Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.65 | $16,968,669 | 11:00:15 03/08/2026 | |
| 2 | EGLD/USDT | $2.65 | $1,600,701 | 11:00:15 03/08/2026 | |
| 3 | EGLD/USDT | $2.65 | $1,554,794 | 10:51:16 03/08/2026 | |
| 4 | EGLD/USDT | $26.43 | $1,498,042 | 10:57:15 03/08/2026 | |
| 5 | EGLD/USDT | $2.65 | $1,458,687 | 10:57:15 03/08/2026 | |
| 6 | EGLD/USDT | $2.65 | $1,432,135 | 10:54:17 03/08/2026 | |
| 7 | EGLD/USD | $2.66 | $1,405,066 | 11:00:15 03/08/2026 | |
| 8 | EGLD/USDT | $2.65 | $1,403,998 | 11:00:15 03/08/2026 | |
| 9 | EGLD/USDT | $8.38 | $1,214,534 | 11:00:17 03/08/2026 | |
| 10 | EGLD/USDT | $2.65 | $1,121,809 | 10:57:19 03/08/2026 | |
| 11 | EGLD/USDT | $2.65 | $1,062,413 | 10:57:15 03/08/2026 | |
| 12 | EGLD/USDT | $2.65 | $849,410 | 11:00:15 03/08/2026 | |
| 13 | EGLD/USDT | $2.65 | $818,312 | 10:57:16 03/08/2026 | |
| 14 | EGLD/USDT | $2.64 | $573,298 | 10:54:16 03/08/2026 | |
| 15 | EGLD/USDT | $2.65 | $507,324 | 10:57:17 03/08/2026 | |
| 16 | EGLD/USDT | $2.66 | $506,355 | 10:59:24 03/08/2026 | |
| 17 | EGLD/USDT | $2.66 | $505,661 | 10:57:09 03/08/2026 | |
| 18 | EGLD/USDT | $2.66 | $504,611 | 10:57:15 03/08/2026 | |
| 19 | EGLD/USDT | $2.65 | $482,698 | 10:57:15 03/08/2026 | |
| 20 | EGLD/USDT | $2.65 | $449,833 | 10:57:15 03/08/2026 | |
| 21 | EGLD/USDT | $2.65 | $273,874 | 10:57:18 03/08/2026 | |
| 22 | EGLD/USDT | $2.65 | $233,604 | 11:00:19 03/08/2026 | |
| 23 | EGLD/USDT | $2.64 | $171,924 | 10:54:15 03/08/2026 | |
| 24 | EGLD/USDT | $2.65 | $165,077 | 11:00:08 03/08/2026 | |
| 25 | EGLD/USDT | $2.66 | $155,563 | 10:57:08 03/08/2026 | |
| 26 | EGLD/USDT | $2.66 | $151,535 | 10:56:42 03/08/2026 | |
| 27 | EGLD/USDT | $2.66 | $149,651 | 10:57:09 03/08/2026 | |
| 28 | EGLD/USDT | $2.65 | $138,131 | 10:57:08 03/08/2026 | |
| 29 | EGLD/USDT | $2.66 | $131,992 | 11:00:11 03/08/2026 | |
| 30 | EGLD/USDT | $2.64 | $130,248 | 10:57:16 03/08/2026 | |
| 31 | EGLD/USDT | $2.65 | $128,093 | 10:51:09 03/08/2026 | |
| 32 | EGLD/USDT | $2.65 | $126,285 | 10:57:16 03/08/2026 | |
| 33 | EGLD/USDT | $2.65 | $123,883 | 10:57:16 03/08/2026 | |
| 34 | EGLD/USDT | $2.68 | $111,174 | 10:57:10 03/08/2026 | |
| 35 | EGLD/USDT | $2.65 | $110,642 | 10:57:09 03/08/2026 | |
| 36 | EGLD/USDT | $2.65 | $102,986 | 10:57:15 03/08/2026 | |
| 37 | EGLD/USDT | $2.65 | $101,105 | 11:00:16 03/08/2026 | |
| 38 | EGLD/USDT | $2.65 | $88,180.07 | 10:57:12 03/08/2026 | |
| 39 | EGLD/USDT | $2.65 | $87,791.14 | 10:57:19 03/08/2026 | |
| 40 | EGLD/USDT | $2.65 | $82,193.19 | 10:54:20 03/08/2026 | |
| 41 | EGLD/USDT | $2.66 | $74,224.39 | 11:00:16 03/08/2026 | |
| 42 | EGLD/USDT | $2.65 | $72,777.94 | 11:00:15 03/08/2026 | |
| 43 | EGLD/USDT | $2.64 | $72,189.01 | 10:48:07 03/08/2026 | |
| 44 | EGLD/USDT | $2.66 | $71,741.97 | 10:57:09 03/08/2026 | |
| 45 | EGLD/USDT | $2.65 | $70,616.44 | 10:54:08 03/08/2026 | |
| 46 | EGLD/USDT | $2.65 | $69,787.88 | 10:57:11 03/08/2026 | |
| 47 | EGLD/USDT | $2.66 | $64,378.49 | 11:00:07 03/08/2026 | |
| 48 | EGLD/USDT | $2.65 | $62,166.56 | 10:45:08 03/08/2026 | |
| 49 | EGLD/USDT | $2.65 | $59,835.68 | 10:54:18 03/08/2026 | |
| 50 | EGLD/USDC | $2.66 | $55,160.52 | 10:57:09 03/08/2026 | |
| 51 | EGLD/USDT | $2.65 | $53,391.53 | 10:42:10 03/08/2026 | |
| 52 | EGLD/USDC | $2.65 | $50,174.81 | 10:57:11 03/08/2026 | |
| 53 | EGLD/USDT | $2.66 | $50,015.88 | 10:57:09 03/08/2026 | |
| 54 | EGLD/USDT | $2.65 | $49,474.26 | 10:57:19 03/08/2026 | |
| 55 | EGLD/USDT | $2.65 | $45,450.09 | 11:00:07 03/08/2026 | |
| 56 | EGLD/USDT | $2.66 | $44,055.20 | 10:57:10 03/08/2026 | |
| 57 | EGLD/USDT | $2.64 | $43,547.79 | 10:54:15 03/08/2026 | |
| 58 | EGLD/USDT | $2.65 | $41,023.32 | 10:54:07 03/08/2026 | |
| 59 | EGLD/USDT | $2.65 | $40,753.04 | 10:54:08 03/08/2026 | |
| 60 | EGLD/USDT | $2.65 | $38,625.22 | 10:54:09 03/08/2026 | |
| 61 | EGLD/USDT | $2.65 | $35,629.54 | 11:00:13 03/08/2026 | |
| 62 | EGLD/USDT | $2.65 | $35,244.12 | 10:57:12 03/08/2026 | |
| 63 | EGLD/USDT | $2.65 | $33,880.29 | 11:00:12 03/08/2026 | |
| 64 | EGLD/USDT | $2.65 | $33,880.29 | 11:00:07 03/08/2026 | |
| 65 | EGLD/USDT | $2.65 | $33,879.70 | 11:00:07 03/08/2026 | |
| 66 | EGLD/USDT | $2.65 | $33,508.65 | 10:57:08 03/08/2026 | |
| 67 | EGLD/USDT | $2.65 | $32,748.41 | 10:57:11 03/08/2026 | |
| 68 | EGLD/USDT | $2.63 | $30,701.96 | 11:00:12 03/08/2026 | |
| 69 | EGLD/USDT | $2.66 | $29,684.91 | 11:00:11 03/08/2026 | |
| 70 | EGLD/USDT | $2.65 | $28,997.98 | 11:00:18 03/08/2026 | |
| 71 | EGLD/USDC | $2.67 | $27,695.38 | 10:57:08 03/08/2026 | |
| 72 | EGLD/KRW | $2.65 | $24,974.64 | 10:56:23 03/08/2026 | |
| 73 | EGLD/USDT | $2.67 | $24,704.81 | 10:57:11 03/08/2026 | |
| 74 | EGLD/USDC | $2.65 | $23,996.48 | 10:56:42 03/08/2026 | |
| 75 | EGLD/USDT | $2.65 | $22,292.38 | 11:00:14 03/08/2026 | |
| 76 | EGLD/USDT | $2.65 | $22,172.91 | 10:56:23 03/08/2026 | |
| 77 | EGLD/USDT | $2.65 | $21,377.73 | 11:00:10 03/08/2026 | |
| 78 | EGLD/TRY | $2.65 | $19,828.12 | 10:56:42 03/08/2026 | |
| 79 | EGLD/USDT | $2.65 | $19,591.38 | 11:00:16 03/08/2026 | |
| 80 | EGLD/USDT | $2.65 | $19,299.02 | 11:00:16 03/08/2026 | |
| 81 | EGLD/USDT | $2.65 | $18,487.26 | 11:00:15 03/08/2026 | |
| 82 | EGLD/TRY | $2.65 | $15,442.57 | 10:57:08 03/08/2026 | |
| 83 | EGLD/USDT | $2.65 | $14,389.27 | 10:57:08 03/08/2026 | |
| 84 | EGLD/EUR | $2.65 | $14,360.46 | 10:57:08 03/08/2026 | |
| 85 | EGLD/USD | $2.65 | $13,984.77 | 10:56:29 03/08/2026 | |
| 86 | EGLD/USDT | $2.64 | $13,700.25 | 10:59:23 03/08/2026 | |
| 87 | EGLD/USDT | $2.65 | $13,428.47 | 10:56:24 03/08/2026 | |
| 88 | EGLD/USDT | $2.65 | $12,978.57 | 11:00:08 03/08/2026 | |
| 89 | EGLD/USDT | $2.65 | $10,423.48 | 10:56:24 03/08/2026 | |
| 90 | EGLD/EUR | $2.66 | $9,501.02 | 10:57:09 03/08/2026 | |
| 91 | EGLD/USDT | $2.65 | $9,451.48 | 10:57:16 03/08/2026 | |
| 92 | EGLD/USDT | $2.65 | $9,148.92 | 10:54:53 03/08/2026 | |
| 93 | EGLD/KRW | $2.61 | $8,845.22 | 10:59:54 03/08/2026 | |
| 94 | EGLD/USDT | $2.72 | $8,274.15 | 11:00:09 03/08/2026 | |
| 95 | EGLD/USD | $2.64 | $7,905.70 | 10:59:53 03/08/2026 | |
| 96 | EGLD/USDT | $2.66 | $7,865.44 | 11:00:07 03/08/2026 | |
| 97 | EGLD/USDT | $2.66 | $7,611.85 | 10:57:09 03/08/2026 | |
| 98 | EGLD/EUR | $2.65 | $6,371.02 | 10:56:42 03/08/2026 | |
| 99 | EGLD/USD | $2.67 | $5,463.55 | 10:57:11 03/08/2026 | |
| 100 | EGLD/USDT | $2.65 | $4,782.05 | 10:57:08 03/08/2026 | |
| 101 | EGLD/USDT | $2.67 | $3,905.47 | 10:57:11 03/08/2026 | |
| 102 | EGLD/USDT | $2.64 | $3,516.19 | 10:57:17 03/08/2026 | |
| 103 | EGLD/TRY | $2.65 | $3,439.27 | 10:57:13 03/08/2026 | |
| 104 | EGLD/USDT | $2.65 | $3,350.82 | 11:00:18 03/08/2026 | |
| 105 | EGLD/USDT | $2.65 | $2,893.82 | 10:54:07 03/08/2026 | |
| 106 | EGLD/USDT | $2.65 | $2,374.40 | 11:00:07 03/08/2026 | |
| 107 | EGLD/USDC | $2.65 | $2,327.03 | 10:59:53 03/08/2026 | |
| 108 | EGLD/EUR | $2.64 | $2,164.05 | 10:59:24 03/08/2026 | |
| 109 | EGLD/EUR | $2.64 | $2,148.41 | 10:57:09 03/08/2026 | |
| 110 | EGLD/USDT | $2.65 | $1,919.28 | 11:00:15 03/08/2026 | |
| 111 | EGLD/USDT | $2.66 | $1,477.55 | 10:57:09 03/08/2026 | |
| 112 | EGLD/USDT | $2.65 | $881.59 | 10:57:08 03/08/2026 | |
| 113 | EGLD/USDT | $2.66 | $539.95 | 10:57:08 03/08/2026 | |
| 114 | EGLD/TRY | $2.66 | $457.75 | 10:57:11 03/08/2026 | |
| 115 | EGLD/USDT | $2.67 | $395.99 | 10:57:16 03/08/2026 | |
| 116 | EGLD/IDR | $2.65 | $339.31 | 11:00:12 03/08/2026 | |
| 117 | EGLD/INR | $2.84 | $288.69 | 11:00:15 03/08/2026 | |
| 118 | EGLD/USDT | $2.68 | $279.58 | 11:00:11 03/08/2026 | |
| 119 | EGLD/USDT | $2.65 | $277.41 | 11:00:16 03/08/2026 | |
| 120 | EGLD/BTC | $2.64 | $229.39 | 10:56:23 03/08/2026 | |
| 121 | EGLD/USD | $2.68 | $227.25 | 10:24:18 03/08/2026 | |
| 122 | EGLD/USDT | $2.66 | $185.41 | 11:00:15 03/08/2026 | |
| 123 | EGLD/IDR | $2.67 | $148.18 | 11:00:13 03/08/2026 | |
| 124 | EGLD/USDT | $2.66 | $147.56 | 11:00:13 03/08/2026 | |
| 125 | EGLD/EUR | $2.64 | $147.49 | 10:56:24 03/08/2026 | |
| 126 | EGLD/IDR | $2.63 | $116.71 | 10:59:54 03/08/2026 | |
| 127 | EGLD/USDC | $2.66 | $114.66 | 10:56:53 03/08/2026 | |
| 128 | EGLD/USD | $2.68 | $89.12 | 10:56:24 03/08/2026 | |
| 129 | EGLD/USDC | $4.08 | $40.32 | 11:00:16 03/08/2026 | |
| 130 | EGLD/USD | $2.66 | $25.04 | 10:57:11 03/08/2026 | |
| 131 | EGLD/USDT | $2.69 | $9.18 | 10:59:53 03/08/2026 | |
| 132 | EGLD/USDT | $2.71 | $1.98 | 11:00:08 03/08/2026 | |
| 133 | EGLD/USDT | $2.55 | $0 | 10:59:53 03/08/2026 | |
| 134 | EGLD/BTC | $3.12 | $0 | 10:57:11 03/08/2026 | |
| 135 | EGLD/USDC | $3.18 | $0 | 10:57:11 03/08/2026 | |
| 136 | EGLD/EUR | $5.80 | $0 | 10:59:23 03/08/2026 | |
| 137 | EGLD/USD | $5.53 | $0 | 10:59:23 03/08/2026 | |
| 138 | EGLD/KRW | $2.74 | $0 | 10:57:10 03/08/2026 | |
| 139 | EGLD/BTC | $3.15 | $0 | 10:56:53 03/08/2026 | |
| 140 | EGLD/USDT | $4.35 | $0 | 10:56:23 03/08/2026 | |
| 141 | EGLD/INR | $2.86 | $0 | 10:54:11 03/08/2026 | |
| 142 | EGLD/INR | $6.09 | $0 | 11:00:07 03/08/2026 | |
| 143 | EGLD/BTC | $3.12 | $0 | 11:00:07 03/08/2026 | |
| 144 | EGLD/INR | $2.95 | $0 | 10:57:08 03/08/2026 | |
| 145 | EGLD/USDT | $2.66 | $0 | 10:57:08 03/08/2026 | |
| 146 | EGLD/USDT | $2.65 | $0 | 10:54:15 03/08/2026 | |
| 147 | EGLD/USDT | $2.66 | $0 | 10:57:11 03/08/2026 | |
| 148 | EGLD/USDT | $2.65 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,968,669 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.