MultiversX EGLD
Xếp hạng #189
01:54:00 31/05/2026
Giá MultiversX (EGLD)
$3.60 1.54%
0.00004878 BTC
95,564 VND
Thấp: $3.53
Cao: $3.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.60 | $53,754,815 | 01:00:15 31/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.59 | $16,071,067 | 00:57:16 31/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.59 | $9,518,984 | 00:57:15 31/05/2026 |
| 4 |  GroveX |
EGLD/USDT | $3.60 | $7,622,845 | 01:00:12 31/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.59 | $2,793,625 | 00:54:16 31/05/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.59 | $2,635,461 | 00:51:15 31/05/2026 |
| 7 |  Binance |
EGLD/USDT | $3.59 | $1,954,648 | 00:54:17 31/05/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.59 | $1,508,924 | 00:57:19 31/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,795 | 00:57:15 31/05/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.59 | $1,496,561 | 00:57:15 31/05/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,191 | 01:00:17 31/05/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $3.59 | $1,167,339 | 01:00:19 31/05/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $3.60 | $1,105,972 | 01:00:16 31/05/2026 |
| 14 |  YEX |
EGLD/USDT | $3.59 | $924,621 | 00:57:16 31/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $3.59 | $917,479 | 01:00:17 31/05/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.59 | $838,207 | 00:57:17 31/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.59 | $788,697 | 00:57:15 31/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.59 | $757,321 | 01:00:15 31/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.59 | $756,965 | 01:00:15 31/05/2026 |
| 20 |  BVOX |
EGLD/USDT | $3.59 | $659,319 | 00:57:15 31/05/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $3.60 | $576,334 | 00:51:11 31/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.59 | $571,387 | 00:57:16 31/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.59 | $534,889 | 00:57:25 31/05/2026 |
| 24 |  HTX |
EGLD/USDT | $3.58 | $499,116 | 00:59:55 31/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.60 | $439,791 | 00:57:16 31/05/2026 |
| 26 |  Gate |
EGLD/USDT | $3.59 | $408,517 | 00:54:18 31/05/2026 |
| 27 |  WEEX |
EGLD/USDT | $3.59 | $341,409 | 00:57:12 31/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $3.59 | $265,143 | 01:00:11 31/05/2026 |
| 29 | BlockFin |
EGLD/USDT | $3.59 | $201,782 | 01:00:15 31/05/2026 |
| 30 | Bybit |
EGLD/USDT | $3.60 | $201,570 | 00:54:12 31/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.59 | $198,014 | 00:56:42 31/05/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.58 | $189,068 | 00:57:08 31/05/2026 |
| 33 |  Pionex |
EGLD/USDT | $3.60 | $182,478 | 00:57:12 31/05/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $3.60 | $178,368 | 01:00:16 31/05/2026 |
| 35 |  MGBX |
EGLD/USDT | $3.59 | $174,953 | 00:57:17 31/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $3.59 | $163,964 | 00:51:16 31/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $3.59 | $161,962 | 00:57:16 31/05/2026 |
| 38 |  Picol |
EGLD/USDT | $3.60 | $160,910 | 01:00:12 31/05/2026 |
| 39 |  BloFin |
EGLD/USDT | $3.58 | $159,210 | 00:57:08 31/05/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.60 | $157,632 | 01:00:17 31/05/2026 |
| 41 | YEX |
EGLD/USDT | $3.60 | $146,173 | 01:00:12 31/05/2026 |
| 42 |  Cofinex |
EGLD/USDT | $3.58 | $141,135 | 01:00:15 31/05/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.60 | $122,148 | 01:00:17 31/05/2026 |
| 44 |  BitradeX |
EGLD/USDT | $3.59 | $105,820 | 00:57:20 31/05/2026 |
| 45 |  Bitfinex |
EGLD/USDT | $3.60 | $104,179 | 00:57:15 31/05/2026 |
| 46 | Toobit |
EGLD/USDT | $3.59 | $99,926.82 | 00:57:09 31/05/2026 |
| 47 |  4E |
EGLD/USDT | $3.60 | $98,042.19 | 01:00:09 31/05/2026 |
| 48 | Binance |
EGLD/USDC | $3.59 | $94,978.69 | 00:56:54 31/05/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.60 | $92,334.11 | 00:57:19 31/05/2026 |
| 50 |  MEXC |
EGLD/USDT | $3.60 | $88,411.00 | 00:54:07 31/05/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $3.59 | $88,354.79 | 00:57:09 31/05/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.60 | $87,678.26 | 01:00:11 31/05/2026 |
| 53 |  Websea |
EGLD/USDT | $3.60 | $77,779.79 | 00:54:12 31/05/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.57 | $75,653.34 | 22:57:19 30/05/2026 |
| 55 |  Upbit |
EGLD/KRW | $3.53 | $74,825.98 | 00:56:53 31/05/2026 |
| 56 |  Coinbase Exchange |
EGLD/USD | $3.60 | $61,464.77 | 00:56:59 31/05/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.59 | $61,374.04 | 00:57:09 31/05/2026 |
| 58 | LBank |
EGLD/USDT | $3.59 | $61,339.00 | 00:57:10 31/05/2026 |
| 59 | Bitcastle |
EGLD/USDT | $3.59 | $58,405.54 | 01:00:13 31/05/2026 |
| 60 |  XT.COM |
EGLD/USDT | $3.59 | $57,455.23 | 00:57:08 31/05/2026 |
| 61 | MEXC |
EGLD/USDC | $3.60 | $56,720.53 | 00:54:07 31/05/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.59 | $53,067.39 | 00:57:07 31/05/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $3.60 | $53,033.41 | 01:00:12 31/05/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $3.60 | $53,033.41 | 01:00:11 31/05/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.60 | $53,032.32 | 01:00:10 31/05/2026 |
| 66 |  ASTX |
EGLD/USDT | $3.60 | $51,595.84 | 01:00:15 31/05/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $3.60 | $50,323.93 | 00:51:11 31/05/2026 |
| 68 |  SuperEx |
EGLD/USDT | $3.57 | $49,893.76 | 00:57:14 31/05/2026 |
| 69 | KuCoin |
EGLD/USDT | $3.58 | $48,784.54 | 00:56:23 31/05/2026 |
| 70 | BTSE |
EGLD/USDT | $3.59 | $47,182.87 | 00:57:11 31/05/2026 |
| 71 |  SunX |
EGLD/USDT | $3.60 | $43,441.43 | 01:00:17 31/05/2026 |
| 72 | Koinbay |
EGLD/USDT | $3.59 | $41,574.08 | 00:57:12 31/05/2026 |
| 73 |  idax exchange |
EGLD/USDT | $3.59 | $41,304.08 | 01:00:13 31/05/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.58 | $41,085.87 | 00:57:09 31/05/2026 |
| 75 |  BingX |
EGLD/USDT | $3.59 | $39,798.79 | 00:54:07 31/05/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $3.59 | $39,210.99 | 00:51:11 31/05/2026 |
| 77 |  BYDFi |
EGLD/USDT | $3.59 | $37,565.57 | 00:57:08 31/05/2026 |
| 78 |  KCEX |
EGLD/USDT | $3.59 | $35,850.48 | 00:57:09 31/05/2026 |
| 79 | Binance |
EGLD/TRY | $3.60 | $34,934.24 | 00:56:54 31/05/2026 |
| 80 |  Tapbit |
EGLD/USDT | $3.59 | $33,635.59 | 00:57:09 31/05/2026 |
| 81 |  Bitunix |
EGLD/USDT | $3.59 | $30,933.95 | 00:57:11 31/05/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $3.59 | $30,298.69 | 00:51:11 31/05/2026 |
| 83 | Pionex |
EGLD/USDT | $3.59 | $30,200.17 | 00:57:15 31/05/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $3.60 | $27,630.02 | 01:00:11 31/05/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $3.60 | $27,610.70 | 01:00:09 31/05/2026 |
| 86 |  OKX |
EGLD/USDT | $3.60 | $27,567.68 | 00:56:23 31/05/2026 |
| 87 |  Ekbit |
EGLD/USDT | $3.60 | $25,911.36 | 01:00:15 31/05/2026 |
| 88 |  ZKE |
EGLD/USDT | $3.60 | $24,785.45 | 01:00:10 31/05/2026 |
| 89 | EasiCoin |
EGLD/USDT | $3.62 | $23,291.89 | 01:00:10 31/05/2026 |
| 90 |  XBO.com |
EGLD/USDT | $3.62 | $22,751.13 | 01:00:11 31/05/2026 |
| 91 |  LeveX |
EGLD/USDT | $3.60 | $22,392.76 | 01:00:15 31/05/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $3.57 | $19,690.50 | 00:51:11 31/05/2026 |
| 93 |  Tebbit |
EGLD/USDT | $3.60 | $18,470.16 | 01:00:15 31/05/2026 |
| 94 |  Binance TR |
EGLD/TRY | $3.60 | $18,185.90 | 00:57:11 31/05/2026 |
| 95 |  CoinEx |
EGLD/USDT | $3.60 | $17,941.33 | 00:59:53 31/05/2026 |
| 96 |  Kraken |
EGLD/USD | $3.60 | $15,163.95 | 00:59:55 31/05/2026 |
| 97 |  PointPay |
EGLD/USDT | $3.60 | $15,061.30 | 00:54:08 31/05/2026 |
| 98 | Binance |
EGLD/ETH | $3.59 | $13,885.34 | 00:56:54 31/05/2026 |
| 99 |  Bithumb |
EGLD/KRW | $3.52 | $13,771.23 | 00:59:53 31/05/2026 |
| 100 | Binance |
EGLD/EUR | $3.58 | $12,706.08 | 00:56:54 31/05/2026 |
| 101 |  Bitvavo |
EGLD/EUR | $3.60 | $11,906.51 | 00:57:11 31/05/2026 |
| 102 |  Bit2Me |
EGLD/EUR | $3.59 | $11,211.03 | 00:57:07 31/05/2026 |
| 103 |  Flipster |
EGLD/USDT | $3.58 | $10,644.04 | 01:00:15 31/05/2026 |
| 104 | Kraken |
EGLD/EUR | $3.59 | $10,481.15 | 00:59:55 31/05/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $3.53 | $10,433.05 | 01:00:12 31/05/2026 |
| 106 | Gate |
EGLD/USDT | $3.57 | $9,959.08 | 00:56:24 31/05/2026 |
| 107 |  Hibt |
EGLD/USDT | $3.59 | $9,904.10 | 00:57:10 31/05/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $3.60 | $9,779.36 | 00:48:07 31/05/2026 |
| 109 |  NexDAX |
EGLD/USDT | $3.58 | $9,751.42 | 00:57:07 31/05/2026 |
| 110 | Binance |
EGLD/BTC | $3.60 | $8,990.19 | 00:56:54 31/05/2026 |
| 111 |  Dex-Trade |
EGLD/USDT | $3.60 | $8,862.90 | 00:57:11 31/05/2026 |
| 112 | BloFin |
EGLD/USDT | $3.58 | $8,858.17 | 00:57:16 31/05/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $3.56 | $8,068.19 | 00:48:07 31/05/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $3.60 | $6,758.60 | 00:57:08 31/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $3.60 | $6,118.72 | 01:00:10 31/05/2026 |
| 116 | FMFW.io |
EGLD/BTC | $3.60 | $5,933.37 | 01:00:10 31/05/2026 |
| 117 | HitBTC |
EGLD/BTC | $3.59 | $5,926.14 | 00:57:07 31/05/2026 |
| 118 |  Ulink |
EGLD/USDT | $3.60 | $5,082.41 | 01:00:18 31/05/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.59 | $3,089.43 | 00:59:53 31/05/2026 |
| 120 |  Bitget |
EGLD/USDT | $3.57 | $2,679.86 | 00:54:07 31/05/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.60 | $2,199.87 | 01:00:16 31/05/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.60 | $1,944.00 | 01:00:07 31/05/2026 |
| 123 |  Blynex |
EGLD/USDT | $3.60 | $1,351.01 | 00:54:11 31/05/2026 |
| 124 |  CoinDCX |
EGLD/INR | $3.71 | $797.67 | 01:00:11 31/05/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.61 | $788.86 | 00:56:53 31/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.62 | $452.73 | 01:00:09 31/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.58 | $408.88 | 01:00:11 31/05/2026 |
| 128 | OKX |
EGLD/USD | $3.57 | $366.87 | 00:56:53 31/05/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.58 | $248.01 | 00:56:23 31/05/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.61 | $189.97 | 01:00:14 31/05/2026 |
| 131 | TRIV |
EGLD/USDT | $3.59 | $189.24 | 01:00:14 31/05/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $3.59 | $172.73 | 00:57:09 31/05/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $3.58 | $82.92 | 23:45:18 30/05/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.59 | $50.18 | 00:57:08 31/05/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 01:00:16 31/05/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.60 | $14.49 | 00:57:07 31/05/2026 |
| 137 |  WazirX |
EGLD/USDT | $3.53 | $12.54 | 01:00:08 31/05/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.58 | $8.25 | 00:59:23 31/05/2026 |
| 139 | OKX |
EGLD/EUR | $3.64 | $2.59 | 00:56:53 31/05/2026 |
| 140 | Upbit |
EGLD/USDT | $5.38 | $0.4425 | 00:56:53 31/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 00:59:53 31/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 00:57:07 31/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 00:59:53 31/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 31/05/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.41 | $0 | 00:57:10 31/05/2026 |
| 146 | OKX |
EGLD/USDC | $3.45 | $0 | 00:56:23 31/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.69 | $0 | 00:56:53 31/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.88 | $0 | 01:00:07 31/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.52 | $0 | 01:00:08 31/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $3.49 | $0 | 01:00:10 31/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.29 | $0 | 01:00:12 31/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.59 | $0 | 01:00:12 31/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.59 | $0 | 00:57:15 31/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.60 | $0 | 01:00:09 31/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,754,815 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.