MultiversX EGLD
Xếp hạng #171
09:14:00 18/04/2026
Giá MultiversX (EGLD)
$4.40 3.79%
0.00005701 BTC
117,756 VND
Thấp: $4.15
Cao: $4.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.43 | $106,461,028 | 09:00:15 18/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.42 | $16,688,134 | 08:57:16 18/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.43 | $9,769,060 | 08:54:15 18/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.43 | $8,496,108 | 08:54:16 18/04/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.42 | $6,419,926 | 08:57:19 18/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.43 | $6,004,874 | 08:54:16 18/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.45 | $4,656,035 | 08:54:15 18/04/2026 |
| 8 |  MEXC |
EGLD/USDT | $4.42 | $3,673,036 | 08:57:16 18/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.42 | $2,900,007 | 08:57:15 18/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.42 | $2,260,102 | 08:57:15 18/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.42 | $1,935,611 | 09:00:17 18/04/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.42 | $1,908,748 | 08:57:16 18/04/2026 |
| 13 |  YEX |
EGLD/USDT | $4.42 | $1,837,585 | 08:57:16 18/04/2026 |
| 14 |  Zoomex |
EGLD/USDT | $4.42 | $1,798,826 | 08:57:15 18/04/2026 |
| 15 | YEX |
EGLD/USDT | $4.42 | $1,770,419 | 09:00:10 18/04/2026 |
| 16 |  Ourbit |
EGLD/USDT | $4.42 | $1,719,258 | 08:57:16 18/04/2026 |
| 17 | Binance |
EGLD/USDT | $4.43 | $1,609,338 | 08:56:54 18/04/2026 |
| 18 |  Pionex |
EGLD/USDT | $4.43 | $1,573,640 | 08:57:09 18/04/2026 |
| 19 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,492 | 08:57:15 18/04/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $4.42 | $1,431,426 | 08:57:18 18/04/2026 |
| 21 |  Picol |
EGLD/USDT | $4.44 | $1,389,419 | 09:00:11 18/04/2026 |
| 22 |  BTSE |
EGLD/USDT | $4.42 | $1,352,248 | 08:57:15 18/04/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $4.42 | $1,300,836 | 09:00:15 18/04/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $4.42 | $1,300,022 | 09:00:15 18/04/2026 |
| 25 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,188 | 09:00:17 18/04/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $4.42 | $1,085,978 | 09:00:19 18/04/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $4.44 | $971,041 | 08:54:08 18/04/2026 |
| 28 |  HTX |
EGLD/USDT | $4.45 | $871,832 | 08:59:54 18/04/2026 |
| 29 |  NovaEx |
EGLD/USDT | $4.43 | $863,264 | 09:00:16 18/04/2026 |
| 30 |  Websea |
EGLD/USDT | $4.45 | $857,882 | 08:48:08 18/04/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.44 | $816,817 | 08:54:16 18/04/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.42 | $812,090 | 09:00:15 18/04/2026 |
| 33 |  4E |
EGLD/USDT | $4.42 | $796,011 | 09:00:10 18/04/2026 |
| 34 | Toobit |
EGLD/USDT | $4.43 | $784,792 | 08:57:09 18/04/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.42 | $754,386 | 08:57:17 18/04/2026 |
| 36 |  Bibox |
EGLD/USDT | $13.70 | $731,862 | 09:00:07 18/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.42 | $655,531 | 09:00:16 18/04/2026 |
| 38 | Binance |
EGLD/USDC | $4.45 | $641,518 | 08:56:54 18/04/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.42 | $631,277 | 09:00:11 18/04/2026 |
| 40 | Ourbit |
EGLD/USDT | $4.44 | $606,575 | 08:57:10 18/04/2026 |
| 41 | Bybit |
EGLD/USDT | $4.44 | $606,482 | 08:54:09 18/04/2026 |
| 42 |  Upbit |
EGLD/KRW | $4.45 | $536,109 | 08:56:24 18/04/2026 |
| 43 | Binance |
EGLD/TRY | $4.43 | $516,239 | 08:56:54 18/04/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.45 | $502,423 | 09:00:10 18/04/2026 |
| 45 | BlockFin |
EGLD/USDT | $4.42 | $466,902 | 09:00:16 18/04/2026 |
| 46 |  XT.COM |
EGLD/USDT | $4.43 | $466,399 | 08:57:12 18/04/2026 |
| 47 |  Binance TR |
EGLD/TRY | $4.43 | $466,174 | 08:57:10 18/04/2026 |
| 48 |  Bitrue |
EGLD/USDT | $4.42 | $463,132 | 08:57:16 18/04/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.43 | $459,450 | 09:00:15 18/04/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.43 | $452,019 | 08:57:12 18/04/2026 |
| 51 |  Gate |
EGLD/USDT | $4.43 | $421,530 | 08:54:19 18/04/2026 |
| 52 |  KuCoin |
EGLD/USDT | $4.44 | $416,548 | 08:54:18 18/04/2026 |
| 53 |  BloFin |
EGLD/USDT | $4.46 | $390,165 | 08:45:08 18/04/2026 |
| 54 |  Bithumb |
EGLD/KRW | $4.48 | $362,849 | 08:59:54 18/04/2026 |
| 55 | LBank |
EGLD/USDT | $4.46 | $345,663 | 08:57:13 18/04/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.43 | $309,843 | 08:57:18 18/04/2026 |
| 57 | KuCoin |
EGLD/USDT | $4.43 | $302,023 | 08:55:53 18/04/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.44 | $297,557 | 08:57:08 18/04/2026 |
| 59 | AscendEX |
EGLD/USDT | $4.45 | $294,434 | 08:54:07 18/04/2026 |
| 60 |  BitTap |
EGLD/USDT | $4.42 | $278,057 | 09:00:16 18/04/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $4.43 | $241,127 | 08:57:16 18/04/2026 |
| 62 | WhiteBIT |
EGLD/TRY | $4.43 | $197,804 | 08:54:08 18/04/2026 |
| 63 | MEXC |
EGLD/USDT | $4.45 | $193,479 | 08:48:08 18/04/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $4.44 | $192,349 | 08:57:09 18/04/2026 |
| 65 |  XXKK |
EGLD/USDT | $4.43 | $191,864 | 09:00:08 18/04/2026 |
| 66 |  OKX |
EGLD/USDT | $4.43 | $184,560 | 08:56:53 18/04/2026 |
| 67 |  Gems Trade |
EGLD/USDT | $4.45 | $182,171 | 08:39:12 18/04/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.43 | $172,809 | 08:54:12 18/04/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $4.42 | $172,790 | 08:57:09 18/04/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $4.42 | $172,782 | 09:00:09 18/04/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.42 | $172,767 | 08:57:11 18/04/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $4.42 | $159,406 | 08:57:12 18/04/2026 |
| 73 | BloFin |
EGLD/USDT | $4.42 | $153,594 | 08:57:17 18/04/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $4.42 | $143,672 | 08:56:29 18/04/2026 |
| 75 | Binance |
EGLD/BTC | $4.43 | $138,092 | 08:56:42 18/04/2026 |
| 76 | Biconomy.com |
EGLD/USDC | $4.42 | $136,862 | 08:57:12 18/04/2026 |
| 77 |  Bitunix |
EGLD/USDT | $4.42 | $135,363 | 08:57:08 18/04/2026 |
| 78 |  BingX |
EGLD/USDT | $4.43 | $126,694 | 08:57:08 18/04/2026 |
| 79 |  Tapbit |
EGLD/USDT | $4.42 | $119,150 | 08:57:09 18/04/2026 |
| 80 | Binance |
EGLD/ETH | $4.44 | $113,942 | 08:56:54 18/04/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.42 | $110,287 | 09:00:11 18/04/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $4.44 | $108,492 | 08:54:08 18/04/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $4.42 | $105,410 | 08:57:10 18/04/2026 |
| 84 |  Dex-Trade |
EGLD/USDT | $4.44 | $104,065 | 08:54:10 18/04/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.42 | $103,308 | 08:57:09 18/04/2026 |
| 86 |  idax exchange |
EGLD/USDT | $4.43 | $102,046 | 09:00:09 18/04/2026 |
| 87 |  Hibt |
EGLD/USDT | $4.43 | $80,579.25 | 08:57:09 18/04/2026 |
| 88 | Pionex |
EGLD/USDT | $4.42 | $73,053.98 | 08:57:15 18/04/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $4.46 | $70,917.59 | 08:57:11 18/04/2026 |
| 90 | Bitget |
EGLD/USDT | $4.44 | $65,313.36 | 08:54:12 18/04/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.42 | $61,159.65 | 09:00:13 18/04/2026 |
| 92 | MEXC |
EGLD/USDC | $4.45 | $58,340.90 | 08:48:08 18/04/2026 |
| 93 | BTSE |
EGLD/USDT | $4.42 | $56,931.69 | 08:57:07 18/04/2026 |
| 94 |  SunX |
EGLD/USDT | $4.42 | $54,419.06 | 09:00:18 18/04/2026 |
| 95 |  GroveX |
EGLD/USDT | $4.43 | $51,974.89 | 09:00:09 18/04/2026 |
| 96 |  KCEX |
EGLD/USDT | $4.43 | $50,620.25 | 08:57:09 18/04/2026 |
| 97 | Cofinex |
EGLD/USDT | $4.44 | $50,598.65 | 09:00:09 18/04/2026 |
| 98 |  PrimeXBT |
EGLD/USDT | $4.42 | $48,108.07 | 09:00:15 18/04/2026 |
| 99 |  CoinUp.io |
EGLD/USDT | $4.42 | $47,008.47 | 08:57:11 18/04/2026 |
| 100 |  PointPay |
EGLD/USDT | $4.44 | $45,311.76 | 08:57:07 18/04/2026 |
| 101 |  LeveX |
EGLD/USDT | $4.42 | $44,264.84 | 09:00:15 18/04/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $4.43 | $43,596.16 | 08:54:08 18/04/2026 |
| 103 | Binance |
EGLD/EUR | $4.45 | $42,518.07 | 08:56:42 18/04/2026 |
| 104 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 105 | Gate |
EGLD/USDT | $4.44 | $36,074.98 | 08:56:54 18/04/2026 |
| 106 |  Ekbit |
EGLD/USDT | $4.42 | $32,577.16 | 09:00:16 18/04/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.48 | $30,620.89 | 08:57:10 18/04/2026 |
| 108 |  Bitop |
EGLD/USDT | $4.43 | $29,603.11 | 09:00:08 18/04/2026 |
| 109 |  Kraken |
EGLD/USD | $4.45 | $26,096.96 | 08:59:54 18/04/2026 |
| 110 |  CoinEx |
EGLD/USDT | $4.43 | $24,509.53 | 08:59:23 18/04/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.44 | $23,018.68 | 08:54:12 18/04/2026 |
| 112 | FMFW.io |
EGLD/BTC | $4.42 | $19,756.22 | 08:57:11 18/04/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.43 | $19,616.13 | 08:54:12 18/04/2026 |
| 114 |  Tebbit |
EGLD/USDT | $4.43 | $18,517.05 | 09:00:16 18/04/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.44 | $18,476.47 | 08:57:10 18/04/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.43 | $15,869.13 | 09:00:10 18/04/2026 |
| 117 |  ICRYPEX |
EGLD/USDT | $4.36 | $14,899.53 | 09:00:10 18/04/2026 |
| 118 |  Ulink |
EGLD/USDT | $4.42 | $14,044.63 | 09:00:18 18/04/2026 |
| 119 |  NexDAX |
EGLD/USDT | $4.42 | $11,875.61 | 09:00:10 18/04/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $4.43 | $10,771.68 | 08:57:08 18/04/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $4.48 | $9,888.03 | 09:00:12 18/04/2026 |
| 122 | Kraken |
EGLD/EUR | $4.45 | $8,070.77 | 08:59:24 18/04/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.45 | $7,763.76 | 08:57:08 18/04/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.42 | $5,348.65 | 09:00:11 18/04/2026 |
| 125 |  Coinbase International Exchange |
EGLD/USDC | $4.49 | $4,674.59 | 09:00:16 18/04/2026 |
| 126 | CoinEx |
EGLD/USDC | $4.45 | $3,802.53 | 08:59:23 18/04/2026 |
| 127 |  Indodax |
EGLD/IDR | $4.39 | $3,740.90 | 08:59:23 18/04/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.46 | $3,537.93 | 08:57:12 18/04/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.42 | $3,253.25 | 09:00:16 18/04/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.43 | $3,171.43 | 09:00:09 18/04/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.44 | $1,652.64 | 08:48:07 18/04/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.45 | $1,522.93 | 09:00:14 18/04/2026 |
| 133 | TRIV |
EGLD/USDT | $4.43 | $1,522.92 | 09:00:14 18/04/2026 |
| 134 | CoinDCX |
EGLD/USDT | $4.43 | $1,352.90 | 08:57:12 18/04/2026 |
| 135 |  Korbit |
EGLD/KRW | $4.40 | $908.94 | 08:54:09 18/04/2026 |
| 136 |  Binance TH |
EGLD/USDT | $4.43 | $397.81 | 08:57:08 18/04/2026 |
| 137 |  Flipster |
EGLD/USDT | $4.43 | $394.66 | 09:00:15 18/04/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.47 | $258.82 | 08:59:53 18/04/2026 |
| 139 | Crypto.com Exchange |
EGLD/USD | $4.60 | $208.12 | 08:51:17 18/04/2026 |
| 140 | KuCoin |
EGLD/BTC | $4.44 | $164.39 | 08:55:53 18/04/2026 |
| 141 |  Tokocrypto |
EGLD/USDT | $4.43 | $73.96 | 08:57:12 18/04/2026 |
| 142 | OKX |
EGLD/EUR | $4.62 | $51.21 | 08:56:53 18/04/2026 |
| 143 |  CEX.IO |
EGLD/USD | $4.44 | $17.09 | 08:54:12 18/04/2026 |
| 144 | OKX |
EGLD/USDC | $4.51 | $12.86 | 08:56:23 18/04/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.09 | $4.92 | 09:00:13 18/04/2026 |
| 146 | OKX |
EGLD/USD | $4.45 | $0.8868 | 08:56:53 18/04/2026 |
| 147 | Upbit |
EGLD/USDT | $6.40 | $0.4709 | 08:56:24 18/04/2026 |
| 148 | HitBTC |
EGLD/USDC | $4.54 | $0.004429 | 08:54:12 18/04/2026 |
| 149 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 08:54:07 18/04/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 08:59:53 18/04/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 18/04/2026 |
| 152 | Upbit |
EGLD/BTC | $4.27 | $0 | 08:56:54 18/04/2026 |
| 153 |  ZebPay |
EGLD/INR | $4.65 | $0 | 08:54:11 18/04/2026 |
| 154 |  Bitbns |
EGLD/INR | $12.96 | $0 | 08:54:07 18/04/2026 |
| 155 |  NovaDAX |
EGLD/BRL | $4.08 | $0 | 08:57:08 18/04/2026 |
| 156 |  Giottus |
EGLD/INR | $4.64 | $0 | 08:54:09 18/04/2026 |
| 157 | Giottus |
EGLD/USDT | $4.44 | $0 | 08:54:09 18/04/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.42 | $0 | 08:57:15 18/04/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.44 | $0 | 09:00:11 18/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,461,028 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.