MultiversX EGLD
Xếp hạng #197
09:53:00 01/07/2026
Giá MultiversX (EGLD)
$2.51 -4.9%
0.00004261 BTC
66,821 VND
Thấp: $2.48
Cao: $2.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.51 | $64,937,826 | 09:00:16 01/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.51 | $9,424,121 | 08:57:15 01/07/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.51 | $2,943,452 | 08:54:16 01/07/2026 |
| 4 |  Binance |
EGLD/USDT | $2.51 | $2,297,268 | 08:54:17 01/07/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.51 | $2,277,445 | 08:57:15 01/07/2026 |
| 6 |  Gate |
EGLD/USDT | $2.51 | $1,834,033 | 08:54:19 01/07/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.51 | $1,695,372 | 08:57:19 01/07/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.50 | $1,659,023 | 08:54:15 01/07/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,696 | 08:57:15 01/07/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.51 | $1,490,134 | 08:57:15 01/07/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.51 | $1,375,922 | 09:00:15 01/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,083 | 09:00:16 01/07/2026 |
| 13 |  BTSE |
EGLD/USDT | $2.52 | $1,107,340 | 08:57:15 01/07/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.51 | $1,062,961 | 09:00:15 01/07/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.51 | $1,062,369 | 09:00:15 01/07/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.51 | $1,037,096 | 09:00:16 01/07/2026 |
| 17 |  YEX |
EGLD/USDT | $2.51 | $1,012,772 | 08:57:16 01/07/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.51 | $885,497 | 08:57:15 01/07/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.52 | $790,940 | 08:57:15 01/07/2026 |
| 20 |  HTX |
EGLD/USDT | $2.58 | $790,394 | 08:59:24 01/07/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.58 | $790,377 | 09:00:10 01/07/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.51 | $693,790 | 09:00:19 01/07/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.51 | $661,119 | 08:57:18 01/07/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.51 | $605,563 | 08:57:15 01/07/2026 |
| 25 |  MEXC |
EGLD/USDT | $2.51 | $539,212 | 08:57:16 01/07/2026 |
| 26 | Binance |
EGLD/USDT | $2.52 | $360,065 | 08:56:42 01/07/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $2.51 | $350,989 | 08:54:07 01/07/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.51 | $350,974 | 08:57:12 01/07/2026 |
| 29 |  Bithumb |
EGLD/KRW | $2.45 | $319,034 | 08:59:53 01/07/2026 |
| 30 |  Picol |
EGLD/USDT | $2.51 | $312,107 | 09:00:08 01/07/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.51 | $307,139 | 09:00:16 01/07/2026 |
| 32 | AscendEX |
EGLD/USDT | $2.53 | $292,636 | 08:57:10 01/07/2026 |
| 33 | YEX |
EGLD/USDT | $2.51 | $285,926 | 09:00:11 01/07/2026 |
| 34 |  BlockFin |
EGLD/USDT | $2.53 | $253,338 | 09:00:10 01/07/2026 |
| 35 | Binance |
EGLD/USDC | $2.51 | $240,561 | 08:56:54 01/07/2026 |
| 36 |  Upbit |
EGLD/KRW | $2.46 | $236,019 | 08:56:53 01/07/2026 |
| 37 | Bybit |
EGLD/USDT | $2.50 | $225,921 | 08:54:12 01/07/2026 |
| 38 |  KuCoin |
EGLD/USDT | $2.51 | $193,766 | 08:54:18 01/07/2026 |
| 39 | Toobit |
EGLD/USDT | $2.52 | $193,029 | 08:57:11 01/07/2026 |
| 40 |  MGBX |
EGLD/USDT | $2.51 | $189,786 | 08:57:16 01/07/2026 |
| 41 |  Phemex |
EGLD/USDT | $2.51 | $189,522 | 08:57:17 01/07/2026 |
| 42 |  4E |
EGLD/USDT | $2.51 | $179,897 | 09:00:11 01/07/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $2.53 | $178,516 | 09:00:16 01/07/2026 |
| 44 |  Bitbase |
EGLD/USDT | $2.51 | $175,100 | 08:57:17 01/07/2026 |
| 45 |  Cofinex |
EGLD/USDT | $2.51 | $166,992 | 09:00:17 01/07/2026 |
| 46 |  BloFin |
EGLD/USDT | $2.54 | $151,349 | 08:57:10 01/07/2026 |
| 47 |  Bitrue |
EGLD/USDT | $2.51 | $149,646 | 08:57:17 01/07/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.50 | $148,624 | 08:45:08 01/07/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.52 | $139,039 | 08:57:08 01/07/2026 |
| 50 | WhiteBIT |
EGLD/EUR | $2.51 | $137,317 | 08:54:07 01/07/2026 |
| 51 |  Websea |
EGLD/USDT | $2.51 | $136,745 | 08:54:11 01/07/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.49 | $126,753 | 09:00:09 01/07/2026 |
| 53 | BlockFin |
EGLD/USDT | $2.51 | $121,366 | 09:00:15 01/07/2026 |
| 54 |  BitTap |
EGLD/USDT | $2.51 | $117,703 | 09:00:20 01/07/2026 |
| 55 |  LBank |
EGLD/USDT | $2.51 | $108,774 | 08:57:11 01/07/2026 |
| 56 |  GroveX |
EGLD/USDT | $2.51 | $106,410 | 08:54:07 01/07/2026 |
| 57 |  XT.COM |
EGLD/USDT | $2.52 | $104,657 | 08:57:11 01/07/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $2.51 | $102,373 | 08:54:07 01/07/2026 |
| 59 |  HitBTC |
EGLD/USDT | $2.52 | $76,260.48 | 09:00:10 01/07/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $2.52 | $76,260.48 | 09:00:17 01/07/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $2.52 | $76,260.48 | 09:00:12 01/07/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.51 | $76,139.15 | 08:57:11 01/07/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.52 | $75,439.98 | 08:57:09 01/07/2026 |
| 64 | MEXC |
EGLD/USDT | $2.51 | $73,517.80 | 08:57:13 01/07/2026 |
| 65 |  XXKK |
EGLD/USDT | $2.52 | $69,605.35 | 08:57:07 01/07/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $2.51 | $68,232.53 | 08:54:07 01/07/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $2.52 | $65,506.41 | 08:57:11 01/07/2026 |
| 68 | KuCoin |
EGLD/USDT | $2.51 | $61,086.52 | 08:51:23 01/07/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.51 | $60,231.69 | 08:57:11 01/07/2026 |
| 70 | MEXC |
EGLD/USDC | $2.52 | $59,361.42 | 08:57:13 01/07/2026 |
| 71 | Cofinex |
EGLD/USDT | $2.51 | $50,300.26 | 09:00:11 01/07/2026 |
| 72 |  BingX |
EGLD/USDT | $2.52 | $44,647.83 | 08:45:11 01/07/2026 |
| 73 | Bitcastle |
EGLD/USDT | $2.51 | $43,980.18 | 09:00:13 01/07/2026 |
| 74 | Binance |
EGLD/TRY | $2.51 | $42,867.47 | 08:56:54 01/07/2026 |
| 75 |  Bitget |
EGLD/USDT | $2.51 | $42,357.17 | 08:54:09 01/07/2026 |
| 76 |  Tapbit |
EGLD/USDT | $2.51 | $41,051.48 | 08:57:11 01/07/2026 |
| 77 | Biconomy.com |
EGLD/USDC | $2.51 | $40,496.14 | 08:57:11 01/07/2026 |
| 78 | Binance |
EGLD/EUR | $2.51 | $39,792.07 | 08:56:42 01/07/2026 |
| 79 |  ASTX |
EGLD/USDT | $2.51 | $38,940.83 | 09:00:15 01/07/2026 |
| 80 |  Gems Trade |
EGLD/USDT | $2.52 | $38,718.14 | 09:00:09 01/07/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.50 | $38,314.11 | 08:54:07 01/07/2026 |
| 82 |  OKX |
EGLD/USDT | $2.52 | $37,926.71 | 08:56:24 01/07/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $2.51 | $35,915.13 | 08:54:13 01/07/2026 |
| 84 |  idax exchange |
EGLD/USDT | $2.51 | $35,264.32 | 09:00:09 01/07/2026 |
| 85 | Koinbay |
EGLD/USDT | $2.52 | $35,048.16 | 08:57:12 01/07/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $2.52 | $32,559.90 | 08:57:09 01/07/2026 |
| 87 | BTSE |
EGLD/USDT | $2.52 | $32,257.27 | 08:57:10 01/07/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.53 | $30,506.69 | 08:57:09 01/07/2026 |
| 89 |  XBO.com |
EGLD/USDT | $2.50 | $29,104.97 | 09:00:08 01/07/2026 |
| 90 |  NexDAX |
EGLD/USDT | $2.46 | $28,990.91 | 08:57:07 01/07/2026 |
| 91 | BloFin |
EGLD/USDT | $2.51 | $25,010.99 | 08:54:16 01/07/2026 |
| 92 | EasiCoin |
EGLD/USDT | $2.52 | $22,136.37 | 09:00:11 01/07/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.51 | $21,382.09 | 09:00:15 01/07/2026 |
| 94 |  ZKE |
EGLD/USDT | $2.51 | $21,352.76 | 09:00:12 01/07/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.50 | $19,152.33 | 08:48:07 01/07/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.51 | $18,405.88 | 09:00:16 01/07/2026 |
| 97 |  Hibt |
EGLD/USDT | $2.51 | $18,007.31 | 08:54:08 01/07/2026 |
| 98 |  Binance TR |
EGLD/TRY | $2.51 | $16,747.38 | 08:57:13 01/07/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.51 | $16,743.81 | 08:48:10 01/07/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.52 | $14,765.54 | 08:59:53 01/07/2026 |
| 101 |  Kraken |
EGLD/USD | $2.51 | $14,625.23 | 08:59:24 01/07/2026 |
| 102 |  Coinbase Exchange |
EGLD/USD | $2.52 | $14,560.60 | 08:56:59 01/07/2026 |
| 103 | Pionex |
EGLD/USDT | $2.51 | $13,278.46 | 08:57:16 01/07/2026 |
| 104 |  Tebbit |
EGLD/USDT | $2.51 | $13,105.89 | 09:00:24 01/07/2026 |
| 105 |  SunX |
EGLD/USDT | $2.51 | $8,959.07 | 09:00:17 01/07/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.45 | $8,088.16 | 09:00:12 01/07/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.52 | $5,884.75 | 08:57:11 01/07/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.51 | $5,265.74 | 09:00:18 01/07/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $2.52 | $4,884.39 | 08:57:10 01/07/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $2.54 | $4,677.24 | 08:48:07 01/07/2026 |
| 111 | Gate |
EGLD/USDT | $2.51 | $4,532.48 | 08:56:24 01/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.49 | $4,347.40 | 08:57:11 01/07/2026 |
| 113 | Kraken |
EGLD/EUR | $2.49 | $4,130.71 | 08:59:24 01/07/2026 |
| 114 | OKX |
EGLD/USDC | $2.53 | $3,725.29 | 08:56:24 01/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.52 | $3,496.78 | 08:57:12 01/07/2026 |
| 116 | BYDFi |
EGLD/USDT | $2.50 | $2,945.89 | 09:00:15 01/07/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.51 | $2,329.01 | 08:59:53 01/07/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.51 | $2,256.52 | 09:03:16 01/07/2026 |
| 119 |  CoinDCX |
EGLD/INR | $2.75 | $1,499.85 | 09:00:10 01/07/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.51 | $1,056.75 | 08:54:11 01/07/2026 |
| 121 | OKX |
EGLD/USD | $2.47 | $1,041.63 | 08:56:24 01/07/2026 |
| 122 | CoinDCX |
EGLD/USDT | $2.52 | $988.55 | 09:00:10 01/07/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $2.52 | $656.11 | 08:57:10 01/07/2026 |
| 124 |  ZebPay |
EGLD/INR | $2.79 | $593.01 | 09:00:10 01/07/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.49 | $592.13 | 08:51:23 01/07/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.48 | $572.17 | 08:57:15 01/07/2026 |
| 127 |  Bitlo |
EGLD/TRY | $2.51 | $466.66 | 09:00:12 01/07/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.53 | $314.56 | 09:00:15 01/07/2026 |
| 129 | TRIV |
EGLD/USDT | $2.52 | $313.18 | 09:00:15 01/07/2026 |
| 130 |  Korbit |
EGLD/KRW | $2.69 | $203.55 | 08:57:07 01/07/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.77 | $136.04 | 09:02:54 01/07/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:00:16 01/07/2026 |
| 133 |  Binance TH |
EGLD/USDT | $2.52 | $29.89 | 08:57:11 01/07/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $2.48 | $28.56 | 08:42:18 01/07/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.52 | $24.13 | 08:57:09 01/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.63 | $7.31 | 08:59:53 01/07/2026 |
| 137 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 08:57:16 01/07/2026 |
| 138 | Upbit |
EGLD/USDT | $4.89 | $0.3298 | 08:56:53 01/07/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 08:59:23 01/07/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.66 | $0 | 09:00:10 01/07/2026 |
| 141 | HitBTC |
EGLD/USDC | $2.54 | $0 | 09:00:10 01/07/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 08:59:53 01/07/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 01/07/2026 |
| 144 | Upbit |
EGLD/BTC | $2.47 | $0 | 08:56:53 01/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.56 | $0 | 09:00:07 01/07/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.53 | $0 | 09:00:11 01/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.67 | $0 | 08:57:11 01/07/2026 |
| 148 |  Giottus |
EGLD/INR | $3.31 | $0 | 08:57:10 01/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.52 | $0 | 08:57:10 01/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.51 | $0 | 09:00:15 01/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.51 | $0 | 09:00:11 01/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,937,826 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.