MultiversX EGLD
Xếp hạng #170
05:53:00 29/03/2026
Giá MultiversX (EGLD)
$3.83 0.09%
0.00005750 BTC
107,766 VND
Thấp: $3.77
Cao: $3.88
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.82 | $30,181,060 | 05:00:15 29/03/2026 |
| 2 |  LBank |
EGLD/USDT | $3.82 | $16,494,317 | 04:57:16 29/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.82 | $9,624,366 | 04:54:15 29/03/2026 |
| 4 |  Binance |
EGLD/USDT | $3.82 | $2,105,049 | 04:54:16 29/03/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.82 | $1,984,693 | 04:54:16 29/03/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.82 | $1,599,840 | 04:57:17 29/03/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.83 | $1,534,361 | 04:54:15 29/03/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,882 | 04:57:15 29/03/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,061 | 05:00:17 29/03/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.82 | $1,210,883 | 04:54:15 29/03/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.82 | $1,109,482 | 05:00:16 29/03/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.82 | $1,098,398 | 04:57:15 29/03/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $3.82 | $1,098,365 | 04:57:15 29/03/2026 |
| 14 |  YEX |
EGLD/USDT | $3.82 | $1,060,303 | 05:00:16 29/03/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.82 | $1,055,915 | 05:00:15 29/03/2026 |
| 16 |  NovaEx |
EGLD/USDT | $3.82 | $969,569 | 05:00:16 29/03/2026 |
| 17 |  KCEX |
EGLD/USDT | $3.82 | $916,615 | 04:57:15 29/03/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.68 | $731,128 | 05:00:12 29/03/2026 |
| 19 |  BVOX |
EGLD/USDT | $3.82 | $725,974 | 04:57:15 29/03/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.82 | $671,315 | 05:00:18 29/03/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.82 | $666,196 | 04:57:15 29/03/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.82 | $625,800 | 04:57:16 29/03/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.82 | $606,954 | 04:57:17 29/03/2026 |
| 24 |  Zoomex |
EGLD/USDT | $3.82 | $598,679 | 04:57:15 29/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.82 | $438,514 | 04:57:17 29/03/2026 |
| 26 |  Gate |
EGLD/USDT | $3.82 | $286,361 | 04:54:24 29/03/2026 |
| 27 | AscendEX |
EGLD/USDT | $3.81 | $275,473 | 04:54:11 29/03/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $3.82 | $258,251 | 04:54:11 29/03/2026 |
| 29 |  HTX |
EGLD/USDT | $3.82 | $254,057 | 04:59:55 29/03/2026 |
| 30 | Binance |
EGLD/USDT | $3.83 | $218,620 | 04:56:42 29/03/2026 |
| 31 |  Pionex |
EGLD/USDT | $3.82 | $207,167 | 04:57:08 29/03/2026 |
| 32 | Bybit |
EGLD/USDT | $3.83 | $198,459 | 04:54:12 29/03/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.82 | $193,442 | 05:00:16 29/03/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.84 | $190,020 | 04:51:07 29/03/2026 |
| 35 | YEX |
EGLD/USDT | $3.82 | $184,848 | 05:00:11 29/03/2026 |
| 36 |  Picol |
EGLD/USDT | $3.82 | $182,713 | 05:00:11 29/03/2026 |
| 37 |  Phemex |
EGLD/USDT | $3.82 | $164,810 | 04:57:16 29/03/2026 |
| 38 |  Cofinex |
EGLD/USDT | $3.82 | $149,563 | 05:00:15 29/03/2026 |
| 39 | Binance |
EGLD/USDC | $3.84 | $148,487 | 04:56:42 29/03/2026 |
| 40 | Toobit |
EGLD/USDT | $3.83 | $146,675 | 04:57:11 29/03/2026 |
| 41 |  Upbit |
EGLD/KRW | $3.85 | $146,631 | 04:56:54 29/03/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.85 | $138,390 | 05:00:11 29/03/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.82 | $135,612 | 05:00:16 29/03/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.82 | $133,241 | 05:00:16 29/03/2026 |
| 45 | MEXC |
EGLD/USDT | $3.84 | $129,035 | 04:45:09 29/03/2026 |
| 46 |  Websea |
EGLD/USDT | $3.82 | $122,433 | 04:57:10 29/03/2026 |
| 47 |  4E |
EGLD/USDT | $3.82 | $108,055 | 05:00:11 29/03/2026 |
| 48 |  XXKK |
EGLD/USDT | $3.82 | $101,608 | 05:00:12 29/03/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $3.82 | $98,179.63 | 04:57:11 29/03/2026 |
| 50 | Biconomy.com |
EGLD/USDC | $3.82 | $96,384.17 | 04:54:10 29/03/2026 |
| 51 |  Ourbit |
EGLD/USDT | $3.84 | $93,812.15 | 04:51:12 29/03/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $3.84 | $92,565.14 | 04:57:16 29/03/2026 |
| 53 |  WEEX |
EGLD/USDT | $3.82 | $92,296.33 | 04:57:12 29/03/2026 |
| 54 |  BlockFin |
EGLD/USDT | $3.81 | $86,473.90 | 05:00:15 29/03/2026 |
| 55 |  Bitunix |
EGLD/USDT | $3.82 | $72,244.37 | 04:57:07 29/03/2026 |
| 56 |  XT.COM |
EGLD/USDT | $3.82 | $63,302.04 | 04:57:10 29/03/2026 |
| 57 | BlockFin |
EGLD/USDT | $3.84 | $61,210.78 | 05:00:08 29/03/2026 |
| 58 |  KuCoin |
EGLD/USDT | $3.84 | $58,259.33 | 04:55:53 29/03/2026 |
| 59 | MEXC |
EGLD/USDC | $3.84 | $57,040.39 | 04:45:09 29/03/2026 |
| 60 |  HitBTC |
EGLD/USDT | $3.83 | $56,894.65 | 04:54:07 29/03/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $3.83 | $56,531.40 | 04:57:08 29/03/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.82 | $54,863.07 | 05:00:13 29/03/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $3.82 | $54,862.33 | 05:00:14 29/03/2026 |
| 64 |  BingX |
EGLD/USDT | $3.82 | $53,159.28 | 04:57:07 29/03/2026 |
| 65 | LBank |
EGLD/USDT | $3.83 | $52,494.32 | 04:57:13 29/03/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.82 | $52,051.53 | 04:57:13 29/03/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.82 | $51,946.56 | 05:00:14 29/03/2026 |
| 68 |  Tapbit |
EGLD/USDT | $3.82 | $48,395.73 | 04:57:10 29/03/2026 |
| 69 |  BYDFi |
EGLD/USDT | $3.82 | $47,159.78 | 04:57:11 29/03/2026 |
| 70 |  GroveX |
EGLD/USDT | $3.82 | $46,063.74 | 05:00:10 29/03/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $3.83 | $42,809.82 | 04:57:16 29/03/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.84 | $42,634.40 | 04:54:18 29/03/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $3.85 | $41,986.06 | 04:57:00 29/03/2026 |
| 74 | BTSE |
EGLD/USDT | $3.83 | $38,736.90 | 04:57:10 29/03/2026 |
| 75 |  BloFin |
EGLD/USDT | $3.84 | $36,770.60 | 04:57:08 29/03/2026 |
| 76 |  ZKE |
EGLD/USDT | $3.82 | $31,169.09 | 05:00:13 29/03/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $3.82 | $29,758.71 | 04:54:07 29/03/2026 |
| 78 |  OKX |
EGLD/USDT | $3.83 | $29,376.75 | 04:56:53 29/03/2026 |
| 79 |  Gems Trade |
EGLD/USDT | $3.84 | $29,349.01 | 04:48:12 29/03/2026 |
| 80 | Pionex |
EGLD/USDT | $3.82 | $29,056.07 | 04:57:16 29/03/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $3.83 | $28,970.09 | 04:57:14 29/03/2026 |
| 82 |  Ekbit |
EGLD/USDT | $3.82 | $27,618.49 | 05:00:16 29/03/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $3.83 | $26,772.71 | 04:54:11 29/03/2026 |
| 84 | Bitcastle |
EGLD/USDT | $3.82 | $25,665.66 | 05:00:12 29/03/2026 |
| 85 | KCEX |
EGLD/USDT | $3.83 | $24,598.07 | 04:57:10 29/03/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $3.82 | $22,835.84 | 04:57:14 29/03/2026 |
| 87 |  LeveX |
EGLD/USDT | $3.82 | $22,660.86 | 05:00:15 29/03/2026 |
| 88 | Gate |
EGLD/USDT | $3.83 | $22,250.52 | 04:56:54 29/03/2026 |
| 89 |  CoinEx |
EGLD/USDT | $3.83 | $19,240.17 | 04:59:54 29/03/2026 |
| 90 | WhiteBIT |
EGLD/EUR | $3.88 | $16,981.30 | 04:54:11 29/03/2026 |
| 91 |  Tebbit |
EGLD/USDT | $3.82 | $16,209.88 | 05:00:16 29/03/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.85 | $15,922.26 | 04:59:54 29/03/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $3.86 | $13,295.10 | 04:57:13 29/03/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $3.82 | $12,942.87 | 04:54:11 29/03/2026 |
| 95 |  ICRYPEX |
EGLD/USDT | $3.76 | $11,072.36 | 05:00:12 29/03/2026 |
| 96 |  SunX |
EGLD/USDT | $3.82 | $10,994.03 | 05:00:17 29/03/2026 |
| 97 |  NexDAX |
EGLD/USDT | $3.84 | $10,430.58 | 05:00:14 29/03/2026 |
| 98 |  Bitget |
EGLD/USDT | $3.86 | $9,733.36 | 04:54:10 29/03/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.84 | $9,662.11 | 04:57:10 29/03/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.83 | $9,086.82 | 04:57:10 29/03/2026 |
| 101 | BloFin |
EGLD/USDT | $3.83 | $8,787.39 | 04:57:16 29/03/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $3.85 | $7,116.15 | 04:57:11 29/03/2026 |
| 103 |  Ulink |
EGLD/USDT | $3.82 | $7,072.93 | 05:00:19 29/03/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $3.82 | $6,672.50 | 04:57:07 29/03/2026 |
| 105 |  Kraken |
EGLD/USD | $3.84 | $6,164.47 | 04:59:26 29/03/2026 |
| 106 | Binance |
EGLD/ETH | $3.83 | $6,092.42 | 04:56:42 29/03/2026 |
| 107 | Binance |
EGLD/EUR | $3.87 | $5,633.81 | 04:56:54 29/03/2026 |
| 108 |  XBO.com |
EGLD/USDT | $3.82 | $4,597.27 | 05:00:10 29/03/2026 |
| 109 |  Bitop |
EGLD/USDT | $3.83 | $3,991.10 | 05:00:12 29/03/2026 |
| 110 | Binance |
EGLD/BTC | $3.85 | $3,945.01 | 04:56:42 29/03/2026 |
| 111 | DigiFinex |
EGLD/USDT | $3.83 | $3,907.84 | 04:54:09 29/03/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $3.87 | $3,844.29 | 05:00:10 29/03/2026 |
| 113 | CoinEx |
EGLD/USDC | $3.86 | $3,305.38 | 04:59:23 29/03/2026 |
| 114 | Kraken |
EGLD/EUR | $3.85 | $3,242.88 | 04:59:55 29/03/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $3.86 | $3,206.10 | 04:57:10 29/03/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $3.84 | $3,139.14 | 04:57:10 29/03/2026 |
| 117 |  ASTX |
EGLD/USDT | $3.82 | $2,766.27 | 05:00:16 29/03/2026 |
| 118 | Binance |
EGLD/TRY | $3.86 | $2,664.32 | 04:56:42 29/03/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $3.88 | $2,366.75 | 04:51:20 29/03/2026 |
| 120 |  Hibt |
EGLD/USDT | $3.82 | $2,182.71 | 04:57:12 29/03/2026 |
| 121 |  Koinpark |
EGLD/USDT | $3.83 | $2,138.50 | 05:00:10 29/03/2026 |
| 122 |  Binance TR |
EGLD/TRY | $3.86 | $2,043.73 | 04:57:13 29/03/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.00 | $1,577.04 | 04:57:11 29/03/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.83 | $1,544.19 | 05:00:12 29/03/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.82 | $1,515.38 | 05:00:13 29/03/2026 |
| 126 | KuCoin |
EGLD/BTC | $3.83 | $1,039.76 | 04:55:53 29/03/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $3.82 | $1,001.36 | 05:00:16 29/03/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.84 | $605.46 | 04:57:11 29/03/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.84 | $544.87 | 05:00:15 29/03/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.84 | $357.52 | 05:00:13 29/03/2026 |
| 131 | TRIV |
EGLD/USDT | $3.83 | $356.75 | 05:00:13 29/03/2026 |
| 132 |  Indodax |
EGLD/IDR | $4.10 | $264.92 | 04:59:24 29/03/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $3.58 | $194.43 | 05:00:15 29/03/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.76 | $118.96 | 04:59:53 29/03/2026 |
| 135 |  Giottus |
EGLD/USDT | $29.96 | $59.92 | 04:54:10 29/03/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $3.82 | $40.87 | 04:57:12 29/03/2026 |
| 137 | OKX |
EGLD/USD | $3.84 | $38.73 | 04:56:53 29/03/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.83 | $38.21 | 04:54:10 29/03/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.83 | $34.45 | 04:54:07 29/03/2026 |
| 140 |  ONUS Pro |
EGLD/VNDC | $3.76 | $28.25 | 20:12:15 28/03/2026 |
| 141 |  Binance TH |
EGLD/USDT | $3.82 | $24.04 | 04:57:07 29/03/2026 |
| 142 | OKX |
EGLD/EUR | $3.86 | $20.70 | 04:56:53 29/03/2026 |
| 143 | OKX |
EGLD/USDC | $3.82 | $16.33 | 04:56:24 29/03/2026 |
| 144 |  WazirX |
EGLD/USDT | $3.77 | $10.05 | 05:00:08 29/03/2026 |
| 145 | Giottus |
EGLD/INR | $4.54 | $4.54 | 04:54:10 29/03/2026 |
| 146 | Upbit |
EGLD/USDT | $5.27 | $0.4815 | 04:56:54 29/03/2026 |
| 147 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 04:59:53 29/03/2026 |
| 148 | HitBTC |
EGLD/BTC | $3.75 | $0 | 04:54:07 29/03/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 04:59:53 29/03/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 29/03/2026 |
| 151 |  Korbit |
EGLD/KRW | $3.88 | $0 | 04:54:11 29/03/2026 |
| 152 | Upbit |
EGLD/BTC | $3.43 | $0 | 04:56:54 29/03/2026 |
| 153 |  ZebPay |
EGLD/INR | $3.98 | $0 | 04:54:12 29/03/2026 |
| 154 |  Bitbns |
EGLD/INR | $12.66 | $0 | 04:54:09 29/03/2026 |
| 155 |  NovaDAX |
EGLD/BRL | $4.45 | $0 | 04:57:09 29/03/2026 |
| 156 | FMFW.io |
EGLD/BTC | $3.75 | $0 | 04:57:08 29/03/2026 |
| 157 |  WOO X |
EGLD/USDT | $3.82 | $0 | 04:57:15 29/03/2026 |
| 158 | ONUS Pro |
EGLD/VNDC | $3.83 | $0 | 05:00:16 29/03/2026 |
| 159 |  Gate US |
EGLD/USDT | $3.83 | $0 | 05:00:09 29/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,181,060 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.