MultiversX EGLD
Xếp hạng #175
17:54:00 14/07/2026
Giá MultiversX (EGLD)
$3.24 4.44%
0.00005162 BTC
85,087 VND
Thấp: $3.03
Cao: $3.35
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.22 | $142,518,592 | 17:00:16 14/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.22 | $13,532,082 | 16:54:17 14/07/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.22 | $10,764,082 | 16:57:19 14/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.22 | $10,749,970 | 16:54:15 14/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.22 | $7,728,382 | 16:57:18 14/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.22 | $7,054,801 | 16:57:15 14/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.22 | $6,050,435 | 16:54:16 14/07/2026 |
| 8 |  Upbit |
EGLD/KRW | $3.19 | $4,638,679 | 16:56:23 14/07/2026 |
| 9 |  BVOX |
EGLD/USDT | $3.22 | $4,517,009 | 16:57:15 14/07/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.22 | $3,047,357 | 16:57:19 14/07/2026 |
| 11 |  Ourbit |
EGLD/USDT | $3.22 | $2,636,469 | 16:57:17 14/07/2026 |
| 12 |  YEX |
EGLD/USDT | $3.22 | $2,253,392 | 17:00:16 14/07/2026 |
| 13 | Binance |
EGLD/USDT | $3.23 | $2,067,408 | 16:56:42 14/07/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $3.34 | $1,916,754 | 17:00:17 14/07/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.23 | $1,895,383 | 16:57:15 14/07/2026 |
| 16 |  HTX |
EGLD/USDT | $3.23 | $1,862,799 | 16:59:54 14/07/2026 |
| 17 |  CRMClick |
EGLD/USDT | $3.23 | $1,862,748 | 17:00:07 14/07/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $3.22 | $1,861,030 | 16:57:15 14/07/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $3.23 | $1,839,278 | 17:00:16 14/07/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $3.23 | $1,838,647 | 17:00:16 14/07/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.22 | $1,815,486 | 16:57:15 14/07/2026 |
| 22 |  Pionex |
EGLD/USDT | $3.23 | $1,805,558 | 16:57:11 14/07/2026 |
| 23 |  MEXC |
EGLD/USDT | $3.22 | $1,739,766 | 16:54:16 14/07/2026 |
| 24 | YEX |
EGLD/USDT | $3.23 | $1,654,552 | 17:00:11 14/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.22 | $1,636,065 | 16:57:20 14/07/2026 |
| 26 |  Picol |
EGLD/USDT | $3.23 | $1,593,123 | 17:00:10 14/07/2026 |
| 27 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,369 | 16:57:15 14/07/2026 |
| 28 |  XT.COM |
EGLD/USDT | $3.22 | $1,389,066 | 16:57:40 14/07/2026 |
| 29 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,563 | 17:00:17 14/07/2026 |
| 30 |  Bitget |
EGLD/USDT | $3.22 | $1,106,183 | 16:54:16 14/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $3.22 | $1,106,031 | 17:00:15 14/07/2026 |
| 32 |  4E |
EGLD/USDT | $3.23 | $1,023,625 | 17:00:10 14/07/2026 |
| 33 |  WOO X Pro |
EGLD/USDT | $3.22 | $1,018,243 | 17:00:16 14/07/2026 |
| 34 | Toobit |
EGLD/USDT | $3.24 | $943,273 | 16:57:08 14/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.22 | $938,706 | 16:57:17 14/07/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.22 | $930,649 | 16:57:17 14/07/2026 |
| 37 |  BlockFin |
EGLD/USDT | $3.22 | $819,038 | 16:57:08 14/07/2026 |
| 38 | Ourbit |
EGLD/USDT | $3.23 | $816,089 | 16:57:08 14/07/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.24 | $784,976 | 17:00:18 14/07/2026 |
| 40 |  KCEX |
EGLD/USDT | $3.22 | $765,599 | 16:57:15 14/07/2026 |
| 41 | WhiteBIT |
EGLD/USDT | $3.22 | $759,380 | 16:57:10 14/07/2026 |
| 42 |  Websea |
EGLD/USDT | $3.23 | $736,686 | 16:57:12 14/07/2026 |
| 43 |  Bitcastle |
EGLD/USDT | $3.22 | $722,533 | 17:00:19 14/07/2026 |
| 44 |  OKX |
EGLD/USDT | $3.22 | $677,602 | 16:56:23 14/07/2026 |
| 45 |  BitGW Exchange |
EGLD/USDT | $3.23 | $676,677 | 17:00:07 14/07/2026 |
| 46 |  Gate |
EGLD/USDT | $3.22 | $675,677 | 16:54:19 14/07/2026 |
| 47 |  EasiCoin |
EGLD/USDT | $3.22 | $609,172 | 17:00:16 14/07/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.23 | $605,687 | 16:57:11 14/07/2026 |
| 49 | Bybit |
EGLD/USDT | $3.23 | $602,830 | 16:54:09 14/07/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.20 | $538,452 | 16:57:10 14/07/2026 |
| 51 | LBank |
EGLD/USDT | $3.23 | $494,703 | 16:57:09 14/07/2026 |
| 52 |  BloFin |
EGLD/USDT | $3.22 | $490,673 | 16:57:08 14/07/2026 |
| 53 |  Bitbase |
EGLD/USDT | $3.22 | $477,039 | 16:57:18 14/07/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.22 | $425,355 | 16:54:19 14/07/2026 |
| 55 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 56 |  Bitrue |
EGLD/USDT | $3.22 | $398,244 | 16:57:17 14/07/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.24 | $338,627 | 17:00:11 14/07/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.22 | $327,498 | 17:00:17 14/07/2026 |
| 59 |  BitradeX |
EGLD/USDT | $3.24 | $326,825 | 16:57:10 14/07/2026 |
| 60 |  Bithumb |
EGLD/KRW | $3.18 | $316,009 | 16:59:53 14/07/2026 |
| 61 | Binance |
EGLD/USDC | $3.22 | $310,612 | 16:56:54 14/07/2026 |
| 62 | Binance |
EGLD/TRY | $3.22 | $278,365 | 16:56:54 14/07/2026 |
| 63 | WhiteBIT |
EGLD/USDC | $3.22 | $273,348 | 16:57:10 14/07/2026 |
| 64 | KuCoin |
EGLD/USDT | $3.22 | $254,632 | 16:53:23 14/07/2026 |
| 65 |  BitTap |
EGLD/USDT | $3.22 | $248,462 | 17:00:19 14/07/2026 |
| 66 |  Coinbase Exchange |
EGLD/USD | $3.22 | $230,237 | 16:56:29 14/07/2026 |
| 67 | BlockFin |
EGLD/USDT | $3.22 | $224,416 | 16:57:15 14/07/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.22 | $222,706 | 16:54:08 14/07/2026 |
| 69 | WhiteBIT |
EGLD/EUR | $3.22 | $222,423 | 16:57:10 14/07/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.23 | $221,038 | 17:00:07 14/07/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $3.23 | $221,038 | 17:00:11 14/07/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $3.22 | $220,299 | 16:57:08 14/07/2026 |
| 73 | Biconomy.com |
EGLD/USDT | $3.23 | $148,749 | 16:57:07 14/07/2026 |
| 74 |  Binance TR |
EGLD/TRY | $3.22 | $143,502 | 16:57:09 14/07/2026 |
| 75 | Binance |
EGLD/EUR | $3.23 | $142,217 | 16:56:42 14/07/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.23 | $137,746 | 17:00:11 14/07/2026 |
| 77 |  Tapbit |
EGLD/USDT | $3.23 | $135,850 | 16:57:09 14/07/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $3.24 | $132,876 | 16:57:10 14/07/2026 |
| 79 | Pionex |
EGLD/USDT | $3.22 | $123,134 | 16:57:17 14/07/2026 |
| 80 |  XXKK |
EGLD/USDT | $3.23 | $117,186 | 16:57:10 14/07/2026 |
| 81 | MEXC |
EGLD/USDT | $3.23 | $116,553 | 16:57:11 14/07/2026 |
| 82 |  Bitunix |
EGLD/USDT | $3.22 | $112,729 | 16:51:07 14/07/2026 |
| 83 | Gate |
EGLD/USDT | $3.21 | $104,623 | 16:56:54 14/07/2026 |
| 84 |  Hibt |
EGLD/USDT | $3.23 | $103,486 | 16:54:12 14/07/2026 |
| 85 |  BingX |
EGLD/USDT | $3.22 | $102,729 | 16:57:08 14/07/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $3.22 | $100,452 | 16:57:11 14/07/2026 |
| 87 | Biconomy.com |
EGLD/USDC | $3.22 | $90,053.30 | 16:57:07 14/07/2026 |
| 88 | Koinbay |
EGLD/USDT | $3.23 | $90,003.19 | 16:57:12 14/07/2026 |
| 89 |  idax exchange |
EGLD/USDT | $3.23 | $89,009.17 | 17:00:11 14/07/2026 |
| 90 |  GroveX |
EGLD/USDT | $3.23 | $83,876.90 | 17:00:10 14/07/2026 |
| 91 | KCEX |
EGLD/USDT | $3.25 | $69,944.68 | 16:57:07 14/07/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.22 | $59,293.99 | 17:00:15 14/07/2026 |
| 93 | Bitget |
EGLD/USDT | $3.22 | $58,123.13 | 16:54:51 14/07/2026 |
| 94 | BTSE |
EGLD/USDT | $3.23 | $55,621.39 | 16:57:10 14/07/2026 |
| 95 |  SunX |
EGLD/USDT | $3.22 | $54,313.96 | 17:00:19 14/07/2026 |
| 96 |  ZKE |
EGLD/USDT | $3.23 | $53,404.92 | 17:00:13 14/07/2026 |
| 97 | MEXC |
EGLD/USDC | $3.23 | $52,368.21 | 16:54:08 14/07/2026 |
| 98 | Cofinex |
EGLD/USDT | $3.23 | $50,464.57 | 17:00:11 14/07/2026 |
| 99 | BloFin |
EGLD/USDT | $3.22 | $47,858.32 | 16:57:17 14/07/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.23 | $45,097.29 | 16:57:11 14/07/2026 |
| 101 |  NexDAX |
EGLD/USDT | $3.23 | $37,252.55 | 16:57:13 14/07/2026 |
| 102 |  Kraken |
EGLD/USD | $3.22 | $34,423.00 | 16:59:25 14/07/2026 |
| 103 |  Ekbit |
EGLD/USDT | $3.22 | $30,240.27 | 16:57:27 14/07/2026 |
| 104 | DigiFinex |
EGLD/USDT | $3.23 | $30,191.68 | 16:57:10 14/07/2026 |
| 105 |  CoinUp.io |
EGLD/USDT | $3.23 | $28,529.95 | 16:57:10 14/07/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.18 | $27,850.06 | 16:54:07 14/07/2026 |
| 107 |  Ulink |
EGLD/USDT | $3.22 | $26,852.07 | 17:00:19 14/07/2026 |
| 108 |  Tokocrypto |
EGLD/USDT | $3.23 | $21,439.39 | 16:57:09 14/07/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.24 | $20,287.96 | 16:57:09 14/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $3.21 | $17,031.08 | 17:00:16 14/07/2026 |
| 111 |  CoinEx |
EGLD/USDT | $3.23 | $16,507.12 | 16:59:24 14/07/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $3.11 | $15,063.36 | 16:57:15 14/07/2026 |
| 113 | Kraken |
EGLD/EUR | $3.23 | $14,022.99 | 16:59:25 14/07/2026 |
| 114 |  WOO X |
EGLD/USDT | $3.22 | $14,015.21 | 16:57:15 14/07/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $3.23 | $13,763.08 | 16:57:10 14/07/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.22 | $13,426.35 | 17:00:08 14/07/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $3.23 | $12,842.32 | 16:57:11 14/07/2026 |
| 118 |  ICRYPEX |
EGLD/USDT | $3.17 | $10,468.50 | 17:00:12 14/07/2026 |
| 119 |  CoinDCX |
EGLD/INR | $3.37 | $6,310.29 | 17:00:12 14/07/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $3.21 | $6,142.82 | 16:42:26 14/07/2026 |
| 121 | OKX |
EGLD/USDC | $3.22 | $4,345.82 | 16:56:23 14/07/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.22 | $3,029.77 | 17:00:15 14/07/2026 |
| 123 |  Binance TH |
EGLD/USDT | $3.22 | $2,912.69 | 16:57:10 14/07/2026 |
| 124 | CoinEx |
EGLD/USDC | $3.22 | $2,808.32 | 16:59:24 14/07/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $3.31 | $2,533.28 | 16:54:07 14/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.23 | $1,836.51 | 17:00:12 14/07/2026 |
| 127 | TRIV |
EGLD/USDT | $3.22 | $1,836.48 | 17:00:12 14/07/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.23 | $1,796.37 | 17:00:12 14/07/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.16 | $1,403.13 | 16:53:23 14/07/2026 |
| 130 |  Korbit |
EGLD/KRW | $4.56 | $1,328.50 | 16:51:08 14/07/2026 |
| 131 |  Blynex |
EGLD/USDT | $3.23 | $1,327.11 | 17:00:10 14/07/2026 |
| 132 |  Indodax |
EGLD/IDR | $3.13 | $1,246.42 | 16:59:55 14/07/2026 |
| 133 | OKX |
EGLD/EUR | $3.18 | $1,067.91 | 16:56:23 14/07/2026 |
| 134 | OKX |
EGLD/USD | $3.19 | $1,023.33 | 16:56:23 14/07/2026 |
| 135 |  Bitlo |
EGLD/TRY | $3.22 | $1,014.28 | 16:57:09 14/07/2026 |
| 136 |  Flipster |
EGLD/USDT | $3.22 | $792.64 | 17:00:16 14/07/2026 |
| 137 | Upbit |
EGLD/USDT | $4.77 | $352.46 | 16:56:23 14/07/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.36 | $288.42 | 16:59:53 14/07/2026 |
| 139 | BITmarkets |
EGLD/IDR | $3.22 | $97.90 | 17:00:08 14/07/2026 |
| 140 |  CEX.IO |
EGLD/USD | $3.22 | $78.95 | 16:48:08 14/07/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:16 14/07/2026 |
| 142 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 16:59:53 14/07/2026 |
| 143 | HitBTC |
EGLD/BTC | $2.83 | $0 | 17:00:07 14/07/2026 |
| 144 | HitBTC |
EGLD/USDC | $2.83 | $0 | 17:00:07 14/07/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 16:59:53 14/07/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 14/07/2026 |
| 147 | Upbit |
EGLD/BTC | $2.76 | $0 | 16:56:23 14/07/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.38 | $0 | 17:00:07 14/07/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.39 | $0 | 17:00:09 14/07/2026 |
| 150 |  WazirX |
EGLD/USDT | $2.81 | $0 | 17:00:12 14/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.83 | $0 | 16:57:08 14/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.92 | $0 | 16:39:11 14/07/2026 |
| 153 | Giottus |
EGLD/USDT | $3.22 | $0 | 16:39:11 14/07/2026 |
| 154 | EasiCoin |
EGLD/USDT | $3.22 | $0 | 17:00:10 14/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.23 | $0 | 17:00:11 14/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 14/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,518,592 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.