MultiversX EGLD
Xếp hạng #179
04:04:48 08/11/2026
Giá MultiversX (EGLD)
$3.10 -4.28%
0.00004103 BTC
80,582 VND
Thấp: $3.10
Cao: $3.25
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.11 | $34,117,845 | 03:00:15 08/11/2026 |
| 2 |  OrangeX |
EGLD/USDT | $3.11 | $1,740,179 | 02:51:15 08/11/2026 |
| 3 |  Binance |
EGLD/USDT | $3.11 | $1,707,795 | 02:54:17 08/11/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,039 | 02:57:15 08/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.11 | $1,443,886 | 02:57:15 08/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.11 | $1,327,927 | 02:57:15 08/11/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.11 | $1,325,520 | 02:57:23 08/11/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,307 | 03:00:17 08/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $3.11 | $1,098,408 | 02:54:15 08/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.11 | $796,601 | 02:54:16 08/11/2026 |
| 11 |  Bithumb |
EGLD/KRW | $3.86 | $505,741 | 02:59:53 08/11/2026 |
| 12 |  BlockFin |
EGLD/USDT | $3.11 | $449,257 | 02:57:15 08/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.11 | $349,702 | 02:57:16 08/11/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.11 | $335,795 | 02:57:18 08/11/2026 |
| 15 |  GroveX |
EGLD/USDT | $3.37 | $315,236 | 03:00:07 08/11/2026 |
| 16 |  Bitget |
EGLD/USDT | $3.11 | $305,941 | 02:54:15 08/11/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $3.11 | $302,058 | 03:00:16 08/11/2026 |
| 18 |  MGBX |
EGLD/USDT | $3.11 | $300,903 | 02:57:17 08/11/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.11 | $297,305 | 02:54:16 08/11/2026 |
| 20 |  KCEX |
EGLD/USDT | $3.11 | $293,339 | 02:57:15 08/11/2026 |
| 21 |  BASEKX |
EGLD/USDT | $3.11 | $270,591 | 03:00:16 08/11/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.11 | $238,938 | 02:57:15 08/11/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.11 | $226,713 | 02:57:45 08/11/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.11 | $220,156 | 02:57:18 08/11/2026 |
| 25 |  Upbit |
EGLD/KRW | $3.56 | $213,106 | 02:56:53 08/11/2026 |
| 26 |  Variational |
EGLD/USDC | $3.11 | $200,043 | 03:00:24 08/11/2026 |
| 27 |  Bitbase |
EGLD/USDT | $3.11 | $199,489 | 02:57:07 08/11/2026 |
| 28 |  B2Z Exchange |
EGLD/USD | $3.11 | $188,416 | 03:00:15 08/11/2026 |
| 29 |  TRAIEX |
EGLD/USDT | $3.11 | $188,065 | 03:00:15 08/11/2026 |
| 30 |  BTSE |
EGLD/USDT | $3.10 | $187,601 | 02:54:15 08/11/2026 |
| 31 |  BITmarkets |
EGLD/USDT | $3.11 | $187,587 | 02:57:15 08/11/2026 |
| 32 |  YUBIT |
EGLD/USDT | $3.11 | $146,719 | 02:57:15 08/11/2026 |
| 33 |  HTX |
EGLD/USDT | $3.11 | $143,246 | 02:56:54 08/11/2026 |
| 34 |  CRMClick |
EGLD/USDT | $3.11 | $143,236 | 02:57:09 08/11/2026 |
| 35 |  Bitrue |
EGLD/USDT | $3.11 | $142,646 | 02:57:17 08/11/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.11 | $141,374 | 03:00:16 08/11/2026 |
| 37 | Binance |
EGLD/USDT | $3.11 | $137,644 | 02:56:42 08/11/2026 |
| 38 | WhiteBIT |
EGLD/USDT | $3.11 | $130,133 | 02:57:09 08/11/2026 |
| 39 |  Pionex |
EGLD/USDT | $3.11 | $128,545 | 02:57:09 08/11/2026 |
| 40 |  Picol |
EGLD/USDT | $3.11 | $113,064 | 03:00:09 08/11/2026 |
| 41 | Bitbase |
EGLD/USDT | $3.11 | $111,469 | 02:57:17 08/11/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.11 | $110,714 | 02:54:13 08/11/2026 |
| 43 |  KuCoin |
EGLD/USDT | $3.11 | $86,833.92 | 02:54:18 08/11/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.11 | $80,643.64 | 02:57:15 08/11/2026 |
| 45 | Biconomy.com |
EGLD/USDT | $3.11 | $79,127.50 | 02:57:12 08/11/2026 |
| 46 | Toobit |
EGLD/USDT | $3.10 | $74,309.61 | 02:57:12 08/11/2026 |
| 47 |  Bitunix |
EGLD/USDT | $3.11 | $73,624.74 | 02:57:08 08/11/2026 |
| 48 |  ASTX |
EGLD/USDT | $3.11 | $68,518.28 | 03:00:16 08/11/2026 |
| 49 |  4E |
EGLD/USDT | $3.11 | $68,261.16 | 02:54:08 08/11/2026 |
| 50 | MEXC |
EGLD/USDT | $3.11 | $67,887.45 | 02:48:11 08/11/2026 |
| 51 |  Gate |
EGLD/USDT | $3.11 | $65,278.12 | 02:54:20 08/11/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.11 | $65,145.60 | 03:00:07 08/11/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.10 | $56,027.58 | 02:57:09 08/11/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.11 | $54,862.28 | 02:57:12 08/11/2026 |
| 55 | MEXC |
EGLD/USDC | $3.10 | $53,187.91 | 02:48:11 08/11/2026 |
| 56 |  LBank |
EGLD/USDT | $3.11 | $51,360.55 | 02:57:08 08/11/2026 |
| 57 | Binance |
EGLD/USDC | $3.10 | $50,402.12 | 02:56:54 08/11/2026 |
| 58 | BlockFin |
EGLD/USDT | $3.11 | $41,808.48 | 02:57:11 08/11/2026 |
| 59 |  NexDAX |
EGLD/USDT | $3.10 | $37,423.48 | 03:00:11 08/11/2026 |
| 60 | Bitcastle |
EGLD/USDT | $3.11 | $36,308.15 | 02:57:08 08/11/2026 |
| 61 |  BloFin |
EGLD/USDT | $3.11 | $35,925.26 | 02:57:16 08/11/2026 |
| 62 |  SunX |
EGLD/USDT | $3.11 | $35,820.56 | 02:57:18 08/11/2026 |
| 63 |  Ourbit |
EGLD/USDT | $3.11 | $33,794.34 | 02:51:08 08/11/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.11 | $32,367.01 | 03:00:09 08/11/2026 |
| 65 | Koinbay |
EGLD/USDT | $3.11 | $31,949.03 | 02:57:10 08/11/2026 |
| 66 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 67 |  BingX |
EGLD/USDT | $3.11 | $30,580.78 | 02:57:11 08/11/2026 |
| 68 |  CoinUp.io |
EGLD/USDT | $3.11 | $28,852.01 | 02:57:09 08/11/2026 |
| 69 | Bybit |
EGLD/USDT | $3.12 | $25,599.64 | 02:54:08 08/11/2026 |
| 70 | BloFin |
EGLD/USDT | $3.11 | $25,520.26 | 02:57:08 08/11/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $3.12 | $25,400.99 | 03:00:07 08/11/2026 |
| 72 |  OKX |
EGLD/USDT | $3.12 | $25,255.60 | 02:56:54 08/11/2026 |
| 73 | Pionex |
EGLD/USDT | $3.11 | $24,890.92 | 02:57:16 08/11/2026 |
| 74 | Binance |
EGLD/TRY | $3.10 | $22,703.18 | 02:56:54 08/11/2026 |
| 75 |  LeveX |
EGLD/USDT | $3.11 | $21,416.98 | 03:00:15 08/11/2026 |
| 76 |  ZKE |
EGLD/USDT | $3.11 | $19,485.51 | 02:57:11 08/11/2026 |
| 77 | WhiteBIT |
EGLD/USDC | $3.12 | $19,480.79 | 02:57:09 08/11/2026 |
| 78 |  Binance TR |
EGLD/TRY | $3.10 | $18,841.87 | 02:57:09 08/11/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $3.14 | $17,826.64 | 02:57:09 08/11/2026 |
| 80 |  Tebbit |
EGLD/USDT | $3.11 | $16,311.87 | 03:00:17 08/11/2026 |
| 81 | KuCoin |
EGLD/USDT | $3.11 | $14,376.90 | 02:56:23 08/11/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $3.11 | $13,264.97 | 02:57:00 08/11/2026 |
| 83 | OKX |
EGLD/USDC | $3.12 | $10,720.16 | 02:56:23 08/11/2026 |
| 84 |  Kraken |
EGLD/USD | $3.12 | $10,630.48 | 02:59:24 08/11/2026 |
| 85 |  Revolut (UK) |
EGLD/USD | $3.10 | $10,614.56 | 03:00:09 08/11/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $3.11 | $9,796.86 | 02:57:09 08/11/2026 |
| 87 |  Ulink |
EGLD/USDT | $3.11 | $7,838.57 | 02:57:20 08/11/2026 |
| 88 | XT.COM |
EGLD/USDT | $3.13 | $7,325.49 | 02:57:08 08/11/2026 |
| 89 |  BVOX |
EGLD/USDT | $3.11 | $6,966.30 | 02:54:10 08/11/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.11 | $6,899.53 | 02:57:08 08/11/2026 |
| 91 |  Deepcoin |
EGLD/USDT | $3.11 | $6,838.11 | 02:57:07 08/11/2026 |
| 92 | Kraken |
EGLD/EUR | $3.14 | $4,970.34 | 02:59:54 08/11/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $3.11 | $4,950.74 | 02:57:09 08/11/2026 |
| 94 |  Bit2Me |
EGLD/EUR | $3.14 | $4,930.37 | 02:57:07 08/11/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $3.10 | $4,403.60 | 02:57:08 08/11/2026 |
| 96 | Binance |
EGLD/EUR | $3.11 | $4,086.98 | 02:56:54 08/11/2026 |
| 97 | DigiFinex |
EGLD/USDT | $3.10 | $3,345.41 | 02:45:10 08/11/2026 |
| 98 | Gate |
EGLD/USDT | $3.15 | $2,832.14 | 02:56:54 08/11/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.12 | $1,919.51 | 02:57:11 08/11/2026 |
| 100 |  Binance TH |
EGLD/USDT | $3.11 | $1,849.81 | 02:57:09 08/11/2026 |
| 101 |  Bitlo |
EGLD/TRY | $3.11 | $891.12 | 02:57:10 08/11/2026 |
| 102 |  PrimeXBT |
EGLD/USDT | $3.11 | $878.81 | 03:00:16 08/11/2026 |
| 103 | BTSE |
EGLD/USDT | $3.12 | $654.97 | 02:54:10 08/11/2026 |
| 104 | Crypto.com Exchange |
EGLD/USDT | $3.10 | $576.38 | 02:57:08 08/11/2026 |
| 105 | KuCoin |
EGLD/BTC | $3.09 | $475.47 | 02:56:53 08/11/2026 |
| 106 |  XBO.com |
EGLD/USDT | $3.11 | $365.52 | 02:57:09 08/11/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $3.11 | $272.92 | 02:57:11 08/11/2026 |
| 108 | OKX |
EGLD/EUR | $3.14 | $265.27 | 02:56:23 08/11/2026 |
| 109 |  Binance.US |
EGLD/USDT | $3.11 | $186.58 | 02:59:53 08/11/2026 |
| 110 |  CoinDCX |
EGLD/INR | $3.26 | $166.54 | 02:57:09 08/11/2026 |
| 111 |  Indodax |
EGLD/IDR | $3.42 | $91.60 | 02:59:24 08/11/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $3.13 | $36.42 | 02:57:15 08/11/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $3.23 | $10.21 | 21:48:19 06/11/2026 |
| 114 | BITmarkets |
EGLD/IDR | $3.12 | $9.99 | 02:57:10 08/11/2026 |
| 115 |  WazirX |
EGLD/USDT | $3.13 | $8.79 | 03:00:08 08/11/2026 |
| 116 | CoinDCX |
EGLD/USDT | $3.11 | $6.77 | 02:57:09 08/11/2026 |
| 117 | Upbit |
EGLD/USDT | $12.22 | $2.06 | 02:56:53 08/11/2026 |
| 118 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 02:59:23 08/11/2026 |
| 119 |  HitBTC |
EGLD/BTC | $4.88 | $0 | 02:48:10 08/11/2026 |
| 120 | HitBTC |
EGLD/USDC | $5.04 | $0 | 02:48:10 08/11/2026 |
| 121 | HitBTC |
EGLD/USDT | $3.16 | $0 | 02:48:10 08/11/2026 |
| 122 |  Digital X |
EGLD/KRW | $3.67 | $0 | 02:54:11 08/11/2026 |
| 123 | Upbit |
EGLD/BTC | $3.87 | $0 | 02:56:23 08/11/2026 |
| 124 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 125 |  Bitbns |
EGLD/INR | $6.18 | $0 | 02:54:09 08/11/2026 |
| 126 |  Mandala Exchange |
EGLD/USDT | $3.16 | $0 | 03:00:10 08/11/2026 |
| 127 |  FMFW.io |
EGLD/BTC | $4.88 | $0 | 02:57:09 08/11/2026 |
| 128 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 02:57:09 08/11/2026 |
| 129 | FMFW.io |
EGLD/USDT | $3.16 | $0 | 02:57:09 08/11/2026 |
| 130 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 131 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 132 |  Gleec BTC |
EGLD/USDT | $3.16 | $0 | 02:57:07 08/11/2026 |
| 133 |  WOO X |
EGLD/USDT | $3.11 | $0 | 02:57:15 08/11/2026 |
| 134 |  Gate US |
EGLD/USDT | $3.11 | $0 | 03:00:07 08/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,117,845 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.