MultiversX EGLD
Xếp hạng #177
23:18:00 14/04/2026
Giá MultiversX (EGLD)
$3.81 2.51%
0.00005048 BTC
101,435 VND
Thấp: $3.71
Cao: $3.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.80 | $51,554,833 | 23:00:16 14/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.81 | $16,893,938 | 22:57:16 14/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.81 | $9,625,680 | 22:54:15 14/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.82 | $3,276,083 | 22:54:16 14/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.82 | $2,811,188 | 22:54:16 14/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.81 | $2,112,401 | 22:57:17 14/04/2026 |
| 7 |  Hotcoin |
EGLD/USDT | $3.81 | $1,839,257 | 22:57:20 14/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.83 | $1,622,678 | 22:57:15 14/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,541 | 22:57:15 14/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.81 | $1,293,821 | 22:57:15 14/04/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,245 | 23:00:16 14/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.81 | $1,202,060 | 22:57:16 14/04/2026 |
| 13 |  NovaEx |
EGLD/USDT | $3.80 | $1,182,932 | 23:00:16 14/04/2026 |
| 14 |  YEX |
EGLD/USDT | $3.80 | $1,167,677 | 23:00:16 14/04/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.82 | $1,080,937 | 22:54:15 14/04/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $3.80 | $1,042,727 | 23:00:15 14/04/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $3.80 | $1,042,184 | 23:00:15 14/04/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.81 | $983,974 | 22:57:15 14/04/2026 |
| 19 |  BVOX |
EGLD/USDT | $3.81 | $953,107 | 22:57:15 14/04/2026 |
| 20 |  HTX |
EGLD/USDT | $3.83 | $840,204 | 22:59:54 14/04/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.70 | $731,821 | 23:00:09 14/04/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.80 | $712,123 | 23:00:18 14/04/2026 |
| 23 |  MEXC |
EGLD/USDT | $3.81 | $618,832 | 22:57:16 14/04/2026 |
| 24 | YEX |
EGLD/USDT | $3.80 | $609,727 | 23:00:12 14/04/2026 |
| 25 | Binance |
EGLD/USDT | $3.82 | $522,948 | 22:56:54 14/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.82 | $516,120 | 22:57:12 14/04/2026 |
| 27 |  Picol |
EGLD/USDT | $3.81 | $456,152 | 23:00:11 14/04/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $3.82 | $449,556 | 22:57:10 14/04/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.81 | $442,670 | 22:57:16 14/04/2026 |
| 30 |  Toobit |
EGLD/USDT | $3.82 | $292,395 | 22:57:08 14/04/2026 |
| 31 |  Websea |
EGLD/USDT | $3.82 | $288,428 | 22:57:13 14/04/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.83 | $282,489 | 22:54:12 14/04/2026 |
| 33 |  SuperEx |
EGLD/USDT | $3.84 | $267,843 | 22:57:08 14/04/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $3.81 | $262,443 | 23:00:16 14/04/2026 |
| 35 |  4E |
EGLD/USDT | $3.81 | $258,504 | 22:54:10 14/04/2026 |
| 36 |  Upbit |
EGLD/KRW | $3.82 | $245,287 | 22:56:23 14/04/2026 |
| 37 | Binance |
EGLD/USDC | $3.82 | $243,587 | 22:56:54 14/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.80 | $240,262 | 23:00:16 14/04/2026 |
| 39 | Toobit |
EGLD/USDT | $3.81 | $238,877 | 22:57:15 14/04/2026 |
| 40 |  Phemex |
EGLD/USDT | $3.81 | $233,112 | 22:57:16 14/04/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $3.81 | $215,962 | 22:57:15 14/04/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.82 | $210,952 | 22:48:12 14/04/2026 |
| 43 |  Ourbit |
EGLD/USDT | $3.82 | $200,066 | 22:57:11 14/04/2026 |
| 44 | MEXC |
EGLD/USDT | $3.81 | $192,152 | 22:45:07 14/04/2026 |
| 45 |  BlockFin |
EGLD/USDT | $3.79 | $183,306 | 23:00:15 14/04/2026 |
| 46 |  BitTap |
EGLD/USDT | $3.80 | $166,862 | 23:00:17 14/04/2026 |
| 47 |  Cofinex |
EGLD/USDT | $3.80 | $163,623 | 23:00:17 14/04/2026 |
| 48 |  XT.COM |
EGLD/USDT | $3.82 | $151,713 | 22:57:10 14/04/2026 |
| 49 | BlockFin |
EGLD/USDT | $3.81 | $146,097 | 22:54:09 14/04/2026 |
| 50 |  KuCoin |
EGLD/USDT | $3.82 | $133,956 | 22:54:18 14/04/2026 |
| 51 | Bybit |
EGLD/USDT | $3.83 | $127,616 | 22:54:08 14/04/2026 |
| 52 | LBank |
EGLD/USDT | $3.82 | $124,693 | 22:57:13 14/04/2026 |
| 53 |  Gate |
EGLD/USDT | $3.82 | $124,655 | 22:54:19 14/04/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.82 | $117,224 | 22:57:12 14/04/2026 |
| 55 |  BYDFi |
EGLD/USDT | $3.80 | $107,206 | 23:00:12 14/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.81 | $103,254 | 22:57:11 14/04/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.81 | $98,106.51 | 22:57:11 14/04/2026 |
| 58 |  BloFin |
EGLD/USDT | $3.80 | $87,789.86 | 22:57:11 14/04/2026 |
| 59 |  Bitunix |
EGLD/USDT | $3.81 | $86,944.43 | 22:54:10 14/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.82 | $85,687.33 | 23:00:09 14/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.82 | $85,687.33 | 23:00:10 14/04/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.82 | $85,649.97 | 23:00:12 14/04/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.82 | $85,648.02 | 23:00:11 14/04/2026 |
| 64 |  Dex-Trade |
EGLD/USDT | $3.82 | $76,992.90 | 22:57:12 14/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.80 | $69,539.12 | 22:36:07 14/04/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.82 | $68,779.22 | 22:56:53 14/04/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.81 | $64,162.19 | 22:57:07 14/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.81 | $62,546.68 | 22:57:08 14/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.80 | $62,245.40 | 23:00:13 14/04/2026 |
| 70 | MEXC |
EGLD/USDC | $3.81 | $55,451.34 | 22:45:07 14/04/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $3.81 | $52,761.95 | 22:57:11 14/04/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $3.83 | $49,312.32 | 22:57:10 14/04/2026 |
| 73 | BTSE |
EGLD/USDT | $3.82 | $49,095.35 | 22:54:07 14/04/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.82 | $44,748.25 | 22:57:13 14/04/2026 |
| 75 |  Bithumb |
EGLD/KRW | $3.83 | $44,370.67 | 22:59:54 14/04/2026 |
| 76 |  GroveX |
EGLD/USDT | $3.82 | $44,035.19 | 23:00:09 14/04/2026 |
| 77 | WhiteBIT |
EGLD/USDC | $3.81 | $41,763.85 | 22:57:10 14/04/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.80 | $38,783.06 | 23:00:14 14/04/2026 |
| 79 |  ZKE |
EGLD/USDT | $3.80 | $37,345.52 | 23:00:13 14/04/2026 |
| 80 | Binance |
EGLD/TRY | $3.81 | $35,643.44 | 22:56:54 14/04/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $3.83 | $35,205.92 | 22:56:29 14/04/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.82 | $35,060.21 | 23:00:08 14/04/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $3.82 | $35,020.88 | 23:00:14 14/04/2026 |
| 84 |  OKX |
EGLD/USDT | $3.83 | $35,014.39 | 22:56:54 14/04/2026 |
| 85 |  Binance TR |
EGLD/TRY | $3.81 | $32,652.62 | 22:57:08 14/04/2026 |
| 86 | Binance |
EGLD/ETH | $3.82 | $31,808.04 | 22:56:54 14/04/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $3.81 | $30,631.57 | 22:57:11 14/04/2026 |
| 88 |  KCEX |
EGLD/USDT | $3.82 | $30,190.58 | 22:57:10 14/04/2026 |
| 89 | Gate |
EGLD/USDT | $3.82 | $28,569.05 | 22:56:54 14/04/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.80 | $27,564.92 | 23:00:16 14/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.81 | $25,937.57 | 22:54:13 14/04/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.80 | $24,349.66 | 23:00:16 14/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.81 | $19,706.99 | 22:59:53 14/04/2026 |
| 94 |  Kraken |
EGLD/USD | $3.82 | $17,541.34 | 22:59:56 14/04/2026 |
| 95 |  Tebbit |
EGLD/USDT | $3.80 | $16,368.63 | 23:00:16 14/04/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $3.85 | $15,894.70 | 22:54:11 14/04/2026 |
| 97 | Binance |
EGLD/BTC | $3.82 | $14,959.05 | 22:56:42 14/04/2026 |
| 98 | Pionex |
EGLD/USDT | $3.81 | $13,776.01 | 22:57:16 14/04/2026 |
| 99 | BloFin |
EGLD/USDT | $3.80 | $13,754.40 | 22:57:16 14/04/2026 |
| 100 | Binance |
EGLD/EUR | $3.81 | $12,157.71 | 22:56:42 14/04/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $3.81 | $11,960.17 | 22:57:10 14/04/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.75 | $11,528.26 | 23:00:13 14/04/2026 |
| 103 | HitBTC |
EGLD/BTC | $3.80 | $11,130.24 | 23:00:12 14/04/2026 |
| 104 | FMFW.io |
EGLD/BTC | $3.80 | $11,129.99 | 23:00:11 14/04/2026 |
| 105 |  NexDAX |
EGLD/USDT | $3.79 | $10,159.29 | 22:57:10 14/04/2026 |
| 106 |  Bitget |
EGLD/USDT | $3.80 | $10,156.25 | 22:54:08 14/04/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $3.80 | $10,104.15 | 22:57:12 14/04/2026 |
| 108 |  PointPay |
EGLD/USDT | $3.83 | $9,554.05 | 22:54:08 14/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $3.81 | $9,514.97 | 22:51:10 14/04/2026 |
| 110 |  XXKK |
EGLD/USDT | $3.82 | $8,698.17 | 22:54:07 14/04/2026 |
| 111 | DigiFinex |
EGLD/USDT | $3.82 | $7,611.16 | 22:54:08 14/04/2026 |
| 112 |  SunX |
EGLD/USDT | $3.80 | $7,234.35 | 23:00:17 14/04/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.82 | $6,729.22 | 22:57:07 14/04/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.80 | $5,198.59 | 23:00:20 14/04/2026 |
| 115 |  Koinpark |
EGLD/USDT | $3.81 | $5,111.52 | 22:54:09 14/04/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $3.78 | $5,049.74 | 22:57:26 14/04/2026 |
| 117 |  XBO.com |
EGLD/USDT | $3.82 | $4,600.95 | 23:00:11 14/04/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.82 | $3,400.74 | 22:59:53 14/04/2026 |
| 119 | Kraken |
EGLD/EUR | $3.81 | $3,054.24 | 22:59:25 14/04/2026 |
| 120 |  ASTX |
EGLD/USDT | $3.80 | $2,759.83 | 23:00:16 14/04/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $3.81 | $2,555.92 | 22:57:13 14/04/2026 |
| 122 |  ChangeNOW |
EGLD/BTC | $3.85 | $2,339.69 | 23:00:11 14/04/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.82 | $2,039.59 | 22:57:08 14/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.80 | $2,025.15 | 23:00:15 14/04/2026 |
| 125 |  Coinbase International Exchange |
EGLD/USDC | $3.66 | $1,418.68 | 23:00:16 14/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $3.88 | $1,371.05 | 22:57:12 14/04/2026 |
| 127 | Upbit |
EGLD/BTC | $4.00 | $779.27 | 22:56:54 14/04/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.81 | $543.00 | 22:54:10 14/04/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.81 | $445.39 | 23:00:15 14/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.83 | $387.11 | 23:00:18 14/04/2026 |
| 131 | TRIV |
EGLD/USDT | $3.82 | $386.31 | 23:00:18 14/04/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $3.82 | $314.29 | 22:57:08 14/04/2026 |
| 133 |  CoinDCX |
EGLD/INR | $3.92 | $253.77 | 22:54:11 14/04/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.97 | $128.13 | 22:59:24 14/04/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.82 | $114.29 | 22:54:11 14/04/2026 |
| 136 | KuCoin |
EGLD/BTC | $3.86 | $109.41 | 22:56:53 14/04/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.87 | $56.38 | 22:59:53 14/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.83 | $28.13 | 22:57:11 14/04/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.01 | $24.46 | 23:00:08 14/04/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.86 | $15.12 | 23:00:12 14/04/2026 |
| 141 | OKX |
EGLD/EUR | $3.82 | $11.08 | 22:56:54 14/04/2026 |
| 142 | OKX |
EGLD/USD | $3.86 | $10.35 | 22:56:54 14/04/2026 |
| 143 | OKX |
EGLD/USDC | $3.81 | $7.46 | 22:56:24 14/04/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.81 | $1.15 | 22:57:15 14/04/2026 |
| 145 | Upbit |
EGLD/USDT | $4.82 | $0.5370 | 22:56:23 14/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.36 | $0 | 22:54:23 14/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $3.77 | $0 | 23:00:12 14/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 22:59:53 14/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 14/04/2026 |
| 150 |  Korbit |
EGLD/KRW | $3.77 | $0 | 22:57:19 14/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.89 | $0 | 22:54:08 14/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.69 | $0 | 22:57:09 14/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.62 | $0 | 22:57:11 14/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.82 | $0 | 22:57:11 14/04/2026 |
| 155 |  Binance TH |
EGLD/USDT | $3.82 | $0 | 22:57:13 14/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.81 | $0 | 23:00:11 14/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 14/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,554,833 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.