Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.81 | $33,203,596 | 01:00:15 28/07/2026 | |
| 2 | EGLD/USDT | $2.79 | $2,485,864 | 00:54:16 28/07/2026 | |
| 3 | EGLD/USDT | $2.79 | $2,311,677 | 00:54:17 28/07/2026 | |
| 4 | EGLD/USDT | $2.80 | $2,255,911 | 00:57:15 28/07/2026 | |
| 5 | EGLD/USDT | $2.80 | $1,811,263 | 00:57:18 28/07/2026 | |
| 6 | EGLD/USDT | $2.80 | $1,747,321 | 00:57:15 28/07/2026 | |
| 7 | EGLD/USDT | $2.80 | $1,689,940 | 01:00:15 28/07/2026 | |
| 8 | EGLD/USD | $2.81 | $1,689,897 | 01:00:15 28/07/2026 | |
| 9 | EGLD/USDT | $2.80 | $1,633,884 | 00:57:15 28/07/2026 | |
| 10 | EGLD/USDT | $26.44 | $1,498,508 | 00:57:15 28/07/2026 | |
| 11 | EGLD/USDT | $2.81 | $1,421,495 | 01:00:16 28/07/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,214,824 | 01:00:16 28/07/2026 | |
| 13 | EGLD/USDT | $2.81 | $1,017,113 | 01:00:16 28/07/2026 | |
| 14 | EGLD/USDT | $2.81 | $814,472 | 01:00:19 28/07/2026 | |
| 15 | EGLD/USDT | $2.80 | $780,575 | 00:57:15 28/07/2026 | |
| 16 | EGLD/USDT | $2.79 | $745,756 | 00:54:19 28/07/2026 | |
| 17 | EGLD/USDT | $2.80 | $644,928 | 00:57:19 28/07/2026 | |
| 18 | EGLD/USDT | $2.79 | $519,325 | 00:57:15 28/07/2026 | |
| 19 | EGLD/USDT | $2.80 | $431,273 | 00:57:16 28/07/2026 | |
| 20 | EGLD/USDT | $2.81 | $384,733 | 01:00:16 28/07/2026 | |
| 21 | EGLD/USDT | $2.77 | $382,936 | 00:59:24 28/07/2026 | |
| 22 | EGLD/USDT | $2.77 | $382,930 | 01:00:08 28/07/2026 | |
| 23 | EGLD/USDT | $2.80 | $347,683 | 00:57:41 28/07/2026 | |
| 24 | EGLD/USDT | $2.80 | $329,792 | 00:57:20 28/07/2026 | |
| 25 | EGLD/USDT | $2.81 | $246,695 | 00:57:11 28/07/2026 | |
| 26 | EGLD/USDT | $2.80 | $240,405 | 01:00:15 28/07/2026 | |
| 27 | EGLD/USDT | $2.79 | $240,304 | 00:54:16 28/07/2026 | |
| 28 | EGLD/USDT | $2.81 | $238,880 | 01:00:08 28/07/2026 | |
| 29 | EGLD/USDT | $2.80 | $212,047 | 00:57:16 28/07/2026 | |
| 30 | EGLD/USDT | $2.80 | $198,647 | 00:57:16 28/07/2026 | |
| 31 | EGLD/USDT | $2.80 | $185,979 | 01:00:11 28/07/2026 | |
| 32 | EGLD/USDT | $2.80 | $183,782 | 00:56:54 28/07/2026 | |
| 33 | EGLD/USDT | $2.80 | $178,854 | 00:57:09 28/07/2026 | |
| 34 | EGLD/USDT | $2.80 | $169,258 | 00:57:15 28/07/2026 | |
| 35 | EGLD/USDT | $2.81 | $157,864 | 01:00:11 28/07/2026 | |
| 36 | EGLD/USDT | $2.80 | $153,963 | 00:57:17 28/07/2026 | |
| 37 | EGLD/USDT | $2.81 | $147,056 | 00:57:08 28/07/2026 | |
| 38 | EGLD/USDT | $2.80 | $141,182 | 00:54:09 28/07/2026 | |
| 39 | EGLD/USDT | $2.82 | $134,072 | 00:57:13 28/07/2026 | |
| 40 | EGLD/USDT | $2.79 | $123,024 | 00:48:09 28/07/2026 | |
| 41 | EGLD/USDT | $2.80 | $121,714 | 01:00:16 28/07/2026 | |
| 42 | EGLD/USDT | $2.81 | $121,471 | 00:57:12 28/07/2026 | |
| 43 | EGLD/USDT | $2.82 | $119,039 | 01:00:16 28/07/2026 | |
| 44 | EGLD/USDT | $2.79 | $115,987 | 00:54:19 28/07/2026 | |
| 45 | EGLD/USDT | $2.80 | $113,880 | 00:57:17 28/07/2026 | |
| 46 | EGLD/USDT | $2.78 | $111,257 | 00:51:11 28/07/2026 | |
| 47 | EGLD/USDT | $2.81 | $102,448 | 00:54:19 28/07/2026 | |
| 48 | EGLD/USDT | $2.79 | $98,399.35 | 01:00:10 28/07/2026 | |
| 49 | EGLD/USDT | $2.81 | $91,033.50 | 01:00:20 28/07/2026 | |
| 50 | EGLD/USDT | $2.80 | $85,516.61 | 00:57:08 28/07/2026 | |
| 51 | EGLD/USDT | $2.79 | $82,186.95 | 00:57:08 28/07/2026 | |
| 52 | EGLD/USDT | $2.80 | $73,581.31 | 01:00:15 28/07/2026 | |
| 53 | EGLD/USDT | $2.80 | $73,299.28 | 00:57:10 28/07/2026 | |
| 54 | EGLD/USDT | $2.79 | $72,105.10 | 00:48:08 28/07/2026 | |
| 55 | EGLD/USDT | $2.79 | $69,964.11 | 00:51:07 28/07/2026 | |
| 56 | EGLD/USDC | $2.81 | $62,845.70 | 00:57:11 28/07/2026 | |
| 57 | EGLD/USDT | $2.80 | $61,342.15 | 00:57:08 28/07/2026 | |
| 58 | EGLD/USD | $2.80 | $60,643.37 | 00:56:29 28/07/2026 | |
| 59 | EGLD/USDT | $2.79 | $57,606.15 | 00:54:08 28/07/2026 | |
| 60 | EGLD/USDC | $2.79 | $54,981.64 | 00:51:07 28/07/2026 | |
| 61 | EGLD/USDC | $2.80 | $54,008.27 | 00:57:08 28/07/2026 | |
| 62 | EGLD/USDT | $2.80 | $53,293.99 | 00:57:09 28/07/2026 | |
| 63 | EGLD/USDT | $2.80 | $47,691.08 | 01:00:13 28/07/2026 | |
| 64 | EGLD/USDT | $2.80 | $47,685.20 | 01:00:07 28/07/2026 | |
| 65 | EGLD/USDT | $2.80 | $47,685.20 | 01:00:10 28/07/2026 | |
| 66 | EGLD/USDT | $2.80 | $47,685.20 | 01:00:10 28/07/2026 | |
| 67 | EGLD/USDT | $2.82 | $47,139.68 | 00:54:07 28/07/2026 | |
| 68 | EGLD/USDT | $2.81 | $44,498.60 | 00:57:08 28/07/2026 | |
| 69 | EGLD/TRY | $2.80 | $43,423.68 | 00:56:54 28/07/2026 | |
| 70 | EGLD/USDT | $2.81 | $43,294.39 | 01:00:16 28/07/2026 | |
| 71 | EGLD/KRW | $2.77 | $42,642.66 | 00:56:53 28/07/2026 | |
| 72 | EGLD/USDT | $2.81 | $41,431.08 | 00:56:53 28/07/2026 | |
| 73 | EGLD/EUR | $2.79 | $40,751.58 | 00:57:11 28/07/2026 | |
| 74 | EGLD/USDT | $2.81 | $38,886.38 | 01:00:12 28/07/2026 | |
| 75 | EGLD/USDT | $2.80 | $38,598.41 | 00:57:10 28/07/2026 | |
| 76 | EGLD/USDC | $2.80 | $38,275.27 | 00:56:54 28/07/2026 | |
| 77 | EGLD/USDT | $2.81 | $37,301.14 | 01:00:07 28/07/2026 | |
| 78 | EGLD/USDT | $2.80 | $36,406.76 | 00:57:07 28/07/2026 | |
| 79 | EGLD/USDT | $2.80 | $34,336.35 | 00:57:10 28/07/2026 | |
| 80 | EGLD/USDT | $2.81 | $33,497.19 | 00:57:12 28/07/2026 | |
| 81 | EGLD/EUR | $2.81 | $28,362.90 | 00:57:11 28/07/2026 | |
| 82 | EGLD/USDT | $2.81 | $28,132.79 | 01:00:18 28/07/2026 | |
| 83 | EGLD/USDT | $2.81 | $28,051.40 | 01:00:10 28/07/2026 | |
| 84 | EGLD/USDT | $2.80 | $28,040.98 | 00:56:53 28/07/2026 | |
| 85 | EGLD/USDT | $2.80 | $24,972.64 | 00:57:16 28/07/2026 | |
| 86 | EGLD/TRY | $2.81 | $24,466.50 | 00:57:11 28/07/2026 | |
| 87 | EGLD/USDT | $2.81 | $23,331.83 | 01:00:12 28/07/2026 | |
| 88 | EGLD/USDT | $2.80 | $22,717.98 | 01:00:13 28/07/2026 | |
| 89 | EGLD/USDT | $2.81 | $22,304.15 | 01:00:15 28/07/2026 | |
| 90 | EGLD/KRW | $2.75 | $21,411.67 | 00:59:23 28/07/2026 | |
| 91 | EGLD/USDT | $2.81 | $20,533.64 | 01:00:16 28/07/2026 | |
| 92 | EGLD/USDT | $2.79 | $17,614.49 | 00:55:01 28/07/2026 | |
| 93 | EGLD/USDT | $2.81 | $16,274.32 | 00:59:53 28/07/2026 | |
| 94 | EGLD/TRY | $2.80 | $15,724.40 | 00:57:12 28/07/2026 | |
| 95 | EGLD/USD | $2.80 | $11,527.34 | 00:59:24 28/07/2026 | |
| 96 | EGLD/USDT | $2.79 | $11,181.89 | 00:51:16 28/07/2026 | |
| 97 | EGLD/USDT | $2.80 | $10,582.55 | 00:57:10 28/07/2026 | |
| 98 | EGLD/USDT | $2.82 | $10,518.56 | 01:00:10 28/07/2026 | |
| 99 | EGLD/USD | $2.81 | $9,446.86 | 00:57:09 28/07/2026 | |
| 100 | EGLD/USDT | $2.80 | $9,203.76 | 00:57:09 28/07/2026 | |
| 101 | EGLD/USDT | $2.80 | $9,015.72 | 00:56:54 28/07/2026 | |
| 102 | EGLD/USDT | $2.70 | $8,121.28 | 01:00:13 28/07/2026 | |
| 103 | EGLD/USDT | $2.80 | $5,778.04 | 01:00:15 28/07/2026 | |
| 104 | EGLD/USDT | $2.80 | $5,282.65 | 00:57:11 28/07/2026 | |
| 105 | EGLD/USDT | $2.80 | $5,207.00 | 00:57:09 28/07/2026 | |
| 106 | EGLD/USDT | $2.81 | $5,176.97 | 01:00:17 28/07/2026 | |
| 107 | EGLD/EUR | $2.80 | $4,546.42 | 00:56:54 28/07/2026 | |
| 108 | EGLD/USDT | $2.84 | $4,137.66 | 00:57:09 28/07/2026 | |
| 109 | EGLD/USDT | $2.81 | $3,110.10 | 01:00:12 28/07/2026 | |
| 110 | EGLD/USDT | $2.79 | $3,055.90 | 00:57:08 28/07/2026 | |
| 111 | EGLD/USD | $2.80 | $2,937.69 | 00:09:17 28/07/2026 | |
| 112 | EGLD/USDC | $2.79 | $2,509.43 | 00:59:53 28/07/2026 | |
| 113 | EGLD/EUR | $2.80 | $1,978.74 | 00:59:24 28/07/2026 | |
| 114 | EGLD/EUR | $2.80 | $1,937.73 | 00:57:07 28/07/2026 | |
| 115 | EGLD/USDT | $2.80 | $1,586.01 | 00:57:15 28/07/2026 | |
| 116 | EGLD/TRY | $2.80 | $1,334.90 | 00:54:09 28/07/2026 | |
| 117 | EGLD/USDT | $2.80 | $1,099.92 | 01:00:11 28/07/2026 | |
| 118 | EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 | |
| 119 | EGLD/EUR | $2.76 | $806.33 | 00:56:53 28/07/2026 | |
| 120 | EGLD/USDT | $2.81 | $688.67 | 01:00:16 28/07/2026 | |
| 121 | EGLD/USDT | $2.79 | $549.26 | 01:00:11 28/07/2026 | |
| 122 | EGLD/IDR | $2.79 | $508.38 | 00:57:09 28/07/2026 | |
| 123 | EGLD/INR | $2.85 | $201.51 | 00:57:11 28/07/2026 | |
| 124 | EGLD/IDR | $2.82 | $200.50 | 01:00:10 28/07/2026 | |
| 125 | EGLD/USDT | $2.81 | $199.79 | 01:00:10 28/07/2026 | |
| 126 | EGLD/BTC | $2.79 | $196.77 | 00:56:53 28/07/2026 | |
| 127 | EGLD/USDT | $2.80 | $89.76 | 00:57:11 28/07/2026 | |
| 128 | EGLD/IDR | $2.77 | $80.14 | 00:59:54 28/07/2026 | |
| 129 | EGLD/USDC | $4.08 | $40.33 | 01:00:16 28/07/2026 | |
| 130 | EGLD/USD | $2.81 | $22.18 | 00:57:08 28/07/2026 | |
| 131 | EGLD/USDT | $2.80 | $19.07 | 00:57:08 28/07/2026 | |
| 132 | EGLD/USDT | $2.81 | $13.64 | 01:00:11 28/07/2026 | |
| 133 | EGLD/USDT | $2.80 | $4.20 | 04:08:23 27/07/2026 | |
| 134 | EGLD/INR | $3.03 | $2.60 | 01:00:10 28/07/2026 | |
| 135 | EGLD/USDT | $2.55 | $0 | 00:59:23 28/07/2026 | |
| 136 | EGLD/BTC | $3.23 | $0 | 01:00:07 28/07/2026 | |
| 137 | EGLD/USDC | $3.18 | $0 | 01:00:07 28/07/2026 | |
| 138 | EGLD/EUR | $5.72 | $0 | 00:59:53 28/07/2026 | |
| 139 | EGLD/USD | $5.53 | $0 | 00:59:53 28/07/2026 | |
| 140 | EGLD/KRW | $2.80 | $0 | 00:45:11 28/07/2026 | |
| 141 | EGLD/BTC | $3.23 | $0 | 00:56:53 28/07/2026 | |
| 142 | EGLD/USDT | $4.36 | $0 | 00:56:53 28/07/2026 | |
| 143 | EGLD/INR | $6.05 | $0 | 01:00:11 28/07/2026 | |
| 144 | EGLD/BTC | $3.23 | $0 | 01:00:10 28/07/2026 | |
| 145 | EGLD/INR | $2.93 | $0 | 00:21:10 28/07/2026 | |
| 146 | EGLD/USDT | $2.80 | $0 | 00:21:10 28/07/2026 | |
| 147 | EGLD/USDT | $2.80 | $0 | 00:57:15 28/07/2026 | |
| 148 | EGLD/USDT | $2.81 | $0 | 01:00:10 28/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,203,596 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.