MultiversX EGLD
Xếp hạng #178
18:13:00 01/05/2026
Giá MultiversX (EGLD)
$4.09 0.66%
0.00005290 BTC
109,157 VND
Thấp: $4.05
Cao: $4.12
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.08 | $44,931,103 | 18:00:16 01/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.07 | $16,874,503 | 17:57:16 01/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.07 | $9,594,646 | 17:54:15 01/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.07 | $3,391,217 | 17:54:16 01/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.07 | $2,769,793 | 17:54:16 01/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.07 | $2,535,037 | 17:57:17 01/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.07 | $2,109,176 | 17:57:15 01/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,674 | 17:57:15 01/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,707 | 18:00:16 01/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.07 | $1,142,992 | 17:57:15 01/05/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.08 | $1,128,113 | 18:00:16 01/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.07 | $1,126,075 | 17:57:15 01/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.08 | $1,082,395 | 18:00:16 01/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.07 | $983,021 | 18:00:16 01/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.07 | $973,256 | 18:00:17 01/05/2026 |
| 16 |  NovaEx |
EGLD/USDT | $4.08 | $964,253 | 18:00:16 01/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.07 | $889,710 | 18:00:18 01/05/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.07 | $879,455 | 17:57:16 01/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.07 | $829,292 | 17:57:15 01/05/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.69 | $731,522 | 18:00:11 01/05/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.07 | $694,409 | 17:57:16 01/05/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.07 | $680,967 | 17:57:18 01/05/2026 |
| 23 |  HTX |
EGLD/USDT | $4.08 | $647,490 | 17:59:54 01/05/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.08 | $503,743 | 17:54:15 01/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.07 | $444,340 | 17:57:17 01/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.07 | $359,981 | 18:00:08 01/05/2026 |
| 27 | Binance |
EGLD/USDT | $4.08 | $330,089 | 17:56:54 01/05/2026 |
| 28 |  Gate |
EGLD/USDT | $4.07 | $318,652 | 17:54:19 01/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.07 | $304,409 | 17:57:08 01/05/2026 |
| 30 | AscendEX |
EGLD/USDT | $4.09 | $282,032 | 17:54:10 01/05/2026 |
| 31 |  Phemex |
EGLD/USDT | $4.07 | $271,014 | 17:57:16 01/05/2026 |
| 32 |  Picol |
EGLD/USDT | $4.07 | $266,635 | 18:00:10 01/05/2026 |
| 33 |  BitradeX |
EGLD/USDT | $4.07 | $207,000 | 17:51:08 01/05/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.06 | $203,978 | 18:00:10 01/05/2026 |
| 35 | Toobit |
EGLD/USDT | $4.07 | $202,347 | 17:57:10 01/05/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $4.08 | $192,040 | 18:00:16 01/05/2026 |
| 37 | BlockFin |
EGLD/USDT | $4.07 | $189,680 | 18:00:15 01/05/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.10 | $184,826 | 18:00:08 01/05/2026 |
| 39 | Bybit |
EGLD/USDT | $4.08 | $164,553 | 17:54:11 01/05/2026 |
| 40 |  4E |
EGLD/USDT | $4.07 | $162,609 | 18:00:08 01/05/2026 |
| 41 |  Bitget |
EGLD/USDT | $4.07 | $155,852 | 17:54:15 01/05/2026 |
| 42 |  Cofinex |
EGLD/USDT | $4.07 | $154,678 | 18:00:15 01/05/2026 |
| 43 |  BitTap |
EGLD/USDT | $4.07 | $148,603 | 18:00:16 01/05/2026 |
| 44 | Ourbit |
EGLD/USDT | $4.07 | $140,489 | 17:57:08 01/05/2026 |
| 45 |  Websea |
EGLD/USDT | $4.08 | $127,776 | 17:57:10 01/05/2026 |
| 46 |  BloFin |
EGLD/USDT | $4.09 | $123,455 | 17:30:10 01/05/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.08 | $122,856 | 17:57:09 01/05/2026 |
| 48 | Binance |
EGLD/USDC | $4.07 | $122,311 | 17:56:42 01/05/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $4.07 | $106,230 | 17:57:07 01/05/2026 |
| 50 | Biconomy.com |
EGLD/USDC | $4.07 | $104,699 | 17:57:07 01/05/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.08 | $104,145 | 18:00:16 01/05/2026 |
| 52 |  KuCoin |
EGLD/USDT | $4.08 | $97,858.25 | 17:57:19 01/05/2026 |
| 53 |  XT.COM |
EGLD/USDT | $4.08 | $95,780.05 | 17:57:12 01/05/2026 |
| 54 | LBank |
EGLD/USDT | $4.07 | $88,894.68 | 17:57:13 01/05/2026 |
| 55 |  Mandala Exchange |
EGLD/USDT | $4.08 | $81,660.18 | 17:57:08 01/05/2026 |
| 56 |  HitBTC |
EGLD/USDT | $4.08 | $81,650.12 | 17:54:07 01/05/2026 |
| 57 |  FMFW.io |
EGLD/USDT | $4.08 | $81,641.84 | 17:57:11 01/05/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $4.07 | $81,621.85 | 18:00:07 01/05/2026 |
| 59 |  MEXC |
EGLD/USDT | $4.07 | $79,143.79 | 17:57:11 01/05/2026 |
| 60 |  Upbit |
EGLD/KRW | $4.12 | $77,749.86 | 17:56:25 01/05/2026 |
| 61 | WhiteBIT |
EGLD/USDT | $4.08 | $76,308.93 | 17:54:08 01/05/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.07 | $75,523.98 | 18:00:08 01/05/2026 |
| 63 |  MGBX |
EGLD/USDT | $4.07 | $73,711.00 | 17:57:16 01/05/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.07 | $69,472.45 | 17:57:08 01/05/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.08 | $69,315.49 | 17:57:11 01/05/2026 |
| 66 | KuCoin |
EGLD/USDT | $4.08 | $57,266.69 | 17:55:23 01/05/2026 |
| 67 | Koinbay |
EGLD/USDT | $4.07 | $57,100.54 | 17:57:09 01/05/2026 |
| 68 |  idax exchange |
EGLD/USDT | $4.07 | $57,061.95 | 18:00:11 01/05/2026 |
| 69 |  GroveX |
EGLD/USDT | $4.08 | $56,924.54 | 18:00:10 01/05/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.07 | $56,051.92 | 17:57:07 01/05/2026 |
| 71 | MEXC |
EGLD/USDC | $4.08 | $54,341.59 | 17:54:09 01/05/2026 |
| 72 | BTSE |
EGLD/USDT | $4.07 | $52,464.77 | 17:57:08 01/05/2026 |
| 73 |  Bitfinex |
EGLD/USDT | $4.08 | $51,101.42 | 17:57:15 01/05/2026 |
| 74 |  BingX |
EGLD/USDT | $4.07 | $46,516.25 | 17:57:08 01/05/2026 |
| 75 |  Dex-Trade |
EGLD/USDT | $4.07 | $45,000.76 | 17:54:07 01/05/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $4.07 | $38,572.11 | 17:57:09 01/05/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $4.08 | $35,135.07 | 17:57:10 01/05/2026 |
| 78 |  ZKE |
EGLD/USDT | $4.07 | $34,346.69 | 18:00:13 01/05/2026 |
| 79 | BloFin |
EGLD/USDT | $4.07 | $33,133.00 | 17:57:16 01/05/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.09 | $31,987.40 | 17:54:08 01/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.07 | $31,921.89 | 18:00:14 01/05/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $4.06 | $30,398.94 | 17:54:08 01/05/2026 |
| 83 |  Ekbit |
EGLD/USDT | $4.08 | $29,630.05 | 18:00:16 01/05/2026 |
| 84 | Pionex |
EGLD/USDT | $4.07 | $28,002.04 | 17:57:16 01/05/2026 |
| 85 |  LeveX |
EGLD/USDT | $4.07 | $27,393.94 | 18:00:16 01/05/2026 |
| 86 |  KCEX |
EGLD/USDT | $4.07 | $24,159.88 | 17:57:12 01/05/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $4.08 | $20,931.97 | 17:56:30 01/05/2026 |
| 88 |  CoinEx |
EGLD/USDT | $4.08 | $20,877.32 | 17:59:53 01/05/2026 |
| 89 |  SunX |
EGLD/USDT | $4.08 | $19,253.75 | 18:00:18 01/05/2026 |
| 90 | Binance |
EGLD/TRY | $4.08 | $18,591.50 | 17:56:42 01/05/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.09 | $18,282.70 | 17:57:11 01/05/2026 |
| 92 |  Tebbit |
EGLD/USDT | $4.08 | $17,205.08 | 18:00:16 01/05/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.08 | $16,725.08 | 17:57:12 01/05/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $4.07 | $13,834.54 | 17:57:08 01/05/2026 |
| 95 |  OKX |
EGLD/USDT | $4.08 | $13,710.43 | 17:56:23 01/05/2026 |
| 96 |  Gems Trade |
EGLD/USDT | $4.07 | $13,709.69 | 17:57:11 01/05/2026 |
| 97 | FMFW.io |
EGLD/BTC | $4.07 | $13,608.66 | 17:57:11 01/05/2026 |
| 98 | HitBTC |
EGLD/BTC | $4.07 | $13,606.16 | 17:54:07 01/05/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $4.07 | $12,589.36 | 17:54:08 01/05/2026 |
| 100 |  PointPay |
EGLD/USDT | $4.08 | $12,299.45 | 17:57:11 01/05/2026 |
| 101 | Binance |
EGLD/ETH | $4.07 | $12,079.68 | 17:56:54 01/05/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $11,838.13 | 17:57:12 01/05/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $4.00 | $11,481.87 | 18:00:10 01/05/2026 |
| 104 |  NexDAX |
EGLD/USDT | $4.09 | $11,128.25 | 18:00:10 01/05/2026 |
| 105 |  Bithumb |
EGLD/KRW | $4.11 | $10,480.57 | 17:59:54 01/05/2026 |
| 106 | Binance |
EGLD/EUR | $4.09 | $9,788.70 | 17:56:42 01/05/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.08 | $9,541.55 | 18:00:19 01/05/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.07 | $7,422.77 | 17:57:11 01/05/2026 |
| 109 | Binance |
EGLD/BTC | $4.09 | $7,364.95 | 17:56:42 01/05/2026 |
| 110 | Bitget |
EGLD/USDT | $4.08 | $6,230.90 | 17:54:09 01/05/2026 |
| 111 |  Binance TR |
EGLD/TRY | $4.08 | $6,197.81 | 17:57:10 01/05/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.08 | $6,060.64 | 18:00:12 01/05/2026 |
| 113 |  Kraken |
EGLD/USD | $4.07 | $5,267.59 | 17:59:54 01/05/2026 |
| 114 |  XBO.com |
EGLD/USDT | $4.09 | $4,950.64 | 18:00:08 01/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.07 | $4,882.81 | 17:54:07 01/05/2026 |
| 116 | KuCoin |
EGLD/BTC | $4.05 | $4,387.70 | 17:55:23 01/05/2026 |
| 117 | CoinEx |
EGLD/USDC | $4.08 | $3,669.11 | 17:59:53 01/05/2026 |
| 118 | Gate |
EGLD/USDT | $4.08 | $3,541.42 | 17:56:24 01/05/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.08 | $3,216.09 | 18:00:08 01/05/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.08 | $3,007.17 | 17:57:11 01/05/2026 |
| 121 |  Flipster |
EGLD/USDT | $4.07 | $2,854.85 | 18:00:15 01/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.07 | $2,602.61 | 18:00:15 01/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.08 | $2,132.71 | 17:57:12 01/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.08 | $1,356.94 | 17:54:10 01/05/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $4.06 | $1,135.84 | 17:57:08 01/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.06 | $675.07 | 17:57:11 01/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.08 | $491.34 | 17:57:11 01/05/2026 |
| 128 |  Binance TH |
EGLD/USDT | $4.08 | $347.34 | 17:57:11 01/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.09 | $332.59 | 18:00:13 01/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.08 | $331.66 | 18:00:13 01/05/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.08 | $310.11 | 18:00:10 01/05/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.08 | $192.21 | 17:57:17 01/05/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.12 | $151.85 | 17:59:54 01/05/2026 |
| 134 |  Korbit |
EGLD/KRW | $4.08 | $86.01 | 17:54:09 01/05/2026 |
| 135 | OKX |
EGLD/USD | $4.05 | $68.70 | 17:56:53 01/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 18:00:15 01/05/2026 |
| 137 |  Binance.US |
EGLD/USDT | $4.20 | $17.84 | 17:59:23 01/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.09 | $16.57 | 17:54:09 01/05/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.23 | $10.42 | 17:54:10 01/05/2026 |
| 140 | OKX |
EGLD/EUR | $4.07 | $1.81 | 17:56:53 01/05/2026 |
| 141 | Upbit |
EGLD/USDT | $6.39 | $0.4331 | 17:56:25 01/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 17:59:53 01/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.21 | $0 | 17:54:07 01/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 17:59:53 01/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 01/05/2026 |
| 146 | OKX |
EGLD/USDC | $4.10 | $0 | 17:56:53 01/05/2026 |
| 147 | Upbit |
EGLD/BTC | $4.08 | $0 | 17:56:25 01/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.65 | $0 | 17:57:11 01/05/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.16 | $0 | 18:00:10 01/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.37 | $0 | 17:57:08 01/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.30 | $0 | 17:57:08 01/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.08 | $0 | 17:57:08 01/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.07 | $0 | 17:57:15 01/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.08 | $0 | 18:00:09 01/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,931,103 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.