Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,705,787,157,457 Khối lượng (24h): $67,449,524,539 Thị phần: BTC: 59.2%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #161 00:29:00 07/09/2026
Giá MultiversX (EGLD)
$4.48 -2.29%
0.00005617 BTC 115,549 VND
Thấp: $4.43 Cao: $4.66

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.48 $87,592,660 00:00:15 07/09/2026
2 BVOX BVOX EGLD/USDT $4.77 $7,735,961 16:30:15 05/09/2026
3 Binance Binance EGLD/USDT $4.49 $7,588,913 23:54:17 06/09/2026
4 OrangeX OrangeX EGLD/USDT $4.47 $6,140,227 23:57:16 06/09/2026
5 FameEX FameEX EGLD/USDT $4.49 $5,915,823 23:54:21 06/09/2026
6 LBank LBank EGLD/USDT $4.48 $5,391,029 23:57:15 06/09/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.47 $4,267,527 23:57:15 06/09/2026
8 Bybit Bybit EGLD/USDT $4.49 $3,012,761 23:54:16 06/09/2026
9 BingX BingX EGLD/USDT $4.47 $2,555,810 23:57:18 06/09/2026
10 Toobit Toobit EGLD/USDT $4.48 $2,018,453 23:57:17 06/09/2026
11 Ourbit Ourbit EGLD/USDT $4.48 $1,778,261 23:57:17 06/09/2026
12 Koinbay Koinbay EGLD/USDT $26.47 $1,499,944 00:00:15 07/09/2026
13 MEXC MEXC EGLD/USDT $4.48 $1,345,641 23:57:16 06/09/2026
14 YEX YEX EGLD/USDT $4.47 $1,333,054 00:03:16 07/09/2026
15 BASEKX BASEKX EGLD/USDT $4.48 $1,222,891 00:00:16 07/09/2026
16 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,215,889 00:00:17 07/09/2026
17 KCEX KCEX EGLD/USDT $4.47 $1,089,022 23:57:15 06/09/2026
18 Cofinex Cofinex EGLD/USDT $4.48 $1,076,429 00:00:15 07/09/2026
19 Bitget Bitget EGLD/USDT $4.49 $1,072,330 23:54:15 06/09/2026
20 BTSE BTSE EGLD/USDT $4.48 $1,053,444 23:57:15 06/09/2026
21 B2Z Exchange B2Z Exchange EGLD/USD $4.48 $1,021,001 00:03:15 07/09/2026
22 BITmarkets BITmarkets EGLD/USDT $4.49 $1,017,698 00:00:15 07/09/2026
23 Zoomex Zoomex EGLD/USDT $4.48 $906,171 00:00:16 07/09/2026
24 Binance Binance EGLD/USDT $4.49 $881,823 23:56:42 06/09/2026
25 OneBullEx OneBullEx EGLD/USDT $4.48 $850,624 00:00:15 07/09/2026
26 XT.COM XT.COM EGLD/USDT $4.47 $821,133 23:57:42 06/09/2026
27 Pionex Pionex EGLD/USDT $4.48 $787,034 23:57:09 06/09/2026
28 Hotcoin Hotcoin EGLD/USDT $4.47 $726,718 23:57:18 06/09/2026
29 YEX YEX EGLD/USDT $4.47 $722,444 00:03:12 07/09/2026
30 KuCoin KuCoin EGLD/USDT $4.49 $710,981 23:57:18 06/09/2026
31 Bitcastle Bitcastle EGLD/USDT $4.48 $690,829 00:00:18 07/09/2026
32 Picol Picol EGLD/USDT $4.49 $687,734 00:00:11 07/09/2026
33 MGBX MGBX EGLD/USDT $4.47 $584,410 23:57:16 06/09/2026
34 Bitbase Bitbase EGLD/USDT $4.48 $580,559 23:57:18 06/09/2026
35 4E 4E EGLD/USDT $4.49 $433,910 00:00:09 07/09/2026
36 WhiteBIT WhiteBIT EGLD/USDT $4.48 $416,565 23:48:15 06/09/2026
37 ASTX ASTX EGLD/USDT $4.47 $403,005 00:03:16 07/09/2026
38 DigiFinex DigiFinex EGLD/USDT $4.49 $360,187 00:00:16 07/09/2026
39 Websea Websea EGLD/USDT $4.48 $332,689 23:57:10 06/09/2026
40 BlockFin BlockFin EGLD/USDT $4.48 $322,231 23:57:15 06/09/2026
41 YUBIT YUBIT EGLD/USDT $4.47 $321,109 23:57:15 06/09/2026
42 BitTap BitTap EGLD/USDT $4.47 $315,483 00:00:24 07/09/2026
43 EasiCoin EasiCoin EGLD/USDT $4.48 $305,250 00:00:16 07/09/2026
44 Bybit Bybit EGLD/USDT $4.50 $285,476 23:54:10 06/09/2026
45 Bitrue Bitrue EGLD/USDT $4.48 $285,075 23:57:17 06/09/2026
46 Bitbase Bitbase EGLD/USDT $4.47 $267,058 23:27:11 06/09/2026
47 Gate Gate EGLD/USDT $4.48 $264,256 23:57:20 06/09/2026
48 Toobit Toobit EGLD/USDT $4.49 $262,176 23:57:10 06/09/2026
49 XT.COM XT.COM EGLD/USDT $4.48 $254,725 23:57:09 06/09/2026
50 Binance Binance EGLD/USDC $4.49 $244,599 23:56:42 06/09/2026
51 LBank LBank EGLD/USDT $4.49 $241,813 23:57:08 06/09/2026
52 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
53 CoinEx CoinEx EGLD/USDT $4.49 $218,872 23:57:15 06/09/2026
54 BitradeX BitradeX EGLD/USDT $4.49 $214,003 00:00:10 07/09/2026
55 SuperEx SuperEx EGLD/USDT $4.49 $212,238 23:54:13 06/09/2026
56 Upbit Upbit EGLD/KRW $4.55 $191,118 23:56:53 06/09/2026
57 Binance Binance EGLD/TRY $4.48 $189,314 23:56:42 06/09/2026
58 Bitvavo Bitvavo EGLD/EUR $4.50 $177,809 23:57:08 06/09/2026
59 BlockFin BlockFin EGLD/USDT $4.49 $174,331 23:57:07 06/09/2026
60 BitGW Exchange BitGW Exchange EGLD/USDT $4.49 $171,321 00:00:10 07/09/2026
61 Ourbit Ourbit EGLD/USDT $4.49 $166,655 23:48:10 06/09/2026
62 Biconomy.com Biconomy.com EGLD/USDT $4.48 $161,677 23:57:09 06/09/2026
63 SunX SunX EGLD/USDT $4.47 $161,341 00:03:19 07/09/2026
64 Biconomy.com Biconomy.com EGLD/USDC $4.48 $159,266 23:57:09 06/09/2026
65 OKX OKX EGLD/USDT $4.49 $157,812 23:56:23 06/09/2026
66 Pionex Pionex EGLD/USDT $4.48 $152,391 23:57:16 06/09/2026
67 BYDFi BYDFi EGLD/USDT $4.49 $151,378 00:00:11 07/09/2026
68 MEXC MEXC EGLD/USDT $4.49 $140,046 23:57:07 06/09/2026
69 Coinbase Exchange Coinbase Exchange EGLD/USD $4.50 $137,944 23:56:29 06/09/2026
70 HTX HTX EGLD/USDT $4.49 $123,784 23:59:25 06/09/2026
71 CRMClick CRMClick EGLD/USDT $4.48 $122,568 23:57:09 06/09/2026
72 Binance TR Binance TR EGLD/TRY $4.48 $115,850 23:57:13 06/09/2026
73 XXKK XXKK EGLD/USDT $4.48 $109,839 23:57:10 06/09/2026
74 GroveX GroveX EGLD/USDT $4.49 $107,318 00:00:12 07/09/2026
75 KuCoin KuCoin EGLD/USDT $4.49 $105,324 23:59:23 06/09/2026
76 BloFin BloFin EGLD/USDT $4.50 $102,002 23:54:10 06/09/2026
77 WhiteBIT WhiteBIT EGLD/USDT $4.49 $90,217.86 23:48:10 06/09/2026
78 Bitunix Bitunix EGLD/USDT $4.50 $86,878.16 23:54:08 06/09/2026
79 Revolut X Revolut X EGLD/USD $4.49 $80,659.39 00:00:08 07/09/2026
80 Bithumb Bithumb EGLD/KRW $4.50 $79,867.70 23:59:53 06/09/2026
81 Bitcastle Bitcastle EGLD/USDT $4.48 $78,317.99 00:00:16 07/09/2026
82 BloFin BloFin EGLD/USDT $4.49 $74,930.39 23:51:16 06/09/2026
83 Kraken Kraken EGLD/USD $4.51 $72,543.30 23:59:23 06/09/2026
84 BTSE BTSE EGLD/USDT $4.51 $64,728.83 23:57:08 06/09/2026
85 MEXC MEXC EGLD/USDC $4.49 $57,450.05 23:57:07 06/09/2026
86 NexDAX NexDAX EGLD/USDT $4.49 $54,174.47 00:00:07 07/09/2026
87 idax exchange idax exchange EGLD/USDT $4.49 $53,940.43 00:00:13 07/09/2026
88 Koinbay Koinbay EGLD/USDT $4.49 $53,159.24 00:00:13 07/09/2026
89 BingX BingX EGLD/USDT $4.48 $51,908.99 23:48:12 06/09/2026
90 Cofinex Cofinex EGLD/USDT $4.54 $50,175.32 00:00:08 07/09/2026
91 Bitfinex Bitfinex EGLD/USDT $4.51 $49,678.84 23:57:15 06/09/2026
92 Gate Gate EGLD/USDT $4.48 $45,541.16 23:59:24 06/09/2026
93 Hibt Hibt EGLD/USDT $4.48 $43,909.93 23:57:10 06/09/2026
94 EasiCoin EasiCoin EGLD/USDT $4.49 $43,882.92 00:00:11 07/09/2026
95 LeveX LeveX EGLD/USDT $4.50 $39,571.10 00:00:15 07/09/2026
96 Mandala Exchange Mandala Exchange EGLD/USDT $4.49 $39,035.35 00:00:16 07/09/2026
97 Gleec BTC Gleec BTC EGLD/USDT $4.49 $39,035.18 00:00:10 07/09/2026
98 FMFW.io FMFW.io EGLD/USDT $4.49 $38,835.32 23:57:08 06/09/2026
99 HitBTC HitBTC EGLD/USDT $4.49 $38,834.13 23:57:07 06/09/2026
100 Binance Binance EGLD/EUR $4.48 $36,323.09 23:56:42 06/09/2026
101 ZKE ZKE EGLD/USDT $4.49 $32,130.92 00:00:09 07/09/2026
102 KCEX KCEX EGLD/USDT $4.49 $31,314.83 23:57:08 06/09/2026
103 CoinUp.io CoinUp.io EGLD/USDT $4.48 $26,397.71 23:57:08 06/09/2026
104 CoinEx CoinEx EGLD/USDT $4.49 $24,296.37 23:59:53 06/09/2026
105 Ulink Ulink EGLD/USDT $4.48 $23,372.53 00:00:19 07/09/2026
106 WhiteBIT WhiteBIT EGLD/USDC $4.47 $22,225.12 23:48:10 06/09/2026
107 PointPay PointPay EGLD/USDT $4.48 $21,374.85 23:57:16 06/09/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.51 $21,163.85 23:57:07 06/09/2026
109 Bitget Bitget EGLD/USDT $4.54 $19,769.57 23:55:16 06/09/2026
110 DigiFinex DigiFinex EGLD/USDT $4.48 $16,831.08 23:57:07 06/09/2026
111 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
112 Deepcoin Deepcoin EGLD/USDT $4.48 $15,409.13 23:57:07 06/09/2026
113 BYDFi BYDFi EGLD/USDT $4.49 $13,466.79 00:00:15 07/09/2026
114 WhiteBIT WhiteBIT EGLD/TRY $4.47 $12,907.12 23:48:10 06/09/2026
115 Bit2Me Bit2Me EGLD/EUR $4.51 $10,617.10 00:00:07 07/09/2026
116 WhiteBIT WhiteBIT EGLD/EUR $4.48 $10,162.42 23:48:10 06/09/2026
117 Kraken Kraken EGLD/EUR $4.51 $9,854.33 23:59:23 06/09/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.48 $9,039.07 23:57:07 06/09/2026
119 Koinpark Koinpark EGLD/USDT $4.49 $8,486.68 00:00:11 07/09/2026
120 Variational Variational EGLD/USDC $4.47 $7,964.85 00:03:16 07/09/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.47 $5,909.01 00:03:15 07/09/2026
122 OKX OKX EGLD/EUR $4.44 $4,630.21 23:56:23 06/09/2026
123 CoinEx CoinEx EGLD/USDC $4.47 $4,145.55 23:59:53 06/09/2026
124 KuCoin KuCoin EGLD/BTC $4.48 $4,073.46 23:59:23 06/09/2026
125 Binance TH Binance TH EGLD/USDT $4.48 $3,934.35 23:57:12 06/09/2026
126 CoinDCX CoinDCX EGLD/INR $4.79 $3,039.87 23:54:10 06/09/2026
127 XBO.com XBO.com EGLD/USDT $4.47 $2,989.84 23:57:10 06/09/2026
128 OKX OKX EGLD/USDC $4.45 $2,863.87 23:56:54 06/09/2026
129 Tokocrypto Tokocrypto EGLD/USDT $4.48 $2,294.24 23:57:11 06/09/2026
130 Blynex Blynex EGLD/USDT $4.47 $1,757.25 23:48:11 06/09/2026
131 CoinDCX CoinDCX EGLD/USDT $4.51 $1,167.05 23:54:10 06/09/2026
132 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.47 $1,047.39 23:42:19 06/09/2026
133 OKX OKX EGLD/USD $4.45 $882.11 23:56:23 06/09/2026
134 TRIV TRIV EGLD/IDR $4.50 $544.21 00:00:14 07/09/2026
135 TRIV TRIV EGLD/USDT $4.49 $542.87 00:00:14 07/09/2026
136 Bitlo Bitlo EGLD/TRY $4.49 $450.49 23:54:08 06/09/2026
137 BITmarkets BITmarkets EGLD/IDR $4.45 $441.24 00:00:10 07/09/2026
138 BVOX BVOX EGLD/USDT $4.48 $330.98 23:57:07 06/09/2026
139 CEX.IO CEX.IO EGLD/USD $4.49 $243.39 23:57:08 06/09/2026
140 Indodax Indodax EGLD/IDR $4.45 $240.08 00:02:24 07/09/2026
141 Binance.US Binance.US EGLD/USDT $4.67 $199.96 23:59:23 06/09/2026
142 FMFW.io FMFW.io EGLD/USDC $4.56 $54.12 23:57:08 06/09/2026
143 HitBTC HitBTC EGLD/USDC $4.56 $54.11 23:57:07 06/09/2026
144 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 00:03:16 07/09/2026
145 Poloniex Poloniex EGLD/USDT $0.3400 $0 23:59:23 06/09/2026
146 HitBTC HitBTC EGLD/BTC $4.88 $0 23:57:07 06/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 23:59:23 06/09/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 23:59:23 06/09/2026
149 Korbit Korbit EGLD/KRW $5.35 $0 00:00:07 07/09/2026
150 Upbit Upbit EGLD/BTC $4.47 $0 23:56:53 06/09/2026
151 Upbit Upbit EGLD/USDT $6.20 $0 23:56:53 06/09/2026
152 ZebPay ZebPay EGLD/INR $4.79 $0 23:57:07 06/09/2026
153 Bitbns Bitbns EGLD/INR $6.14 $0 23:54:07 06/09/2026
154 BitMart BitMart EGLD/USDT $2.80 $0 00:03:16 07/09/2026
155 WazirX WazirX EGLD/USDT $4.70 $0 00:03:08 07/09/2026
156 FMFW.io FMFW.io EGLD/BTC $4.89 $0 23:57:08 06/09/2026
157 Giottus Giottus EGLD/INR $3.91 $0 23:30:10 06/09/2026
158 Giottus Giottus EGLD/USDT $4.47 $0 23:30:10 06/09/2026
159 WOO X WOO X EGLD/USDT $4.48 $0 00:00:15 07/09/2026
160 Gate US Gate US EGLD/USDT $4.49 $0 00:00:08 07/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 07/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,592,660 với tỷ giá $4.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá