537 | 04:03:16 23/09/2026 |
| 13 |  Bitget |
EGLD/USDT | $4.43 | $1,904,895 | 03:54:16 23/09/2026 |
| 14 |  Cofinex |
EGLD/USDT | $4.45 | $1,890,289 | 04:06:15 23/09/2026 |
| 15 |  KCEX |
EGLD/USDT | $4.42 | $1,697,503 | 04:00:15 23/09/2026 |
| 16 | Binance |
EGLD/USDT | $4.43 | $1,610,222 | 03:56:42 23/09/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,943 | 04:00:15 23/09/2026 |
| 18 |  Pionex |
EGLD/USDT | $4.43 | $1,441,019 | 03:57:08 23/09/2026 |
| 19 |  YEX |
EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $4.45 | $1,292,245 | 04:03:16 23/09/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.42 | $1,280,551 | 03:57:15 23/09/2026 |
| 22 |  Picol |
EGLD/USDT | $4.45 | $1,270,961 | 04:03:11 23/09/2026 |
| 23 |  XT.COM |
EGLD/USDT | $4.42 | $1,250,933 | 03:57:43 23/09/2026 |
| 24 |  Upbit |
EGLD/KRW | $4.50 | $1,220,258 | 03:56:54 23/09/2026 |
| 25 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,981 | 04:03:16 23/09/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.42 | $1,115,489 | 03:57:20 23/09/2026 |
| 27 |  MGBX |
EGLD/USDT | $4.42 | $912,312 | 03:57:54 23/09/2026 |
| 28 |  Bitbase |
EGLD/USDT | $4.43 | $897,082 | 03:48:17 23/09/2026 |
| 29 |  Bitcastle |
EGLD/USDT | $4.44 | $867,629 | 04:03:17 23/09/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.45 | $826,167 | 04:06:22 23/09/2026 |
| 31 |  HTX |
EGLD/USDT | $4.94 | $814,752 | 03:59:54 23/09/2026 |
| 32 |  CRMClick |
EGLD/USDT | $4.99 | $805,474 | 04:06:11 23/09/2026 |
| 33 |  4E |
EGLD/USDT | $4.45 | $797,275 | 04:03:10 23/09/2026 |
| 34 |  Websea |
EGLD/USDT | $4.44 | $608,967 | 04:00:11 23/09/2026 |
| 35 |  ASTX |
EGLD/USDT | $4.44 | $596,532 | 04:06:15 23/09/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $4.46 | $585,847 | 04:03:16 23/09/2026 |
| 37 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 38 |  WhiteBIT |
EGLD/USDT | $4.42 | $528,595 | 03:57:07 23/09/2026 |
| 39 |  YUBIT |
EGLD/USDT | $4.42 | $487,179 | 03:57:15 23/09/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $4.45 | $477,191 | 04:03:17 23/09/2026 |
| 41 | XT.COM |
EGLD/USDT | $4.43 | $466,835 | 03:57:13 23/09/2026 |
| 42 |  KuCoin |
EGLD/USDT | $4.43 | $450,593 | 03:57:19 23/09/2026 |
| 43 | Pionex |
EGLD/USDT | $4.42 | $431,075 | 03:57:16 23/09/2026 |
| 44 |  BitTap |
EGLD/USDT | $4.45 | $389,754 | 04:03:16 23/09/2026 |
| 45 |  BloFin |
EGLD/USDT | $4.42 | $370,566 | 03:57:16 23/09/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.42 | $367,124 | 04:00:10 23/09/2026 |
| 47 |  Bitrue |
EGLD/USDT | $4.42 | $367,087 | 04:00:16 23/09/2026 |
| 48 | LBank |
EGLD/USDT | $4.42 | $363,402 | 03:57:08 23/09/2026 |
| 49 | Bitbase |
EGLD/USDT | $4.42 | $354,790 | 03:57:07 23/09/2026 |
| 50 |  XXKK |
EGLD/USDT | $4.23 | $321,322 | 04:03:11 23/09/2026 |
| 51 | MEXC |
EGLD/USDT | $4.21 | $311,843 | 03:57:07 23/09/2026 |
| 52 | Ourbit |
EGLD/USDT | $4.43 | $302,781 | 03:51:10 23/09/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.44 | $292,117 | 04:03:09 23/09/2026 |
| 54 | Binance |
EGLD/TRY | $4.42 | $278,085 | 03:56:42 23/09/2026 |
| 55 |  BTSE |
EGLD/USDT | $4.42 | $274,750 | 03:57:15 23/09/2026 |
| 56 |  B2Z Exchange |
EGLD/USD | $4.44 | $267,163 | 04:06:15 23/09/2026 |
| 57 |  BITmarkets |
EGLD/USDT | $4.44 | $266,586 | 04:03:15 23/09/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.44 | $255,320 | 04:00:08 23/09/2026 |
| 59 | Toobit |
EGLD/USDT | $4.43 | $239,291 | 03:57:13 23/09/2026 |
| 60 | Bybit |
EGLD/USDT | $4.42 | $231,667 | 03:54:10 23/09/2026 |
| 61 |  Coinbase Exchange |
EGLD/USD | $4.46 | $213,222 | 03:56:29 23/09/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $4.42 | $200,304 | 03:57:08 23/09/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $4.42 | $198,849 | 03:57:08 23/09/2026 |
| 64 |  Gate |
EGLD/USDT | $4.43 | $196,623 | 03:54:20 23/09/2026 |
| 65 | Binance |
EGLD/USDC | $4.43 | $196,465 | 03:56:42 23/09/2026 |
| 66 |  Bithumb |
EGLD/KRW | $4.54 | $187,247 | 03:59:53 23/09/2026 |
| 67 |  GroveX |
EGLD/USDT | $4.22 | $184,540 | 04:03:11 23/09/2026 |
| 68 |  BitGW Exchange |
EGLD/USDT | $4.42 | $184,304 | 03:57:10 23/09/2026 |
| 69 | BlockFin |
EGLD/USDT | $4.45 | $183,548 | 04:03:10 23/09/2026 |
| 70 |  OKX |
EGLD/USDT | $4.44 | $174,555 | 03:56:24 23/09/2026 |
| 71 | KuCoin |
EGLD/USDT | $4.42 | $164,504 | 03:57:23 23/09/2026 |
| 72 |  Binance TR |
EGLD/TRY | $4.42 | $151,071 | 03:57:12 23/09/2026 |
| 73 |  Bitvavo |
EGLD/EUR | $4.44 | $145,162 | 03:57:10 23/09/2026 |
| 74 | Bitcastle |
EGLD/USDT | $4.44 | $120,055 | 04:03:15 23/09/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.42 | $114,457 | 03:57:07 23/09/2026 |
| 76 | BloFin |
EGLD/USDT | $4.43 | $113,146 | 03:48:07 23/09/2026 |
| 77 | BingX |
EGLD/USDT | $4.43 | $96,971.70 | 03:57:08 23/09/2026 |
| 78 | WhiteBIT |
EGLD/USDC | $4.42 | $87,798.42 | 03:57:07 23/09/2026 |
| 79 |  Revolut X |
EGLD/USD | $4.47 | $85,640.48 | 04:03:09 23/09/2026 |
| 80 |  SunX |
EGLD/USDT | $4.44 | $83,801.44 | 04:06:19 23/09/2026 |
| 81 |  Hibt |
EGLD/USDT | $4.42 | $80,795.33 | 03:51:08 23/09/2026 |
| 82 |  Mandala Exchange |
EGLD/USDT | $4.42 | $80,417.37 | 04:03:08 23/09/2026 |
| 83 |  Gleec BTC |
EGLD/USDT | $4.42 | $80,414.84 | 04:03:11 23/09/2026 |
| 84 |  FMFW.io |
EGLD/USDT | $4.43 | $80,393.73 | 03:57:08 23/09/2026 |
| 85 |  HitBTC |
EGLD/USDT | $4.44 | $80,331.52 | 03:54:08 23/09/2026 |
| 86 | Gate |
EGLD/USDT | $4.43 | $78,776.64 | 03:56:24 23/09/2026 |
| 87 | EasiCoin |
EGLD/USDT | $4.45 | $75,148.85 | 04:03:12 23/09/2026 |
| 88 | Koinbay |
EGLD/USDT | $4.42 | $65,817.98 | 04:00:14 23/09/2026 |
| 89 |  idax exchange |
EGLD/USDT | $4.44 | $65,503.68 | 04:03:10 23/09/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $4.42 | $61,561.91 | 04:00:08 23/09/2026 |
| 91 | MEXC |
EGLD/USDC | $4.22 | $54,861.69 | 03:57:07 23/09/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.45 | $52,709.28 | 04:03:15 23/09/2026 |
| 93 |  NexDAX |
EGLD/USDT | $4.44 | $52,475.25 | 04:06:08 23/09/2026 |
| 94 | KCEX |
EGLD/USDT | $4.42 | $47,351.82 | 04:00:08 23/09/2026 |
| 95 |  ZKE |
EGLD/USDT | $4.44 | $39,193.67 | 04:03:11 23/09/2026 |
| 96 |  Bitfinex |
EGLD/USDT | $4.52 | $36,579.77 | 03:57:15 23/09/2026 |
| 97 |  Tebbit |
EGLD/USDT | $4.45 | $35,079.70 | 04:03:17 23/09/2026 |
| 98 | DigiFinex |
EGLD/USDT | $4.43 | $30,548.29 | 03:57:11 23/09/2026 |
| 99 |  CoinEx |
EGLD/USDT | $4.34 | $24,293.23 | 04:03:15 23/09/2026 |
| 100 | BTSE |
EGLD/USDT | $4.43 | $23,744.42 | 03:57:07 23/09/2026 |
| 101 |  Ulink |
EGLD/USDT | $4.44 | $20,656.05 | 04:06:19 23/09/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.47 | $20,413.44 | 03:57:07 23/09/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.43 | $20,164.55 | 03:57:07 23/09/2026 |
| 104 | WhiteBIT |
EGLD/TRY | $4.42 | $18,314.85 | 03:57:07 23/09/2026 |
| 105 |  PointPay |
EGLD/USDT | $4.41 | $16,647.18 | 04:00:09 23/09/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $4.43 | $16,325.91 | 03:57:07 23/09/2026 |
| 107 |  BVOX |
EGLD/USDT | $4.43 | $15,927.87 | 03:57:07 23/09/2026 |
| 108 |  Koinpark |
EGLD/USDT | $4.42 | $15,793.11 | 04:00:08 23/09/2026 |
| 109 | BYDFi |
EGLD/USDT | $4.45 | $15,376.89 | 04:03:16 23/09/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $4.44 | $14,333.45 | 03:45:24 23/09/2026 |
| 111 | OKX |
EGLD/USDC | $4.44 | $10,421.58 | 03:56:24 23/09/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 113 | Binance |
EGLD/EUR | $4.43 | $7,621.76 | 03:56:42 23/09/2026 |
| 114 | CoinEx |
EGLD/USDT | $3.02 | $6,991.06 | 04:05:53 23/09/2026 |
| 115 |  Variational |
EGLD/USDC | $4.43 | $5,158.77 | 04:09:16 23/09/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $4.44 | $4,502.93 | 04:06:17 23/09/2026 |
| 117 |  CoinDCX |
EGLD/INR | $4.70 | $3,802.47 | 04:03:07 23/09/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $4.47 | $3,739.42 | 03:57:07 23/09/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.91 | $3,735.25 | 04:05:53 23/09/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.47 | $3,640.99 | 04:03:09 23/09/2026 |
| 121 |  Indodax |
EGLD/IDR | $4.49 | $3,639.12 | 04:02:54 23/09/2026 |
| 122 |  Bitlo |
EGLD/TRY | $4.43 | $3,604.84 | 04:00:09 23/09/2026 |
| 123 |  Binance.US |
EGLD/USDT | $4.30 | $2,922.01 | 03:59:53 23/09/2026 |
| 124 |  Binance TH |
EGLD/USDT | $4.43 | $2,903.03 | 03:57:07 23/09/2026 |
| 125 |  WOO X |
EGLD/USDT | $4.42 | $2,720.16 | 04:00:16 23/09/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $4.43 | $2,309.64 | 03:57:08 23/09/2026 |
| 127 | KuCoin |
EGLD/BTC | $4.41 | $2,213.18 | 03:57:23 23/09/2026 |
| 128 | CoinDCX |
EGLD/USDT | $4.42 | $2,038.87 | 04:03:07 23/09/2026 |
| 129 | OKX |
EGLD/EUR | $4.47 | $1,959.52 | 03:56:53 23/09/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.43 | $1,589.91 | 03:57:09 23/09/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.45 | $1,421.18 | 04:03:13 23/09/2026 |
| 132 | TRIV |
EGLD/USDT | $4.44 | $1,421.17 | 04:03:13 23/09/2026 |
| 133 |  Bit2Me |
EGLD/EUR | $4.12 | $299.45 | 04:00:08 23/09/2026 |
| 134 | BITmarkets |
EGLD/IDR | $4.44 | $213.69 | 04:03:10 23/09/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 04:06:15 23/09/2026 |
| 136 |  CEX.IO |
EGLD/USD | $4.44 | $24.85 | 03:54:09 23/09/2026 |
| 137 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 03:59:23 23/09/2026 |
| 138 | HitBTC |
EGLD/BTC | $5.56 | $0 | 03:54:08 23/09/2026 |
| 139 | HitBTC |
EGLD/USDC | $5.04 | $0 | 03:54:08 23/09/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 03:59:53 23/09/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 23/09/2026 |
| 142 |  Korbit |
EGLD/KRW | $3.99 | $0 | 04:00:10 23/09/2026 |
| 143 | Upbit |
EGLD/BTC | $4.25 | $0 | 03:56:54 23/09/2026 |
| 144 | Upbit |
EGLD/USDT | $4.02 | $0 | 03:56:54 23/09/2026 |
| 145 |  ZebPay |
EGLD/INR | $4.69 | $0 | 03:57:07 23/09/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.07 | $0 | 04:03:12 23/09/2026 |
| 147 |  BitMart |
EGLD/USDT | $2.80 | $0 | 04:06:15 23/09/2026 |
| 148 |  WazirX |
EGLD/USDT | $4.20 | $0 | 04:06:11 23/09/2026 |
| 149 | FMFW.io |
EGLD/BTC | $5.56 | $0 | 03:57:08 23/09/2026 |
| 150 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 03:57:08 23/09/2026 |
| 151 |  Giottus |
EGLD/INR | $3.86 | $0 | 03:57:07 23/09/2026 |
| 152 | Giottus |
EGLD/USDT | $4.43 | $0 | 03:57:07 23/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.45 | $0 | 04:03:11 23/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 23/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,797,537 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.