MultiversX EGLD
Xếp hạng #163
10:09:00 31/08/2026
Giá MultiversX (EGLD)
$3.75 2.03%
0.00004840 BTC
97,514 VND
Thấp: $3.63
Cao: $4.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.73 | $188,806,610 | 10:00:15 31/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.72 | $15,607,095 | 09:54:17 31/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.73 | $12,403,965 | 09:57:16 31/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.73 | $11,920,901 | 09:57:19 31/08/2026 |
| 5 |  LBank |
EGLD/USDT | $3.73 | $10,575,104 | 09:57:16 31/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.73 | $8,039,842 | 09:57:15 31/08/2026 |
| 7 |  BVOX |
EGLD/USDT | $3.72 | $5,266,955 | 09:57:15 31/08/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.72 | $5,166,669 | 09:54:16 31/08/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.73 | $3,632,897 | 09:57:16 31/08/2026 |
| 10 |  HTX |
EGLD/USDT | $3.82 | $3,218,129 | 09:59:24 31/08/2026 |
| 11 |  CRMClick |
EGLD/USDT | $3.83 | $3,216,888 | 10:00:11 31/08/2026 |
| 12 |  Ourbit |
EGLD/USDT | $3.73 | $3,177,429 | 09:57:17 31/08/2026 |
| 13 |  BingX |
EGLD/USDT | $3.72 | $3,057,247 | 09:57:17 31/08/2026 |
| 14 |  Cofinex |
EGLD/USDT | $3.74 | $2,660,132 | 10:00:15 31/08/2026 |
| 15 |  Bitget |
EGLD/USDT | $3.72 | $2,659,794 | 09:54:16 31/08/2026 |
| 16 | Binance |
EGLD/USDT | $3.72 | $2,552,842 | 09:56:54 31/08/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.73 | $2,476,487 | 09:57:16 31/08/2026 |
| 18 |  Pionex |
EGLD/USDT | $3.73 | $2,197,571 | 09:57:08 31/08/2026 |
| 19 |  Upbit |
EGLD/KRW | $3.76 | $2,181,424 | 09:56:25 31/08/2026 |
| 20 |  YEX |
EGLD/USDT | $3.74 | $2,169,109 | 10:00:16 31/08/2026 |
| 21 |  KCEX |
EGLD/USDT | $3.73 | $1,947,086 | 09:57:15 31/08/2026 |
| 22 |  Picol |
EGLD/USDT | $3.75 | $1,937,332 | 10:00:11 31/08/2026 |
| 23 | YEX |
EGLD/USDT | $3.75 | $1,639,753 | 10:00:09 31/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.73 | $1,585,039 | 09:57:41 31/08/2026 |
| 25 |  Zoomex |
EGLD/USDT | $3.74 | $1,544,987 | 10:00:15 31/08/2026 |
| 26 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,890 | 09:57:15 31/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.73 | $1,431,326 | 09:57:18 31/08/2026 |
| 28 |  4E |
EGLD/USDT | $3.75 | $1,262,491 | 10:00:07 31/08/2026 |
| 29 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,763 | 10:00:16 31/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.72 | $1,127,598 | 09:57:16 31/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.75 | $1,018,665 | 09:45:19 31/08/2026 |
| 32 |  Websea |
EGLD/USDT | $3.76 | $960,738 | 09:48:09 31/08/2026 |
| 33 |  BTSE |
EGLD/USDT | $3.73 | $890,891 | 09:57:15 31/08/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $3.74 | $866,984 | 10:00:15 31/08/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $3.74 | $866,936 | 10:00:15 31/08/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.75 | $865,120 | 10:00:16 31/08/2026 |
| 37 | Ourbit |
EGLD/USDT | $3.75 | $792,700 | 09:45:11 31/08/2026 |
| 38 | XT.COM |
EGLD/USDT | $3.73 | $737,954 | 09:57:08 31/08/2026 |
| 39 |  Gate |
EGLD/USDT | $3.72 | $699,837 | 09:54:20 31/08/2026 |
| 40 |  KuCoin |
EGLD/USDT | $3.72 | $692,802 | 09:57:19 31/08/2026 |
| 41 |  Bitcastle |
EGLD/USDT | $3.74 | $685,000 | 10:00:19 31/08/2026 |
| 42 | Binance |
EGLD/TRY | $3.73 | $647,812 | 09:56:54 31/08/2026 |
| 43 |  YUBIT |
EGLD/USDT | $3.73 | $603,439 | 09:57:15 31/08/2026 |
| 44 | LBank |
EGLD/USDT | $3.73 | $565,497 | 09:57:08 31/08/2026 |
| 45 |  BlockFin |
EGLD/USDT | $3.74 | $565,034 | 10:00:15 31/08/2026 |
| 46 |  SuperEx |
EGLD/USDT | $3.76 | $558,956 | 10:00:13 31/08/2026 |
| 47 |  EasiCoin |
EGLD/USDT | $3.74 | $539,868 | 10:00:15 31/08/2026 |
| 48 |  Binance TR |
EGLD/TRY | $3.73 | $531,346 | 09:57:09 31/08/2026 |
| 49 |  Bitvavo |
EGLD/EUR | $3.73 | $509,239 | 09:57:08 31/08/2026 |
| 50 |  WhiteBIT |
EGLD/USDT | $3.73 | $500,212 | 09:57:07 31/08/2026 |
| 51 |  BitradeX |
EGLD/USDT | $3.74 | $467,408 | 10:00:07 31/08/2026 |
| 52 | WhiteBIT |
EGLD/USDT | $3.72 | $454,983 | 09:57:15 31/08/2026 |
| 53 |  Bitrue |
EGLD/USDT | $3.73 | $452,549 | 09:57:17 31/08/2026 |
| 54 |  BitTap |
EGLD/USDT | $3.74 | $437,230 | 10:00:17 31/08/2026 |
| 55 | Toobit |
EGLD/USDT | $3.72 | $401,153 | 09:57:12 31/08/2026 |
| 56 | Bitbase |
EGLD/USDT | $3.75 | $390,560 | 09:48:09 31/08/2026 |
| 57 | Binance |
EGLD/USDC | $3.74 | $379,574 | 09:56:54 31/08/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.73 | $367,507 | 09:57:11 31/08/2026 |
| 59 | Bybit |
EGLD/USDT | $3.73 | $363,436 | 09:54:08 31/08/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $3.74 | $291,617 | 10:00:10 31/08/2026 |
| 61 |  Gems Trade |
EGLD/USDT | $3.74 | $289,401 | 10:00:12 31/08/2026 |
| 62 |  OKX |
EGLD/USDT | $3.73 | $289,209 | 09:56:54 31/08/2026 |
| 63 |  BloFin |
EGLD/USDT | $3.72 | $281,569 | 09:54:16 31/08/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $3.73 | $279,194 | 09:57:12 31/08/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $3.73 | $269,627 | 09:57:12 31/08/2026 |
| 66 |  Coinbase Exchange |
EGLD/USD | $3.74 | $267,561 | 09:56:29 31/08/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.72 | $244,919 | 09:57:09 31/08/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $3.75 | $244,146 | 10:00:10 31/08/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $3.75 | $244,146 | 10:00:08 31/08/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.75 | $244,132 | 10:00:11 31/08/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.73 | $226,802 | 09:56:23 31/08/2026 |
| 72 | Pionex |
EGLD/USDT | $3.73 | $189,021 | 09:57:16 31/08/2026 |
| 73 | BlockFin |
EGLD/USDT | $3.75 | $181,470 | 10:00:11 31/08/2026 |
| 74 | MEXC |
EGLD/USDT | $3.75 | $175,898 | 09:48:16 31/08/2026 |
| 75 | Bitcastle |
EGLD/USDT | $3.75 | $168,072 | 10:00:11 31/08/2026 |
| 76 |  XXKK |
EGLD/USDT | $3.73 | $166,756 | 09:57:10 31/08/2026 |
| 77 |  Bithumb |
EGLD/KRW | $3.74 | $166,595 | 09:59:54 31/08/2026 |
| 78 | Gate |
EGLD/USDT | $3.74 | $152,753 | 09:56:54 31/08/2026 |
| 79 |  CoinEx |
EGLD/USDT | $3.74 | $143,524 | 09:57:15 31/08/2026 |
| 80 |  Hibt |
EGLD/USDT | $3.73 | $127,390 | 09:57:12 31/08/2026 |
| 81 |  Kraken |
EGLD/USD | $3.75 | $124,382 | 09:59:24 31/08/2026 |
| 82 | BingX |
EGLD/USDT | $3.73 | $118,852 | 09:57:07 31/08/2026 |
| 83 | Bitget |
EGLD/USDT | $3.74 | $107,616 | 09:55:02 31/08/2026 |
| 84 | BloFin |
EGLD/USDT | $3.76 | $105,131 | 09:45:10 31/08/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $3.73 | $105,129 | 09:57:07 31/08/2026 |
| 86 |  Bitunix |
EGLD/USDT | $3.73 | $102,328 | 09:57:07 31/08/2026 |
| 87 |  SunX |
EGLD/USDT | $3.74 | $95,398.47 | 10:00:19 31/08/2026 |
| 88 | EasiCoin |
EGLD/USDT | $3.75 | $94,135.31 | 10:00:10 31/08/2026 |
| 89 |  GroveX |
EGLD/USDT | $3.75 | $87,567.25 | 10:00:12 31/08/2026 |
| 90 | MEXC |
EGLD/USDC | $3.75 | $77,974.29 | 09:48:16 31/08/2026 |
| 91 |  idax exchange |
EGLD/USDT | $3.75 | $76,847.73 | 10:00:13 31/08/2026 |
| 92 |  Revolut X |
EGLD/USD | $3.75 | $75,327.86 | 10:00:11 31/08/2026 |
| 93 | Koinbay |
EGLD/USDT | $3.72 | $74,395.95 | 09:57:12 31/08/2026 |
| 94 |  LeveX |
EGLD/USDT | $3.75 | $60,189.81 | 10:00:15 31/08/2026 |
| 95 | BTSE |
EGLD/USDT | $3.72 | $52,078.66 | 09:57:07 31/08/2026 |
| 96 | KCEX |
EGLD/USDT | $3.73 | $51,538.50 | 09:57:09 31/08/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.73 | $51,362.62 | 09:57:09 31/08/2026 |
| 98 | Cofinex |
EGLD/USDT | $3.72 | $50,959.76 | 10:00:08 31/08/2026 |
| 99 |  Variational |
EGLD/USDC | $3.74 | $50,530.35 | 10:03:16 31/08/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $3.72 | $46,646.18 | 09:57:07 31/08/2026 |
| 101 |  ZKE |
EGLD/USDT | $3.75 | $46,055.90 | 10:00:09 31/08/2026 |
| 102 |  NexDAX |
EGLD/USDT | $3.73 | $45,417.99 | 09:57:07 31/08/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $3.74 | $42,072.38 | 09:57:07 31/08/2026 |
| 104 | DigiFinex |
EGLD/USDT | $3.75 | $40,239.24 | 10:00:08 31/08/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $3.75 | $36,265.32 | 09:57:09 31/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $3.74 | $36,176.48 | 10:00:18 31/08/2026 |
| 107 | BYDFi |
EGLD/USDT | $3.74 | $32,550.42 | 10:00:15 31/08/2026 |
| 108 | Binance |
EGLD/EUR | $3.75 | $28,467.78 | 09:56:54 31/08/2026 |
| 109 |  PointPay |
EGLD/USDT | $3.72 | $27,189.24 | 09:57:07 31/08/2026 |
| 110 |  Bitfinex |
EGLD/USDT | $3.82 | $25,931.48 | 09:57:16 31/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.76 | $24,193.07 | 10:00:09 31/08/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.73 | $21,776.75 | 09:57:08 31/08/2026 |
| 113 |  CoinUp.io |
EGLD/USDT | $3.73 | $21,377.24 | 09:51:08 31/08/2026 |
| 114 | CoinEx |
EGLD/USDT | $3.75 | $20,400.23 | 09:59:23 31/08/2026 |
| 115 |  BASEKX |
EGLD/USDT | $3.74 | $18,117.41 | 10:00:16 31/08/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $3.83 | $17,992.19 | 10:00:10 31/08/2026 |
| 117 | Kraken |
EGLD/EUR | $3.83 | $17,773.08 | 09:59:24 31/08/2026 |
| 118 |  ICRYPEX |
EGLD/USDT | $3.66 | $17,427.61 | 10:00:09 31/08/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $3.73 | $16,036.57 | 09:57:11 31/08/2026 |
| 120 | OKX |
EGLD/USDC | $3.70 | $14,571.26 | 09:56:54 31/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.80 | $5,716.74 | 10:00:11 31/08/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.74 | $5,131.39 | 10:03:16 31/08/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.76 | $5,038.97 | 09:39:17 31/08/2026 |
| 124 |  Binance TH |
EGLD/USDT | $3.73 | $4,349.26 | 09:57:07 31/08/2026 |
| 125 | OKX |
EGLD/EUR | $3.69 | $3,995.31 | 09:56:54 31/08/2026 |
| 126 | KuCoin |
EGLD/BTC | $3.72 | $3,959.16 | 09:56:23 31/08/2026 |
| 127 | CoinEx |
EGLD/USDC | $3.76 | $3,254.69 | 09:59:53 31/08/2026 |
| 128 | OKX |
EGLD/USD | $3.83 | $2,722.47 | 09:56:54 31/08/2026 |
| 129 |  Indodax |
EGLD/IDR | $3.72 | $2,689.87 | 10:02:54 31/08/2026 |
| 130 |  CEX.IO |
EGLD/USD | $3.74 | $2,555.47 | 09:54:10 31/08/2026 |
| 131 |  CoinDCX |
EGLD/INR | $3.85 | $2,056.90 | 09:57:10 31/08/2026 |
| 132 |  ASTX |
EGLD/USDT | $3.74 | $1,816.26 | 10:00:16 31/08/2026 |
| 133 |  Blynex |
EGLD/USDT | $3.73 | $1,522.01 | 10:00:10 31/08/2026 |
| 134 |  TRIV |
EGLD/IDR | $3.76 | $1,511.56 | 10:00:14 31/08/2026 |
| 135 | TRIV |
EGLD/USDT | $3.76 | $1,511.54 | 10:00:14 31/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.72 | $1,280.05 | 09:57:10 31/08/2026 |
| 137 |  Bitlo |
EGLD/TRY | $3.73 | $950.79 | 10:00:12 31/08/2026 |
| 138 | BITmarkets |
EGLD/IDR | $3.74 | $575.84 | 10:00:10 31/08/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.74 | $473.56 | 10:00:11 31/08/2026 |
| 140 |  Giottus |
EGLD/USDT | $3.75 | $407.00 | 09:48:12 31/08/2026 |
| 141 | Giottus |
EGLD/INR | $2.93 | $316.83 | 09:48:12 31/08/2026 |
| 142 |  ZebPay |
EGLD/INR | $3.97 | $99.19 | 09:57:10 31/08/2026 |
| 143 |  Binance.US |
EGLD/USDT | $3.82 | $74.71 | 09:59:53 31/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.79 | $55.34 | 10:00:10 31/08/2026 |
| 145 | HitBTC |
EGLD/BTC | $3.79 | $55.33 | 10:00:11 31/08/2026 |
| 146 | Upbit |
EGLD/BTC | $3.73 | $41.73 | 09:56:53 31/08/2026 |
| 147 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.34 | 10:03:16 31/08/2026 |
| 148 |  WazirX |
EGLD/USDT | $3.63 | $24.08 | 10:03:09 31/08/2026 |
| 149 | Upbit |
EGLD/USDT | $4.20 | $0.6448 | 09:56:25 31/08/2026 |
| 150 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 09:59:23 31/08/2026 |
| 151 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 09:59:23 31/08/2026 |
| 152 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:23 31/08/2026 |
| 153 |  Korbit |
EGLD/KRW | $3.45 | $0 | 09:57:07 31/08/2026 |
| 154 |  Bitbns |
EGLD/INR | $6.07 | $0 | 10:00:11 31/08/2026 |
| 155 |  BitMart |
EGLD/USDT | $2.80 | $0 | 10:03:16 31/08/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.74 | $0 | 10:00:15 31/08/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.75 | $0 | 10:00:11 31/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 31/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,806,610 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.