MultiversX EGLD
Xếp hạng #171
14:53:00 23/01/2026
Giá MultiversX (EGLD)
$5.99 -0.6%
0.00006697 BTC
158,758 VND
Thấp: $5.84
Cao: $6.08
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.99 | $74,446,816 | 14:00:16 23/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.98 | $17,085,818 | 13:57:15 23/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.99 | $9,485,676 | 13:57:15 23/01/2026 |
| 4 |  Binance |
EGLD/USDT | $5.99 | $4,323,838 | 13:54:16 23/01/2026 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $5.98 | $4,006,143 | 14:00:15 23/01/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $5.98 | $3,210,029 | 13:57:15 23/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.98 | $3,173,910 | 13:57:17 23/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $5.98 | $2,014,837 | 14:00:16 23/01/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,175 | 14:00:15 23/01/2026 |
| 10 |  BVOX |
EGLD/USDT | $5.98 | $1,469,672 | 13:57:19 23/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $5.98 | $1,460,182 | 13:57:15 23/01/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $5.99 | $1,258,858 | 14:00:16 23/01/2026 |
| 13 |  Bybit |
EGLD/USDT | $5.99 | $1,238,681 | 13:54:16 23/01/2026 |
| 14 |  YEX |
EGLD/USDT | $5.98 | $1,234,745 | 14:00:16 23/01/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,447 | 14:00:16 23/01/2026 |
| 16 |  NovaEx |
EGLD/USDT | $5.99 | $1,166,072 | 14:00:16 23/01/2026 |
| 17 |  Darkex Exchange |
EGLD/USDT | $5.99 | $1,093,798 | 14:00:16 23/01/2026 |
| 18 |  OKX |
EGLD/USDT | $5.99 | $1,054,412 | 13:55:52 23/01/2026 |
| 19 |  CRMClick |
EGLD/USDT | $5.99 | $1,052,621 | 14:00:13 23/01/2026 |
| 20 |  HTX |
EGLD/USDT | $5.99 | $1,052,611 | 13:59:54 23/01/2026 |
| 21 |  Toobit |
EGLD/USDT | $5.98 | $904,410 | 13:57:17 23/01/2026 |
| 22 |  Ourbit |
EGLD/USDT | $5.98 | $882,612 | 13:57:15 23/01/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $5.98 | $734,903 | 13:57:27 23/01/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.68 | $730,736 | 14:00:11 23/01/2026 |
| 25 | YEX |
EGLD/USDT | $5.98 | $625,118 | 14:00:14 23/01/2026 |
| 26 |  Upbit |
EGLD/KRW | $6.07 | $563,313 | 13:56:23 23/01/2026 |
| 27 |  Bitrue |
EGLD/USDT | $5.98 | $551,706 | 13:57:17 23/01/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $5.99 | $542,052 | 14:00:18 23/01/2026 |
| 29 | Binance |
EGLD/USDT | $5.99 | $530,468 | 13:56:42 23/01/2026 |
| 30 |  Pionex |
EGLD/USDT | $6.00 | $497,126 | 13:57:12 23/01/2026 |
| 31 |  BlockFin |
EGLD/USDT | $6.00 | $490,289 | 14:00:07 23/01/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $6.01 | $479,779 | 13:54:07 23/01/2026 |
| 33 |  Picol |
EGLD/USDT | $5.98 | $438,760 | 14:00:07 23/01/2026 |
| 34 |  BTSE |
EGLD/USDT | $5.97 | $409,368 | 13:57:15 23/01/2026 |
| 35 | BlockFin |
EGLD/USDT | $5.97 | $397,062 | 14:00:15 23/01/2026 |
| 36 |  B2Z Exchange |
EGLD/USD | $6.00 | $395,857 | 14:00:15 23/01/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $5.99 | $395,703 | 14:00:15 23/01/2026 |
| 38 |  Cofinex |
EGLD/USDT | $5.97 | $394,521 | 14:00:17 23/01/2026 |
| 39 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 40 |  Zoomex |
EGLD/USDT | $5.98 | $371,830 | 13:57:15 23/01/2026 |
| 41 |  MGBX |
EGLD/USDT | $5.98 | $371,818 | 14:00:16 23/01/2026 |
| 42 |  WEEX |
EGLD/USDT | $5.99 | $369,687 | 13:57:08 23/01/2026 |
| 43 |  Phemex |
EGLD/USDT | $5.98 | $349,361 | 13:57:17 23/01/2026 |
| 44 |  TruBit Pro Exchange |
EGLD/USDT | $5.99 | $331,526 | 14:00:09 23/01/2026 |
| 45 |  BitTap |
EGLD/USDT | $5.98 | $315,493 | 14:00:16 23/01/2026 |
| 46 | Toobit |
EGLD/USDT | $5.98 | $311,335 | 13:57:10 23/01/2026 |
| 47 |  BloFin |
EGLD/USDT | $6.00 | $294,272 | 14:00:10 23/01/2026 |
| 48 | AscendEX |
EGLD/USDT | $6.00 | $274,538 | 13:57:11 23/01/2026 |
| 49 |  Websea |
EGLD/USDT | $5.98 | $274,282 | 14:00:08 23/01/2026 |
| 50 |  4E |
EGLD/USDT | $5.98 | $262,519 | 14:00:07 23/01/2026 |
| 51 |  SuperEx |
EGLD/USDT | $6.01 | $250,398 | 14:00:10 23/01/2026 |
| 52 | Binance |
EGLD/USDC | $6.00 | $246,586 | 13:56:42 23/01/2026 |
| 53 |  MEXC |
EGLD/USDT | $5.99 | $232,624 | 13:57:07 23/01/2026 |
| 54 |  XXKK |
EGLD/USDT | $5.99 | $230,989 | 14:00:07 23/01/2026 |
| 55 |  DigiFinex |
EGLD/USDT | $5.98 | $227,317 | 13:57:15 23/01/2026 |
| 56 |  BitradeX |
EGLD/USDT | $5.98 | $214,856 | 14:00:10 23/01/2026 |
| 57 | Ourbit |
EGLD/USDT | $5.98 | $209,719 | 13:57:07 23/01/2026 |
| 58 | Bybit |
EGLD/USDT | $5.99 | $201,628 | 13:54:08 23/01/2026 |
| 59 |  Gate |
EGLD/USDT | $5.99 | $159,735 | 13:56:24 23/01/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $5.98 | $157,370 | 13:57:09 23/01/2026 |
| 61 |  XT.COM |
EGLD/USDT | $5.99 | $153,824 | 13:57:08 23/01/2026 |
| 62 | LBank |
EGLD/USDT | $6.01 | $138,655 | 13:57:09 23/01/2026 |
| 63 |  CEEX exchange |
EGLD/USDT | $5.98 | $135,676 | 14:00:07 23/01/2026 |
| 64 |  KCEX |
EGLD/USDT | $5.98 | $125,760 | 13:57:09 23/01/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $5.99 | $124,204 | 14:00:10 23/01/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $5.99 | $124,202 | 14:00:07 23/01/2026 |
| 67 |  HitBTC |
EGLD/USDT | $5.99 | $124,196 | 14:00:08 23/01/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $5.99 | $124,195 | 14:00:11 23/01/2026 |
| 69 |  KuCoin |
EGLD/USDT | $6.01 | $120,489 | 13:54:19 23/01/2026 |
| 70 |  Bitfinex |
EGLD/USDT | $6.00 | $114,591 | 13:57:15 23/01/2026 |
| 71 |  BYDFi |
EGLD/USDT | $5.99 | $108,664 | 14:00:10 23/01/2026 |
| 72 | Gate |
EGLD/USDT | $5.99 | $99,655.31 | 13:54:19 23/01/2026 |
| 73 |  BingX |
EGLD/USDT | $5.99 | $93,285.60 | 13:57:08 23/01/2026 |
| 74 |  Zedxion Exchange |
EGLD/USDT | $5.98 | $82,007.68 | 14:00:09 23/01/2026 |
| 75 | Koinbay |
EGLD/USDT | $5.98 | $81,993.63 | 14:00:11 23/01/2026 |
| 76 |  Bithumb |
EGLD/KRW | $6.07 | $81,361.23 | 13:59:54 23/01/2026 |
| 77 |  GroveX |
EGLD/USDT | $5.99 | $80,976.58 | 14:00:11 23/01/2026 |
| 78 |  Bitunix |
EGLD/USDT | $5.98 | $80,636.49 | 13:57:07 23/01/2026 |
| 79 |  Tapbit |
EGLD/USDT | $5.98 | $80,374.37 | 13:57:09 23/01/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $5.99 | $76,231.86 | 13:56:28 23/01/2026 |
| 81 | Pionex |
EGLD/USDT | $5.98 | $65,252.52 | 13:57:15 23/01/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $5.99 | $60,581.07 | 13:57:09 23/01/2026 |
| 83 | OKX |
EGLD/USDT | $5.99 | $60,576.34 | 13:56:23 23/01/2026 |
| 84 | MEXC |
EGLD/USDC | $6.00 | $52,770.25 | 13:51:08 23/01/2026 |
| 85 |  ONUS Pro |
EGLD/VNDC | $5.97 | $51,108.96 | 14:00:16 23/01/2026 |
| 86 |  Dex-Trade |
EGLD/USDT | $5.99 | $49,203.17 | 13:54:07 23/01/2026 |
| 87 |  ZKE |
EGLD/USDT | $5.98 | $48,983.66 | 14:00:10 23/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $5.98 | $48,258.50 | 14:00:12 23/01/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $5.98 | $46,550.58 | 14:00:11 23/01/2026 |
| 90 |  Kraken |
EGLD/USD | $5.99 | $40,650.47 | 13:59:24 23/01/2026 |
| 91 | KuCoin |
EGLD/USDT | $5.99 | $33,738.20 | 13:56:30 23/01/2026 |
| 92 |  PointPay |
EGLD/USDT | $5.99 | $32,450.27 | 13:57:11 23/01/2026 |
| 93 | Binance |
EGLD/BTC | $5.99 | $31,682.64 | 13:56:42 23/01/2026 |
| 94 |  CoinEx |
EGLD/USDT | $5.99 | $30,570.46 | 13:59:23 23/01/2026 |
| 95 |  SunX |
EGLD/USDT | $5.99 | $29,858.05 | 14:00:18 23/01/2026 |
| 96 |  LeveX |
EGLD/USDT | $5.99 | $28,879.71 | 14:00:15 23/01/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $5.98 | $27,338.29 | 13:57:10 23/01/2026 |
| 98 |  UEEx |
EGLD/USDT | $5.99 | $26,506.50 | 14:03:22 23/01/2026 |
| 99 | Kraken |
EGLD/EUR | $5.98 | $26,116.83 | 13:59:24 23/01/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $5.98 | $25,459.89 | 14:00:07 23/01/2026 |
| 101 |  Tebbit |
EGLD/USDT | $5.99 | $25,044.75 | 14:00:17 23/01/2026 |
| 102 | Binance |
EGLD/EUR | $5.97 | $24,693.72 | 13:56:42 23/01/2026 |
| 103 | Binance |
EGLD/TRY | $5.93 | $19,759.12 | 13:56:42 23/01/2026 |
| 104 | BTSE |
EGLD/USDT | $6.00 | $18,936.70 | 13:57:07 23/01/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $6.00 | $17,967.60 | 13:57:12 23/01/2026 |
| 106 | WhiteBIT |
EGLD/EUR | $5.98 | $17,493.29 | 13:54:07 23/01/2026 |
| 107 | BloFin |
EGLD/USDT | $5.97 | $17,286.77 | 14:00:16 23/01/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $5.92 | $16,912.98 | 14:00:11 23/01/2026 |
| 109 |  Qmall Exchange |
EGLD/USDT | $5.98 | $16,258.80 | 14:00:07 23/01/2026 |
| 110 |  Binance TR |
EGLD/TRY | $5.93 | $14,867.30 | 13:57:14 23/01/2026 |
| 111 | Binance |
EGLD/ETH | $5.98 | $13,709.63 | 13:56:42 23/01/2026 |
| 112 |  Bitget |
EGLD/USDT | $5.99 | $12,582.41 | 13:54:12 23/01/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $6.00 | $12,544.85 | 13:57:07 23/01/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $5.99 | $11,402.27 | 13:57:08 23/01/2026 |
| 115 | WhiteBIT |
EGLD/TRY | $6.01 | $10,676.21 | 13:54:07 23/01/2026 |
| 116 | DigiFinex |
EGLD/USDT | $5.99 | $9,252.68 | 13:57:12 23/01/2026 |
| 117 | WhiteBIT |
EGLD/USDC | $5.98 | $8,326.26 | 13:54:07 23/01/2026 |
| 118 |  XBO.com |
EGLD/USDT | $5.99 | $7,324.69 | 13:57:11 23/01/2026 |
| 119 | FMFW.io |
EGLD/BTC | $5.99 | $7,003.26 | 14:00:10 23/01/2026 |
| 120 | HitBTC |
EGLD/BTC | $5.98 | $7,002.79 | 14:00:08 23/01/2026 |
| 121 | BYDFi |
EGLD/USDT | $5.99 | $5,730.84 | 14:00:17 23/01/2026 |
| 122 | CoinEx |
EGLD/USDC | $5.98 | $5,402.00 | 13:59:23 23/01/2026 |
| 123 |  Hibt |
EGLD/USDT | $5.99 | $5,308.24 | 13:57:07 23/01/2026 |
| 124 |  Koinpark |
EGLD/USDT | $5.98 | $5,221.50 | 14:00:10 23/01/2026 |
| 125 | PointPay |
EGLD/USDC | $6.00 | $4,196.12 | 13:57:11 23/01/2026 |
| 126 |  ChangeNOW |
EGLD/BTC | $5.89 | $3,587.26 | 14:00:10 23/01/2026 |
| 127 |  Blynex |
EGLD/USDT | $5.99 | $2,530.44 | 14:00:08 23/01/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $6.01 | $2,075.52 | 14:00:16 23/01/2026 |
| 129 |  Bitlo |
EGLD/TRY | $6.00 | $1,590.58 | 14:00:08 23/01/2026 |
| 130 |  PrimeXBT |
EGLD/USDT | $5.99 | $1,532.19 | 14:03:15 23/01/2026 |
| 131 |  Indodax |
EGLD/IDR | $6.00 | $1,228.13 | 14:02:53 23/01/2026 |
| 132 | OKX |
EGLD/EUR | $5.99 | $1,009.91 | 13:56:23 23/01/2026 |
| 133 |  NexDAX |
EGLD/USDT | $5.89 | $625.71 | 14:00:11 23/01/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $5.99 | $512.29 | 13:57:08 23/01/2026 |
| 135 |  TRIV |
EGLD/IDR | $6.00 | $451.15 | 14:00:11 23/01/2026 |
| 136 | TRIV |
EGLD/USDT | $5.98 | $449.73 | 14:00:11 23/01/2026 |
| 137 |  CoinDCX |
EGLD/INR | $6.19 | $239.09 | 14:00:16 23/01/2026 |
| 138 |  Flipster |
EGLD/USDT | $5.99 | $219.26 | 14:00:15 23/01/2026 |
| 139 | Crypto.com Exchange |
EGLD/USDT | $5.94 | $147.38 | 13:57:07 23/01/2026 |
| 140 | KuCoin |
EGLD/BTC | $5.93 | $120.14 | 13:56:30 23/01/2026 |
| 141 |  NovaDAX |
EGLD/BRL | $5.88 | $56.14 | 14:00:09 23/01/2026 |
| 142 | CoinDCX |
EGLD/USDT | $5.99 | $53.78 | 14:00:16 23/01/2026 |
| 143 |  Korbit |
EGLD/KRW | $6.43 | $47.74 | 14:00:07 23/01/2026 |
| 144 | OKX |
EGLD/USD | $5.95 | $47.45 | 13:56:23 23/01/2026 |
| 145 | Crypto.com Exchange |
EGLD/USD | $6.01 | $35.67 | 13:45:17 23/01/2026 |
| 146 |  WazirX |
EGLD/USDT | $5.93 | $26.48 | 14:03:08 23/01/2026 |
| 147 |  Giottus |
EGLD/INR | $6.59 | $6.61 | 13:57:11 23/01/2026 |
| 148 |  Binance.US |
EGLD/USDT | $5.89 | $6.47 | 03:12:53 23/01/2026 |
| 149 | Giottus |
EGLD/USDT | $5.99 | $5.99 | 13:57:11 23/01/2026 |
| 150 | Bitfinex |
EGLD/USDT | $6.04 | $4.58 | 13:59:53 23/01/2026 |
| 151 | Bitfinex |
EGLD/USD | $6.00 | $3.89 | 13:59:53 23/01/2026 |
| 152 |  CEX.IO |
EGLD/USD | $6.00 | $1.98 | 14:00:12 23/01/2026 |
| 153 | Upbit |
EGLD/USDT | $6.99 | $0.5849 | 13:56:23 23/01/2026 |
| 154 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 13:59:53 23/01/2026 |
| 155 | HitBTC |
EGLD/USDC | $11.91 | $0 | 14:00:08 23/01/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 13:59:53 23/01/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 23/01/2026 |
| 158 | Upbit |
EGLD/BTC | $5.84 | $0 | 13:56:23 23/01/2026 |
| 159 |  ZebPay |
EGLD/INR | $6.23 | $0 | 14:00:10 23/01/2026 |
| 160 |  Bitbns |
EGLD/INR | $13.10 | $0 | 14:00:09 23/01/2026 |
| 161 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 13:57:07 23/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $5.99 | $0 | 14:00:15 23/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $6.01 | $0 | 14:00:10 23/01/2026 |
| 164 |  Binance TH |
EGLD/USDT | $5.99 | $0 | 13:57:12 23/01/2026 |
| 165 |  Gate US |
EGLD/USDT | $5.98 | $0 | 14:00:09 23/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 916 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,446,816 với tỷ giá $5.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.