MultiversX EGLD
Xếp hạng #175
20:33:00 24/04/2026
Giá MultiversX (EGLD)
$4.25 2.52%
0.00005435 BTC
113,139 VND
Thấp: $4.11
Cao: $4.30
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.27 | $50,209,317 | 20:00:16 24/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.26 | $17,091,802 | 19:57:17 24/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.25 | $9,661,947 | 19:54:15 24/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.25 | $2,922,061 | 19:54:16 24/04/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.25 | $2,590,875 | 19:54:15 24/04/2026 |
| 6 |  Binance |
EGLD/USDT | $4.25 | $2,490,015 | 19:54:16 24/04/2026 |
| 7 |  NovaEx |
EGLD/USDT | $4.27 | $1,527,285 | 20:00:16 24/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,546 | 20:00:15 24/04/2026 |
| 9 |  HTX |
EGLD/USDT | $4.27 | $1,402,180 | 19:59:55 24/04/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.26 | $1,261,150 | 20:00:17 24/04/2026 |
| 11 |  YEX |
EGLD/USDT | $4.27 | $1,242,883 | 20:00:16 24/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,423 | 20:00:16 24/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.26 | $1,146,025 | 19:57:15 24/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $4.27 | $1,098,872 | 20:00:15 24/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.27 | $1,098,717 | 20:00:15 24/04/2026 |
| 16 |  Biconomy.com |
EGLD/USDT | $4.25 | $1,057,843 | 19:54:15 24/04/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.26 | $960,933 | 20:00:18 24/04/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.26 | $877,323 | 19:57:18 24/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.25 | $875,969 | 19:57:16 24/04/2026 |
| 20 |  FameEX |
EGLD/USDT | $4.26 | $823,878 | 19:57:17 24/04/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.70 | $731,960 | 20:00:09 24/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.26 | $714,457 | 19:57:16 24/04/2026 |
| 23 |  BVOX |
EGLD/USDT | $4.26 | $594,920 | 19:57:15 24/04/2026 |
| 24 |  Phemex |
EGLD/USDT | $4.26 | $587,172 | 19:57:16 24/04/2026 |
| 25 | YEX |
EGLD/USDT | $4.26 | $585,803 | 20:00:12 24/04/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $4.26 | $458,048 | 19:54:07 24/04/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.26 | $440,944 | 19:57:17 24/04/2026 |
| 28 | Binance |
EGLD/USDT | $4.25 | $433,000 | 19:56:54 24/04/2026 |
| 29 | Bybit |
EGLD/USDT | $4.26 | $422,309 | 19:54:10 24/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $4.26 | $408,275 | 19:57:12 24/04/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.25 | $405,908 | 19:57:09 24/04/2026 |
| 32 |  Picol |
EGLD/USDT | $4.27 | $361,243 | 20:00:10 24/04/2026 |
| 33 |  MEXC |
EGLD/USDT | $4.26 | $360,129 | 19:57:15 24/04/2026 |
| 34 | AscendEX |
EGLD/USDT | $4.25 | $301,320 | 19:54:09 24/04/2026 |
| 35 | Toobit |
EGLD/USDT | $4.25 | $250,545 | 19:57:08 24/04/2026 |
| 36 |  Gate |
EGLD/USDT | $4.25 | $247,575 | 19:54:20 24/04/2026 |
| 37 |  BloFin |
EGLD/USDT | $4.27 | $244,087 | 20:00:07 24/04/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.23 | $229,523 | 20:00:13 24/04/2026 |
| 39 |  4E |
EGLD/USDT | $4.24 | $214,529 | 19:54:12 24/04/2026 |
| 40 | BlockFin |
EGLD/USDT | $4.25 | $211,953 | 19:57:15 24/04/2026 |
| 41 |  BitradeX |
EGLD/USDT | $4.25 | $209,472 | 19:54:07 24/04/2026 |
| 42 | Binance |
EGLD/USDC | $4.25 | $182,681 | 19:56:32 24/04/2026 |
| 43 |  BitTap |
EGLD/USDT | $4.27 | $178,686 | 20:00:21 24/04/2026 |
| 44 |  Cofinex |
EGLD/USDT | $4.26 | $174,182 | 20:00:15 24/04/2026 |
| 45 |  WEEX |
EGLD/USDT | $4.25 | $170,875 | 19:57:10 24/04/2026 |
| 46 |  Ourbit |
EGLD/USDT | $4.26 | $167,838 | 19:57:08 24/04/2026 |
| 47 |  Websea |
EGLD/USDT | $4.25 | $158,269 | 19:57:14 24/04/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.27 | $147,860 | 20:00:16 24/04/2026 |
| 49 |  Upbit |
EGLD/KRW | $4.26 | $137,419 | 19:56:53 24/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.25 | $125,597 | 19:57:11 24/04/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $4.25 | $112,829 | 19:54:12 24/04/2026 |
| 52 |  ASTX |
EGLD/USDT | $4.26 | $112,235 | 20:00:16 24/04/2026 |
| 53 | LBank |
EGLD/USDT | $4.26 | $108,370 | 19:57:10 24/04/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $4.25 | $92,137.41 | 19:54:12 24/04/2026 |
| 55 |  XXKK |
EGLD/USDT | $4.27 | $92,063.25 | 20:00:08 24/04/2026 |
| 56 |  HitBTC |
EGLD/USDT | $4.26 | $91,978.96 | 20:00:08 24/04/2026 |
| 57 |  Mandala Exchange |
EGLD/USDT | $4.26 | $91,978.96 | 20:00:10 24/04/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $4.26 | $91,978.96 | 20:00:08 24/04/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $4.26 | $91,978.96 | 20:00:09 24/04/2026 |
| 60 | MEXC |
EGLD/USDT | $4.26 | $91,642.26 | 19:57:11 24/04/2026 |
| 61 |  BYDFi |
EGLD/USDT | $4.26 | $90,516.52 | 19:54:11 24/04/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.25 | $81,782.43 | 19:57:12 24/04/2026 |
| 63 |  Bitfinex |
EGLD/USDT | $4.25 | $76,155.91 | 19:57:15 24/04/2026 |
| 64 |  MGBX |
EGLD/USDT | $4.25 | $74,067.38 | 19:57:16 24/04/2026 |
| 65 | WhiteBIT |
EGLD/TRY | $4.24 | $69,105.98 | 19:54:07 24/04/2026 |
| 66 |  GroveX |
EGLD/USDT | $4.26 | $66,970.01 | 20:00:08 24/04/2026 |
| 67 | Koinbay |
EGLD/USDT | $4.26 | $66,049.96 | 20:00:08 24/04/2026 |
| 68 |  idax exchange |
EGLD/USDT | $4.26 | $64,890.43 | 20:00:09 24/04/2026 |
| 69 |  Tapbit |
EGLD/USDT | $4.25 | $64,787.98 | 19:57:10 24/04/2026 |
| 70 |  BingX |
EGLD/USDT | $4.25 | $60,890.36 | 19:57:07 24/04/2026 |
| 71 | Binance |
EGLD/TRY | $4.24 | $57,311.87 | 19:56:32 24/04/2026 |
| 72 |  Dex-Trade |
EGLD/USDT | $4.25 | $55,230.33 | 19:54:07 24/04/2026 |
| 73 |  Tebbit |
EGLD/USDT | $4.27 | $54,521.59 | 20:00:16 24/04/2026 |
| 74 | MEXC |
EGLD/USDC | $4.25 | $53,918.59 | 19:51:09 24/04/2026 |
| 75 | BTSE |
EGLD/USDT | $4.25 | $51,270.62 | 19:57:07 24/04/2026 |
| 76 | WhiteBIT |
EGLD/USDC | $4.24 | $51,137.19 | 19:54:07 24/04/2026 |
| 77 |  KuCoin |
EGLD/USDT | $4.25 | $44,996.20 | 19:54:23 24/04/2026 |
| 78 | KuCoin |
EGLD/USDT | $4.30 | $44,354.49 | 19:57:18 24/04/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.26 | $40,248.74 | 20:00:11 24/04/2026 |
| 80 |  ZKE |
EGLD/USDT | $4.26 | $38,934.26 | 20:00:09 24/04/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $4.25 | $38,228.06 | 19:57:09 24/04/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.26 | $37,520.86 | 20:00:12 24/04/2026 |
| 83 | Pionex |
EGLD/USDT | $4.26 | $37,293.96 | 19:57:15 24/04/2026 |
| 84 |  Ekbit |
EGLD/USDT | $4.26 | $30,192.90 | 20:00:16 24/04/2026 |
| 85 | BloFin |
EGLD/USDT | $4.25 | $29,350.26 | 20:00:24 24/04/2026 |
| 86 |  KCEX |
EGLD/USDT | $4.26 | $27,261.17 | 19:57:09 24/04/2026 |
| 87 |  Binance TR |
EGLD/TRY | $4.24 | $26,966.65 | 19:57:13 24/04/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $4.25 | $25,557.26 | 19:56:30 24/04/2026 |
| 89 |  Crypto.com Exchange |
EGLD/USD | $4.29 | $25,348.64 | 19:45:11 24/04/2026 |
| 90 |  PointPay |
EGLD/USDT | $4.26 | $25,288.63 | 19:57:18 24/04/2026 |
| 91 |  LeveX |
EGLD/USDT | $4.27 | $21,839.09 | 20:00:16 24/04/2026 |
| 92 |  Hibt |
EGLD/USDT | $4.25 | $21,654.77 | 19:57:10 24/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $4.27 | $20,852.63 | 19:59:53 24/04/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $4.26 | $20,565.28 | 19:54:07 24/04/2026 |
| 95 |  Bithumb |
EGLD/KRW | $4.27 | $18,647.69 | 19:59:54 24/04/2026 |
| 96 |  Bitget |
EGLD/USDT | $4.26 | $17,456.74 | 19:54:12 24/04/2026 |
| 97 |  BitGW Exchange |
EGLD/USDT | $4.26 | $17,357.39 | 20:00:07 24/04/2026 |
| 98 |  Kraken |
EGLD/USD | $4.25 | $17,344.07 | 19:59:29 24/04/2026 |
| 99 |  Gems Trade |
EGLD/USDT | $4.26 | $16,846.10 | 20:00:14 24/04/2026 |
| 100 |  OKX |
EGLD/USDT | $4.25 | $16,821.90 | 19:56:53 24/04/2026 |
| 101 | Binance |
EGLD/EUR | $4.27 | $14,770.90 | 19:56:32 24/04/2026 |
| 102 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $4.18 | $12,347.96 | 20:00:13 24/04/2026 |
| 104 | Gate |
EGLD/USDT | $4.28 | $12,188.01 | 19:56:54 24/04/2026 |
| 105 |  Indodax |
EGLD/IDR | $4.19 | $11,769.84 | 20:02:24 24/04/2026 |
| 106 | Binance |
EGLD/ETH | $4.26 | $11,450.83 | 19:56:54 24/04/2026 |
| 107 |  NexDAX |
EGLD/USDT | $4.26 | $11,267.48 | 19:57:19 24/04/2026 |
| 108 | Binance |
EGLD/BTC | $4.25 | $11,194.18 | 19:56:32 24/04/2026 |
| 109 |  SunX |
EGLD/USDT | $4.27 | $10,309.76 | 20:00:18 24/04/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $4.24 | $9,307.13 | 20:00:08 24/04/2026 |
| 111 | Kraken |
EGLD/EUR | $4.24 | $8,175.36 | 19:59:29 24/04/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.25 | $8,039.00 | 20:00:08 24/04/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $4.26 | $7,868.01 | 19:57:11 24/04/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.26 | $6,689.80 | 20:00:07 24/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.27 | $5,668.79 | 20:00:19 24/04/2026 |
| 116 |  XBO.com |
EGLD/USDT | $4.24 | $5,102.21 | 19:54:10 24/04/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.24 | $4,299.93 | 19:54:13 24/04/2026 |
| 118 |  Bitvavo |
EGLD/EUR | $4.26 | $4,264.33 | 19:57:13 24/04/2026 |
| 119 | KuCoin |
EGLD/BTC | $4.23 | $4,233.65 | 19:54:23 24/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.26 | $3,777.30 | 19:59:53 24/04/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.26 | $2,261.97 | 19:45:11 24/04/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.25 | $1,968.07 | 20:03:15 24/04/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.24 | $1,775.91 | 19:48:07 24/04/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.41 | $1,766.95 | 19:57:07 24/04/2026 |
| 125 | CoinDCX |
EGLD/USDT | $4.25 | $983.71 | 19:57:07 24/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $4.21 | $973.41 | 19:48:16 24/04/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.24 | $847.09 | 20:00:09 24/04/2026 |
| 128 | HitBTC |
EGLD/BTC | $4.29 | $743.68 | 20:00:08 24/04/2026 |
| 129 | FMFW.io |
EGLD/BTC | $4.29 | $743.68 | 20:00:08 24/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.27 | $384.66 | 20:00:12 24/04/2026 |
| 131 | TRIV |
EGLD/USDT | $4.26 | $384.10 | 20:00:12 24/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.25 | $364.28 | 20:00:18 24/04/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.25 | $327.82 | 19:57:10 24/04/2026 |
| 134 | OKX |
EGLD/USDC | $4.13 | $257.62 | 19:56:53 24/04/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $4.25 | $195.66 | 19:57:08 24/04/2026 |
| 136 |  WazirX |
EGLD/USDT | $4.30 | $53.74 | 20:00:08 24/04/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:00:15 24/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.26 | $15.50 | 19:54:08 24/04/2026 |
| 139 | OKX |
EGLD/EUR | $4.28 | $6.00 | 19:56:53 24/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.14 | $3.23 | 19:59:53 24/04/2026 |
| 141 |  Poloniex |
EGLD/USDT | $5.03 | $2.52 | 19:59:53 24/04/2026 |
| 142 | Upbit |
EGLD/USDT | $6.40 | $0.4484 | 19:56:53 24/04/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.05 | $0 | 20:00:08 24/04/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 19:59:53 24/04/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:53 24/04/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.27 | $0 | 19:57:07 24/04/2026 |
| 147 | Upbit |
EGLD/BTC | $4.14 | $0 | 19:56:53 24/04/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.46 | $0 | 20:00:11 24/04/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.74 | $0 | 20:00:07 24/04/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.02 | $0 | 19:57:10 24/04/2026 |
| 151 |  Giottus |
EGLD/INR | $4.56 | $0 | 19:57:08 24/04/2026 |
| 152 | Giottus |
EGLD/USDT | $4.25 | $0 | 19:57:08 24/04/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.27 | $0 | 20:00:15 24/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.26 | $0 | 20:00:11 24/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,209,317 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.