Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,155,171,207,723 Khối lượng (24h): $68,781,542,015 Thị phần: BTC: 58.4%, ETH: 9.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #194 13:33:00 23/06/2026
Giá MultiversX (EGLD)
$2.73 -3.97%
0.00004353 BTC 72,310 VND
Thấp: $2.72 Cao: $2.88

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.80 $56,099,110 13:00:16 23/06/2026
2 AscendEX AscendEX EGLD/USDT $2.80 $9,517,229 12:57:15 23/06/2026
3 Bybit Bybit EGLD/USDT $2.79 $2,846,462 12:54:16 23/06/2026
4 Binance Binance EGLD/USDT $2.79 $2,359,503 12:54:16 23/06/2026
5 OrangeX OrangeX EGLD/USDT $2.80 $2,322,496 12:57:16 23/06/2026
6 FameEX FameEX EGLD/USDT $2.80 $1,800,396 12:57:17 23/06/2026
7 Gate Gate EGLD/USDT $2.79 $1,753,970 12:54:20 23/06/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.80 $1,530,739 12:57:15 23/06/2026
9 LBank LBank EGLD/USDT $2.80 $1,504,775 12:57:15 23/06/2026
10 Koinbay Koinbay EGLD/USDT $26.44 $1,498,259 12:51:15 23/06/2026
11 WhiteBIT WhiteBIT EGLD/USDT $2.80 $1,402,716 12:57:15 23/06/2026
12 CRMClick CRMClick EGLD/USDT $2.81 $1,235,073 12:57:10 23/06/2026
13 HTX HTX EGLD/USDT $2.81 $1,228,790 12:59:54 23/06/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,673 13:00:16 23/06/2026
15 B2Z Exchange B2Z Exchange EGLD/USD $2.81 $1,133,844 13:00:15 23/06/2026
16 BTSE BTSE EGLD/USDT $2.80 $1,133,363 12:57:15 23/06/2026
17 BITmarkets BITmarkets EGLD/USDT $2.80 $1,132,058 12:57:15 23/06/2026
18 Coinlocally Coinlocally EGLD/USDT $2.79 $1,085,031 12:51:16 23/06/2026
19 YEX YEX EGLD/USDT $2.80 $1,046,217 13:00:16 23/06/2026
20 WOO X Pro WOO X Pro EGLD/USDT $2.80 $974,880 13:00:16 23/06/2026
21 Zoomex Zoomex EGLD/USDT $2.80 $854,054 12:57:25 23/06/2026
22 BVOX BVOX EGLD/USDT $2.80 $791,309 12:57:15 23/06/2026
23 Bitcastle Bitcastle EGLD/USDT $2.80 $697,128 13:00:18 23/06/2026
24 WhiteBIT WhiteBIT EGLD/USDT $2.81 $652,185 12:57:10 23/06/2026
25 Toobit Toobit EGLD/USDT $2.80 $609,204 12:57:17 23/06/2026
26 Hotcoin Hotcoin EGLD/USDT $2.80 $563,561 12:57:17 23/06/2026
27 EasiCoin EasiCoin EGLD/USDT $2.80 $325,047 13:00:16 23/06/2026
28 MEXC MEXC EGLD/USDT $2.80 $318,684 12:57:16 23/06/2026
29 AscendEX AscendEX EGLD/USDT $2.81 $289,731 12:57:07 23/06/2026
30 BlockFin BlockFin EGLD/USDT $2.80 $274,368 13:00:07 23/06/2026
31 GroveX GroveX EGLD/USDT $2.80 $218,937 13:00:11 23/06/2026
32 DigiFinex DigiFinex EGLD/USDT $2.81 $210,919 12:57:16 23/06/2026
33 MGBX MGBX EGLD/USDT $2.80 $202,504 12:57:16 23/06/2026
34 Phemex Phemex EGLD/USDT $2.80 $199,578 12:57:17 23/06/2026
35 YEX YEX EGLD/USDT $2.81 $168,608 13:00:08 23/06/2026
36 Bitrue Bitrue EGLD/USDT $2.80 $166,800 12:57:17 23/06/2026
37 BloFin BloFin EGLD/USDT $2.78 $164,707 12:54:08 23/06/2026
38 Bitbase Bitbase EGLD/USDT $2.80 $163,640 12:57:17 23/06/2026
39 WhiteBIT WhiteBIT EGLD/USDC $2.81 $141,134 12:57:10 23/06/2026
40 Bitfinex Bitfinex EGLD/USDT $2.79 $131,604 12:57:15 23/06/2026
41 BlockFin BlockFin EGLD/USDT $2.80 $129,146 13:00:15 23/06/2026
42 Binance Binance EGLD/USDT $2.80 $126,887 12:56:54 23/06/2026
43 BitTap BitTap EGLD/USDT $2.80 $125,396 13:00:16 23/06/2026
44 BitradeX BitradeX EGLD/USDT $2.81 $123,351 12:57:11 23/06/2026
45 Binance Binance EGLD/USDC $2.80 $122,588 12:56:54 23/06/2026
46 Pionex Pionex EGLD/USDT $2.80 $121,231 12:57:12 23/06/2026
47 Picol Picol EGLD/USDT $2.80 $107,901 13:00:12 23/06/2026
48 Bybit Bybit EGLD/USDT $2.79 $96,048.52 12:54:09 23/06/2026
49 Cofinex Cofinex EGLD/USDT $2.78 $91,698.90 13:00:15 23/06/2026
50 Toobit Toobit EGLD/USDT $2.80 $88,575.69 12:57:07 23/06/2026
51 MEXC MEXC EGLD/USDT $2.79 $83,946.59 12:54:08 23/06/2026
52 XXKK XXKK EGLD/USDT $2.80 $82,130.74 12:57:07 23/06/2026
53 WhiteBIT WhiteBIT EGLD/EUR $2.80 $76,362.73 12:57:10 23/06/2026
54 KuCoin KuCoin EGLD/USDT $2.81 $76,275.51 12:56:53 23/06/2026
55 Bitunix Bitunix EGLD/USDT $2.80 $71,663.12 12:57:07 23/06/2026
56 WEEX WEEX EGLD/USDT $2.80 $69,463.45 12:57:08 23/06/2026
57 Biconomy.com Biconomy.com EGLD/USDT $2.80 $67,257.19 12:57:11 23/06/2026
58 SuperEx SuperEx EGLD/USDT $2.77 $64,871.72 13:00:12 23/06/2026
59 4E 4E EGLD/USDT $2.81 $62,518.40 13:00:07 23/06/2026
60 Ourbit Ourbit EGLD/USDT $2.79 $60,676.69 12:57:12 23/06/2026
61 XBO.com XBO.com EGLD/USDT $2.80 $59,547.67 13:00:07 23/06/2026
62 Upbit Upbit EGLD/KRW $2.74 $58,360.62 12:56:23 23/06/2026
63 LBank LBank EGLD/USDT $2.79 $57,892.58 12:57:12 23/06/2026
64 MEXC MEXC EGLD/USDC $2.79 $57,435.49 12:54:08 23/06/2026
65 Biconomy.com Biconomy.com EGLD/USDC $2.80 $53,691.85 12:57:11 23/06/2026
66 Cofinex Cofinex EGLD/USDT $2.80 $50,187.38 13:00:08 23/06/2026
67 Websea Websea EGLD/USDT $2.79 $49,877.24 12:54:09 23/06/2026
68 KuCoin KuCoin EGLD/USDT $2.79 $46,958.76 12:54:19 23/06/2026
69 XT.COM XT.COM EGLD/USDT $2.80 $36,793.69 12:57:08 23/06/2026
70 BTSE BTSE EGLD/USDT $2.80 $35,719.72 12:57:07 23/06/2026
71 ASTX ASTX EGLD/USDT $2.80 $35,502.75 13:00:15 23/06/2026
72 idax exchange idax exchange EGLD/USDT $2.81 $35,482.79 13:00:13 23/06/2026
73 Koinbay Koinbay EGLD/USDT $2.80 $35,252.38 12:57:21 23/06/2026
74 NexDAX NexDAX EGLD/USDT $2.80 $34,006.59 13:00:14 23/06/2026
75 Tapbit Tapbit EGLD/USDT $2.80 $32,270.74 12:57:11 23/06/2026
76 BingX BingX EGLD/USDT $2.80 $32,028.71 12:57:07 23/06/2026
77 CoinUp.io CoinUp.io EGLD/USDT $2.79 $31,704.11 12:48:08 23/06/2026
78 WhiteBIT WhiteBIT EGLD/TRY $2.80 $30,476.32 12:57:10 23/06/2026
79 SunX SunX EGLD/USDT $2.80 $28,893.90 13:00:18 23/06/2026
80 Bitcastle Bitcastle EGLD/USDT $2.80 $27,295.55 13:00:09 23/06/2026
81 Binance Binance EGLD/TRY $2.79 $27,248.18 12:56:54 23/06/2026
82 HitBTC HitBTC EGLD/USDT $2.79 $26,760.27 12:57:08 23/06/2026
83 Mandala Exchange Mandala Exchange EGLD/USDT $2.80 $26,758.72 13:00:10 23/06/2026
84 Gleec BTC Gleec BTC EGLD/USDT $2.80 $26,757.02 13:00:07 23/06/2026
85 FMFW.io FMFW.io EGLD/USDT $2.79 $26,754.47 12:57:11 23/06/2026
86 Bitget Bitget EGLD/USDT $2.79 $26,501.95 12:54:07 23/06/2026
87 BYDFi BYDFi EGLD/USDT $2.80 $25,956.64 13:00:08 23/06/2026
88 KCEX KCEX EGLD/USDT $2.80 $24,770.82 12:57:08 23/06/2026
89 LeveX LeveX EGLD/USDT $2.80 $22,692.56 13:00:15 23/06/2026
90 ZKE ZKE EGLD/USDT $2.81 $21,221.50 13:00:09 23/06/2026
91 Ekbit Ekbit EGLD/USDT $2.80 $20,450.80 13:00:15 23/06/2026
92 BitGW Exchange BitGW Exchange EGLD/USDT $2.81 $18,515.07 13:00:14 23/06/2026
93 Gems Trade Gems Trade EGLD/USDT $2.81 $18,364.98 13:00:11 23/06/2026
94 OKX OKX EGLD/USDT $2.79 $18,349.91 12:56:53 23/06/2026
95 Coinbase Exchange Coinbase Exchange EGLD/USD $2.78 $16,927.96 12:56:29 23/06/2026
96 Tebbit Tebbit EGLD/USDT $2.80 $14,563.45 13:00:16 23/06/2026
97 Binance Binance EGLD/EUR $2.80 $14,458.61 12:56:54 23/06/2026
98 CoinEx CoinEx EGLD/USDT $2.80 $14,356.72 12:59:23 23/06/2026
99 Pionex Pionex EGLD/USDT $2.80 $12,642.23 12:57:16 23/06/2026
100 Kraken Kraken EGLD/USD $2.79 $11,973.89 12:59:25 23/06/2026
101 EasiCoin EasiCoin EGLD/USDT $2.82 $11,709.96 13:00:07 23/06/2026
102 Binance TR Binance TR EGLD/TRY $2.79 $10,527.49 12:57:10 23/06/2026
103 Bithumb Bithumb EGLD/KRW $2.74 $9,065.89 12:59:53 23/06/2026
104 ICRYPEX ICRYPEX EGLD/USDT $2.89 $8,374.66 13:00:07 23/06/2026
105 PointPay PointPay EGLD/USDT $2.79 $7,191.07 12:51:10 23/06/2026
106 Gate Gate EGLD/USDT $2.78 $7,066.44 12:56:54 23/06/2026
107 BloFin BloFin EGLD/USDT $2.80 $6,367.43 12:57:23 23/06/2026
108 Hibt Hibt EGLD/USDT $2.80 $6,343.46 12:57:10 23/06/2026
109 Ulink Ulink EGLD/USDT $2.80 $5,331.13 13:00:19 23/06/2026
110 Deepcoin Deepcoin EGLD/USDT $2.80 $5,221.98 12:57:11 23/06/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.80 $4,306.55 12:48:11 23/06/2026
112 Bit2Me Bit2Me EGLD/EUR $2.80 $4,046.23 12:57:08 23/06/2026
113 Kraken Kraken EGLD/EUR $2.80 $4,007.35 12:59:25 23/06/2026
114 DigiFinex DigiFinex EGLD/USDT $2.79 $2,491.32 12:48:11 23/06/2026
115 CoinEx CoinEx EGLD/USDC $2.78 $2,489.56 12:59:53 23/06/2026
116 Bitvavo Bitvavo EGLD/EUR $2.80 $2,193.21 12:57:08 23/06/2026
117 PrimeXBT PrimeXBT EGLD/USDT $2.80 $1,744.99 13:00:16 23/06/2026
118 CoinDCX CoinDCX EGLD/USDT $2.80 $1,636.31 12:57:11 23/06/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.80 $1,469.63 12:48:11 23/06/2026
120 Blynex Blynex EGLD/USDT $2.80 $1,312.76 13:00:11 23/06/2026
121 Koinpark Koinpark EGLD/USDT $2.81 $1,239.52 13:00:08 23/06/2026
122 CoinDCX CoinDCX EGLD/INR $3.04 $1,148.06 12:57:11 23/06/2026
123 Flipster Flipster EGLD/USDT $2.80 $534.08 13:00:15 23/06/2026
124 Bitlo Bitlo EGLD/TRY $2.79 $466.56 12:57:12 23/06/2026
125 OKX OKX EGLD/EUR $2.79 $228.96 12:56:53 23/06/2026
126 KuCoin KuCoin EGLD/BTC $0.009508 $215.46 12:56:53 23/06/2026
127 OKX OKX EGLD/USD $2.80 $211.99 12:56:53 23/06/2026
128 OKX OKX EGLD/USDC $2.85 $125.81 12:56:53 23/06/2026
129 TRIV TRIV EGLD/IDR $2.82 $108.01 13:00:11 23/06/2026
130 TRIV TRIV EGLD/USDT $2.81 $107.65 13:00:11 23/06/2026
131 Indodax Indodax EGLD/IDR $2.79 $82.84 12:59:25 23/06/2026
132 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 13:00:16 23/06/2026
133 CEX.IO CEX.IO EGLD/USD $2.80 $39.47 12:54:07 23/06/2026
134 WazirX WazirX EGLD/USDT $2.83 $30.09 13:00:11 23/06/2026
135 Binance.US Binance.US EGLD/USDT $2.80 $9.93 12:59:53 23/06/2026
136 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.79 $7.05 12:36:21 23/06/2026
137 Tokocrypto Tokocrypto EGLD/USDT $2.80 $5.09 12:57:11 23/06/2026
138 Poloniex Poloniex EGLD/USDT $3.60 $0 12:59:53 23/06/2026
139 HitBTC HitBTC EGLD/BTC $2.87 $0 12:57:08 23/06/2026
140 HitBTC HitBTC EGLD/USDC $4.78 $0 12:57:08 23/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 12:59:53 23/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 12:59:53 23/06/2026
143 Korbit Korbit EGLD/KRW $2.80 $0 12:54:11 23/06/2026
144 Upbit Upbit EGLD/BTC $3.10 $0 12:56:53 23/06/2026
145 Upbit Upbit EGLD/USDT $4.99 $0 12:56:23 23/06/2026
146 ZebPay ZebPay EGLD/INR $3.06 $0 13:00:07 23/06/2026
147 Bitbns Bitbns EGLD/INR $10.57 $0 13:00:10 23/06/2026
148 FMFW.io FMFW.io EGLD/BTC $2.87 $0 12:57:11 23/06/2026
149 Giottus Giottus EGLD/INR $3.31 $0 12:39:08 23/06/2026
150 Giottus Giottus EGLD/USDT $2.79 $0 12:39:08 23/06/2026
151 WOO X WOO X EGLD/USDT $2.80 $0 12:57:15 23/06/2026
152 Binance TH Binance TH EGLD/USDT $2.80 $0 12:57:07 23/06/2026
153 Gate US Gate US EGLD/USDT $2.80 $0 13:00:11 23/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 23/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,099,110 với tỷ giá $2.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá