Tiền ảo: 37,365 Sàn giao dịch: 934 Vốn hóa: $2,446,070,598,368 Khối lượng (24h): $120,187,050,977 Thị phần: BTC: 58.7%, ETH: 11.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #171 15:53:00 08/04/2026
Giá MultiversX (EGLD)
$3.89 4.88%
0.00005420 BTC 104,409 VND
Thấp: $3.62 Cao: $3.91

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.88 $64,185,922 14:57:15 08/04/2026
2 LBank LBank EGLD/USDT $3.88 $16,396,422 14:57:15 08/04/2026
3 AscendEX AscendEX EGLD/USDT $3.88 $9,878,653 14:54:17 08/04/2026
4 Binance Binance EGLD/USDT $3.88 $3,238,080 14:54:16 08/04/2026
5 Bybit Bybit EGLD/USDT $3.88 $3,160,434 14:54:16 08/04/2026
6 FameEX FameEX EGLD/USDT $3.88 $2,513,187 14:54:18 08/04/2026
7 WhiteBIT WhiteBIT EGLD/USDT $3.89 $1,742,900 14:42:15 08/04/2026
8 Koinbay Koinbay EGLD/USDT $26.47 $1,499,932 14:57:15 08/04/2026
9 Hotcoin Hotcoin EGLD/USDT $3.88 $1,415,336 14:57:18 08/04/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.88 $1,350,445 14:54:15 08/04/2026
11 NovaEx NovaEx EGLD/USDT $3.89 $1,266,557 15:00:16 08/04/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,800 15:00:17 08/04/2026
13 Coinlocally Coinlocally EGLD/USDT $3.88 $1,212,104 15:00:17 08/04/2026
14 YEX YEX EGLD/USDT $3.88 $1,159,282 14:48:16 08/04/2026
15 BVOX BVOX EGLD/USDT $3.88 $1,095,199 14:57:15 08/04/2026
16 BTSE BTSE EGLD/USDT $3.89 $1,065,417 14:57:15 08/04/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $3.89 $1,020,035 15:00:15 08/04/2026
18 BITmarkets BITmarkets EGLD/USDT $3.89 $1,019,518 15:00:15 08/04/2026
19 Zoomex Zoomex EGLD/USDT $3.88 $945,795 14:57:16 08/04/2026
20 Bitcastle Bitcastle EGLD/USDT $3.88 $867,323 15:00:20 08/04/2026
21 HTX HTX EGLD/USDT $3.89 $848,967 14:59:55 08/04/2026
22 Toobit Toobit EGLD/USDT $3.89 $827,232 14:57:15 08/04/2026
23 MEXC MEXC EGLD/USDT $3.88 $771,472 14:57:16 08/04/2026
24 YEX YEX EGLD/USDT $3.88 $769,825 15:00:08 08/04/2026
25 Bibox Bibox EGLD/USDT $13.69 $731,575 15:00:11 08/04/2026
26 Binance Binance EGLD/USDT $3.88 $575,739 14:57:02 08/04/2026
27 Pionex Pionex EGLD/USDT $3.88 $519,892 14:57:08 08/04/2026
28 Gate Gate EGLD/USDT $3.88 $494,972 14:54:19 08/04/2026
29 Picol Picol EGLD/USDT $3.89 $458,585 15:00:12 08/04/2026
30 Bitrue Bitrue EGLD/USDT $3.88 $444,957 14:57:17 08/04/2026
31 WhiteBIT WhiteBIT EGLD/USDT $3.89 $377,596 14:57:11 08/04/2026
32 Toobit Toobit EGLD/USDT $3.88 $311,701 14:57:12 08/04/2026
33 Websea Websea EGLD/USDT $3.89 $311,616 14:51:15 08/04/2026
34 AscendEX AscendEX EGLD/USDT $3.87 $293,395 14:42:11 08/04/2026
35 4E 4E EGLD/USDT $3.88 $284,982 14:57:09 08/04/2026
36 Binance Binance EGLD/USDC $3.88 $283,961 14:56:42 08/04/2026
37 DigiFinex DigiFinex EGLD/USDT $3.89 $273,826 15:00:15 08/04/2026
38 MGBX MGBX EGLD/USDT $3.88 $263,260 15:00:16 08/04/2026
39 Phemex Phemex EGLD/USDT $3.88 $262,556 14:57:16 08/04/2026
40 BlockFin BlockFin EGLD/USDT $3.87 $261,813 15:00:15 08/04/2026
41 Upbit Upbit EGLD/KRW $3.88 $261,693 14:56:53 08/04/2026
42 SuperEx SuperEx EGLD/USDT $3.91 $241,663 14:54:09 08/04/2026
43 Ourbit Ourbit EGLD/USDT $3.88 $233,425 14:54:12 08/04/2026
44 BitradeX BitradeX EGLD/USDT $3.88 $218,478 14:57:11 08/04/2026
45 Cofinex Cofinex EGLD/USDT $3.88 $207,032 15:00:15 08/04/2026
46 MEXC MEXC EGLD/USDT $3.89 $188,047 14:54:11 08/04/2026
47 Bitfinex Bitfinex EGLD/USDT $3.88 $176,617 14:57:15 08/04/2026
48 BitTap BitTap EGLD/USDT $3.88 $175,965 15:00:17 08/04/2026
49 Bybit Bybit EGLD/USDT $3.89 $171,444 14:54:09 08/04/2026
50 XT.COM XT.COM EGLD/USDT $3.88 $166,900 14:57:11 08/04/2026
51 XXKK XXKK EGLD/USDT $3.89 $166,069 15:00:11 08/04/2026
52 WEEX WEEX EGLD/USDT $3.88 $152,467 14:57:08 08/04/2026
53 BlockFin BlockFin EGLD/USDT $3.87 $146,747 15:00:08 08/04/2026
54 LBank LBank EGLD/USDT $3.89 $138,248 14:57:14 08/04/2026
55 KuCoin KuCoin EGLD/USDT $3.89 $126,680 14:57:19 08/04/2026
56 BYDFi BYDFi EGLD/USDT $3.88 $119,115 14:54:11 08/04/2026
57 Biconomy.com Biconomy.com EGLD/USDT $3.88 $104,648 14:57:08 08/04/2026
58 Mandala Exchange Mandala Exchange EGLD/USDT $3.88 $103,168 14:54:07 08/04/2026
59 FMFW.io FMFW.io EGLD/USDT $3.89 $103,165 14:57:11 08/04/2026
60 Gleec BTC Gleec BTC EGLD/USDT $3.89 $103,162 15:00:12 08/04/2026
61 HitBTC HitBTC EGLD/USDT $3.89 $103,153 15:00:11 08/04/2026
62 Biconomy.com Biconomy.com EGLD/USDC $3.88 $103,092 14:54:07 08/04/2026
63 Bitunix Bitunix EGLD/USDT $3.88 $90,628.44 14:54:09 08/04/2026
64 BloFin BloFin EGLD/USDT $3.87 $88,212.77 15:00:08 08/04/2026
65 BingX BingX EGLD/USDT $3.88 $72,367.09 14:57:12 08/04/2026
66 Koinbay Koinbay EGLD/USDT $3.88 $68,013.13 14:57:08 08/04/2026
67 BloFin BloFin EGLD/USDT $3.87 $67,466.02 14:48:17 08/04/2026
68 Dex-Trade Dex-Trade EGLD/USDT $3.89 $66,413.96 14:57:11 08/04/2026
69 idax exchange idax exchange EGLD/USDT $3.88 $65,529.04 15:00:11 08/04/2026
70 Tapbit Tapbit EGLD/USDT $3.88 $63,246.23 14:57:07 08/04/2026
71 BitGW Exchange BitGW Exchange EGLD/USDT $3.88 $57,419.12 14:57:11 08/04/2026
72 OKX OKX EGLD/USDT $3.88 $57,262.74 14:56:23 08/04/2026
73 Gems Trade Gems Trade EGLD/USDT $3.88 $57,259.35 15:00:15 08/04/2026
74 MEXC MEXC EGLD/USDC $3.89 $54,350.07 14:54:11 08/04/2026
75 WhiteBIT WhiteBIT EGLD/TRY $3.87 $50,354.23 14:57:11 08/04/2026
76 VOOX Exchange VOOX Exchange EGLD/USDT $3.87 $47,909.44 14:57:08 08/04/2026
77 BTSE BTSE EGLD/USDT $3.89 $46,681.10 14:57:07 08/04/2026
78 KuCoin KuCoin EGLD/USDT $3.88 $46,290.90 14:56:53 08/04/2026
79 Bitcastle Bitcastle EGLD/USDT $3.88 $44,829.57 15:00:09 08/04/2026
80 WhiteBIT WhiteBIT EGLD/USDC $3.89 $44,261.73 14:57:11 08/04/2026
81 Coinbase Exchange Coinbase Exchange EGLD/USD $3.89 $42,625.95 14:56:59 08/04/2026
82 GroveX GroveX EGLD/USDT $3.89 $42,396.32 14:57:13 08/04/2026
83 ZKE ZKE EGLD/USDT $3.88 $39,384.31 15:00:12 08/04/2026
84 CoinUp.io CoinUp.io EGLD/USDT $3.88 $35,843.20 14:57:12 08/04/2026
85 Bitget Bitget EGLD/USDT $3.89 $31,738.14 14:54:11 08/04/2026
86 KCEX KCEX EGLD/USDT $3.90 $30,777.79 14:57:13 08/04/2026
87 Hibt Hibt EGLD/USDT $3.88 $28,776.84 14:57:09 08/04/2026
88 Bithumb Bithumb EGLD/KRW $3.89 $28,755.14 14:59:54 08/04/2026
89 LeveX LeveX EGLD/USDT $3.88 $26,951.01 15:00:15 08/04/2026
90 Ekbit Ekbit EGLD/USDT $3.88 $26,900.19 15:00:16 08/04/2026
91 Binance Binance EGLD/ETH $3.88 $23,660.35 14:56:42 08/04/2026
92 Gate Gate EGLD/USDT $3.88 $23,003.20 14:56:24 08/04/2026
93 CoinEx CoinEx EGLD/USDT $3.89 $20,897.45 14:59:53 08/04/2026
94 Binance Binance EGLD/BTC $3.89 $19,947.64 14:56:42 08/04/2026
95 Kraken Kraken EGLD/USD $3.88 $19,909.26 14:59:24 08/04/2026
96 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.89 $19,091.05 14:57:08 08/04/2026
97 Qmall Exchange Qmall Exchange EGLD/USDT $3.91 $18,393.31 14:57:11 08/04/2026
98 Tebbit Tebbit EGLD/USDT $3.88 $17,370.91 15:00:16 08/04/2026
99 WhiteBIT WhiteBIT EGLD/EUR $3.89 $17,053.44 14:57:11 08/04/2026
100 Binance Binance EGLD/EUR $3.88 $13,194.62 14:56:42 08/04/2026
101 PointPay PointPay EGLD/USDT $3.89 $12,773.40 14:51:10 08/04/2026
102 ICRYPEX ICRYPEX EGLD/USDT $3.80 $12,211.03 15:00:12 08/04/2026
103 Kraken Kraken EGLD/EUR $3.91 $11,050.15 14:59:55 08/04/2026
104 Bitop Bitop EGLD/USDT $3.88 $10,896.34 15:00:19 08/04/2026
105 Pionex Pionex EGLD/USDT $3.88 $10,483.95 14:57:17 08/04/2026
106 Bit2Me Bit2Me EGLD/EUR $3.91 $10,454.95 14:57:09 08/04/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.93 $10,255.13 14:57:08 08/04/2026
108 NexDAX NexDAX EGLD/USDT $3.89 $10,221.67 15:00:10 08/04/2026
109 Bitvavo Bitvavo EGLD/EUR $3.89 $9,487.31 14:57:08 08/04/2026
110 DigiFinex DigiFinex EGLD/USDT $3.89 $8,618.36 14:57:07 08/04/2026
111 SunX SunX EGLD/USDT $3.88 $7,334.57 15:00:18 08/04/2026
112 Deepcoin Deepcoin EGLD/USDT $3.88 $6,899.78 14:57:11 08/04/2026
113 Binance Binance EGLD/TRY $3.88 $6,361.49 14:56:42 08/04/2026
114 Koinpark Koinpark EGLD/USDT $3.88 $5,839.18 14:54:08 08/04/2026
115 FMFW.io FMFW.io EGLD/BTC $3.88 $5,722.84 14:57:11 08/04/2026
116 HitBTC HitBTC EGLD/BTC $3.88 $5,722.42 15:00:11 08/04/2026
117 Ulink Ulink EGLD/USDT $3.88 $5,670.54 15:00:18 08/04/2026
118 Tokocrypto Tokocrypto EGLD/USDT $3.88 $4,793.59 14:57:11 08/04/2026
119 XBO.com XBO.com EGLD/USDT $3.89 $4,700.78 14:57:07 08/04/2026
120 ChangeNOW ChangeNOW EGLD/BTC $3.87 $3,543.61 14:54:11 08/04/2026
121 Binance TR Binance TR EGLD/TRY $3.88 $3,455.41 14:57:13 08/04/2026
122 CoinEx CoinEx EGLD/USDC $3.88 $3,209.80 14:59:53 08/04/2026
123 ASTX ASTX EGLD/USDT $3.88 $2,727.26 14:57:16 08/04/2026
124 KuCoin KuCoin EGLD/BTC $3.85 $2,459.12 14:56:23 08/04/2026
125 PrimeXBT PrimeXBT EGLD/USDT $3.88 $2,214.97 15:00:16 08/04/2026
126 CoinDCX CoinDCX EGLD/INR $4.12 $1,731.35 15:00:08 08/04/2026
127 Bitlo Bitlo EGLD/TRY $3.88 $1,539.84 14:57:12 08/04/2026
128 Blynex Blynex EGLD/USDT $3.88 $1,336.95 15:00:13 08/04/2026
129 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.72 $1,321.14 15:00:16 08/04/2026
130 CoinDCX CoinDCX EGLD/USDT $3.83 $883.83 15:00:08 08/04/2026
131 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.87 $752.38 14:57:18 08/04/2026
132 TRIV TRIV EGLD/IDR $3.89 $590.66 15:00:15 08/04/2026
133 TRIV TRIV EGLD/USDT $3.88 $589.29 15:00:15 08/04/2026
134 Flipster Flipster EGLD/USDT $3.89 $423.70 15:00:21 08/04/2026
135 OKX OKX EGLD/USD $3.70 $326.10 14:56:53 08/04/2026
136 Indodax Indodax EGLD/IDR $3.79 $235.36 15:02:53 08/04/2026
137 Korbit Korbit EGLD/KRW $3.89 $223.47 14:57:11 08/04/2026
138 OKX OKX EGLD/EUR $3.91 $184.48 14:56:23 08/04/2026
139 Binance.US Binance.US EGLD/USDT $3.90 $58.87 14:59:23 08/04/2026
140 OKX OKX EGLD/USDC $3.68 $54.29 14:56:53 08/04/2026
141 CEX.IO CEX.IO EGLD/USD $3.89 $24.28 14:54:09 08/04/2026
142 Upbit Upbit EGLD/USDT $4.84 $0.5342 14:56:53 08/04/2026
143 Poloniex Poloniex EGLD/USDT $3.56 $0 14:59:53 08/04/2026
144 HitBTC HitBTC EGLD/USDC $3.77 $0 15:00:11 08/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.88 $0 14:59:53 08/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 14:59:53 08/04/2026
147 Upbit Upbit EGLD/BTC $3.92 $0 14:56:53 08/04/2026
148 ZebPay ZebPay EGLD/INR $4.13 $0 15:00:08 08/04/2026
149 Bitbns Bitbns EGLD/INR $12.98 $0 14:57:11 08/04/2026
150 WazirX WazirX EGLD/USDT $3.73 $0 15:00:12 08/04/2026
151 NovaDAX NovaDAX EGLD/BRL $4.53 $0 14:57:07 08/04/2026
152 Giottus Giottus EGLD/INR $4.65 $0 14:15:08 08/04/2026
153 Giottus Giottus EGLD/USDT $3.89 $0 14:15:08 08/04/2026
154 WOO X WOO X EGLD/USDT $3.88 $0 15:00:18 08/04/2026
155 ONUS Pro ONUS Pro EGLD/VNDC $3.85 $0 16:42:10 03/04/2026
156 Binance TH Binance TH EGLD/USDT $3.88 $0 14:57:11 08/04/2026
157 Gate US Gate US EGLD/USDT $3.88 $0 14:57:11 08/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 08/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,185,922 với tỷ giá $3.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá