Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,180,780,071,540 Khối lượng (24h): $52,508,896,186 Thị phần: BTC: 58.0%, ETH: 9.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #195 07:43:00 05/07/2026
Giá MultiversX (EGLD)
$2.76 2.52%
0.00004374 BTC 73,082 VND
Thấp: $2.67 Cao: $2.81

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.75 $51,189,879 07:00:15 05/07/2026
2 Binance Binance EGLD/USDT $2.75 $11,442,328 06:54:16 05/07/2026
3 AscendEX AscendEX EGLD/USDT $2.75 $9,707,815 06:57:15 05/07/2026
4 FameEX FameEX EGLD/USDT $2.75 $9,181,674 06:57:19 05/07/2026
5 OrangeX OrangeX EGLD/USDT $2.75 $8,598,230 06:57:15 05/07/2026
6 LBank LBank EGLD/USDT $2.74 $8,175,331 06:57:17 05/07/2026
7 Bybit Bybit EGLD/USDT $2.74 $4,430,767 06:54:16 05/07/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.75 $3,917,076 06:57:15 05/07/2026
9 BVOX BVOX EGLD/USDT $2.75 $3,464,367 06:57:15 05/07/2026
10 Toobit Toobit EGLD/USDT $2.75 $2,421,483 06:57:16 05/07/2026
11 Ourbit Ourbit EGLD/USDT $2.75 $2,035,293 06:57:16 05/07/2026
12 Gate Gate EGLD/USDT $2.75 $1,841,161 06:54:20 05/07/2026
13 Coinlocally Coinlocally EGLD/USDT $2.74 $1,608,838 07:00:17 05/07/2026
14 YEX YEX EGLD/USDT $2.75 $1,594,042 06:57:16 05/07/2026
15 Koinbay Koinbay EGLD/USDT $26.45 $1,498,746 07:00:15 05/07/2026
16 Hotcoin Hotcoin EGLD/USDT $2.75 $1,470,586 06:57:20 05/07/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $2.74 $1,348,136 07:00:16 05/07/2026
18 BTSE BTSE EGLD/USDT $2.74 $1,347,249 06:57:15 05/07/2026
19 Zoomex Zoomex EGLD/USDT $2.74 $1,326,954 06:57:15 05/07/2026
20 BITmarkets BITmarkets EGLD/USDT $2.74 $1,298,020 07:00:15 05/07/2026
21 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,879 07:00:16 05/07/2026
22 XT.COM XT.COM EGLD/USDT $2.75 $1,182,117 06:57:39 05/07/2026
23 WOO X Pro WOO X Pro EGLD/USDT $2.75 $1,023,701 07:00:16 05/07/2026
24 WhiteBIT WhiteBIT EGLD/USDT $2.76 $925,784 06:57:15 05/07/2026
25 MEXC MEXC EGLD/USDT $2.75 $843,374 06:57:16 05/07/2026
26 CRMClick CRMClick EGLD/USDT $2.77 $753,608 06:57:09 05/07/2026
27 HTX HTX EGLD/USDT $2.77 $751,483 06:59:24 05/07/2026
28 Cofinex Cofinex EGLD/USDT $2.75 $729,406 07:00:17 05/07/2026
29 MGBX MGBX EGLD/USDT $2.74 $712,840 06:57:16 05/07/2026
30 Bitbase Bitbase EGLD/USDT $2.75 $702,975 06:48:17 05/07/2026
31 Bitget Bitget EGLD/USDT $2.75 $702,478 06:54:16 05/07/2026
32 Bitcastle Bitcastle EGLD/USDT $2.74 $659,765 07:00:20 05/07/2026
33 KCEX KCEX EGLD/USDT $2.75 $523,622 06:57:15 05/07/2026
34 KuCoin KuCoin EGLD/USDT $2.75 $523,208 06:54:19 05/07/2026
35 Phemex Phemex EGLD/USDT $2.75 $457,405 06:57:17 05/07/2026
36 DigiFinex DigiFinex EGLD/USDT $2.76 $441,549 07:00:15 05/07/2026
37 EasiCoin EasiCoin EGLD/USDT $2.75 $392,879 07:00:16 05/07/2026
38 Binance Binance EGLD/USDT $2.76 $390,130 06:56:54 05/07/2026
39 Pionex Pionex EGLD/USDT $2.75 $351,982 06:57:10 05/07/2026
40 Picol Picol EGLD/USDT $2.75 $310,240 07:00:11 05/07/2026
41 Bitrue Bitrue EGLD/USDT $2.75 $285,070 06:57:16 05/07/2026
42 AscendEX AscendEX EGLD/USDT $2.75 $284,169 06:57:07 05/07/2026
43 YEX YEX EGLD/USDT $2.75 $276,882 07:00:11 05/07/2026
44 WhiteBIT WhiteBIT EGLD/USDT $2.76 $255,932 06:57:11 05/07/2026
45 Binance Binance EGLD/USDC $2.75 $241,346 06:56:52 05/07/2026
46 Tebbit Tebbit EGLD/USDT $2.75 $229,336 07:00:16 05/07/2026
47 Upbit Upbit EGLD/KRW $2.72 $211,621 06:56:23 05/07/2026
48 Toobit Toobit EGLD/USDT $2.75 $204,872 06:57:11 05/07/2026
49 4E 4E EGLD/USDT $2.75 $193,159 07:00:09 05/07/2026
50 Bybit Bybit EGLD/USDT $2.75 $188,229 06:54:08 05/07/2026
51 BitradeX BitradeX EGLD/USDT $2.76 $172,010 06:57:09 05/07/2026
52 BlockFin BlockFin EGLD/USDT $2.77 $168,473 06:57:08 05/07/2026
53 Ourbit Ourbit EGLD/USDT $2.75 $164,917 06:57:13 05/07/2026
54 BitTap BitTap EGLD/USDT $2.74 $161,668 07:00:25 05/07/2026
55 SuperEx SuperEx EGLD/USDT $2.72 $155,422 07:00:12 05/07/2026
56 Websea Websea EGLD/USDT $2.75 $148,965 06:57:08 05/07/2026
57 LBank LBank EGLD/USDT $2.75 $142,874 06:57:09 05/07/2026
58 XT.COM XT.COM EGLD/USDT $2.76 $113,297 06:57:12 05/07/2026
59 BitGW Exchange BitGW Exchange EGLD/USDT $2.75 $113,211 07:00:10 05/07/2026
60 OKX OKX EGLD/USDT $2.75 $112,747 06:56:23 05/07/2026
61 Gems Trade Gems Trade EGLD/USDT $2.75 $112,613 06:45:09 05/07/2026
62 SunX SunX EGLD/USDT $2.75 $109,772 07:00:17 05/07/2026
63 BloFin BloFin EGLD/USDT $2.77 $100,891 06:57:11 05/07/2026
64 WhiteBIT WhiteBIT EGLD/EUR $2.77 $100,554 06:57:11 05/07/2026
65 BlockFin BlockFin EGLD/USDT $2.75 $93,407.56 06:57:15 05/07/2026
66 WhiteBIT WhiteBIT EGLD/USDC $2.76 $85,420.63 06:57:11 05/07/2026
67 Bitunix Bitunix EGLD/USDT $2.75 $80,184.20 06:48:10 05/07/2026
68 BYDFi BYDFi EGLD/USDT $2.76 $77,797.60 06:57:07 05/07/2026
69 MEXC MEXC EGLD/USDT $2.75 $75,747.95 06:54:09 05/07/2026
70 KuCoin KuCoin EGLD/USDT $2.75 $75,671.91 06:56:53 05/07/2026
71 Coinbase Exchange Coinbase Exchange EGLD/USD $2.74 $73,778.26 06:56:29 05/07/2026
72 XXKK XXKK EGLD/USDT $2.75 $72,740.58 07:00:12 05/07/2026
73 Biconomy.com Biconomy.com EGLD/USDT $2.75 $67,890.35 06:57:09 05/07/2026
74 Bitvavo Bitvavo EGLD/EUR $2.76 $63,620.54 06:57:10 05/07/2026
75 FMFW.io FMFW.io EGLD/USDT $2.75 $62,414.18 06:57:09 05/07/2026
76 WhiteBIT WhiteBIT EGLD/TRY $2.75 $62,240.78 06:57:11 05/07/2026
77 HitBTC HitBTC EGLD/USDT $2.75 $61,944.43 07:00:10 05/07/2026
78 Mandala Exchange Mandala Exchange EGLD/USDT $2.75 $61,944.43 07:00:10 05/07/2026
79 Gleec BTC Gleec BTC EGLD/USDT $2.75 $61,944.43 07:00:10 05/07/2026
80 ASTX ASTX EGLD/USDT $2.75 $61,785.13 07:00:16 05/07/2026
81 GroveX GroveX EGLD/USDT $2.75 $59,679.94 07:00:09 05/07/2026
82 Biconomy.com Biconomy.com EGLD/USDC $2.75 $54,876.78 06:57:09 05/07/2026
83 MEXC MEXC EGLD/USDC $2.75 $54,867.59 06:54:09 05/07/2026
84 BTSE BTSE EGLD/USDT $2.75 $48,662.98 06:57:11 05/07/2026
85 Tapbit Tapbit EGLD/USDT $2.75 $48,504.75 06:57:08 05/07/2026
86 BingX BingX EGLD/USDT $2.76 $43,003.27 06:57:11 05/07/2026
87 Pionex Pionex EGLD/USDT $2.75 $42,066.29 06:57:16 05/07/2026
88 Koinbay Koinbay EGLD/USDT $2.75 $40,997.37 07:00:09 05/07/2026
89 Binance Binance EGLD/TRY $2.73 $40,961.54 06:56:52 05/07/2026
90 idax exchange idax exchange EGLD/USDT $2.75 $40,470.78 07:00:09 05/07/2026
91 LeveX LeveX EGLD/USDT $2.75 $37,143.44 07:00:15 05/07/2026
92 Bithumb Bithumb EGLD/KRW $2.70 $34,699.51 06:59:53 05/07/2026
93 CoinUp.io CoinUp.io EGLD/USDT $2.75 $32,804.32 06:54:10 05/07/2026
94 NexDAX NexDAX EGLD/USDT $2.74 $32,122.08 06:57:09 05/07/2026
95 XBO.com XBO.com EGLD/USDT $2.75 $30,618.98 06:57:12 05/07/2026
96 Binance Binance EGLD/EUR $2.76 $29,228.04 06:56:52 05/07/2026
97 KCEX KCEX EGLD/USDT $2.77 $27,782.37 06:57:12 05/07/2026
98 Bitcastle Bitcastle EGLD/USDT $2.75 $26,434.57 07:00:11 05/07/2026
99 Bitget Bitget EGLD/USDT $2.75 $24,890.95 06:54:09 05/07/2026
100 Ekbit Ekbit EGLD/USDT $2.75 $24,693.36 07:00:54 05/07/2026
101 ZKE ZKE EGLD/USDT $2.75 $24,282.29 07:00:13 05/07/2026
102 Gate Gate EGLD/USDT $2.75 $24,080.35 06:56:24 05/07/2026
103 Ulink Ulink EGLD/USDT $2.75 $22,784.03 07:00:18 05/07/2026
104 Hibt Hibt EGLD/USDT $2.76 $19,549.10 06:57:09 05/07/2026
105 Bitfinex Bitfinex EGLD/USDT $2.75 $17,707.60 06:57:15 05/07/2026
106 EasiCoin EasiCoin EGLD/USDT $2.77 $15,838.64 07:00:11 05/07/2026
107 CoinEx CoinEx EGLD/USDT $2.75 $14,490.87 06:59:53 05/07/2026
108 PointPay PointPay EGLD/USDT $2.75 $14,114.91 06:57:14 05/07/2026
109 BloFin BloFin EGLD/USDT $2.75 $14,086.35 06:51:16 05/07/2026
110 BYDFi BYDFi EGLD/USDT $2.75 $14,051.41 07:00:15 05/07/2026
111 Kraken Kraken EGLD/USD $2.76 $11,128.39 06:59:54 05/07/2026
112 Binance TR Binance TR EGLD/TRY $2.73 $8,996.45 06:57:09 05/07/2026
113 ICRYPEX ICRYPEX EGLD/USDT $2.83 $8,851.29 07:00:11 05/07/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.77 $7,241.34 06:54:12 05/07/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.79 $7,022.58 06:54:12 05/07/2026
116 Deepcoin Deepcoin EGLD/USDT $2.75 $6,032.95 06:57:12 05/07/2026
117 Kraken Kraken EGLD/EUR $2.77 $4,989.90 06:59:23 05/07/2026
118 DigiFinex DigiFinex EGLD/USDT $2.74 $4,981.95 07:00:11 05/07/2026
119 Bit2Me Bit2Me EGLD/EUR $2.77 $4,858.94 07:00:10 05/07/2026
120 Koinpark Koinpark EGLD/USDT $2.76 $3,899.63 06:57:15 05/07/2026
121 CoinEx CoinEx EGLD/USDC $2.75 $2,458.47 06:59:53 05/07/2026
122 PrimeXBT PrimeXBT EGLD/USDT $2.75 $2,140.65 07:00:16 05/07/2026
123 OKX OKX EGLD/USDC $2.75 $1,375.07 06:56:23 05/07/2026
124 OKX OKX EGLD/EUR $2.75 $1,138.16 06:56:23 05/07/2026
125 Blynex Blynex EGLD/USDT $2.75 $931.75 07:00:10 05/07/2026
126 Flipster Flipster EGLD/USDT $2.75 $790.59 07:00:23 05/07/2026
127 CoinDCX CoinDCX EGLD/INR $2.77 $682.40 07:00:11 05/07/2026
128 Bitlo Bitlo EGLD/TRY $2.74 $468.05 06:54:09 05/07/2026
129 TRIV TRIV EGLD/IDR $2.77 $404.53 07:00:12 05/07/2026
130 TRIV TRIV EGLD/USDT $2.75 $401.78 07:00:12 05/07/2026
131 OKX OKX EGLD/USD $2.74 $327.01 06:56:23 05/07/2026
132 KuCoin KuCoin EGLD/BTC $2.73 $310.39 06:52:53 05/07/2026
133 Upbit Upbit EGLD/BTC $2.84 $298.49 06:56:23 05/07/2026
134 CoinDCX CoinDCX EGLD/USDT $2.75 $66.00 07:00:11 05/07/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 07:00:16 05/07/2026
136 CEX.IO CEX.IO EGLD/USD $2.75 $28.86 07:00:09 05/07/2026
137 Binance.US Binance.US EGLD/USDT $2.68 $24.74 06:59:53 05/07/2026
138 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.75 $24.29 06:15:19 05/07/2026
139 Indodax Indodax EGLD/IDR $2.69 $21.06 07:02:55 05/07/2026
140 Upbit Upbit EGLD/USDT $4.89 $0.3686 06:56:23 05/07/2026
141 Poloniex Poloniex EGLD/USDT $2.55 $0 06:59:23 05/07/2026
142 HitBTC HitBTC EGLD/BTC $2.86 $0 07:00:10 05/07/2026
143 HitBTC HitBTC EGLD/USDC $2.54 $0 07:00:10 05/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 06:59:23 05/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 06:59:23 05/07/2026
146 Korbit Korbit EGLD/KRW $2.74 $0 07:00:10 05/07/2026
147 ZebPay ZebPay EGLD/INR $2.91 $0 07:00:10 05/07/2026
148 Bitbns Bitbns EGLD/INR $10.50 $0 07:00:07 05/07/2026
149 WazirX WazirX EGLD/USDT $2.76 $0 07:00:10 05/07/2026
150 Tokocrypto Tokocrypto EGLD/USDT $2.76 $0 06:57:08 05/07/2026
151 FMFW.io FMFW.io EGLD/BTC $2.86 $0 06:57:09 05/07/2026
152 Giottus Giottus EGLD/INR $2.95 $0 06:51:09 05/07/2026
153 Giottus Giottus EGLD/USDT $2.76 $0 06:51:09 05/07/2026
154 WOO X WOO X EGLD/USDT $2.75 $0 07:00:15 05/07/2026
155 Binance TH Binance TH EGLD/USDT $2.76 $0 06:57:09 05/07/2026
156 Gate US Gate US EGLD/USDT $2.75 $0 07:00:08 05/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 05/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,189,879 với tỷ giá $2.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá