MultiversX EGLD
Xếp hạng #179
08:49:00 19/10/2026
Giá MultiversX (EGLD)
$3.59 -0.36%
0.00004360 BTC
93,457 VND
Thấp: $3.39
Cao: $3.60
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.57 | $57,624,752 | 08:00:15 19/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.59 | $2,698,750 | 07:54:17 19/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.57 | $2,598,713 | 07:57:15 19/10/2026 |
| 4 |  BingX |
EGLD/USDT | $3.57 | $2,375,702 | 07:57:17 19/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.58 | $1,760,367 | 07:45:15 19/10/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.57 | $1,572,798 | 07:57:17 19/10/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,324 | 07:57:15 19/10/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,512 | 08:00:18 19/10/2026 |
| 9 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 10 |  HTX |
EGLD/USDT | $3.56 | $915,998 | 07:59:25 19/10/2026 |
| 11 |  CRMClick |
EGLD/USDT | $3.56 | $915,911 | 08:00:09 19/10/2026 |
| 12 |  Bybit |
EGLD/USDT | $3.57 | $744,961 | 07:54:16 19/10/2026 |
| 13 |  BASEKX |
EGLD/USDT | $3.57 | $641,698 | 08:00:16 19/10/2026 |
| 14 |  Toobit |
EGLD/USDT | $3.57 | $564,754 | 07:57:15 19/10/2026 |
| 15 |  BlockFin |
EGLD/USDT | $3.58 | $473,162 | 07:57:15 19/10/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.57 | $458,056 | 08:00:16 19/10/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.59 | $406,283 | 07:54:16 19/10/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $3.59 | $405,889 | 07:54:15 19/10/2026 |
| 19 |  Upbit |
EGLD/KRW | $3.94 | $400,907 | 07:56:53 19/10/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.55 | $381,469 | 08:00:18 19/10/2026 |
| 21 |  XT.COM |
EGLD/USDT | $3.57 | $303,355 | 07:57:44 19/10/2026 |
| 22 |  KCEX |
EGLD/USDT | $3.57 | $302,216 | 07:57:15 19/10/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $3.57 | $247,509 | 07:57:15 19/10/2026 |
| 24 |  BTSE |
EGLD/USDT | $3.59 | $247,312 | 07:54:15 19/10/2026 |
| 25 |  ASTX |
EGLD/USDT | $3.57 | $241,596 | 08:00:16 19/10/2026 |
| 26 |  B2Z Exchange |
EGLD/USD | $3.56 | $240,278 | 08:00:15 19/10/2026 |
| 27 |  Traiex |
EGLD/USDT | $3.56 | $240,192 | 08:00:15 19/10/2026 |
| 28 |  Bitbase |
EGLD/USDT | $3.57 | $233,889 | 07:57:18 19/10/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.57 | $233,332 | 07:57:16 19/10/2026 |
| 30 |  Gate |
EGLD/USDT | $3.59 | $230,488 | 07:54:20 19/10/2026 |
| 31 |  Zoomex |
EGLD/USDT | $3.56 | $224,104 | 07:57:15 19/10/2026 |
| 32 |  Hotcoin |
EGLD/USDT | $3.57 | $217,608 | 07:57:19 19/10/2026 |
| 33 | Binance |
EGLD/USDT | $3.58 | $206,144 | 07:56:54 19/10/2026 |
| 34 | Bitbase |
EGLD/USDT | $3.59 | $205,998 | 07:54:08 19/10/2026 |
| 35 |  Cofinex |
EGLD/USDT | $3.57 | $199,809 | 08:00:17 19/10/2026 |
| 36 |  YUBIT |
EGLD/USDT | $3.57 | $193,692 | 07:57:15 19/10/2026 |
| 37 |  GroveX |
EGLD/USDT | $3.50 | $193,166 | 07:57:11 19/10/2026 |
| 38 |  Pionex |
EGLD/USDT | $3.58 | $191,054 | 07:57:09 19/10/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.57 | $178,202 | 07:57:17 19/10/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.57 | $177,170 | 08:00:23 19/10/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.57 | $173,135 | 08:00:16 19/10/2026 |
| 42 |  Picol |
EGLD/USDT | $3.57 | $172,147 | 08:00:09 19/10/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.58 | $131,045 | 07:57:16 19/10/2026 |
| 44 | BlockFin |
EGLD/USDT | $3.58 | $127,636 | 07:57:11 19/10/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.58 | $119,868 | 08:00:10 19/10/2026 |
| 46 |  Bithumb |
EGLD/KRW | $4.20 | $111,713 | 07:59:53 19/10/2026 |
| 47 |  4E |
EGLD/USDT | $3.57 | $104,040 | 08:00:09 19/10/2026 |
| 48 |  KuCoin |
EGLD/USDT | $3.59 | $85,205.70 | 07:54:19 19/10/2026 |
| 49 | MEXC |
EGLD/USDT | $3.49 | $84,288.14 | 07:51:09 19/10/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.58 | $83,445.95 | 07:45:07 19/10/2026 |
| 51 | Toobit |
EGLD/USDT | $3.58 | $82,704.38 | 07:57:12 19/10/2026 |
| 52 |  Bitunix |
EGLD/USDT | $3.59 | $81,724.75 | 07:54:07 19/10/2026 |
| 53 |  BloFin |
EGLD/USDT | $3.58 | $75,888.22 | 07:45:11 19/10/2026 |
| 54 | Binance |
EGLD/USDC | $3.58 | $75,597.77 | 07:56:42 19/10/2026 |
| 55 |  XXKK |
EGLD/USDT | $3.48 | $73,262.24 | 08:00:11 19/10/2026 |
| 56 | EasiCoin |
EGLD/USDT | $3.57 | $72,733.57 | 08:00:10 19/10/2026 |
| 57 |  LBank |
EGLD/USDT | $3.58 | $69,472.94 | 07:57:09 19/10/2026 |
| 58 |  SuperEx |
EGLD/USDT | $3.57 | $64,797.33 | 08:00:09 19/10/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $3.59 | $61,322.58 | 07:54:10 19/10/2026 |
| 60 | XT.COM |
EGLD/USDT | $3.58 | $59,368.26 | 07:57:08 19/10/2026 |
| 61 |  CoinUp.io |
EGLD/USDT | $3.59 | $58,775.41 | 07:54:11 19/10/2026 |
| 62 | MEXC |
EGLD/USDC | $3.49 | $54,980.75 | 07:51:09 19/10/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $3.59 | $49,789.21 | 07:45:07 19/10/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.57 | $48,428.42 | 08:00:09 19/10/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $3.57 | $48,428.42 | 08:00:09 19/10/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $3.58 | $48,424.62 | 07:57:10 19/10/2026 |
| 67 |  HitBTC |
EGLD/USDT | $3.58 | $48,421.25 | 07:54:12 19/10/2026 |
| 68 |  Ourbit |
EGLD/USDT | $3.58 | $46,122.39 | 07:57:11 19/10/2026 |
| 69 | Koinbay |
EGLD/USDT | $3.57 | $41,893.04 | 07:57:10 19/10/2026 |
| 70 |  BYDFi |
EGLD/USDT | $3.60 | $41,589.90 | 08:00:08 19/10/2026 |
| 71 | Bybit |
EGLD/USDT | $3.59 | $41,577.70 | 07:54:12 19/10/2026 |
| 72 |  idax exchange |
EGLD/USDT | $3.57 | $41,294.36 | 08:00:12 19/10/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $3.55 | $41,249.02 | 07:57:00 19/10/2026 |
| 74 |  NexDAX |
EGLD/USDT | $3.57 | $41,119.06 | 08:00:09 19/10/2026 |
| 75 | Bitcastle |
EGLD/USDT | $3.57 | $40,648.16 | 08:00:12 19/10/2026 |
| 76 |  Kraken |
EGLD/USD | $3.57 | $38,869.20 | 07:59:24 19/10/2026 |
| 77 | Pionex |
EGLD/USDT | $3.57 | $34,761.24 | 07:57:17 19/10/2026 |
| 78 | BingX |
EGLD/USDT | $3.56 | $33,795.27 | 07:45:08 19/10/2026 |
| 79 | BloFin |
EGLD/USDT | $3.58 | $31,394.25 | 07:57:16 19/10/2026 |
| 80 |  Revolut (UK) |
EGLD/USD | $3.60 | $30,807.97 | 08:00:11 19/10/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $3.73 | $26,756.89 | 07:57:12 19/10/2026 |
| 82 |  LeveX |
EGLD/USDT | $3.57 | $25,376.23 | 08:00:15 19/10/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.57 | $24,694.11 | 08:00:10 19/10/2026 |
| 84 |  SunX |
EGLD/USDT | $3.57 | $19,987.05 | 08:00:19 19/10/2026 |
| 85 | Gate |
EGLD/USDT | $3.58 | $18,336.41 | 07:56:24 19/10/2026 |
| 86 |  Tebbit |
EGLD/USDT | $3.57 | $17,988.51 | 08:00:16 19/10/2026 |
| 87 | Binance |
EGLD/TRY | $3.56 | $14,401.55 | 07:56:42 19/10/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $3.56 | $13,947.02 | 07:57:11 19/10/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.58 | $10,297.80 | 07:57:10 19/10/2026 |
| 90 | WhiteBIT |
EGLD/USDC | $3.57 | $10,265.04 | 07:54:10 19/10/2026 |
| 91 |  Deepcoin |
EGLD/USDT | $3.58 | $9,803.59 | 07:57:10 19/10/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $3.57 | $9,763.48 | 07:54:10 19/10/2026 |
| 93 |  BVOX |
EGLD/USDT | $3.58 | $9,637.86 | 07:54:10 19/10/2026 |
| 94 |  OKX |
EGLD/USDT | $3.61 | $8,630.80 | 07:56:24 19/10/2026 |
| 95 |  Variational |
EGLD/USDC | $3.55 | $7,697.67 | 08:03:16 19/10/2026 |
| 96 | Kraken |
EGLD/EUR | $3.50 | $6,218.36 | 07:59:55 19/10/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.57 | $6,055.88 | 08:00:19 19/10/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $3.50 | $5,994.35 | 07:57:10 19/10/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $3.57 | $4,812.93 | 07:54:10 19/10/2026 |
| 100 | KuCoin |
EGLD/USDT | $3.57 | $4,789.59 | 07:56:23 19/10/2026 |
| 101 |  Binance TR |
EGLD/TRY | $3.56 | $4,476.72 | 07:57:14 19/10/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 103 | DigiFinex |
EGLD/USDT | $3.60 | $4,095.06 | 07:57:11 19/10/2026 |
| 104 | Binance |
EGLD/EUR | $3.56 | $3,947.81 | 07:56:42 19/10/2026 |
| 105 |  Bitfinex |
EGLD/USDT | $3.48 | $3,832.76 | 07:57:15 19/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.57 | $3,577.65 | 08:00:15 19/10/2026 |
| 107 |  PointPay |
EGLD/USDT | $3.59 | $3,126.34 | 07:57:10 19/10/2026 |
| 108 | BTSE |
EGLD/USDT | $3.59 | $2,947.99 | 07:57:21 19/10/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.57 | $2,097.55 | 08:00:10 19/10/2026 |
| 110 |  PrimeXBT |
EGLD/USDT | $3.57 | $1,896.07 | 08:00:16 19/10/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 112 |  Binance.US |
EGLD/USDT | $3.46 | $1,735.86 | 07:59:53 19/10/2026 |
| 113 | OKX |
EGLD/USDC | $3.58 | $1,724.97 | 07:56:24 19/10/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.67 | $872.81 | 08:00:12 19/10/2026 |
| 115 |  Bitlo |
EGLD/TRY | $3.58 | $867.56 | 07:54:09 19/10/2026 |
| 116 |  Blynex |
EGLD/USDT | $3.58 | $482.44 | 08:00:09 19/10/2026 |
| 117 | KuCoin |
EGLD/BTC | $3.56 | $454.25 | 07:56:23 19/10/2026 |
| 118 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 119 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 120 |  Indodax |
EGLD/IDR | $3.59 | $238.60 | 07:59:25 19/10/2026 |
| 121 | CoinDCX |
EGLD/USDT | $3.57 | $199.43 | 08:00:12 19/10/2026 |
| 122 |  XBO.com |
EGLD/USDT | $3.44 | $148.64 | 07:57:10 19/10/2026 |
| 123 |  Binance TH |
EGLD/USDT | $3.58 | $63.15 | 07:57:12 19/10/2026 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 08:00:15 19/10/2026 |
| 125 |  CEX.IO |
EGLD/USD | $3.58 | $37.62 | 07:57:11 19/10/2026 |
| 126 |  ZebPay |
EGLD/INR | $3.86 | $29.31 | 08:00:08 19/10/2026 |
| 127 | BITmarkets |
EGLD/IDR | $3.58 | $21.42 | 07:57:09 19/10/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $3.58 | $17.74 | 07:57:09 19/10/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $3.49 | $5.46 | 05:36:17 19/10/2026 |
| 130 | Upbit |
EGLD/USDT | $12.45 | $2.58 | 07:56:53 19/10/2026 |
| 131 |  WazirX |
EGLD/USDT | $3.52 | $2.40 | 08:00:10 19/10/2026 |
| 132 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 07:59:23 19/10/2026 |
| 133 | HitBTC |
EGLD/BTC | $5.31 | $0 | 07:54:12 19/10/2026 |
| 134 | HitBTC |
EGLD/USDC | $5.04 | $0 | 07:54:12 19/10/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 07:59:53 19/10/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 19/10/2026 |
| 137 |  Digital X |
EGLD/KRW | $3.99 | $0 | 07:57:09 19/10/2026 |
| 138 | Upbit |
EGLD/BTC | $4.21 | $0 | 07:56:53 19/10/2026 |
| 139 |  Bitbns |
EGLD/INR | $6.11 | $0 | 07:57:11 19/10/2026 |
| 140 | FMFW.io |
EGLD/BTC | $5.31 | $0 | 08:00:09 19/10/2026 |
| 141 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 07:57:09 19/10/2026 |
| 142 |  Giottus |
EGLD/INR | $3.89 | $0 | 07:54:10 19/10/2026 |
| 143 | Giottus |
EGLD/USDT | $3.59 | $0 | 07:54:10 19/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.57 | $0 | 07:57:15 19/10/2026 |
| 145 |  Gate US |
EGLD/USDT | $3.57 | $0 | 08:00:08 19/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,624,752 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.