MultiversX EGLD
Xếp hạng #161
12:38:00 07/09/2026
Giá MultiversX (EGLD)
$4.46 -4.26%
0.00005589 BTC
114,907 VND
Thấp: $4.40
Cao: $4.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.45 | $89,522,225 | 12:00:15 07/09/2026 |
| 2 |  BVOX |
EGLD/USDT | $4.77 | $7,735,961 | 16:30:15 05/09/2026 |
| 3 |  Binance |
EGLD/USDT | $4.44 | $7,190,122 | 11:54:17 07/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.45 | $5,916,730 | 11:51:15 07/09/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.45 | $5,606,307 | 11:57:18 07/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.45 | $4,788,221 | 11:57:16 07/09/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.45 | $4,130,542 | 11:57:15 07/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.44 | $3,250,456 | 11:54:16 07/09/2026 |
| 9 |  BingX |
EGLD/USDT | $4.45 | $2,522,584 | 11:57:17 07/09/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.45 | $1,889,788 | 11:57:18 07/09/2026 |
| 11 |  Ourbit |
EGLD/USDT | $4.45 | $1,679,511 | 11:57:17 07/09/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,897 | 12:00:15 07/09/2026 |
| 13 |  MEXC |
EGLD/USDT | $4.45 | $1,350,817 | 11:57:16 07/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.45 | $1,271,947 | 12:00:16 07/09/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,793 | 12:00:17 07/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.45 | $1,159,644 | 12:00:16 07/09/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.44 | $1,054,278 | 11:48:15 07/09/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.45 | $1,017,710 | 12:00:15 07/09/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.44 | $1,017,273 | 12:00:15 07/09/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.45 | $975,475 | 12:00:15 07/09/2026 |
| 21 |  KCEX |
EGLD/USDT | $4.45 | $938,968 | 11:57:15 07/09/2026 |
| 22 |  Bitget |
EGLD/USDT | $4.44 | $920,614 | 11:54:15 07/09/2026 |
| 23 |  Cofinex |
EGLD/USDT | $4.44 | $920,290 | 12:00:17 07/09/2026 |
| 24 | Binance |
EGLD/USDT | $4.45 | $889,911 | 11:56:42 07/09/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.45 | $807,439 | 11:57:08 07/09/2026 |
| 26 |  OneBullEx |
EGLD/USDT | $4.45 | $803,008 | 12:00:15 07/09/2026 |
| 27 |  XT.COM |
EGLD/USDT | $4.45 | $758,088 | 11:57:42 07/09/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $4.45 | $740,800 | 12:00:18 07/09/2026 |
| 29 | YEX |
EGLD/USDT | $4.45 | $736,776 | 12:00:12 07/09/2026 |
| 30 |  Picol |
EGLD/USDT | $4.45 | $711,041 | 12:00:12 07/09/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $4.45 | $689,342 | 11:57:18 07/09/2026 |
| 32 |  Bitbase |
EGLD/USDT | $4.45 | $573,723 | 11:57:16 07/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.44 | $559,690 | 11:57:16 07/09/2026 |
| 34 |  KuCoin |
EGLD/USDT | $4.45 | $544,740 | 11:57:19 07/09/2026 |
| 35 |  4E |
EGLD/USDT | $4.45 | $440,338 | 11:57:09 07/09/2026 |
| 36 |  WhiteBIT |
EGLD/USDT | $4.45 | $376,808 | 11:57:15 07/09/2026 |
| 37 |  ASTX |
EGLD/USDT | $4.45 | $361,777 | 12:00:16 07/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.46 | $348,677 | 12:00:15 07/09/2026 |
| 39 |  Websea |
EGLD/USDT | $4.45 | $338,487 | 11:57:11 07/09/2026 |
| 40 |  BlockFin |
EGLD/USDT | $4.45 | $333,367 | 12:00:15 07/09/2026 |
| 41 | Bybit |
EGLD/USDT | $4.45 | $305,793 | 11:54:12 07/09/2026 |
| 42 |  YUBIT |
EGLD/USDT | $4.45 | $304,027 | 11:57:16 07/09/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $4.45 | $288,955 | 12:00:16 07/09/2026 |
| 44 |  BitTap |
EGLD/USDT | $4.45 | $283,747 | 11:57:16 07/09/2026 |
| 45 |  Bitrue |
EGLD/USDT | $4.45 | $277,395 | 11:57:18 07/09/2026 |
| 46 | Toobit |
EGLD/USDT | $4.45 | $262,293 | 11:57:07 07/09/2026 |
| 47 | XT.COM |
EGLD/USDT | $4.45 | $257,970 | 11:57:12 07/09/2026 |
| 48 | Bitbase |
EGLD/USDT | $4.46 | $256,308 | 11:51:08 07/09/2026 |
| 49 | LBank |
EGLD/USDT | $4.45 | $237,409 | 11:57:08 07/09/2026 |
| 50 | Binance |
EGLD/USDC | $4.45 | $231,032 | 11:56:42 07/09/2026 |
| 51 |  Bitvavo |
EGLD/EUR | $4.45 | $228,471 | 11:57:08 07/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.45 | $223,825 | 11:57:11 07/09/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.50 | $222,791 | 11:56:53 07/09/2026 |
| 54 |  BitradeX |
EGLD/USDT | $4.45 | $209,744 | 12:00:07 07/09/2026 |
| 55 |  Gate |
EGLD/USDT | $4.45 | $200,258 | 11:54:19 07/09/2026 |
| 56 | Binance |
EGLD/TRY | $4.43 | $199,053 | 11:56:42 07/09/2026 |
| 57 | BlockFin |
EGLD/USDT | $4.45 | $184,928 | 12:00:08 07/09/2026 |
| 58 |  CoinEx |
EGLD/USDT | $4.46 | $182,803 | 11:57:15 07/09/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.45 | $164,054 | 11:57:12 07/09/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.45 | $161,804 | 11:57:12 07/09/2026 |
| 61 | Ourbit |
EGLD/USDT | $4.45 | $160,740 | 11:57:12 07/09/2026 |
| 62 |  CRMClick |
EGLD/USDT | $4.44 | $153,942 | 11:57:07 07/09/2026 |
| 63 |  HTX |
EGLD/USDT | $4.45 | $153,885 | 11:59:24 07/09/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.46 | $151,639 | 12:00:11 07/09/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.45 | $147,226 | 12:00:07 07/09/2026 |
| 66 | Pionex |
EGLD/USDT | $4.45 | $146,262 | 11:57:16 07/09/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $4.44 | $139,569 | 11:57:00 07/09/2026 |
| 68 |  OKX |
EGLD/USDT | $4.45 | $138,612 | 11:56:23 07/09/2026 |
| 69 | MEXC |
EGLD/USDT | $4.45 | $134,558 | 11:57:11 07/09/2026 |
| 70 |  XXKK |
EGLD/USDT | $4.46 | $128,201 | 12:00:11 07/09/2026 |
| 71 |  Binance TR |
EGLD/TRY | $4.43 | $115,993 | 11:57:09 07/09/2026 |
| 72 |  Kraken |
EGLD/USD | $4.47 | $111,396 | 11:59:24 07/09/2026 |
| 73 |  SunX |
EGLD/USDT | $4.45 | $110,665 | 12:00:19 07/09/2026 |
| 74 |  BloFin |
EGLD/USDT | $4.45 | $109,514 | 11:57:11 07/09/2026 |
| 75 |  GroveX |
EGLD/USDT | $4.45 | $109,512 | 11:54:09 07/09/2026 |
| 76 | KuCoin |
EGLD/USDT | $4.45 | $109,170 | 11:59:23 07/09/2026 |
| 77 | WhiteBIT |
EGLD/USDT | $4.46 | $104,046 | 11:57:08 07/09/2026 |
| 78 |  Bitunix |
EGLD/USDT | $4.45 | $91,710.04 | 11:57:12 07/09/2026 |
| 79 |  Bithumb |
EGLD/KRW | $4.44 | $82,639.23 | 11:59:24 07/09/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.45 | $78,066.18 | 12:00:12 07/09/2026 |
| 81 | BloFin |
EGLD/USDT | $4.45 | $72,836.27 | 11:57:17 07/09/2026 |
| 82 |  Revolut X |
EGLD/USD | $4.46 | $66,115.63 | 12:00:08 07/09/2026 |
| 83 | BTSE |
EGLD/USDT | $4.46 | $63,195.86 | 11:48:11 07/09/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.45 | $57,494.34 | 12:00:13 07/09/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.45 | $56,735.40 | 12:00:13 07/09/2026 |
| 86 | MEXC |
EGLD/USDC | $4.46 | $55,919.05 | 11:57:11 07/09/2026 |
| 87 | BingX |
EGLD/USDT | $4.45 | $53,748.81 | 11:57:07 07/09/2026 |
| 88 |  NexDAX |
EGLD/USDT | $4.45 | $53,561.93 | 12:00:08 07/09/2026 |
| 89 |  Bitfinex |
EGLD/USDT | $4.42 | $48,184.77 | 11:57:15 07/09/2026 |
| 90 | EasiCoin |
EGLD/USDT | $4.45 | $44,378.56 | 12:00:12 07/09/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.45 | $44,326.68 | 11:57:12 07/09/2026 |
| 92 | Gate |
EGLD/USDT | $4.45 | $43,526.73 | 11:56:24 07/09/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.45 | $39,425.59 | 12:00:15 07/09/2026 |
| 94 | WhiteBIT |
EGLD/USDC | $4.46 | $39,206.19 | 11:57:08 07/09/2026 |
| 95 |  Mandala Exchange |
EGLD/USDT | $4.46 | $38,262.26 | 12:00:07 07/09/2026 |
| 96 |  FMFW.io |
EGLD/USDT | $4.46 | $38,262.26 | 12:00:11 07/09/2026 |
| 97 |  HitBTC |
EGLD/USDT | $4.46 | $38,261.44 | 12:00:08 07/09/2026 |
| 98 |  Gleec BTC |
EGLD/USDT | $4.46 | $38,261.44 | 12:00:10 07/09/2026 |
| 99 |  ZKE |
EGLD/USDT | $4.45 | $34,496.60 | 12:00:13 07/09/2026 |
| 100 |  CoinUp.io |
EGLD/USDT | $4.45 | $32,160.80 | 11:57:12 07/09/2026 |
| 101 | Binance |
EGLD/EUR | $4.44 | $31,585.30 | 11:56:42 07/09/2026 |
| 102 | KCEX |
EGLD/USDT | $4.45 | $31,161.57 | 11:57:11 07/09/2026 |
| 103 | CoinEx |
EGLD/USDT | $4.46 | $23,338.61 | 11:59:53 07/09/2026 |
| 104 |  PointPay |
EGLD/USDT | $4.45 | $22,793.54 | 11:57:10 07/09/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.45 | $18,977.45 | 12:00:19 07/09/2026 |
| 106 | Bitget |
EGLD/USDT | $4.50 | $16,903.25 | 11:55:06 07/09/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.43 | $16,632.79 | 11:57:07 07/09/2026 |
| 108 | DigiFinex |
EGLD/USDT | $4.45 | $15,979.02 | 11:54:10 07/09/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.45 | $15,160.79 | 11:57:07 07/09/2026 |
| 110 | WhiteBIT |
EGLD/EUR | $4.45 | $12,922.17 | 11:57:08 07/09/2026 |
| 111 | BYDFi |
EGLD/USDT | $4.45 | $11,606.56 | 12:00:15 07/09/2026 |
| 112 | WhiteBIT |
EGLD/TRY | $4.43 | $10,150.45 | 11:57:08 07/09/2026 |
| 113 | KuCoin |
EGLD/BTC | $4.42 | $9,811.60 | 11:59:23 07/09/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.41 | $9,480.73 | 12:00:08 07/09/2026 |
| 115 | Kraken |
EGLD/EUR | $4.41 | $9,178.39 | 11:59:54 07/09/2026 |
| 116 | OKX |
EGLD/USDC | $4.44 | $8,989.94 | 11:56:53 07/09/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.45 | $8,610.81 | 11:54:12 07/09/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $4.42 | $7,321.23 | 11:57:07 07/09/2026 |
| 119 | OKX |
EGLD/EUR | $4.42 | $5,092.91 | 11:56:23 07/09/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.45 | $4,509.65 | 11:57:11 07/09/2026 |
| 121 |  Variational |
EGLD/USDC | $4.45 | $4,263.01 | 12:03:15 07/09/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.46 | $4,095.03 | 11:59:53 07/09/2026 |
| 123 | BVOX |
EGLD/USDT | $4.46 | $3,782.23 | 11:51:07 07/09/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.42 | $2,787.42 | 12:00:10 07/09/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.44 | $2,467.99 | 12:03:16 07/09/2026 |
| 126 |  Binance TH |
EGLD/USDT | $4.45 | $2,057.82 | 11:57:08 07/09/2026 |
| 127 | OKX |
EGLD/USD | $4.43 | $1,791.53 | 11:56:23 07/09/2026 |
| 128 |  CEX.IO |
EGLD/USD | $4.46 | $1,663.34 | 11:57:11 07/09/2026 |
| 129 |  Blynex |
EGLD/USDT | $4.45 | $1,630.31 | 12:00:07 07/09/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.41 | $1,277.74 | 11:30:18 07/09/2026 |
| 131 |  CoinDCX |
EGLD/INR | $4.71 | $891.51 | 11:54:08 07/09/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.47 | $620.63 | 12:00:10 07/09/2026 |
| 133 | TRIV |
EGLD/USDT | $4.46 | $619.06 | 12:00:10 07/09/2026 |
| 134 |  Bitlo |
EGLD/TRY | $4.43 | $478.82 | 12:00:10 07/09/2026 |
| 135 |  Binance.US |
EGLD/USDT | $4.50 | $432.35 | 11:59:53 07/09/2026 |
| 136 | BITmarkets |
EGLD/IDR | $4.44 | $414.82 | 12:00:09 07/09/2026 |
| 137 | CoinDCX |
EGLD/USDT | $4.45 | $374.16 | 11:54:08 07/09/2026 |
| 138 |  Indodax |
EGLD/IDR | $4.42 | $275.24 | 12:02:24 07/09/2026 |
| 139 | FMFW.io |
EGLD/USDC | $4.56 | $53.74 | 12:00:11 07/09/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.56 | $53.74 | 12:00:08 07/09/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 12:03:15 07/09/2026 |
| 142 |  WazirX |
EGLD/USDT | $4.38 | $12.87 | 12:03:07 07/09/2026 |
| 143 |  Giottus |
EGLD/INR | $3.91 | $3.91 | 12:00:12 07/09/2026 |
| 144 |  Poloniex |
EGLD/USDT | $0.3399 | $0 | 11:59:23 07/09/2026 |
| 145 | HitBTC |
EGLD/BTC | $4.89 | $0 | 12:00:08 07/09/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 11:59:23 07/09/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:23 07/09/2026 |
| 148 |  Korbit |
EGLD/KRW | $5.35 | $0 | 11:57:07 07/09/2026 |
| 149 | Upbit |
EGLD/BTC | $4.47 | $0 | 11:56:53 07/09/2026 |
| 150 | Upbit |
EGLD/USDT | $6.20 | $0 | 11:56:53 07/09/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.76 | $0 | 11:54:08 07/09/2026 |
| 152 |  Bitbns |
EGLD/INR | $6.14 | $0 | 12:00:17 07/09/2026 |
| 153 |  BitMart |
EGLD/USDT | $2.80 | $0 | 12:03:16 07/09/2026 |
| 154 | FMFW.io |
EGLD/BTC | $4.89 | $0 | 12:00:11 07/09/2026 |
| 155 | Giottus |
EGLD/USDT | $4.46 | $0 | 12:00:12 07/09/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.45 | $0 | 12:00:15 07/09/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.45 | $0 | 12:00:11 07/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,522,225 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.