Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.80 | $39,023,000 | 10:00:15 11/08/2026 | |
| 2 | EGLD/USDT | $2.80 | $2,488,680 | 09:54:17 11/08/2026 | |
| 3 | EGLD/USDT | $2.79 | $2,309,670 | 09:57:16 11/08/2026 | |
| 4 | EGLD/USDT | $2.80 | $2,029,977 | 09:54:19 11/08/2026 | |
| 5 | EGLD/USDT | $2.80 | $1,559,403 | 09:57:15 11/08/2026 | |
| 6 | EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 | |
| 7 | EGLD/USDT | $26.44 | $1,498,604 | 09:57:15 11/08/2026 | |
| 8 | EGLD/USDT | $8.38 | $1,214,773 | 10:00:16 11/08/2026 | |
| 9 | EGLD/USDT | $2.80 | $1,194,547 | 09:54:16 11/08/2026 | |
| 10 | EGLD/USD | $2.80 | $1,192,517 | 10:00:15 11/08/2026 | |
| 11 | EGLD/USDT | $2.80 | $1,190,783 | 09:54:15 11/08/2026 | |
| 12 | EGLD/USDT | $2.80 | $1,124,075 | 10:00:15 11/08/2026 | |
| 13 | EGLD/USDT | $2.80 | $918,176 | 09:54:17 11/08/2026 | |
| 14 | EGLD/USDT | $2.80 | $894,578 | 10:00:16 11/08/2026 | |
| 15 | EGLD/USDT | $2.80 | $821,736 | 09:57:15 11/08/2026 | |
| 16 | EGLD/USDT | $3.00 | $684,130 | 10:00:10 11/08/2026 | |
| 17 | EGLD/USDT | $3.01 | $680,000 | 09:59:24 11/08/2026 | |
| 18 | EGLD/USDT | $2.80 | $656,454 | 09:57:18 11/08/2026 | |
| 19 | EGLD/USDT | $2.80 | $428,300 | 10:00:15 11/08/2026 | |
| 20 | EGLD/USDT | $2.79 | $397,830 | 09:54:15 11/08/2026 | |
| 21 | EGLD/USDT | $2.80 | $344,325 | 09:57:19 11/08/2026 | |
| 22 | EGLD/USDT | $2.80 | $342,145 | 10:00:18 11/08/2026 | |
| 23 | EGLD/USDT | $2.80 | $281,922 | 09:57:41 11/08/2026 | |
| 24 | EGLD/USDT | $2.80 | $275,453 | 09:54:15 11/08/2026 | |
| 25 | EGLD/USDT | $2.80 | $266,580 | 09:57:15 11/08/2026 | |
| 26 | EGLD/USDT | $2.81 | $265,936 | 10:00:08 11/08/2026 | |
| 27 | EGLD/USDT | $2.80 | $235,483 | 09:57:16 11/08/2026 | |
| 28 | EGLD/USDT | $2.80 | $217,696 | 10:00:09 11/08/2026 | |
| 29 | EGLD/USDT | $2.80 | $208,811 | 09:56:54 11/08/2026 | |
| 30 | EGLD/USDT | $2.80 | $205,196 | 09:54:19 11/08/2026 | |
| 31 | EGLD/USDT | $2.80 | $201,817 | 09:57:16 11/08/2026 | |
| 32 | EGLD/USDT | $2.80 | $193,223 | 09:57:10 11/08/2026 | |
| 33 | EGLD/USDT | $2.80 | $193,069 | 09:57:18 11/08/2026 | |
| 34 | EGLD/USDT | $2.81 | $190,113 | 09:54:07 11/08/2026 | |
| 35 | EGLD/USDT | $2.80 | $188,362 | 10:00:15 11/08/2026 | |
| 36 | EGLD/USDT | $2.80 | $171,171 | 10:00:08 11/08/2026 | |
| 37 | EGLD/USDT | $2.80 | $167,795 | 09:54:19 11/08/2026 | |
| 38 | EGLD/USDT | $2.81 | $155,496 | 10:00:16 11/08/2026 | |
| 39 | EGLD/USDC | $2.81 | $154,482 | 09:57:11 11/08/2026 | |
| 40 | EGLD/USDT | $2.80 | $153,167 | 09:57:17 11/08/2026 | |
| 41 | EGLD/USDT | $2.80 | $136,287 | 09:57:11 11/08/2026 | |
| 42 | EGLD/USDT | $2.80 | $122,926 | 10:00:18 11/08/2026 | |
| 43 | EGLD/USDT | $2.80 | $121,362 | 09:57:08 11/08/2026 | |
| 44 | EGLD/USDT | $2.79 | $104,497 | 09:56:54 11/08/2026 | |
| 45 | EGLD/USDT | $2.80 | $103,243 | 09:57:12 11/08/2026 | |
| 46 | EGLD/USDT | $2.83 | $102,744 | 10:00:13 11/08/2026 | |
| 47 | EGLD/USDT | $2.80 | $98,576.82 | 09:57:11 11/08/2026 | |
| 48 | EGLD/USDT | $2.79 | $89,872.88 | 09:57:11 11/08/2026 | |
| 49 | EGLD/TRY | $2.81 | $88,933.17 | 09:57:11 11/08/2026 | |
| 50 | EGLD/USDT | $2.80 | $82,724.48 | 09:57:08 11/08/2026 | |
| 51 | EGLD/USDT | $2.80 | $81,462.58 | 09:57:11 11/08/2026 | |
| 52 | EGLD/USDT | $2.80 | $79,258.21 | 09:54:09 11/08/2026 | |
| 53 | EGLD/EUR | $2.80 | $77,210.21 | 09:57:11 11/08/2026 | |
| 54 | EGLD/USDT | $2.80 | $77,133.21 | 09:57:08 11/08/2026 | |
| 55 | EGLD/USDT | $2.80 | $76,309.06 | 09:57:10 11/08/2026 | |
| 56 | EGLD/KRW | $2.79 | $74,882.17 | 09:56:23 11/08/2026 | |
| 57 | EGLD/USDT | $2.79 | $67,846.73 | 10:00:15 11/08/2026 | |
| 58 | EGLD/USDT | $2.80 | $64,235.07 | 09:57:07 11/08/2026 | |
| 59 | EGLD/USDT | $2.81 | $63,343.51 | 09:48:09 11/08/2026 | |
| 60 | EGLD/USDT | $2.80 | $60,494.97 | 09:57:12 11/08/2026 | |
| 61 | EGLD/EUR | $2.78 | $56,727.24 | 09:57:12 11/08/2026 | |
| 62 | EGLD/USDT | $2.80 | $55,907.44 | 10:00:15 11/08/2026 | |
| 63 | EGLD/USDT | $2.80 | $55,834.10 | 09:56:53 11/08/2026 | |
| 64 | EGLD/USDT | $2.80 | $55,817.40 | 10:00:12 11/08/2026 | |
| 65 | EGLD/USDT | $2.80 | $55,315.50 | 10:00:15 11/08/2026 | |
| 66 | EGLD/USDC | $2.81 | $55,184.53 | 09:48:09 11/08/2026 | |
| 67 | EGLD/TRY | $2.80 | $54,926.74 | 09:56:54 11/08/2026 | |
| 68 | EGLD/USDT | $2.80 | $51,994.54 | 10:00:18 11/08/2026 | |
| 69 | EGLD/USDT | $2.80 | $51,994.51 | 10:00:10 11/08/2026 | |
| 70 | EGLD/USDT | $2.80 | $51,994.15 | 10:00:09 11/08/2026 | |
| 71 | EGLD/USDT | $2.80 | $51,994.15 | 10:00:08 11/08/2026 | |
| 72 | EGLD/USDT | $2.79 | $50,936.04 | 10:00:08 11/08/2026 | |
| 73 | EGLD/USDT | $2.81 | $47,367.90 | 09:54:10 11/08/2026 | |
| 74 | EGLD/USDC | $2.79 | $44,944.76 | 09:57:08 11/08/2026 | |
| 75 | EGLD/USDC | $2.81 | $41,725.48 | 09:56:54 11/08/2026 | |
| 76 | EGLD/USDT | $2.81 | $41,115.60 | 09:45:08 11/08/2026 | |
| 77 | EGLD/USDT | $2.81 | $38,941.41 | 09:56:54 11/08/2026 | |
| 78 | EGLD/USDT | $2.80 | $38,764.58 | 09:57:10 11/08/2026 | |
| 79 | EGLD/USDT | $2.80 | $36,670.21 | 09:57:11 11/08/2026 | |
| 80 | EGLD/USDT | $2.80 | $35,630.11 | 10:00:10 11/08/2026 | |
| 81 | EGLD/USDT | $2.81 | $34,287.52 | 09:57:11 11/08/2026 | |
| 82 | EGLD/KRW | $2.76 | $33,369.00 | 09:59:53 11/08/2026 | |
| 83 | EGLD/USDT | $2.79 | $32,681.77 | 10:00:08 11/08/2026 | |
| 84 | EGLD/USDT | $2.80 | $31,850.24 | 10:00:12 11/08/2026 | |
| 85 | EGLD/USDT | $2.79 | $30,474.78 | 09:57:08 11/08/2026 | |
| 86 | EGLD/USD | $2.81 | $29,636.08 | 09:56:29 11/08/2026 | |
| 87 | EGLD/USDT | $2.80 | $22,819.62 | 10:00:15 11/08/2026 | |
| 88 | EGLD/TRY | $2.80 | $22,086.45 | 09:57:11 11/08/2026 | |
| 89 | EGLD/USDT | $2.80 | $21,469.72 | 10:00:10 11/08/2026 | |
| 90 | EGLD/USDT | $2.80 | $19,758.96 | 10:00:15 11/08/2026 | |
| 91 | EGLD/USDT | $2.79 | $17,158.03 | 09:57:16 11/08/2026 | |
| 92 | EGLD/USDT | $2.79 | $15,005.30 | 09:54:20 11/08/2026 | |
| 93 | EGLD/USDT | $2.81 | $14,463.13 | 09:59:23 11/08/2026 | |
| 94 | EGLD/USDT | $2.81 | $11,993.81 | 09:54:59 11/08/2026 | |
| 95 | EGLD/USDT | $2.80 | $11,560.61 | 10:00:18 11/08/2026 | |
| 96 | EGLD/USDT | $2.81 | $10,469.80 | 10:00:09 11/08/2026 | |
| 97 | EGLD/USDT | $2.80 | $10,407.33 | 09:57:12 11/08/2026 | |
| 98 | EGLD/USD | $2.81 | $10,404.27 | 09:59:54 11/08/2026 | |
| 99 | EGLD/USD | $2.79 | $10,354.23 | 09:48:07 11/08/2026 | |
| 100 | EGLD/USDT | $2.72 | $8,624.77 | 10:00:13 11/08/2026 | |
| 101 | EGLD/EUR | $2.80 | $7,045.06 | 09:59:24 11/08/2026 | |
| 102 | EGLD/EUR | $2.80 | $6,782.37 | 09:57:10 11/08/2026 | |
| 103 | EGLD/EUR | $2.80 | $6,204.53 | 09:56:54 11/08/2026 | |
| 104 | EGLD/USDT | $2.80 | $5,947.31 | 09:57:10 11/08/2026 | |
| 105 | EGLD/USDT | $2.80 | $5,536.39 | 09:57:10 11/08/2026 | |
| 106 | EGLD/USDT | $2.80 | $5,037.59 | 10:00:17 11/08/2026 | |
| 107 | EGLD/USDT | $2.80 | $3,720.78 | 10:00:11 11/08/2026 | |
| 108 | EGLD/USDT | $2.80 | $3,474.83 | 10:00:15 11/08/2026 | |
| 109 | EGLD/IDR | $2.74 | $3,407.23 | 09:59:54 11/08/2026 | |
| 110 | EGLD/USD | $2.76 | $2,518.14 | 09:54:17 11/08/2026 | |
| 111 | EGLD/USDC | $2.80 | $2,365.59 | 09:59:53 11/08/2026 | |
| 112 | EGLD/USDT | $2.80 | $2,078.70 | 09:57:10 11/08/2026 | |
| 113 | EGLD/EUR | $2.81 | $1,853.09 | 09:56:53 11/08/2026 | |
| 114 | EGLD/USDT | $2.72 | $1,699.67 | 09:57:15 11/08/2026 | |
| 115 | EGLD/USDT | $2.81 | $1,300.61 | 09:48:07 11/08/2026 | |
| 116 | EGLD/USDT | $2.82 | $1,194.96 | 09:57:10 11/08/2026 | |
| 117 | EGLD/USDT | $2.76 | $1,039.04 | 13:05:23 10/08/2026 | |
| 118 | EGLD/USDC | $2.81 | $1,028.32 | 09:56:53 11/08/2026 | |
| 119 | EGLD/BTC | $2.78 | $954.16 | 09:56:54 11/08/2026 | |
| 120 | EGLD/IDR | $2.79 | $517.00 | 10:00:10 11/08/2026 | |
| 121 | EGLD/USDT | $2.79 | $509.32 | 09:57:16 11/08/2026 | |
| 122 | EGLD/TRY | $2.80 | $459.43 | 09:57:10 11/08/2026 | |
| 123 | EGLD/USD | $2.73 | $300.73 | 09:56:53 11/08/2026 | |
| 124 | EGLD/IDR | $2.81 | $199.63 | 10:00:10 11/08/2026 | |
| 125 | EGLD/USDT | $2.80 | $198.92 | 10:00:10 11/08/2026 | |
| 126 | EGLD/INR | $2.94 | $192.80 | 09:54:11 11/08/2026 | |
| 127 | EGLD/USDT | $2.80 | $146.18 | 09:48:07 11/08/2026 | |
| 128 | EGLD/USDC | $4.08 | $40.32 | 10:00:16 11/08/2026 | |
| 129 | EGLD/USD | $2.80 | $22.34 | 09:57:10 11/08/2026 | |
| 130 | EGLD/USDT | $2.81 | $6.40 | 09:54:11 11/08/2026 | |
| 131 | EGLD/USDT | $2.80 | $5.67 | 09:57:11 11/08/2026 | |
| 132 | EGLD/USDT | $2.55 | $0 | 09:59:53 11/08/2026 | |
| 133 | EGLD/BTC | $3.18 | $0 | 10:00:09 11/08/2026 | |
| 134 | EGLD/USDC | $3.18 | $0 | 10:00:09 11/08/2026 | |
| 135 | EGLD/EUR | $5.80 | $0 | 09:59:23 11/08/2026 | |
| 136 | EGLD/USD | $5.53 | $0 | 09:59:23 11/08/2026 | |
| 137 | EGLD/KRW | $2.77 | $0 | 09:54:10 11/08/2026 | |
| 138 | EGLD/BTC | $2.60 | $0 | 09:56:53 11/08/2026 | |
| 139 | EGLD/USDT | $2.62 | $0 | 09:56:23 11/08/2026 | |
| 140 | EGLD/INR | $2.97 | $0 | 09:57:11 11/08/2026 | |
| 141 | EGLD/INR | $6.08 | $0 | 10:00:18 11/08/2026 | |
| 142 | EGLD/USDT | $2.80 | $0 | 10:00:15 11/08/2026 | |
| 143 | EGLD/USDT | $2.64 | $0 | 10:00:11 11/08/2026 | |
| 144 | EGLD/BTC | $3.18 | $0 | 10:00:18 11/08/2026 | |
| 145 | EGLD/INR | $2.94 | $0 | 09:24:12 11/08/2026 | |
| 146 | EGLD/USDT | $2.81 | $0 | 09:24:12 11/08/2026 | |
| 147 | EGLD/USDT | $2.80 | $0 | 09:57:15 11/08/2026 | |
| 148 | EGLD/USDT | $2.80 | $0 | 09:57:11 11/08/2026 | |
| 149 | EGLD/USDT | $2.80 | $0 | 10:00:08 11/08/2026 | |
| 150 | EGLD/USDC | $2.80 | $0 | 10:03:17 11/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,023,000 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.