Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,252,379,521,471 Khối lượng (24h): $82,314,870,461 Thị phần: BTC: 58.5%, ETH: 9.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #188 23:24:00 16/06/2026
Giá MultiversX (EGLD)
$2.99 -4.82%
0.00004551 BTC 78,542 VND
Thấp: $2.96 Cao: $3.16

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.99 $102,203,939 23:00:15 16/06/2026
2 GroveX GroveX EGLD/USDT $2.98 $11,797,315 23:00:07 16/06/2026
3 AscendEX AscendEX EGLD/USDT $3.00 $9,331,707 22:57:15 16/06/2026
4 Binance Binance EGLD/USDT $2.99 $3,426,548 22:54:16 16/06/2026
5 Bybit Bybit EGLD/USDT $2.99 $3,101,617 22:54:17 16/06/2026
6 FameEX FameEX EGLD/USDT $3.00 $2,524,302 22:57:18 16/06/2026
7 Biconomy.com Biconomy.com EGLD/USDT $3.00 $2,199,878 22:57:15 16/06/2026
8 LBank LBank EGLD/USDT $3.00 $2,091,519 22:57:16 16/06/2026
9 WhiteBIT WhiteBIT EGLD/USDT $2.99 $1,985,484 22:57:15 16/06/2026
10 Koinbay Koinbay EGLD/USDT $26.44 $1,498,656 22:57:15 16/06/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,848 23:00:15 16/06/2026
12 Hotcoin Hotcoin EGLD/USDT $3.00 $1,199,986 22:57:19 16/06/2026
13 BVOX BVOX EGLD/USDT $2.99 $1,156,694 22:57:15 16/06/2026
14 BTSE BTSE EGLD/USDT $2.98 $1,124,378 22:48:15 16/06/2026
15 Coinlocally Coinlocally EGLD/USDT $2.99 $1,106,565 23:00:17 16/06/2026
16 YEX YEX EGLD/USDT $3.00 $1,101,781 22:57:16 16/06/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $2.99 $1,088,518 23:00:15 16/06/2026
18 BITmarkets BITmarkets EGLD/USDT $2.99 $1,088,170 23:00:15 16/06/2026
19 WOO X Pro WOO X Pro EGLD/USDT $2.99 $1,011,368 23:00:15 16/06/2026
20 Zoomex Zoomex EGLD/USDT $3.00 $932,478 22:57:15 16/06/2026
21 WhiteBIT WhiteBIT EGLD/USDT $2.99 $906,045 22:57:07 16/06/2026
22 Toobit Toobit EGLD/USDT $3.00 $838,491 22:57:17 16/06/2026
23 Bitcastle Bitcastle EGLD/USDT $2.99 $792,603 23:00:19 16/06/2026
24 CRMClick CRMClick EGLD/USDT $2.97 $685,017 22:57:07 16/06/2026
25 HTX HTX EGLD/USDT $2.98 $684,785 22:56:54 16/06/2026
26 Gate Gate EGLD/USDT $2.98 $605,571 22:54:19 16/06/2026
27 Bybit Bybit EGLD/USDT $2.99 $493,759 22:54:09 16/06/2026
28 MEXC MEXC EGLD/USDT $3.00 $480,750 22:57:16 16/06/2026
29 BlockFin BlockFin EGLD/USDT $2.99 $416,301 22:57:10 16/06/2026
30 Phemex Phemex EGLD/USDT $3.00 $309,630 22:57:17 16/06/2026
31 EasiCoin EasiCoin EGLD/USDT $2.99 $291,913 23:00:16 16/06/2026
32 AscendEX AscendEX EGLD/USDT $3.03 $287,704 22:57:08 16/06/2026
33 MGBX MGBX EGLD/USDT $2.99 $282,857 22:57:17 16/06/2026
34 BloFin BloFin EGLD/USDT $2.99 $250,024 22:57:07 16/06/2026
35 YEX YEX EGLD/USDT $2.99 $249,143 23:00:10 16/06/2026
36 BlockFin BlockFin EGLD/USDT $3.00 $243,322 22:57:15 16/06/2026
37 WhiteBIT WhiteBIT EGLD/USDC $3.01 $227,636 22:57:07 16/06/2026
38 DigiFinex DigiFinex EGLD/USDT $3.00 $226,836 23:00:16 16/06/2026
39 Bitbase Bitbase EGLD/USDT $2.98 $219,896 22:18:16 16/06/2026
40 Cofinex Cofinex EGLD/USDT $2.99 $212,834 23:00:17 16/06/2026
41 Bitget Bitget EGLD/USDT $2.98 $212,456 22:54:15 16/06/2026
42 Binance Binance EGLD/USDC $2.99 $191,453 22:56:42 16/06/2026
43 Binance Binance EGLD/USDT $3.00 $186,394 22:56:54 16/06/2026
44 Bitrue Bitrue EGLD/USDT $3.00 $183,276 22:57:17 16/06/2026
45 Pionex Pionex EGLD/USDT $3.00 $179,754 22:57:08 16/06/2026
46 BitTap BitTap EGLD/USDT $2.99 $159,302 23:00:22 16/06/2026
47 Bitfinex Bitfinex EGLD/USDT $2.98 $158,394 22:57:15 16/06/2026
48 Picol Picol EGLD/USDT $2.99 $158,179 23:00:08 16/06/2026
49 BitradeX BitradeX EGLD/USDT $2.99 $144,924 22:45:10 16/06/2026
50 Toobit Toobit EGLD/USDT $3.01 $125,315 22:57:10 16/06/2026
51 KuCoin KuCoin EGLD/USDT $2.99 $118,261 22:56:54 16/06/2026
52 MEXC MEXC EGLD/USDT $3.00 $113,175 22:57:11 16/06/2026
53 XXKK XXKK EGLD/USDT $2.99 $109,312 22:54:10 16/06/2026
54 WhiteBIT WhiteBIT EGLD/EUR $3.00 $101,906 22:57:07 16/06/2026
55 WEEX WEEX EGLD/USDT $3.00 $93,003.47 22:57:08 16/06/2026
56 4E 4E EGLD/USDT $2.99 $92,424.67 23:00:10 16/06/2026
57 SuperEx SuperEx EGLD/USDT $2.97 $87,849.64 22:57:09 16/06/2026
58 Ourbit Ourbit EGLD/USDT $3.01 $83,630.52 22:57:11 16/06/2026
59 Bitget Bitget EGLD/USDT $2.99 $77,006.18 22:54:09 16/06/2026
60 ASTX ASTX EGLD/USDT $2.99 $75,014.24 23:00:16 16/06/2026
61 Biconomy.com Biconomy.com EGLD/USDT $3.00 $74,687.56 22:57:09 16/06/2026
62 Websea Websea EGLD/USDT $3.00 $73,357.24 22:57:15 16/06/2026
63 Bitunix Bitunix EGLD/USDT $2.99 $72,786.45 22:57:12 16/06/2026
64 Biconomy.com Biconomy.com EGLD/USDC $2.99 $66,773.54 22:57:09 16/06/2026
65 LBank LBank EGLD/USDT $2.99 $65,603.36 22:57:12 16/06/2026
66 XBO.com XBO.com EGLD/USDT $2.99 $57,895.65 22:54:07 16/06/2026
67 MEXC MEXC EGLD/USDC $3.00 $54,750.06 22:57:11 16/06/2026
68 XT.COM XT.COM EGLD/USDT $3.00 $54,153.51 22:57:08 16/06/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $2.99 $52,063.63 23:00:11 16/06/2026
70 HitBTC HitBTC EGLD/USDT $2.99 $52,062.86 23:00:08 16/06/2026
71 Gleec BTC Gleec BTC EGLD/USDT $2.99 $52,062.86 23:00:08 16/06/2026
72 FMFW.io FMFW.io EGLD/USDT $3.00 $52,060.73 22:57:07 16/06/2026
73 Cofinex Cofinex EGLD/USDT $2.99 $50,644.16 23:00:07 16/06/2026
74 KuCoin KuCoin EGLD/USDT $3.00 $50,356.00 22:57:18 16/06/2026
75 WhiteBIT WhiteBIT EGLD/TRY $3.00 $47,828.59 22:57:07 16/06/2026
76 Upbit Upbit EGLD/KRW $2.98 $47,500.55 22:56:54 16/06/2026
77 BingX BingX EGLD/USDT $2.98 $45,361.57 22:48:10 16/06/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $3.00 $42,012.59 23:00:07 16/06/2026
79 idax exchange idax exchange EGLD/USDT $2.99 $40,918.44 23:00:09 16/06/2026
80 Koinbay Koinbay EGLD/USDT $3.00 $40,365.50 22:57:12 16/06/2026
81 BTSE BTSE EGLD/USDT $3.00 $38,703.75 22:57:11 16/06/2026
82 Binance Binance EGLD/EUR $2.99 $38,506.23 22:56:54 16/06/2026
83 Tapbit Tapbit EGLD/USDT $3.00 $38,347.01 22:57:09 16/06/2026
84 BYDFi BYDFi EGLD/USDT $3.00 $38,092.78 23:00:07 16/06/2026
85 NexDAX NexDAX EGLD/USDT $2.99 $36,949.97 22:57:12 16/06/2026
86 PointPay PointPay EGLD/USDT $3.00 $36,882.88 22:57:08 16/06/2026
87 OKX OKX EGLD/USDT $2.99 $36,572.78 22:56:53 16/06/2026
88 Gems Trade Gems Trade EGLD/USDT $2.99 $36,570.75 22:54:10 16/06/2026
89 CoinUp.io CoinUp.io EGLD/USDT $3.00 $35,301.14 22:57:10 16/06/2026
90 Pionex Pionex EGLD/USDT $3.00 $28,379.84 22:57:16 16/06/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $3.04 $26,056.82 13:48:10 16/06/2026
92 LeveX LeveX EGLD/USDT $2.99 $25,946.71 23:00:15 16/06/2026
93 ZKE ZKE EGLD/USDT $2.99 $24,553.72 23:00:09 16/06/2026
94 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.97 $24,328.68 22:51:07 16/06/2026
95 KCEX KCEX EGLD/USDT $3.00 $23,171.22 22:57:08 16/06/2026
96 Bitcastle Bitcastle EGLD/USDT $2.99 $22,513.81 23:00:12 16/06/2026
97 Ekbit Ekbit EGLD/USDT $2.99 $21,971.44 23:00:40 16/06/2026
98 Coinbase Exchange Coinbase Exchange EGLD/USD $2.98 $21,173.11 22:56:59 16/06/2026
99 Kraken Kraken EGLD/USD $3.00 $18,445.38 22:59:54 16/06/2026
100 Bithumb Bithumb EGLD/KRW $2.98 $17,642.36 22:59:53 16/06/2026
101 Binance Binance EGLD/TRY $2.98 $17,125.29 22:56:42 16/06/2026
102 Kraken Kraken EGLD/EUR $3.00 $16,294.94 22:59:54 16/06/2026
103 SunX SunX EGLD/USDT $2.99 $16,276.01 23:00:17 16/06/2026
104 Bit2Me Bit2Me EGLD/EUR $3.00 $16,270.99 22:57:10 16/06/2026
105 CoinEx CoinEx EGLD/USDT $3.00 $15,786.44 22:59:53 16/06/2026
106 EasiCoin EasiCoin EGLD/USDT $3.00 $15,753.55 23:00:07 16/06/2026
107 Tebbit Tebbit EGLD/USDT $2.99 $15,645.68 23:00:16 16/06/2026
108 Gate Gate EGLD/USDT $2.98 $14,548.33 22:53:24 16/06/2026
109 Bitvavo Bitvavo EGLD/EUR $2.99 $13,765.36 22:57:10 16/06/2026
110 BloFin BloFin EGLD/USDT $2.98 $11,253.63 22:54:16 16/06/2026
111 ICRYPEX ICRYPEX EGLD/USDT $3.07 $10,502.55 23:00:09 16/06/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.97 $9,764.40 22:51:07 16/06/2026
113 Hibt Hibt EGLD/USDT $3.00 $9,326.68 22:57:11 16/06/2026
114 Ulink Ulink EGLD/USDT $2.99 $7,534.09 23:00:18 16/06/2026
115 Deepcoin Deepcoin EGLD/USDT $3.00 $5,975.18 22:57:11 16/06/2026
116 Indodax Indodax EGLD/IDR $3.07 $5,316.06 22:59:53 16/06/2026
117 Binance TR Binance TR EGLD/TRY $2.98 $4,200.31 22:57:10 16/06/2026
118 PrimeXBT PrimeXBT EGLD/USDT $2.99 $3,131.00 23:00:16 16/06/2026
119 DigiFinex DigiFinex EGLD/USDT $3.00 $2,927.50 23:00:07 16/06/2026
120 CoinEx CoinEx EGLD/USDC $2.99 $2,734.64 22:59:53 16/06/2026
121 Tokocrypto Tokocrypto EGLD/USDT $3.00 $1,794.65 22:57:08 16/06/2026
122 Koinpark Koinpark EGLD/USDT $3.00 $1,793.64 23:00:11 16/06/2026
123 KuCoin KuCoin EGLD/BTC $2.97 $1,648.50 22:56:54 16/06/2026
124 Blynex Blynex EGLD/USDT $3.00 $1,016.05 23:00:11 16/06/2026
125 CoinDCX CoinDCX EGLD/INR $3.22 $954.55 22:54:11 16/06/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.05 $585.97 21:18:17 16/06/2026
127 Bitlo Bitlo EGLD/TRY $3.00 $470.82 23:00:07 16/06/2026
128 CoinDCX CoinDCX EGLD/USDT $2.99 $444.58 22:54:11 16/06/2026
129 WazirX WazirX EGLD/USDT $2.97 $434.76 23:00:12 16/06/2026
130 Flipster Flipster EGLD/USDT $2.97 $327.33 23:00:15 16/06/2026
131 OKX OKX EGLD/USDC $3.09 $170.72 22:56:53 16/06/2026
132 TRIV TRIV EGLD/IDR $3.01 $161.13 23:00:15 16/06/2026
133 TRIV TRIV EGLD/USDT $3.00 $160.47 23:00:15 16/06/2026
134 Binance TH Binance TH EGLD/USDT $3.00 $155.86 22:57:07 16/06/2026
135 Korbit Korbit EGLD/KRW $3.04 $76.06 22:57:10 16/06/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 23:00:16 16/06/2026
137 Binance.US Binance.US EGLD/USDT $3.06 $22.00 22:59:53 16/06/2026
138 CEX.IO CEX.IO EGLD/USD $3.00 $16.54 22:54:09 16/06/2026
139 Upbit Upbit EGLD/BTC $3.28 $6.07 22:56:54 16/06/2026
140 OKX OKX EGLD/EUR $2.96 $2.35 22:56:53 16/06/2026
141 WOO X WOO X EGLD/USDT $2.99 $0.8702 22:54:15 16/06/2026
142 Upbit Upbit EGLD/USDT $5.09 $0.3898 22:56:54 16/06/2026
143 Poloniex Poloniex EGLD/USDT $3.60 $0 22:59:23 16/06/2026
144 HitBTC HitBTC EGLD/BTC $2.99 $0 23:00:08 16/06/2026
145 HitBTC HitBTC EGLD/USDC $4.78 $0 23:00:08 16/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 22:59:53 16/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 22:59:53 16/06/2026
148 ZebPay ZebPay EGLD/INR $3.26 $0 23:00:08 16/06/2026
149 Bitbns Bitbns EGLD/INR $10.59 $0 23:00:07 16/06/2026
150 FMFW.io FMFW.io EGLD/BTC $2.99 $0 22:57:07 16/06/2026
151 Giottus Giottus EGLD/INR $3.31 $0 22:57:10 16/06/2026
152 Giottus Giottus EGLD/USDT $3.00 $0 22:57:10 16/06/2026
153 Gate US Gate US EGLD/USDT $3.00 $0 23:00:08 16/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 16/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,203,939 với tỷ giá $2.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá