MultiversX EGLD
Xếp hạng #154
11:49:00 05/09/2026
Giá MultiversX (EGLD)
$4.74 3.1%
0.00005955 BTC
122,126 VND
Thấp: $4.44
Cao: $4.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.69 | $229,608,062 | 11:00:16 05/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.67 | $26,846,024 | 10:54:17 05/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.68 | $21,067,272 | 10:57:22 05/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.68 | $20,184,500 | 10:57:15 05/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.68 | $14,055,819 | 10:57:16 05/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.69 | $13,832,103 | 10:45:15 05/09/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.69 | $9,049,249 | 10:48:16 05/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.67 | $6,581,278 | 10:54:16 05/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.68 | $5,986,618 | 10:57:17 05/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.68 | $5,442,439 | 10:57:17 05/09/2026 |
| 11 |  BASEKX |
EGLD/USDT | $4.69 | $3,638,537 | 11:00:16 05/09/2026 |
| 12 |  YEX |
EGLD/USDT | $4.69 | $3,407,468 | 11:00:17 05/09/2026 |
| 13 |  KCEX |
EGLD/USDT | $4.68 | $3,397,843 | 10:57:15 05/09/2026 |
| 14 |  Bitget |
EGLD/USDT | $4.67 | $3,236,911 | 10:54:16 05/09/2026 |
| 15 |  Cofinex |
EGLD/USDT | $4.68 | $3,235,139 | 11:00:15 05/09/2026 |
| 16 |  BingX |
EGLD/USDT | $4.68 | $2,912,156 | 10:57:19 05/09/2026 |
| 17 | Binance |
EGLD/USDT | $4.68 | $2,872,813 | 10:56:42 05/09/2026 |
| 18 |  XT.COM |
EGLD/USDT | $4.68 | $2,731,350 | 10:57:41 05/09/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $4.69 | $2,478,814 | 11:00:19 05/09/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $4.68 | $2,477,244 | 10:57:18 05/09/2026 |
| 21 |  Pionex |
EGLD/USDT | $4.68 | $2,468,476 | 10:57:07 05/09/2026 |
| 22 |  Picol |
EGLD/USDT | $4.69 | $2,176,829 | 11:00:12 05/09/2026 |
| 23 | YEX |
EGLD/USDT | $4.69 | $2,035,284 | 11:00:09 05/09/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.67 | $1,973,493 | 10:57:16 05/09/2026 |
| 25 |  MEXC |
EGLD/USDT | $4.68 | $1,911,306 | 10:57:16 05/09/2026 |
| 26 |  MGBX |
EGLD/USDT | $4.68 | $1,862,916 | 10:57:16 05/09/2026 |
| 27 |  Bitbase |
EGLD/USDT | $4.68 | $1,740,232 | 10:57:19 05/09/2026 |
| 28 |  Upbit |
EGLD/KRW | $4.75 | $1,672,619 | 10:56:53 05/09/2026 |
| 29 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,285 | 10:57:15 05/09/2026 |
| 30 |  4E |
EGLD/USDT | $4.68 | $1,423,255 | 10:57:10 05/09/2026 |
| 31 |  ASTX |
EGLD/USDT | $4.69 | $1,295,671 | 11:00:17 05/09/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $4.70 | $1,292,952 | 11:00:17 05/09/2026 |
| 33 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,162 | 11:00:17 05/09/2026 |
| 34 |  KuCoin |
EGLD/USDT | $4.68 | $1,216,034 | 10:54:19 05/09/2026 |
| 35 |  BTSE |
EGLD/USDT | $4.68 | $1,136,407 | 10:57:15 05/09/2026 |
| 36 |  B2Z Exchange |
EGLD/USD | $4.69 | $1,078,032 | 11:00:16 05/09/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $4.69 | $1,077,468 | 11:00:16 05/09/2026 |
| 38 |  Websea |
EGLD/USDT | $4.70 | $1,075,676 | 10:51:12 05/09/2026 |
| 39 |  Gate |
EGLD/USDT | $4.68 | $990,573 | 10:54:19 05/09/2026 |
| 40 |  YUBIT |
EGLD/USDT | $4.68 | $887,459 | 10:57:15 05/09/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $4.69 | $877,825 | 11:00:16 05/09/2026 |
| 42 | XT.COM |
EGLD/USDT | $4.68 | $830,282 | 10:57:11 05/09/2026 |
| 43 | Bybit |
EGLD/USDT | $4.68 | $737,192 | 10:54:08 05/09/2026 |
| 44 |  BlockFin |
EGLD/USDT | $4.67 | $719,773 | 10:57:15 05/09/2026 |
| 45 | LBank |
EGLD/USDT | $4.68 | $699,494 | 10:57:08 05/09/2026 |
| 46 |  Bitrue |
EGLD/USDT | $4.68 | $670,302 | 10:57:16 05/09/2026 |
| 47 | Binance |
EGLD/TRY | $4.66 | $639,599 | 10:56:42 05/09/2026 |
| 48 |  SuperEx |
EGLD/USDT | $4.68 | $617,035 | 10:54:08 05/09/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.68 | $615,308 | 10:57:10 05/09/2026 |
| 50 |  Bitcastle |
EGLD/USDT | $4.69 | $605,625 | 11:00:18 05/09/2026 |
| 51 |  Bitvavo |
EGLD/EUR | $4.69 | $602,835 | 10:57:11 05/09/2026 |
| 52 | Bitbase |
EGLD/USDT | $4.68 | $592,228 | 10:57:08 05/09/2026 |
| 53 | Binance |
EGLD/USDC | $4.67 | $534,492 | 10:56:42 05/09/2026 |
| 54 |  BitTap |
EGLD/USDT | $4.68 | $525,339 | 11:00:17 05/09/2026 |
| 55 | Ourbit |
EGLD/USDT | $4.68 | $523,692 | 10:57:11 05/09/2026 |
| 56 |  WhiteBIT |
EGLD/USDT | $4.69 | $471,723 | 10:51:15 05/09/2026 |
| 57 | Toobit |
EGLD/USDT | $4.68 | $452,395 | 10:57:08 05/09/2026 |
| 58 |  Bithumb |
EGLD/KRW | $4.73 | $451,270 | 10:59:53 05/09/2026 |
| 59 |  CoinEx |
EGLD/USDT | $4.69 | $425,013 | 10:57:15 05/09/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.68 | $396,548 | 10:57:10 05/09/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $4.68 | $393,621 | 10:57:07 05/09/2026 |
| 62 |  OKX |
EGLD/USDT | $4.69 | $381,523 | 10:56:24 05/09/2026 |
| 63 | Pionex |
EGLD/USDT | $4.68 | $350,746 | 10:57:16 05/09/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $4.67 | $308,918 | 10:56:29 05/09/2026 |
| 65 | KuCoin |
EGLD/USDT | $4.68 | $301,516 | 10:50:23 05/09/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $4.69 | $297,889 | 10:45:12 05/09/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $4.69 | $295,549 | 10:45:12 05/09/2026 |
| 68 |  Binance TR |
EGLD/TRY | $4.66 | $262,850 | 10:57:10 05/09/2026 |
| 69 |  HTX |
EGLD/USDT | $4.68 | $256,355 | 10:56:24 05/09/2026 |
| 70 |  CRMClick |
EGLD/USDT | $4.69 | $255,946 | 11:00:09 05/09/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 72 | WhiteBIT |
EGLD/USDT | $4.69 | $215,626 | 10:51:07 05/09/2026 |
| 73 | BlockFin |
EGLD/USDT | $4.68 | $214,427 | 10:57:07 05/09/2026 |
| 74 | MEXC |
EGLD/USDT | $4.70 | $207,926 | 10:45:08 05/09/2026 |
| 75 |  XXKK |
EGLD/USDT | $4.69 | $205,071 | 11:00:08 05/09/2026 |
| 76 | Bitcastle |
EGLD/USDT | $4.69 | $179,744 | 11:00:11 05/09/2026 |
| 77 |  GroveX |
EGLD/USDT | $4.69 | $152,250 | 11:00:07 05/09/2026 |
| 78 |  Hibt |
EGLD/USDT | $4.69 | $144,783 | 10:48:08 05/09/2026 |
| 79 | Gate |
EGLD/USDT | $4.68 | $132,342 | 10:56:24 05/09/2026 |
| 80 |  Revolut X |
EGLD/USD | $4.70 | $125,915 | 11:00:08 05/09/2026 |
| 81 |  Kraken |
EGLD/USD | $4.68 | $124,457 | 10:59:24 05/09/2026 |
| 82 |  BloFin |
EGLD/USDT | $4.68 | $123,290 | 10:57:07 05/09/2026 |
| 83 |  Bitunix |
EGLD/USDT | $4.68 | $119,607 | 10:57:10 05/09/2026 |
| 84 | BingX |
EGLD/USDT | $4.69 | $115,443 | 10:57:08 05/09/2026 |
| 85 |  Bitfinex |
EGLD/USDT | $4.64 | $112,993 | 10:57:16 05/09/2026 |
| 86 | BloFin |
EGLD/USDT | $4.67 | $108,008 | 10:57:16 05/09/2026 |
| 87 | EasiCoin |
EGLD/USDT | $4.69 | $104,253 | 11:00:09 05/09/2026 |
| 88 |  SunX |
EGLD/USDT | $4.69 | $104,181 | 11:00:20 05/09/2026 |
| 89 |  HitBTC |
EGLD/USDT | $4.69 | $100,874 | 11:00:08 05/09/2026 |
| 90 |  Gleec BTC |
EGLD/USDT | $4.69 | $100,874 | 11:00:09 05/09/2026 |
| 91 |  FMFW.io |
EGLD/USDT | $4.68 | $100,644 | 10:57:07 05/09/2026 |
| 92 |  Mandala Exchange |
EGLD/USDT | $4.68 | $100,643 | 10:57:08 05/09/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.69 | $87,645.06 | 11:00:16 05/09/2026 |
| 94 |  idax exchange |
EGLD/USDT | $4.69 | $86,602.96 | 11:00:13 05/09/2026 |
| 95 | Koinbay |
EGLD/USDT | $4.68 | $85,816.68 | 10:57:13 05/09/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $4.70 | $76,273.23 | 10:51:07 05/09/2026 |
| 97 | Binance |
EGLD/EUR | $4.70 | $73,605.76 | 10:56:42 05/09/2026 |
| 98 | BTSE |
EGLD/USDT | $4.68 | $63,665.09 | 10:57:07 05/09/2026 |
| 99 | MEXC |
EGLD/USDC | $4.69 | $62,734.88 | 10:45:08 05/09/2026 |
| 100 | Bitget |
EGLD/USDT | $4.72 | $60,295.78 | 10:55:02 05/09/2026 |
| 101 | DigiFinex |
EGLD/USDT | $4.68 | $56,229.06 | 10:57:09 05/09/2026 |
| 102 |  PointPay |
EGLD/USDT | $4.68 | $55,320.28 | 10:57:08 05/09/2026 |
| 103 |  NexDAX |
EGLD/USDT | $4.69 | $54,761.06 | 11:00:08 05/09/2026 |
| 104 |  ZKE |
EGLD/USDT | $4.69 | $51,963.60 | 11:00:13 05/09/2026 |
| 105 | KCEX |
EGLD/USDT | $4.68 | $50,713.40 | 10:57:12 05/09/2026 |
| 106 | Cofinex |
EGLD/USDT | $4.72 | $50,551.02 | 11:00:09 05/09/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.69 | $45,022.34 | 11:00:18 05/09/2026 |
| 108 |  CoinUp.io |
EGLD/USDT | $4.70 | $42,042.25 | 10:48:08 05/09/2026 |
| 109 | BYDFi |
EGLD/USDT | $4.69 | $40,237.01 | 11:00:17 05/09/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $4.68 | $36,917.24 | 10:57:11 05/09/2026 |
| 111 | WhiteBIT |
EGLD/TRY | $4.66 | $32,864.46 | 10:51:07 05/09/2026 |
| 112 | WhiteBIT |
EGLD/EUR | $4.69 | $28,324.29 | 10:51:07 05/09/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.68 | $27,900.06 | 10:57:09 05/09/2026 |
| 114 |  Crypto.com Exchange |
EGLD/USD | $4.69 | $26,752.15 | 10:57:09 05/09/2026 |
| 115 | CoinEx |
EGLD/USDT | $4.69 | $26,536.07 | 10:59:53 05/09/2026 |
| 116 | Kraken |
EGLD/EUR | $4.69 | $24,002.98 | 10:59:54 05/09/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.69 | $23,745.63 | 10:57:07 05/09/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.68 | $22,845.53 | 10:57:07 05/09/2026 |
| 119 | OKX |
EGLD/USDC | $4.66 | $22,504.52 | 10:56:54 05/09/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.67 | $17,551.78 | 10:57:09 05/09/2026 |
| 121 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.69 | $14,007.67 | 11:00:17 05/09/2026 |
| 123 | KuCoin |
EGLD/BTC | $4.65 | $11,370.63 | 10:50:23 05/09/2026 |
| 124 |  Variational |
EGLD/USDC | $4.68 | $7,834.02 | 11:03:16 05/09/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.70 | $7,666.95 | 10:57:10 05/09/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $4.62 | $6,649.41 | 10:12:18 05/09/2026 |
| 127 |  Indodax |
EGLD/IDR | $4.63 | $6,206.30 | 10:59:24 05/09/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.84 | $5,161.42 | 10:57:10 05/09/2026 |
| 129 | OKX |
EGLD/EUR | $4.64 | $4,839.34 | 10:56:24 05/09/2026 |
| 130 | OKX |
EGLD/USD | $4.68 | $4,671.20 | 10:56:24 05/09/2026 |
| 131 | CoinEx |
EGLD/USDC | $4.69 | $4,307.22 | 10:59:53 05/09/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.67 | $3,471.32 | 10:54:08 05/09/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.68 | $3,381.88 | 10:57:10 05/09/2026 |
| 134 | CoinDCX |
EGLD/USDT | $4.68 | $3,198.22 | 10:57:10 05/09/2026 |
| 135 |  Blynex |
EGLD/USDT | $4.70 | $1,769.56 | 10:51:10 05/09/2026 |
| 136 |  TRIV |
EGLD/IDR | $4.70 | $1,417.93 | 11:00:11 05/09/2026 |
| 137 | TRIV |
EGLD/USDT | $4.69 | $1,417.93 | 11:00:11 05/09/2026 |
| 138 | BITmarkets |
EGLD/IDR | $4.69 | $701.14 | 11:00:10 05/09/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.53 | $355.36 | 10:59:23 05/09/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.69 | $206.16 | 10:57:07 05/09/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.70 | $98.67 | 11:00:09 05/09/2026 |
| 142 |  ZebPay |
EGLD/INR | $5.00 | $68.50 | 10:57:10 05/09/2026 |
| 143 | Upbit |
EGLD/USDT | $3.67 | $48.50 | 10:56:53 05/09/2026 |
| 144 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:16 05/09/2026 |
| 145 | Upbit |
EGLD/BTC | $4.42 | $9.13 | 10:56:53 05/09/2026 |
| 146 |  Poloniex |
EGLD/USDT | $0.3401 | $0 | 10:59:23 05/09/2026 |
| 147 | HitBTC |
EGLD/BTC | $4.88 | $0 | 11:00:08 05/09/2026 |
| 148 | HitBTC |
EGLD/USDC | $4.73 | $0 | 11:00:08 05/09/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 10:59:23 05/09/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:23 05/09/2026 |
| 151 |  Korbit |
EGLD/KRW | $5.35 | $0 | 10:57:07 05/09/2026 |
| 152 |  Bitbns |
EGLD/INR | $6.14 | $0 | 11:00:08 05/09/2026 |
| 153 |  BitMart |
EGLD/USDT | $2.80 | $0 | 11:00:16 05/09/2026 |
| 154 | FMFW.io |
EGLD/BTC | $4.88 | $0 | 10:57:07 05/09/2026 |
| 155 | FMFW.io |
EGLD/USDC | $4.73 | $0 | 10:57:07 05/09/2026 |
| 156 |  Giottus |
EGLD/INR | $3.91 | $0 | 10:39:11 05/09/2026 |
| 157 | Giottus |
EGLD/USDT | $4.67 | $0 | 10:39:11 05/09/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.68 | $0 | 10:54:15 05/09/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.69 | $0 | 11:00:08 05/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,608,062 với tỷ giá $4.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.