Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.73 | $29,895,824 | 06:57:15 06/04/2026 | |
| 2 | EGLD/USDT | $3.74 | $16,441,133 | 06:57:16 06/04/2026 | |
| 3 | EGLD/USDT | $3.74 | $9,580,364 | 06:57:15 06/04/2026 | |
| 4 | EGLD/USDT | $3.73 | $2,327,400 | 06:54:16 06/04/2026 | |
| 5 | EGLD/USDT | $3.73 | $1,803,819 | 06:54:16 06/04/2026 | |
| 6 | EGLD/USDT | $26.46 | $1,499,463 | 06:57:15 06/04/2026 | |
| 7 | EGLD/USDT | $3.73 | $1,370,421 | 06:57:17 06/04/2026 | |
| 8 | EGLD/USDT | $3.75 | $1,288,115 | 06:57:15 06/04/2026 | |
| 9 | EGLD/USDT | $8.38 | $1,215,378 | 07:00:16 06/04/2026 | |
| 10 | EGLD/USDT | $3.73 | $1,158,752 | 06:54:15 06/04/2026 | |
| 11 | EGLD/USDT | $3.74 | $1,129,057 | 06:57:16 06/04/2026 | |
| 12 | EGLD/USDT | $3.75 | $1,109,505 | 07:00:16 06/04/2026 | |
| 13 | EGLD/USDT | $3.74 | $1,090,990 | 06:57:15 06/04/2026 | |
| 14 | EGLD/USDT | $3.73 | $1,090,926 | 06:54:16 06/04/2026 | |
| 15 | EGLD/USD | $3.76 | $1,049,289 | 07:00:16 06/04/2026 | |
| 16 | EGLD/USDT | $3.75 | $1,048,957 | 07:00:16 06/04/2026 | |
| 17 | EGLD/USDT | $3.75 | $840,737 | 07:00:19 06/04/2026 | |
| 18 | EGLD/USDT | $13.69 | $731,235 | 07:00:09 06/04/2026 | |
| 19 | EGLD/USDT | $3.73 | $701,638 | 06:57:16 06/04/2026 | |
| 20 | EGLD/USDT | $3.75 | $628,015 | 07:00:10 06/04/2026 | |
| 21 | EGLD/USDT | $3.74 | $612,625 | 06:57:15 06/04/2026 | |
| 22 | EGLD/USDT | $3.74 | $592,200 | 06:57:18 06/04/2026 | |
| 23 | EGLD/USDT | $3.73 | $564,630 | 06:54:15 06/04/2026 | |
| 24 | EGLD/USDT | $3.75 | $478,076 | 06:59:54 06/04/2026 | |
| 25 | EGLD/USDT | $3.74 | $441,066 | 06:57:17 06/04/2026 | |
| 26 | EGLD/USDT | $3.74 | $409,723 | 06:54:19 06/04/2026 | |
| 27 | EGLD/USDT | $3.73 | $376,904 | 06:57:16 06/04/2026 | |
| 28 | EGLD/USDT | $3.75 | $313,689 | 06:56:42 06/04/2026 | |
| 29 | EGLD/USDT | $3.75 | $299,525 | 06:57:08 06/04/2026 | |
| 30 | EGLD/USDT | $3.76 | $294,302 | 06:57:07 06/04/2026 | |
| 31 | EGLD/USDT | $3.75 | $264,341 | 07:00:08 06/04/2026 | |
| 32 | EGLD/USDT | $3.75 | $206,445 | 06:57:11 06/04/2026 | |
| 33 | EGLD/USDT | $3.73 | $192,830 | 06:54:11 06/04/2026 | |
| 34 | EGLD/USDT | $3.74 | $190,473 | 06:57:15 06/04/2026 | |
| 35 | EGLD/USDT | $3.74 | $189,014 | 06:54:11 06/04/2026 | |
| 36 | EGLD/USDT | $3.76 | $186,410 | 07:00:09 06/04/2026 | |
| 37 | EGLD/USDT | $3.73 | $173,690 | 06:51:08 06/04/2026 | |
| 38 | EGLD/USDT | $3.74 | $172,856 | 07:00:08 06/04/2026 | |
| 39 | EGLD/USDT | $3.73 | $171,607 | 06:51:09 06/04/2026 | |
| 40 | EGLD/USDT | $3.75 | $169,284 | 07:00:16 06/04/2026 | |
| 41 | EGLD/USDT | $3.73 | $165,536 | 06:57:16 06/04/2026 | |
| 42 | EGLD/KRW | $3.74 | $162,065 | 06:56:54 06/04/2026 | |
| 43 | EGLD/USDT | $3.74 | $155,692 | 06:57:09 06/04/2026 | |
| 44 | EGLD/USDT | $3.76 | $155,506 | 06:57:12 06/04/2026 | |
| 45 | EGLD/USDT | $3.76 | $152,923 | 07:00:15 06/04/2026 | |
| 46 | EGLD/USDT | $3.73 | $147,557 | 06:57:17 06/04/2026 | |
| 47 | EGLD/USDC | $3.74 | $141,700 | 06:56:42 06/04/2026 | |
| 48 | EGLD/USDT | $3.75 | $137,098 | 07:00:16 06/04/2026 | |
| 49 | EGLD/USDT | $3.74 | $133,781 | 06:54:11 06/04/2026 | |
| 50 | EGLD/USDT | $3.74 | $119,838 | 06:57:19 06/04/2026 | |
| 51 | EGLD/USDT | $3.72 | $118,906 | 06:57:15 06/04/2026 | |
| 52 | EGLD/USDT | $3.73 | $103,547 | 06:57:15 06/04/2026 | |
| 53 | EGLD/USDT | $3.73 | $96,989.69 | 06:54:10 06/04/2026 | |
| 54 | EGLD/USDC | $3.73 | $94,139.27 | 06:54:10 06/04/2026 | |
| 55 | EGLD/USDT | $3.75 | $91,213.17 | 06:57:10 06/04/2026 | |
| 56 | EGLD/USDT | $3.73 | $88,111.73 | 06:57:07 06/04/2026 | |
| 57 | EGLD/USDT | $3.73 | $82,856.61 | 06:57:10 06/04/2026 | |
| 58 | EGLD/USDT | $3.73 | $80,332.24 | 06:48:13 06/04/2026 | |
| 59 | EGLD/USDT | $3.75 | $79,557.73 | 06:57:12 06/04/2026 | |
| 60 | EGLD/USDT | $3.74 | $63,836.58 | 06:57:08 06/04/2026 | |
| 61 | EGLD/USDT | $3.74 | $62,937.62 | 07:00:09 06/04/2026 | |
| 62 | EGLD/USDT | $3.74 | $62,698.35 | 06:54:10 06/04/2026 | |
| 63 | EGLD/USDT | $3.75 | $57,700.58 | 06:57:08 06/04/2026 | |
| 64 | EGLD/USDT | $3.75 | $55,633.08 | 07:00:12 06/04/2026 | |
| 65 | EGLD/USDT | $3.75 | $55,598.22 | 07:00:08 06/04/2026 | |
| 66 | EGLD/USDT | $3.75 | $55,598.22 | 07:00:09 06/04/2026 | |
| 67 | EGLD/USDC | $3.73 | $55,099.17 | 06:51:09 06/04/2026 | |
| 68 | EGLD/USDT | $3.73 | $54,452.86 | 06:54:11 06/04/2026 | |
| 69 | EGLD/USDT | $3.74 | $54,329.54 | 06:57:09 06/04/2026 | |
| 70 | EGLD/USDT | $3.73 | $53,240.58 | 06:57:08 06/04/2026 | |
| 71 | EGLD/USDT | $3.74 | $50,148.74 | 07:00:07 06/04/2026 | |
| 72 | EGLD/USDT | $3.74 | $50,047.47 | 06:57:08 06/04/2026 | |
| 73 | EGLD/USDT | $3.74 | $46,630.20 | 06:57:08 06/04/2026 | |
| 74 | EGLD/USDT | $3.74 | $39,630.34 | 07:00:08 06/04/2026 | |
| 75 | EGLD/USDT | $3.74 | $37,805.37 | 07:00:10 06/04/2026 | |
| 76 | EGLD/USDT | $3.74 | $33,171.47 | 06:57:08 06/04/2026 | |
| 77 | EGLD/USDT | $3.74 | $28,411.06 | 06:57:09 06/04/2026 | |
| 78 | EGLD/KRW | $3.73 | $27,500.70 | 06:59:54 06/04/2026 | |
| 79 | EGLD/USDT | $3.75 | $26,941.93 | 06:57:13 06/04/2026 | |
| 80 | EGLD/USDT | $3.73 | $26,703.26 | 06:57:15 06/04/2026 | |
| 81 | EGLD/USDT | $3.74 | $25,678.45 | 07:00:09 06/04/2026 | |
| 82 | EGLD/BTC | $3.74 | $24,846.59 | 06:56:54 06/04/2026 | |
| 83 | EGLD/USDT | $3.73 | $24,087.38 | 06:50:23 06/04/2026 | |
| 84 | EGLD/USDT | $3.74 | $21,829.28 | 06:59:53 06/04/2026 | |
| 85 | EGLD/BTC | $3.74 | $21,572.97 | 07:00:08 06/04/2026 | |
| 86 | EGLD/BTC | $3.74 | $21,572.97 | 07:00:09 06/04/2026 | |
| 87 | EGLD/TRY | $3.74 | $21,552.25 | 06:57:10 06/04/2026 | |
| 88 | EGLD/TRY | $3.74 | $21,496.65 | 06:56:42 06/04/2026 | |
| 89 | EGLD/USDT | $3.75 | $20,863.10 | 07:00:15 06/04/2026 | |
| 90 | EGLD/USDT | $3.74 | $20,022.44 | 06:56:54 06/04/2026 | |
| 91 | EGLD/USDT | $3.74 | $19,649.32 | 06:54:11 06/04/2026 | |
| 92 | EGLD/EUR | $3.74 | $19,610.17 | 06:57:09 06/04/2026 | |
| 93 | EGLD/USD | $3.74 | $16,610.68 | 06:56:59 06/04/2026 | |
| 94 | EGLD/USDT | $3.73 | $15,856.75 | 06:57:17 06/04/2026 | |
| 95 | EGLD/USDT | $3.75 | $15,721.99 | 06:57:08 06/04/2026 | |
| 96 | EGLD/USDT | $3.73 | $14,928.84 | 06:48:15 06/04/2026 | |
| 97 | EGLD/USDT | $3.74 | $14,149.61 | 06:57:11 06/04/2026 | |
| 98 | EGLD/USDT | $3.73 | $12,741.16 | 06:56:54 06/04/2026 | |
| 99 | EGLD/ETH | $3.74 | $11,593.74 | 06:56:42 06/04/2026 | |
| 100 | EGLD/USDT | $3.73 | $11,562.80 | 06:57:16 06/04/2026 | |
| 101 | EGLD/BTC | $3.74 | $11,098.20 | 06:57:08 06/04/2026 | |
| 102 | EGLD/USDT | $3.67 | $10,196.17 | 07:00:14 06/04/2026 | |
| 103 | EGLD/USDT | $3.72 | $10,118.33 | 07:00:11 06/04/2026 | |
| 104 | EGLD/USDT | $3.77 | $9,730.73 | 07:00:07 06/04/2026 | |
| 105 | EGLD/TRY | $3.74 | $9,315.74 | 06:57:12 06/04/2026 | |
| 106 | EGLD/USDC | $3.73 | $8,763.07 | 06:57:12 06/04/2026 | |
| 107 | EGLD/USDT | $3.75 | $8,057.54 | 07:00:19 06/04/2026 | |
| 108 | EGLD/USDT | $3.73 | $7,358.32 | 06:57:15 06/04/2026 | |
| 109 | EGLD/USD | $3.75 | $6,655.46 | 06:57:08 06/04/2026 | |
| 110 | EGLD/USDT | $3.74 | $6,534.58 | 06:57:11 06/04/2026 | |
| 111 | EGLD/USD | $3.69 | $6,444.18 | 06:59:26 06/04/2026 | |
| 112 | EGLD/USDT | $3.75 | $5,831.40 | 07:00:08 06/04/2026 | |
| 113 | EGLD/USDT | $3.74 | $4,562.00 | 06:54:11 06/04/2026 | |
| 114 | EGLD/USDT | $3.76 | $4,493.25 | 07:00:07 06/04/2026 | |
| 115 | EGLD/USDT | $3.75 | $4,288.80 | 07:00:18 06/04/2026 | |
| 116 | EGLD/EUR | $3.74 | $3,904.91 | 06:57:12 06/04/2026 | |
| 117 | EGLD/USDT | $3.75 | $3,430.96 | 07:00:08 06/04/2026 | |
| 118 | EGLD/EUR | $3.69 | $3,327.58 | 06:59:54 06/04/2026 | |
| 119 | EGLD/EUR | $3.70 | $3,285.85 | 06:57:08 06/04/2026 | |
| 120 | EGLD/USDC | $3.74 | $3,208.17 | 06:59:53 06/04/2026 | |
| 121 | EGLD/EUR | $3.74 | $3,143.45 | 06:56:54 06/04/2026 | |
| 122 | EGLD/USDT | $3.73 | $2,668.47 | 06:57:16 06/04/2026 | |
| 123 | EGLD/TRY | $3.74 | $1,558.57 | 06:57:08 06/04/2026 | |
| 124 | EGLD/USDT | $3.75 | $1,532.53 | 06:57:07 06/04/2026 | |
| 125 | EGLD/USDC | $3.69 | $1,187.79 | 07:00:16 06/04/2026 | |
| 126 | EGLD/USDT | $3.74 | $981.63 | 07:00:16 06/04/2026 | |
| 127 | EGLD/USDT | $3.68 | $583.23 | 06:57:08 06/04/2026 | |
| 128 | EGLD/INR | $3.87 | $476.17 | 06:54:11 06/04/2026 | |
| 129 | EGLD/USDT | $3.73 | $389.97 | 07:00:15 06/04/2026 | |
| 130 | EGLD/IDR | $3.76 | $242.75 | 07:00:10 06/04/2026 | |
| 131 | EGLD/USDT | $3.75 | $242.01 | 07:00:10 06/04/2026 | |
| 132 | EGLD/USDT | $3.82 | $155.52 | 06:59:53 06/04/2026 | |
| 133 | EGLD/USDT | $3.72 | $154.05 | 06:54:11 06/04/2026 | |
| 134 | EGLD/BTC | $3.68 | $150.91 | 06:59:23 06/04/2026 | |
| 135 | EGLD/IDR | $3.73 | $128.95 | 06:59:54 06/04/2026 | |
| 136 | EGLD/USDT | $3.75 | $46.00 | 06:57:11 06/04/2026 | |
| 137 | EGLD/USD | $3.75 | $16.61 | 06:57:09 06/04/2026 | |
| 138 | EGLD/EUR | $3.73 | $2.95 | 06:56:24 06/04/2026 | |
| 139 | EGLD/USDT | $4.83 | $0.5089 | 06:56:54 06/04/2026 | |
| 140 | EGLD/USD | $3.79 | $0.07999 | 15:00:16 04/04/2026 | |
| 141 | EGLD/USDT | $3.56 | $0 | 06:57:23 06/04/2026 | |
| 142 | EGLD/USDC | $3.77 | $0 | 07:00:08 06/04/2026 | |
| 143 | EGLD/EUR | $5.79 | $0 | 06:59:23 06/04/2026 | |
| 144 | EGLD/USD | $5.53 | $0 | 06:59:23 06/04/2026 | |
| 145 | EGLD/KRW | $3.77 | $0 | 06:57:08 06/04/2026 | |
| 146 | EGLD/USD | $3.83 | $0 | 06:56:24 06/04/2026 | |
| 147 | EGLD/USDC | $3.67 | $0 | 06:56:24 06/04/2026 | |
| 148 | EGLD/BTC | $3.77 | $0 | 06:56:24 06/04/2026 | |
| 149 | EGLD/INR | $3.97 | $0 | 07:00:07 06/04/2026 | |
| 150 | EGLD/INR | $12.91 | $0 | 06:57:07 06/04/2026 | |
| 151 | EGLD/USDT | $3.71 | $0 | 07:00:08 06/04/2026 | |
| 152 | EGLD/BRL | $4.53 | $0 | 06:54:11 06/04/2026 | |
| 153 | EGLD/USDT | $3.75 | $0 | 06:57:12 06/04/2026 | |
| 154 | EGLD/INR | $4.62 | $0 | 06:42:10 06/04/2026 | |
| 155 | EGLD/USDT | $3.74 | $0 | 06:42:10 06/04/2026 | |
| 156 | EGLD/USDT | $3.74 | $0 | 06:57:15 06/04/2026 | |
| 157 | EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 | |
| 158 | EGLD/USDT | $3.73 | $0 | 06:57:11 06/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 06/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,895,824 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.