MultiversX EGLD
Xếp hạng #173
14:03:00 24/03/2026
Giá MultiversX (EGLD)
$4.04 3.37%
0.00005735 BTC
112,184 VND
Thấp: $3.88
Cao: $4.13
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.04 | $86,300,361 | 14:00:16 24/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.04 | $16,870,864 | 13:57:16 24/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.04 | $9,553,868 | 13:57:15 24/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.03 | $4,677,676 | 13:54:16 24/03/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.03 | $4,321,731 | 13:54:16 24/03/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.04 | $3,587,973 | 13:57:17 24/03/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.04 | $1,508,245 | 13:57:15 24/03/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.04 | $1,501,605 | 13:57:15 24/03/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,690 | 13:54:15 24/03/2026 |
| 10 |  Hotcoin |
EGLD/USDT | $4.04 | $1,437,956 | 13:57:17 24/03/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.04 | $1,427,704 | 14:00:16 24/03/2026 |
| 12 |  YEX |
EGLD/USDT | $4.04 | $1,358,262 | 14:00:16 24/03/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $4.04 | $1,337,597 | 14:00:19 24/03/2026 |
| 14 |  Zoomex |
EGLD/USDT | $4.04 | $1,296,676 | 13:57:15 24/03/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,886 | 14:00:17 24/03/2026 |
| 16 |  NovaEx |
EGLD/USDT | $4.04 | $1,142,080 | 14:00:17 24/03/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.04 | $1,135,719 | 13:57:16 24/03/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $4.04 | $1,012,840 | 13:42:15 24/03/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.04 | $891,132 | 14:00:15 24/03/2026 |
| 20 |  BTSE |
EGLD/USDT | $4.05 | $889,608 | 13:57:24 24/03/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $4.04 | $848,752 | 14:00:15 24/03/2026 |
| 22 | YEX |
EGLD/USDT | $4.04 | $764,525 | 14:00:09 24/03/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,570 | 14:00:12 24/03/2026 |
| 24 |  HTX |
EGLD/USDT | $4.05 | $636,404 | 13:58:54 24/03/2026 |
| 25 | Binance |
EGLD/USDT | $4.05 | $558,385 | 13:56:54 24/03/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.04 | $557,885 | 13:57:12 24/03/2026 |
| 27 |  Picol |
EGLD/USDT | $4.05 | $492,039 | 14:00:09 24/03/2026 |
| 28 |  Bitrue |
EGLD/USDT | $4.04 | $466,470 | 13:57:17 24/03/2026 |
| 29 | Bybit |
EGLD/USDT | $4.04 | $450,816 | 13:54:12 24/03/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $4.04 | $435,347 | 13:42:11 24/03/2026 |
| 31 |  Gate |
EGLD/USDT | $4.03 | $387,303 | 13:54:19 24/03/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.04 | $360,159 | 14:00:16 24/03/2026 |
| 33 | Binance |
EGLD/USDC | $4.04 | $357,409 | 13:56:42 24/03/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $4.05 | $323,605 | 14:00:15 24/03/2026 |
| 35 |  KuCoin |
EGLD/USDT | $4.04 | $320,990 | 13:56:53 24/03/2026 |
| 36 | Toobit |
EGLD/USDT | $4.05 | $308,077 | 13:57:13 24/03/2026 |
| 37 |  Websea |
EGLD/USDT | $4.03 | $306,142 | 13:54:13 24/03/2026 |
| 38 |  Cofinex |
EGLD/USDT | $4.03 | $295,685 | 14:00:15 24/03/2026 |
| 39 |  Phemex |
EGLD/USDT | $4.04 | $287,640 | 13:57:18 24/03/2026 |
| 40 |  4E |
EGLD/USDT | $4.04 | $276,643 | 13:57:11 24/03/2026 |
| 41 |  Upbit |
EGLD/KRW | $4.02 | $257,895 | 13:56:53 24/03/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.06 | $238,403 | 13:54:11 24/03/2026 |
| 43 |  BitradeX |
EGLD/USDT | $4.04 | $225,144 | 13:57:07 24/03/2026 |
| 44 |  Ourbit |
EGLD/USDT | $4.04 | $223,985 | 13:45:11 24/03/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.04 | $212,151 | 13:57:17 24/03/2026 |
| 46 |  Bitfinex |
EGLD/USDT | $4.04 | $208,856 | 13:57:15 24/03/2026 |
| 47 | AscendEX |
EGLD/USDT | $4.07 | $204,573 | 13:57:08 24/03/2026 |
| 48 |  BlockFin |
EGLD/USDT | $4.02 | $189,678 | 13:54:15 24/03/2026 |
| 49 |  MEXC |
EGLD/USDT | $4.05 | $183,325 | 13:57:12 24/03/2026 |
| 50 |  XXKK |
EGLD/USDT | $4.05 | $182,221 | 13:57:07 24/03/2026 |
| 51 | BlockFin |
EGLD/USDT | $4.02 | $182,126 | 13:54:08 24/03/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.04 | $162,069 | 13:57:10 24/03/2026 |
| 53 | KuCoin |
EGLD/USDT | $4.03 | $161,666 | 13:57:19 24/03/2026 |
| 54 |  WEEX |
EGLD/USDT | $4.05 | $148,502 | 13:57:12 24/03/2026 |
| 55 | LBank |
EGLD/USDT | $4.04 | $131,996 | 13:57:08 24/03/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.04 | $119,688 | 13:57:11 24/03/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.04 | $109,997 | 13:57:11 24/03/2026 |
| 58 |  BloFin |
EGLD/USDT | $4.02 | $109,363 | 13:54:11 24/03/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $4.04 | $106,583 | 13:57:11 24/03/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $4.05 | $94,410.84 | 14:00:11 24/03/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.05 | $94,401.33 | 14:00:11 24/03/2026 |
| 62 |  HitBTC |
EGLD/USDT | $4.04 | $94,283.11 | 13:57:11 24/03/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.04 | $93,236.41 | 13:54:11 24/03/2026 |
| 64 |  BingX |
EGLD/USDT | $4.05 | $91,421.84 | 13:57:07 24/03/2026 |
| 65 |  Bitunix |
EGLD/USDT | $4.03 | $88,992.94 | 13:54:08 24/03/2026 |
| 66 | WhiteBIT |
EGLD/USDC | $4.05 | $77,746.55 | 13:42:11 24/03/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.04 | $69,975.27 | 14:00:13 24/03/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.03 | $69,813.25 | 13:54:12 24/03/2026 |
| 69 |  Tapbit |
EGLD/USDT | $4.04 | $69,326.55 | 13:57:07 24/03/2026 |
| 70 | BTSE |
EGLD/USDT | $4.05 | $63,975.75 | 13:57:07 24/03/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $4.04 | $63,338.50 | 13:57:07 24/03/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $4.04 | $57,549.74 | 14:00:11 24/03/2026 |
| 73 |  OKX |
EGLD/USDT | $4.04 | $57,447.75 | 13:56:53 24/03/2026 |
| 74 |  Gems Trade |
EGLD/USDT | $4.04 | $57,447.31 | 14:00:14 24/03/2026 |
| 75 | MEXC |
EGLD/USDC | $4.04 | $55,782.83 | 13:48:07 24/03/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.04 | $47,941.27 | 13:54:13 24/03/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $4.04 | $47,087.65 | 14:00:13 24/03/2026 |
| 78 | Binance |
EGLD/ETH | $4.05 | $46,541.36 | 13:56:42 24/03/2026 |
| 79 |  ZKE |
EGLD/USDT | $4.04 | $41,985.16 | 14:00:14 24/03/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $4.02 | $41,510.53 | 13:42:11 24/03/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.04 | $41,113.85 | 14:00:15 24/03/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $4.03 | $36,613.79 | 13:54:14 24/03/2026 |
| 83 |  Coinbase Exchange |
EGLD/USD | $4.03 | $35,043.89 | 13:56:29 24/03/2026 |
| 84 | Binance |
EGLD/BTC | $4.05 | $29,790.81 | 13:56:42 24/03/2026 |
| 85 |  Ekbit |
EGLD/USDT | $4.04 | $29,510.10 | 14:00:16 24/03/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.04 | $28,619.32 | 14:00:15 24/03/2026 |
| 87 |  KCEX |
EGLD/USDT | $4.06 | $28,191.99 | 13:57:09 24/03/2026 |
| 88 |  Kraken |
EGLD/USD | $4.05 | $27,529.42 | 13:58:57 24/03/2026 |
| 89 |  Bitget |
EGLD/USDT | $4.04 | $26,217.18 | 13:54:11 24/03/2026 |
| 90 | Gate |
EGLD/USDT | $4.04 | $24,474.19 | 13:56:54 24/03/2026 |
| 91 |  CoinEx |
EGLD/USDT | $4.04 | $22,975.73 | 13:58:53 24/03/2026 |
| 92 |  Bithumb |
EGLD/KRW | $4.02 | $22,498.97 | 13:58:24 24/03/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $4.05 | $22,474.01 | 13:42:11 24/03/2026 |
| 94 |  PointPay |
EGLD/USDT | $4.04 | $20,830.93 | 13:57:08 24/03/2026 |
| 95 | BloFin |
EGLD/USDT | $4.03 | $20,431.04 | 13:48:16 24/03/2026 |
| 96 |  Tebbit |
EGLD/USDT | $4.04 | $17,534.59 | 14:00:16 24/03/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $4.05 | $16,641.43 | 14:00:08 24/03/2026 |
| 98 | Binance |
EGLD/EUR | $4.05 | $15,564.24 | 13:56:42 24/03/2026 |
| 99 | Binance |
EGLD/TRY | $4.06 | $15,226.06 | 13:56:42 24/03/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $4.05 | $14,197.22 | 13:57:11 24/03/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $3.98 | $12,357.28 | 14:00:12 24/03/2026 |
| 102 |  ONUS Pro |
EGLD/VNDC | $4.06 | $12,156.35 | 13:54:16 24/03/2026 |
| 103 |  Binance TR |
EGLD/TRY | $4.06 | $10,575.36 | 13:57:08 24/03/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.07 | $10,547.21 | 13:54:10 24/03/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.05 | $10,216.38 | 14:00:15 24/03/2026 |
| 106 | Pionex |
EGLD/USDT | $4.04 | $10,179.32 | 13:57:17 24/03/2026 |
| 107 | DigiFinex |
EGLD/USDT | $4.04 | $8,602.80 | 13:57:09 24/03/2026 |
| 108 | Kraken |
EGLD/EUR | $4.03 | $7,594.72 | 13:58:57 24/03/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $4.03 | $7,462.93 | 14:00:08 24/03/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $4.04 | $7,257.36 | 13:57:13 24/03/2026 |
| 111 |  SunX |
EGLD/USDT | $4.04 | $7,252.52 | 14:00:18 24/03/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.04 | $6,950.44 | 14:00:19 24/03/2026 |
| 113 | FMFW.io |
EGLD/BTC | $4.04 | $5,612.92 | 14:00:11 24/03/2026 |
| 114 | HitBTC |
EGLD/BTC | $4.04 | $5,605.06 | 13:57:11 24/03/2026 |
| 115 |  Hibt |
EGLD/USDT | $4.05 | $5,588.75 | 13:57:11 24/03/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.05 | $5,472.63 | 14:00:11 24/03/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.05 | $4,864.69 | 14:00:08 24/03/2026 |
| 118 | KuCoin |
EGLD/BTC | $4.02 | $4,408.24 | 13:45:23 24/03/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.04 | $3,606.66 | 13:58:53 24/03/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.06 | $3,372.05 | 13:54:10 24/03/2026 |
| 121 |  ASTX |
EGLD/USDT | $4.04 | $2,951.35 | 14:00:16 24/03/2026 |
| 122 |  ChangeNOW |
EGLD/BTC | $4.05 | $2,133.91 | 14:00:11 24/03/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.04 | $1,884.00 | 14:03:16 24/03/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.04 | $1,554.81 | 13:57:07 24/03/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.04 | $1,553.45 | 13:57:16 24/03/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $4.08 | $1,111.15 | 13:48:17 24/03/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.19 | $721.95 | 13:54:12 24/03/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.06 | $649.78 | 14:00:14 24/03/2026 |
| 129 | TRIV |
EGLD/USDT | $4.05 | $647.69 | 14:00:14 24/03/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $4.05 | $470.45 | 13:57:12 24/03/2026 |
| 131 |  Flipster |
EGLD/USDT | $4.03 | $437.66 | 14:00:16 24/03/2026 |
| 132 |  NexDAX |
EGLD/USDT | $4.06 | $416.40 | 13:57:09 24/03/2026 |
| 133 | OKX |
EGLD/EUR | $4.08 | $372.03 | 13:56:53 24/03/2026 |
| 134 | CoinDCX |
EGLD/USDT | $4.04 | $282.25 | 13:54:12 24/03/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.06 | $186.58 | 14:02:24 24/03/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.05 | $160.31 | 14:00:07 24/03/2026 |
| 137 | OKX |
EGLD/USD | $4.10 | $125.58 | 13:56:53 24/03/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.03 | $82.87 | 14:03:16 24/03/2026 |
| 139 | OKX |
EGLD/USDC | $4.10 | $39.36 | 13:56:53 24/03/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.05 | $29.75 | 14:00:12 24/03/2026 |
| 141 |  Binance.US |
EGLD/USDT | $3.89 | $15.01 | 04:19:23 24/03/2026 |
| 142 |  WazirX |
EGLD/USDT | $4.12 | $13.42 | 14:03:10 24/03/2026 |
| 143 | Upbit |
EGLD/USDT | $5.52 | $0.4842 | 13:56:53 24/03/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 13:54:07 24/03/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.38 | $0 | 13:57:11 24/03/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 13:58:53 24/03/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:58:53 24/03/2026 |
| 148 | Upbit |
EGLD/BTC | $4.42 | $0 | 13:56:23 24/03/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.21 | $0 | 13:54:11 24/03/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.78 | $0 | 13:54:11 24/03/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.47 | $0 | 14:00:08 24/03/2026 |
| 152 |  Giottus |
EGLD/INR | $4.58 | $0 | 13:57:10 24/03/2026 |
| 153 | Giottus |
EGLD/USDT | $4.05 | $0 | 13:57:10 24/03/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.05 | $0 | 13:57:15 24/03/2026 |
| 155 | ONUS Pro |
EGLD/VNDC | $4.04 | $0 | 13:54:14 24/03/2026 |
| 156 |  Binance TH |
EGLD/USDT | $4.05 | $0 | 13:57:07 24/03/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.04 | $0 | 14:00:08 24/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,300,361 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.