MultiversX EGLD
Xếp hạng #183
13:54:00 28/10/2026
Giá MultiversX (EGLD)
$3.39 4.4%
0.00004192 BTC
87,863 VND
Thấp: $3.21
Cao: $3.42
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.37 | $52,278,745 | 13:00:15 28/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.37 | $2,563,675 | 12:54:17 28/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.37 | $2,507,660 | 12:51:16 28/10/2026 |
| 4 |  BingX |
EGLD/USDT | $3.37 | $2,388,942 | 12:57:17 28/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.37 | $2,049,589 | 12:57:18 28/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.37 | $1,793,056 | 12:45:15 28/10/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,835 | 12:57:15 28/10/2026 |
| 8 |  Upbit |
EGLD/KRW | $3.74 | $1,466,796 | 12:56:53 28/10/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.36 | $1,268,752 | 12:54:16 28/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,186 | 13:00:16 28/10/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $3.37 | $882,405 | 12:57:15 28/10/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.37 | $562,656 | 13:00:16 28/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.37 | $521,863 | 12:57:15 28/10/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.36 | $513,628 | 13:00:18 28/10/2026 |
| 15 |  BlockFin |
EGLD/USDT | $3.37 | $470,444 | 13:00:22 28/10/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.37 | $430,930 | 13:00:15 28/10/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.37 | $397,281 | 12:54:16 28/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.36 | $379,946 | 12:57:16 28/10/2026 |
| 19 |  XT.COM |
EGLD/USDT | $3.37 | $325,090 | 12:57:44 28/10/2026 |
| 20 |  KCEX |
EGLD/USDT | $3.37 | $314,934 | 12:57:15 28/10/2026 |
| 21 |  Bitget |
EGLD/USDT | $3.37 | $271,657 | 12:54:15 28/10/2026 |
| 22 |  Cofinex |
EGLD/USDT | $3.37 | $271,588 | 13:00:17 28/10/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.37 | $228,062 | 12:57:17 28/10/2026 |
| 24 |  MGBX |
EGLD/USDT | $3.37 | $216,702 | 12:57:16 28/10/2026 |
| 25 |  ASTX |
EGLD/USDT | $3.37 | $216,024 | 13:00:16 28/10/2026 |
| 26 |  Bitbase |
EGLD/USDT | $3.37 | $214,068 | 12:51:21 28/10/2026 |
| 27 |  GroveX |
EGLD/USDT | $3.37 | $193,110 | 13:00:08 28/10/2026 |
| 28 | Bitbase |
EGLD/USDT | $3.37 | $190,438 | 12:48:08 28/10/2026 |
| 29 |  Gate |
EGLD/USDT | $3.37 | $183,851 | 12:54:20 28/10/2026 |
| 30 |  YUBIT |
EGLD/USDT | $3.37 | $181,191 | 12:57:15 28/10/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $3.37 | $171,592 | 13:00:16 28/10/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.37 | $169,849 | 12:57:17 28/10/2026 |
| 33 |  B2Z Exchange |
EGLD/USD | $3.37 | $167,990 | 13:00:15 28/10/2026 |
| 34 |  BTSE |
EGLD/USDT | $3.37 | $167,875 | 12:54:15 28/10/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $3.36 | $167,833 | 12:57:15 28/10/2026 |
| 36 | Binance |
EGLD/USDT | $3.37 | $166,921 | 12:56:42 28/10/2026 |
| 37 |  Pionex |
EGLD/USDT | $3.37 | $164,076 | 12:57:12 28/10/2026 |
| 38 |  TRAIEX |
EGLD/USDT | $3.37 | $161,310 | 13:00:15 28/10/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.37 | $161,067 | 13:00:17 28/10/2026 |
| 40 | BlockFin |
EGLD/USDT | $3.37 | $155,896 | 12:57:11 28/10/2026 |
| 41 |  Picol |
EGLD/USDT | $3.37 | $144,532 | 13:00:11 28/10/2026 |
| 42 |  KuCoin |
EGLD/USDT | $3.36 | $144,179 | 12:54:19 28/10/2026 |
| 43 |  BitradeX |
EGLD/USDT | $3.38 | $139,994 | 13:00:07 28/10/2026 |
| 44 | WhiteBIT |
EGLD/USDT | $3.37 | $139,290 | 12:57:11 28/10/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $3.37 | $123,078 | 12:57:16 28/10/2026 |
| 46 |  BloFin |
EGLD/USDT | $3.37 | $96,140.92 | 12:57:11 28/10/2026 |
| 47 |  Variational |
EGLD/USDC | $3.36 | $95,446.33 | 13:00:17 28/10/2026 |
| 48 |  Bithumb |
EGLD/KRW | $4.09 | $84,057.52 | 12:59:53 28/10/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $3.37 | $83,137.69 | 12:45:11 28/10/2026 |
| 50 |  4E |
EGLD/USDT | $3.37 | $82,593.97 | 12:57:12 28/10/2026 |
| 51 |  XXKK |
EGLD/USDT | $3.37 | $77,736.72 | 12:54:11 28/10/2026 |
| 52 | MEXC |
EGLD/USDT | $3.38 | $77,371.66 | 12:51:07 28/10/2026 |
| 53 |  LBank |
EGLD/USDT | $3.37 | $76,215.18 | 12:57:09 28/10/2026 |
| 54 | Toobit |
EGLD/USDT | $3.37 | $76,058.66 | 12:57:10 28/10/2026 |
| 55 |  Bitunix |
EGLD/USDT | $3.37 | $75,745.08 | 12:57:10 28/10/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.37 | $74,599.15 | 13:00:09 28/10/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.38 | $68,180.46 | 12:45:11 28/10/2026 |
| 58 | Pionex |
EGLD/USDT | $3.37 | $55,750.17 | 12:57:15 28/10/2026 |
| 59 | MEXC |
EGLD/USDC | $3.37 | $54,531.21 | 12:51:07 28/10/2026 |
| 60 | Binance |
EGLD/TRY | $3.37 | $52,442.95 | 12:56:42 28/10/2026 |
| 61 |  Tebbit |
EGLD/USDT | $3.37 | $47,282.89 | 13:00:17 28/10/2026 |
| 62 |  Binance TR |
EGLD/TRY | $3.37 | $45,508.06 | 12:57:13 28/10/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $3.38 | $42,345.03 | 12:56:29 28/10/2026 |
| 64 |  CoinUp.io |
EGLD/USDT | $3.37 | $42,029.80 | 12:57:10 28/10/2026 |
| 65 | BingX |
EGLD/USDT | $3.37 | $41,905.06 | 12:57:08 28/10/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.36 | $41,746.82 | 12:57:09 28/10/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.37 | $40,945.08 | 13:00:09 28/10/2026 |
| 68 | Bybit |
EGLD/USDT | $3.37 | $40,104.54 | 12:54:08 28/10/2026 |
| 69 | XT.COM |
EGLD/USDT | $3.36 | $39,605.25 | 12:57:09 28/10/2026 |
| 70 |  NexDAX |
EGLD/USDT | $3.37 | $39,457.40 | 13:00:09 28/10/2026 |
| 71 |  Ourbit |
EGLD/USDT | $3.37 | $39,130.97 | 12:57:08 28/10/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.36 | $37,787.64 | 12:56:23 28/10/2026 |
| 73 |  BYDFi |
EGLD/USDT | $3.39 | $35,671.93 | 12:57:10 28/10/2026 |
| 74 | Binance |
EGLD/USDC | $3.37 | $33,200.64 | 12:56:42 28/10/2026 |
| 75 |  SunX |
EGLD/USDT | $3.37 | $32,343.02 | 13:01:18 28/10/2026 |
| 76 |  Bitvavo |
EGLD/EUR | $3.40 | $28,878.33 | 12:57:08 28/10/2026 |
| 77 | BloFin |
EGLD/USDT | $3.37 | $26,647.03 | 12:57:17 28/10/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.37 | $24,895.41 | 13:00:11 28/10/2026 |
| 79 |  ZKE |
EGLD/USDT | $3.37 | $24,648.36 | 13:00:11 28/10/2026 |
| 80 |  LeveX |
EGLD/USDT | $3.37 | $24,598.63 | 13:00:15 28/10/2026 |
| 81 |  Kraken |
EGLD/USD | $3.41 | $23,088.06 | 12:59:56 28/10/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $3.37 | $17,720.78 | 12:57:11 28/10/2026 |
| 83 |  Revolut (UK) |
EGLD/USD | $3.38 | $14,565.21 | 13:00:08 28/10/2026 |
| 84 |  Bitfinex |
EGLD/USDT | $3.36 | $14,183.98 | 12:57:15 28/10/2026 |
| 85 | EasiCoin |
EGLD/USDT | $3.37 | $13,993.89 | 13:00:07 28/10/2026 |
| 86 |  Crypto.com Exchange |
EGLD/USD | $3.37 | $13,713.88 | 12:57:08 28/10/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $3.39 | $13,650.92 | 13:00:14 28/10/2026 |
| 88 |  OKX |
EGLD/USDT | $3.39 | $13,574.52 | 12:56:53 28/10/2026 |
| 89 | Kraken |
EGLD/EUR | $3.39 | $9,264.33 | 12:59:26 28/10/2026 |
| 90 |  Bit2Me |
EGLD/EUR | $3.39 | $8,775.49 | 12:57:07 28/10/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.36 | $8,288.89 | 12:57:09 28/10/2026 |
| 92 |  Deepcoin |
EGLD/USDT | $3.37 | $7,625.56 | 12:57:11 28/10/2026 |
| 93 |  BVOX |
EGLD/USDT | $3.37 | $7,457.48 | 12:54:09 28/10/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $3.36 | $7,047.76 | 12:57:11 28/10/2026 |
| 95 |  HTX |
EGLD/USDT | $3.37 | $5,952.45 | 12:56:54 28/10/2026 |
| 96 |  CRMClick |
EGLD/USDT | $3.37 | $5,952.41 | 12:57:07 28/10/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.37 | $5,586.22 | 13:00:20 28/10/2026 |
| 98 | Gate |
EGLD/USDT | $3.38 | $4,160.93 | 12:56:54 28/10/2026 |
| 99 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 100 | BYDFi |
EGLD/USDT | $3.37 | $3,690.21 | 12:57:15 28/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.39 | $3,157.53 | 12:57:07 28/10/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.37 | $2,999.25 | 12:45:11 28/10/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $3.37 | $2,400.18 | 12:57:08 28/10/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $3.40 | $2,398.47 | 12:57:11 28/10/2026 |
| 105 | BTSE |
EGLD/USDT | $3.38 | $2,085.22 | 12:54:08 28/10/2026 |
| 106 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 107 | OKX |
EGLD/USDC | $3.40 | $1,868.98 | 12:56:24 28/10/2026 |
| 108 |  PrimeXBT |
EGLD/USDT | $3.37 | $1,862.53 | 13:00:16 28/10/2026 |
| 109 | Binance |
EGLD/EUR | $3.38 | $1,803.15 | 12:56:42 28/10/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $3.37 | $1,475.06 | 12:57:12 28/10/2026 |
| 111 |  Bitlo |
EGLD/TRY | $3.37 | $1,200.21 | 12:57:09 28/10/2026 |
| 112 |  Binance.US |
EGLD/USDT | $3.13 | $1,064.69 | 12:59:53 28/10/2026 |
| 113 | OKX |
EGLD/EUR | $3.43 | $990.77 | 12:56:24 28/10/2026 |
| 114 | KuCoin |
EGLD/BTC | $3.35 | $672.98 | 12:56:53 28/10/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.43 | $359.87 | 13:00:10 28/10/2026 |
| 116 |  CoinDCX |
EGLD/INR | $3.49 | $305.87 | 13:00:09 28/10/2026 |
| 117 |  Binance TH |
EGLD/USDT | $3.37 | $263.95 | 12:57:10 28/10/2026 |
| 118 |  TRIV |
EGLD/IDR | $3.38 | $245.01 | 13:00:11 28/10/2026 |
| 119 | CoinDCX |
EGLD/USDT | $3.37 | $135.12 | 13:00:09 28/10/2026 |
| 120 |  Indodax |
EGLD/IDR | $3.71 | $41.57 | 12:59:55 28/10/2026 |
| 121 | BITmarkets |
EGLD/IDR | $3.38 | $28.31 | 12:57:09 28/10/2026 |
| 122 |  CEX.IO |
EGLD/USD | $3.38 | $14.22 | 12:48:12 28/10/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.33 | $0.2000 | 10:57:25 28/10/2026 |
| 124 |  Poloniex |
EGLD/USDT | $0.6990 | $0 | 12:59:23 28/10/2026 |
| 125 |  HitBTC |
EGLD/BTC | $5.21 | $0 | 12:57:07 28/10/2026 |
| 126 | HitBTC |
EGLD/USDC | $5.04 | $0 | 12:57:07 28/10/2026 |
| 127 | HitBTC |
EGLD/USDT | $3.28 | $0 | 12:57:07 28/10/2026 |
| 128 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 129 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 130 |  Digital X |
EGLD/KRW | $3.74 | $0 | 12:57:10 28/10/2026 |
| 131 | Upbit |
EGLD/BTC | $3.83 | $0 | 12:56:53 28/10/2026 |
| 132 | Upbit |
EGLD/USDT | $2.93 | $0 | 12:56:53 28/10/2026 |
| 133 |  ZebPay |
EGLD/INR | $3.65 | $0 | 13:00:08 28/10/2026 |
| 134 |  Bitbns |
EGLD/INR | $6.09 | $0 | 12:57:07 28/10/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.17 | $0 | 13:00:09 28/10/2026 |
| 136 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 13:00:09 28/10/2026 |
| 137 |  FMFW.io |
EGLD/BTC | $5.22 | $0 | 12:57:10 28/10/2026 |
| 138 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 12:57:10 28/10/2026 |
| 139 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 12:57:10 28/10/2026 |
| 140 |  Giottus |
EGLD/INR | $3.88 | $0 | 12:57:09 28/10/2026 |
| 141 | Giottus |
EGLD/USDT | $3.36 | $0 | 12:57:09 28/10/2026 |
| 142 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 13:00:08 28/10/2026 |
| 143 |  WOO X |
EGLD/USDT | $3.37 | $0 | 12:57:15 28/10/2026 |
| 144 |  Gate US |
EGLD/USDT | $3.37 | $0 | 13:00:07 28/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,278,745 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.