Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,241,320,268,250 Khối lượng (24h): $75,980,434,137 Thị phần: BTC: 58.4%, ETH: 9.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #188 02:09:00 18/06/2026
Giá MultiversX (EGLD)
$3.02 0.21%
0.00004625 BTC 80,021 VND
Thấp: $2.97 Cao: $3.07

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.02 $111,177,315 02:00:15 18/06/2026
2 GroveX GroveX EGLD/USDT $3.00 $10,749,046 02:00:07 18/06/2026
3 AscendEX AscendEX EGLD/USDT $3.03 $9,635,248 01:57:15 18/06/2026
4 Bybit Bybit EGLD/USDT $3.04 $4,960,535 01:54:16 18/06/2026
5 WhiteBIT WhiteBIT EGLD/USDT $3.02 $2,753,682 01:57:15 18/06/2026
6 Binance Binance EGLD/USDT $3.04 $2,577,222 01:54:17 18/06/2026
7 OrangeX OrangeX EGLD/USDT $3.04 $2,489,842 01:54:15 18/06/2026
8 FameEX FameEX EGLD/USDT $3.03 $1,987,344 01:57:19 18/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $3.03 $1,727,179 01:57:15 18/06/2026
10 Koinbay Koinbay EGLD/USDT $26.45 $1,498,866 01:57:15 18/06/2026
11 Zoomex Zoomex EGLD/USDT $3.03 $1,486,364 01:57:16 18/06/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,894 02:00:16 18/06/2026
13 Bitcastle Bitcastle EGLD/USDT $3.02 $1,196,406 02:00:18 18/06/2026
14 WhiteBIT WhiteBIT EGLD/USDT $3.03 $1,195,760 01:57:07 18/06/2026
15 BTSE BTSE EGLD/USDT $3.04 $1,135,769 01:51:20 18/06/2026
16 WOO X Pro WOO X Pro EGLD/USDT $3.02 $1,108,860 02:00:16 18/06/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $3.02 $1,094,227 02:00:15 18/06/2026
18 BITmarkets BITmarkets EGLD/USDT $3.02 $1,093,972 02:00:15 18/06/2026
19 Coinlocally Coinlocally EGLD/USDT $3.03 $941,765 01:57:16 18/06/2026
20 YEX YEX EGLD/USDT $3.02 $921,323 02:00:17 18/06/2026
21 CRMClick CRMClick EGLD/USDT $3.00 $889,901 02:00:10 18/06/2026
22 HTX HTX EGLD/USDT $3.00 $887,821 01:59:54 18/06/2026
23 BVOX BVOX EGLD/USDT $3.03 $873,507 01:57:15 18/06/2026
24 Hotcoin Hotcoin EGLD/USDT $3.03 $740,221 01:57:17 18/06/2026
25 Toobit Toobit EGLD/USDT $3.03 $654,235 01:57:17 18/06/2026
26 BlockFin BlockFin EGLD/USDT $3.05 $648,055 01:57:07 18/06/2026
27 Gate Gate EGLD/USDT $3.04 $561,707 01:54:20 18/06/2026
28 Bybit Bybit EGLD/USDT $3.04 $446,798 01:54:10 18/06/2026
29 MEXC MEXC EGLD/USDT $3.03 $433,971 01:57:16 18/06/2026
30 BloFin BloFin EGLD/USDT $3.05 $388,911 01:57:15 18/06/2026
31 AscendEX AscendEX EGLD/USDT $3.06 $277,325 01:57:08 18/06/2026
32 EasiCoin EasiCoin EGLD/USDT $3.02 $250,986 02:00:16 18/06/2026
33 BlockFin BlockFin EGLD/USDT $3.02 $236,693 01:57:15 18/06/2026
34 MGBX MGBX EGLD/USDT $3.03 $215,758 01:57:17 18/06/2026
35 WhiteBIT WhiteBIT EGLD/USDC $3.05 $215,201 01:57:07 18/06/2026
36 Phemex Phemex EGLD/USDT $3.03 $209,459 01:57:17 18/06/2026
37 DigiFinex DigiFinex EGLD/USDT $3.03 $205,377 02:00:15 18/06/2026
38 Bitfinex Bitfinex EGLD/USDT $3.01 $197,694 01:57:16 18/06/2026
39 Bitget Bitget EGLD/USDT $3.04 $191,522 01:54:15 18/06/2026
40 Cofinex Cofinex EGLD/USDT $3.02 $190,464 02:00:17 18/06/2026
41 Bitbase Bitbase EGLD/USDT $3.02 $175,957 01:42:21 18/06/2026
42 Bitrue Bitrue EGLD/USDT $3.03 $174,284 01:57:17 18/06/2026
43 Binance Binance EGLD/USDC $3.04 $172,136 01:56:42 18/06/2026
44 YEX YEX EGLD/USDT $3.02 $163,833 02:00:11 18/06/2026
45 BitTap BitTap EGLD/USDT $3.02 $155,324 02:00:16 18/06/2026
46 Binance Binance EGLD/USDT $3.04 $143,107 01:56:42 18/06/2026
47 BitradeX BitradeX EGLD/USDT $3.03 $142,702 01:57:08 18/06/2026
48 Pionex Pionex EGLD/USDT $3.04 $135,309 01:57:08 18/06/2026
49 Picol Picol EGLD/USDT $3.02 $119,930 02:00:07 18/06/2026
50 Toobit Toobit EGLD/USDT $3.04 $100,777 01:57:09 18/06/2026
51 WhiteBIT WhiteBIT EGLD/EUR $3.02 $98,264.11 01:57:07 18/06/2026
52 MEXC MEXC EGLD/USDT $3.03 $82,444.96 01:57:07 18/06/2026
53 XXKK XXKK EGLD/USDT $3.03 $81,879.56 01:57:07 18/06/2026
54 KuCoin KuCoin EGLD/USDT $3.05 $81,430.87 01:56:23 18/06/2026
55 WEEX WEEX EGLD/USDT $3.04 $80,796.64 01:57:13 18/06/2026
56 SuperEx SuperEx EGLD/USDT $3.01 $78,319.42 01:57:09 18/06/2026
57 Biconomy.com Biconomy.com EGLD/USDT $3.03 $74,081.16 01:57:11 18/06/2026
58 Bitunix Bitunix EGLD/USDT $3.04 $74,034.10 01:51:12 18/06/2026
59 4E 4E EGLD/USDT $3.02 $70,820.49 02:00:09 18/06/2026
60 Ourbit Ourbit EGLD/USDT $3.05 $66,579.56 01:57:07 18/06/2026
61 LBank LBank EGLD/USDT $3.04 $65,756.01 01:57:09 18/06/2026
62 ASTX ASTX EGLD/USDT $3.02 $62,728.98 02:00:16 18/06/2026
63 WhiteBIT WhiteBIT EGLD/TRY $3.05 $61,773.55 01:57:07 18/06/2026
64 XBO.com XBO.com EGLD/USDT $3.03 $58,980.18 02:00:07 18/06/2026
65 Biconomy.com Biconomy.com EGLD/USDC $3.03 $58,822.05 01:57:11 18/06/2026
66 Websea Websea EGLD/USDT $3.03 $57,316.48 01:57:12 18/06/2026
67 MEXC MEXC EGLD/USDC $3.04 $54,109.99 01:57:07 18/06/2026
68 Cofinex Cofinex EGLD/USDT $3.03 $50,401.22 02:00:07 18/06/2026
69 Bitget Bitget EGLD/USDT $3.04 $49,311.94 01:54:07 18/06/2026
70 BingX BingX EGLD/USDT $3.04 $42,439.80 01:54:11 18/06/2026
71 Upbit Upbit EGLD/KRW $3.01 $41,677.80 01:56:53 18/06/2026
72 XT.COM XT.COM EGLD/USDT $3.04 $41,494.54 01:57:09 18/06/2026
73 BTSE BTSE EGLD/USDT $3.04 $39,576.43 01:48:07 18/06/2026
74 Koinbay Koinbay EGLD/USDT $3.03 $38,148.21 01:57:08 18/06/2026
75 idax exchange idax exchange EGLD/USDT $3.02 $37,838.35 02:00:09 18/06/2026
76 Tapbit Tapbit EGLD/USDT $3.03 $37,306.20 01:57:11 18/06/2026
77 CoinUp.io CoinUp.io EGLD/USDT $3.04 $37,047.31 01:54:12 18/06/2026
78 NexDAX NexDAX EGLD/USDT $3.03 $35,532.92 01:57:12 18/06/2026
79 HitBTC HitBTC EGLD/USDT $3.03 $35,110.55 02:00:07 18/06/2026
80 Mandala Exchange Mandala Exchange EGLD/USDT $3.03 $35,110.55 02:00:09 18/06/2026
81 Gleec BTC Gleec BTC EGLD/USDT $3.03 $35,110.55 02:00:10 18/06/2026
82 FMFW.io FMFW.io EGLD/USDT $3.05 $35,101.97 01:57:11 18/06/2026
83 PointPay PointPay EGLD/USDT $3.03 $33,557.32 01:57:07 18/06/2026
84 KuCoin KuCoin EGLD/USDT $3.04 $32,865.40 22:57:19 17/06/2026
85 BYDFi BYDFi EGLD/USDT $3.02 $27,672.73 02:00:08 18/06/2026
86 VOOX Exchange VOOX Exchange EGLD/USDT $3.04 $26,056.82 13:48:10 16/06/2026
87 LeveX LeveX EGLD/USDT $3.02 $22,946.71 02:00:15 18/06/2026
88 ZKE ZKE EGLD/USDT $3.02 $22,703.01 02:00:09 18/06/2026
89 BitGW Exchange BitGW Exchange EGLD/USDT $3.03 $22,607.10 02:00:07 18/06/2026
90 Coinbase Exchange Coinbase Exchange EGLD/USD $3.03 $22,429.66 01:56:59 18/06/2026
91 Gems Trade Gems Trade EGLD/USDT $3.04 $22,274.32 01:57:13 18/06/2026
92 Binance Binance EGLD/TRY $3.04 $22,234.25 01:56:42 18/06/2026
93 OKX OKX EGLD/USDT $3.05 $22,228.80 01:56:24 18/06/2026
94 Ekbit Ekbit EGLD/USDT $3.02 $21,976.26 02:00:16 18/06/2026
95 Bitcastle Bitcastle EGLD/USDT $3.02 $21,585.88 02:00:09 18/06/2026
96 KCEX KCEX EGLD/USDT $3.04 $20,724.15 01:57:07 18/06/2026
97 Binance Binance EGLD/EUR $3.04 $20,393.23 01:56:42 18/06/2026
98 Pionex Pionex EGLD/USDT $3.03 $17,589.16 01:57:16 18/06/2026
99 CoinEx CoinEx EGLD/USDT $3.02 $16,003.62 01:59:53 18/06/2026
100 Kraken Kraken EGLD/USD $3.04 $15,751.45 01:59:23 18/06/2026
101 Tebbit Tebbit EGLD/USDT $3.02 $15,500.49 02:00:16 18/06/2026
102 EasiCoin EasiCoin EGLD/USDT $3.03 $12,438.87 02:00:11 18/06/2026
103 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.03 $12,362.13 01:51:11 18/06/2026
104 SunX SunX EGLD/USDT $3.02 $10,840.40 02:00:17 18/06/2026
105 BloFin BloFin EGLD/USDT $3.02 $10,350.06 01:57:18 18/06/2026
106 Kraken Kraken EGLD/EUR $3.02 $9,831.36 01:59:23 18/06/2026
107 Binance TR Binance TR EGLD/TRY $3.04 $9,631.65 01:57:11 18/06/2026
108 Bit2Me Bit2Me EGLD/EUR $3.02 $9,607.72 01:57:07 18/06/2026
109 Bithumb Bithumb EGLD/KRW $3.00 $9,275.97 01:59:53 18/06/2026
110 ICRYPEX ICRYPEX EGLD/USDT $2.95 $8,897.91 02:00:09 18/06/2026
111 Gate Gate EGLD/USDT $3.04 $8,526.12 01:56:24 18/06/2026
112 Hibt Hibt EGLD/USDT $3.04 $7,198.41 01:57:08 18/06/2026
113 Deepcoin Deepcoin EGLD/USDT $3.03 $5,907.40 01:57:07 18/06/2026
114 Ulink Ulink EGLD/USDT $3.02 $5,528.83 02:00:19 18/06/2026
115 PrimeXBT PrimeXBT EGLD/USDT $3.02 $4,802.15 02:00:15 18/06/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.99 $4,786.89 01:51:11 18/06/2026
117 Bitvavo Bitvavo EGLD/EUR $3.01 $4,626.86 01:57:08 18/06/2026
118 Indodax Indodax EGLD/IDR $2.99 $3,401.56 01:59:53 18/06/2026
119 CoinEx CoinEx EGLD/USDC $3.04 $2,737.81 01:59:53 18/06/2026
120 DigiFinex DigiFinex EGLD/USDT $3.03 $2,561.27 02:00:07 18/06/2026
121 Koinpark Koinpark EGLD/USDT $3.03 $1,415.47 02:00:07 18/06/2026
122 Blynex Blynex EGLD/USDT $3.04 $1,159.37 02:00:07 18/06/2026
123 Bitlo Bitlo EGLD/TRY $3.04 $520.51 01:54:10 18/06/2026
124 Binance TH Binance TH EGLD/USDT $3.04 $478.28 01:57:08 18/06/2026
125 CoinDCX CoinDCX EGLD/INR $3.05 $414.13 01:57:09 18/06/2026
126 OKX OKX EGLD/USD $3.05 $377.14 01:56:24 18/06/2026
127 KuCoin KuCoin EGLD/BTC $2.96 $278.14 01:56:23 18/06/2026
128 Tokocrypto Tokocrypto EGLD/USDT $3.04 $250.28 01:57:08 18/06/2026
129 CoinDCX CoinDCX EGLD/USDT $3.04 $180.67 01:57:09 18/06/2026
130 TRIV TRIV EGLD/IDR $3.04 $124.29 02:00:12 18/06/2026
131 TRIV TRIV EGLD/USDT $3.03 $123.95 02:00:12 18/06/2026
132 Flipster Flipster EGLD/USDT $3.04 $70.93 02:00:15 18/06/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 02:00:16 18/06/2026
134 CEX.IO CEX.IO EGLD/USD $3.05 $25.50 01:51:07 18/06/2026
135 Binance.US Binance.US EGLD/USDT $3.06 $22.62 01:59:23 18/06/2026
136 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.06 $14.89 00:24:17 18/06/2026
137 WazirX WazirX EGLD/USDT $2.95 $12.44 02:00:08 18/06/2026
138 OKX OKX EGLD/EUR $3.05 $1.22 01:56:53 18/06/2026
139 Poloniex Poloniex EGLD/USDT $3.60 $0 01:59:23 18/06/2026
140 HitBTC HitBTC EGLD/BTC $2.97 $0 02:00:07 18/06/2026
141 HitBTC HitBTC EGLD/USDC $4.78 $0 02:00:07 18/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 01:59:53 18/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:53 18/06/2026
144 Korbit Korbit EGLD/KRW $3.01 $0 01:57:10 18/06/2026
145 OKX OKX EGLD/USDC $3.08 $0 01:56:24 18/06/2026
146 Upbit Upbit EGLD/BTC $3.24 $0 01:56:53 18/06/2026
147 Upbit Upbit EGLD/USDT $5.09 $0 01:56:53 18/06/2026
148 ZebPay ZebPay EGLD/INR $3.27 $0 02:00:07 18/06/2026
149 Bitbns Bitbns EGLD/INR $10.57 $0 01:57:11 18/06/2026
150 FMFW.io FMFW.io EGLD/BTC $2.97 $0 01:57:11 18/06/2026
151 Giottus Giottus EGLD/INR $3.32 $0 01:48:08 18/06/2026
152 Giottus Giottus EGLD/USDT $3.04 $0 01:48:08 18/06/2026
153 WOO X WOO X EGLD/USDT $3.03 $0 01:57:15 18/06/2026
154 Gate US Gate US EGLD/USDT $3.02 $0 02:00:08 18/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 18/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,177,315 với tỷ giá $3.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá