MultiversX EGLD
Xếp hạng #187
21:28:00 06/06/2026
Giá MultiversX (EGLD)
$2.97 3.05%
0.00004878 BTC
77,609 VND
Thấp: $2.70
Cao: $3.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.94 | $251,917,731 | 21:00:16 06/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.93 | $11,692,818 | 20:57:17 06/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.93 | $9,942,766 | 20:57:15 06/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.94 | $5,770,500 | 20:54:17 06/06/2026 |
| 6 |  Bybit |
EGLD/USDT | $2.94 | $5,164,501 | 20:54:16 06/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.94 | $4,552,331 | 20:54:17 06/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.94 | $4,072,484 | 20:51:15 06/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.93 | $3,464,708 | 20:57:15 06/06/2026 |
| 10 | WhiteBIT |
EGLD/USDT | $2.95 | $1,949,474 | 20:51:07 06/06/2026 |
| 11 |  BVOX |
EGLD/USDT | $2.93 | $1,948,732 | 20:57:15 06/06/2026 |
| 12 |  Hotcoin |
EGLD/USDT | $2.93 | $1,901,840 | 20:57:18 06/06/2026 |
| 13 |  HTX |
EGLD/USDT | $2.95 | $1,649,817 | 20:59:25 06/06/2026 |
| 14 |  Gate |
EGLD/USDT | $2.94 | $1,595,026 | 20:54:19 06/06/2026 |
| 15 |  Zoomex |
EGLD/USDT | $2.93 | $1,545,493 | 20:57:15 06/06/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,437 | 20:57:15 06/06/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.93 | $1,284,067 | 20:57:15 06/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $2.93 | $1,244,468 | 20:51:16 06/06/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $2.94 | $1,237,553 | 21:00:15 06/06/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,453 | 21:00:17 06/06/2026 |
| 21 |  YEX |
EGLD/USDT | $2.94 | $1,175,765 | 21:00:16 06/06/2026 |
| 22 | Bybit |
EGLD/USDT | $2.95 | $1,142,553 | 20:54:11 06/06/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.94 | $1,113,237 | 21:00:19 06/06/2026 |
| 24 |  BTSE |
EGLD/USDT | $2.94 | $697,853 | 20:57:15 06/06/2026 |
| 25 |  B2Z Exchange |
EGLD/USD | $2.95 | $673,990 | 21:03:15 06/06/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $2.93 | $671,999 | 21:00:15 06/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.93 | $627,315 | 20:57:15 06/06/2026 |
| 28 | Binance |
EGLD/USDT | $2.95 | $626,503 | 20:56:42 06/06/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.94 | $604,725 | 20:57:11 06/06/2026 |
| 30 |  KuCoin |
EGLD/USDT | $2.94 | $577,289 | 20:57:19 06/06/2026 |
| 31 | YEX |
EGLD/USDT | $2.95 | $552,137 | 21:00:09 06/06/2026 |
| 32 |  Picol |
EGLD/USDT | $2.94 | $535,585 | 21:00:12 06/06/2026 |
| 33 |  BlockFin |
EGLD/USDT | $2.96 | $534,616 | 21:00:08 06/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.93 | $478,518 | 20:57:17 06/06/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.93 | $449,830 | 20:57:17 06/06/2026 |
| 36 | WhiteBIT |
EGLD/USDC | $2.95 | $448,315 | 20:51:07 06/06/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.93 | $438,551 | 20:57:17 06/06/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.95 | $421,663 | 21:00:16 06/06/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $2.94 | $406,140 | 21:00:16 06/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.93 | $369,379 | 20:48:19 06/06/2026 |
| 41 | BlockFin |
EGLD/USDT | $2.94 | $337,037 | 21:00:15 06/06/2026 |
| 42 |  BloFin |
EGLD/USDT | $2.93 | $320,913 | 20:57:08 06/06/2026 |
| 43 | Toobit |
EGLD/USDT | $2.94 | $319,636 | 20:57:10 06/06/2026 |
| 44 | Binance |
EGLD/USDC | $2.94 | $313,204 | 20:56:42 06/06/2026 |
| 45 |  4E |
EGLD/USDT | $2.94 | $308,974 | 20:54:09 06/06/2026 |
| 46 |  Cofinex |
EGLD/USDT | $2.94 | $306,273 | 21:00:15 06/06/2026 |
| 47 |  Bitget |
EGLD/USDT | $2.93 | $304,132 | 20:54:15 06/06/2026 |
| 48 | AscendEX |
EGLD/USDT | $2.94 | $303,055 | 20:57:08 06/06/2026 |
| 49 |  Upbit |
EGLD/KRW | $2.86 | $283,684 | 20:56:53 06/06/2026 |
| 50 |  Ourbit |
EGLD/USDT | $2.94 | $256,169 | 20:57:11 06/06/2026 |
| 51 |  WEEX |
EGLD/USDT | $2.95 | $230,506 | 20:57:11 06/06/2026 |
| 52 |  Websea |
EGLD/USDT | $2.94 | $223,812 | 20:51:12 06/06/2026 |
| 53 |  ASTX |
EGLD/USDT | $2.93 | $218,358 | 21:00:16 06/06/2026 |
| 54 |  XT.COM |
EGLD/USDT | $2.95 | $181,752 | 20:57:10 06/06/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.97 | $177,094 | 20:57:13 06/06/2026 |
| 56 |  Coinbase Exchange |
EGLD/USD | $2.94 | $173,343 | 20:56:29 06/06/2026 |
| 57 |  BitTap |
EGLD/USDT | $2.94 | $165,297 | 21:00:24 06/06/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $2.94 | $156,327 | 21:00:11 06/06/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $2.94 | $156,327 | 21:00:11 06/06/2026 |
| 60 |  HitBTC |
EGLD/USDT | $2.94 | $156,307 | 21:00:10 06/06/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $2.94 | $156,307 | 21:00:07 06/06/2026 |
| 62 | LBank |
EGLD/USDT | $2.93 | $152,932 | 20:57:12 06/06/2026 |
| 63 |  Bitfinex |
EGLD/USDT | $2.91 | $152,619 | 20:57:16 06/06/2026 |
| 64 |  BitradeX |
EGLD/USDT | $2.95 | $147,554 | 20:57:08 06/06/2026 |
| 65 |  XXKK |
EGLD/USDT | $2.95 | $136,008 | 21:00:08 06/06/2026 |
| 66 | MEXC |
EGLD/USDT | $2.94 | $132,015 | 20:51:08 06/06/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.96 | $123,434 | 21:00:08 06/06/2026 |
| 68 | KuCoin |
EGLD/USDT | $2.94 | $115,838 | 20:56:24 06/06/2026 |
| 69 |  Bithumb |
EGLD/KRW | $2.87 | $106,701 | 20:59:53 06/06/2026 |
| 70 |  Binance TR |
EGLD/TRY | $2.95 | $101,484 | 20:57:12 06/06/2026 |
| 71 | WhiteBIT |
EGLD/EUR | $2.94 | $100,782 | 20:51:07 06/06/2026 |
| 72 | Binance |
EGLD/TRY | $2.95 | $95,274.65 | 20:56:42 06/06/2026 |
| 73 | Biconomy.com |
EGLD/USDT | $2.94 | $89,826.35 | 20:57:11 06/06/2026 |
| 74 |  PointPay |
EGLD/USDT | $2.94 | $85,031.47 | 20:57:08 06/06/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $2.94 | $81,294.44 | 20:57:11 06/06/2026 |
| 76 |  BingX |
EGLD/USDT | $2.94 | $79,755.48 | 20:57:11 06/06/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $2.95 | $61,449.68 | 21:00:07 06/06/2026 |
| 78 |  XBO.com |
EGLD/USDT | $2.95 | $60,944.08 | 21:00:08 06/06/2026 |
| 79 |  Bitunix |
EGLD/USDT | $2.94 | $60,584.43 | 20:57:11 06/06/2026 |
| 80 |  OKX |
EGLD/USDT | $2.94 | $60,488.39 | 20:56:23 06/06/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $2.94 | $60,422.89 | 20:57:09 06/06/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $2.93 | $59,157.73 | 20:51:07 06/06/2026 |
| 83 |  Tapbit |
EGLD/USDT | $2.94 | $55,275.05 | 20:57:11 06/06/2026 |
| 84 | MEXC |
EGLD/USDC | $2.94 | $54,303.86 | 20:51:08 06/06/2026 |
| 85 | Bitcastle |
EGLD/USDT | $2.94 | $53,082.19 | 21:00:10 06/06/2026 |
| 86 |  Kraken |
EGLD/USD | $2.92 | $53,073.91 | 20:59:54 06/06/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $2.95 | $52,645.69 | 20:57:13 06/06/2026 |
| 88 | EasiCoin |
EGLD/USDT | $2.97 | $50,432.89 | 21:00:10 06/06/2026 |
| 89 | Cofinex |
EGLD/USDT | $2.94 | $50,366.37 | 21:00:08 06/06/2026 |
| 90 | Pionex |
EGLD/USDT | $2.93 | $47,699.48 | 20:57:17 06/06/2026 |
| 91 | Bitget |
EGLD/USDT | $2.94 | $47,692.16 | 20:54:07 06/06/2026 |
| 92 | Koinbay |
EGLD/USDT | $2.94 | $44,756.14 | 20:57:09 06/06/2026 |
| 93 |  idax exchange |
EGLD/USDT | $2.94 | $43,602.54 | 21:00:13 06/06/2026 |
| 94 |  VOOX Exchange |
EGLD/USDT | $2.95 | $38,102.75 | 21:00:10 06/06/2026 |
| 95 |  CoinUp.io |
EGLD/USDT | $2.94 | $36,887.28 | 20:57:12 06/06/2026 |
| 96 | BTSE |
EGLD/USDT | $2.94 | $34,874.72 | 20:57:10 06/06/2026 |
| 97 |  LeveX |
EGLD/USDT | $2.93 | $34,202.05 | 21:00:15 06/06/2026 |
| 98 |  KCEX |
EGLD/USDT | $2.96 | $33,766.58 | 20:57:11 06/06/2026 |
| 99 |  Hibt |
EGLD/USDT | $2.95 | $31,474.10 | 20:57:09 06/06/2026 |
| 100 |  Flipster |
EGLD/USDT | $2.94 | $30,773.40 | 21:00:16 06/06/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.94 | $29,191.47 | 20:57:08 06/06/2026 |
| 102 |  ZKE |
EGLD/USDT | $2.95 | $26,158.08 | 21:00:10 06/06/2026 |
| 103 | BloFin |
EGLD/USDT | $2.94 | $25,805.13 | 20:54:16 06/06/2026 |
| 104 |  Ekbit |
EGLD/USDT | $2.94 | $21,222.56 | 21:00:27 06/06/2026 |
| 105 | Binance |
EGLD/ETH | $2.94 | $19,550.58 | 20:56:42 06/06/2026 |
| 106 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 107 | Gate |
EGLD/USDT | $2.95 | $17,945.33 | 20:56:24 06/06/2026 |
| 108 | Kraken |
EGLD/EUR | $2.93 | $16,836.46 | 20:59:23 06/06/2026 |
| 109 | Binance |
EGLD/EUR | $2.93 | $16,226.23 | 20:56:42 06/06/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $2.93 | $14,906.10 | 21:00:08 06/06/2026 |
| 111 |  CoinEx |
EGLD/USDT | $2.94 | $14,803.34 | 20:59:53 06/06/2026 |
| 112 |  Tebbit |
EGLD/USDT | $2.93 | $14,600.54 | 21:00:16 06/06/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $3.01 | $13,454.90 | 21:00:08 06/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.94 | $9,658.02 | 20:57:11 06/06/2026 |
| 115 |  Ulink |
EGLD/USDT | $2.94 | $9,593.97 | 21:00:18 06/06/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.89 | $8,471.23 | 20:57:08 06/06/2026 |
| 117 |  NexDAX |
EGLD/USDT | $2.93 | $7,893.82 | 20:54:07 06/06/2026 |
| 118 |  Koinpark |
EGLD/USDT | $2.95 | $6,366.52 | 21:00:08 06/06/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $2.94 | $6,335.74 | 20:57:07 06/06/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.89 | $4,199.50 | 20:12:20 06/06/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.95 | $3,832.02 | 21:03:16 06/06/2026 |
| 122 | CoinEx |
EGLD/USDC | $2.94 | $2,617.74 | 20:59:53 06/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.07 | $1,873.14 | 21:00:07 06/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.95 | $1,546.59 | 21:00:12 06/06/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.83 | $938.20 | 20:56:24 06/06/2026 |
| 126 | CoinDCX |
EGLD/USDT | $2.94 | $885.52 | 21:00:07 06/06/2026 |
| 127 |  Blynex |
EGLD/USDT | $2.95 | $811.29 | 21:00:09 06/06/2026 |
| 128 |  Binance TH |
EGLD/USDT | $2.95 | $778.28 | 20:57:10 06/06/2026 |
| 129 | OKX |
EGLD/USD | $2.91 | $777.43 | 20:56:23 06/06/2026 |
| 130 |  TRIV |
EGLD/IDR | $2.96 | $674.20 | 21:00:13 06/06/2026 |
| 131 | TRIV |
EGLD/USDT | $2.95 | $671.73 | 21:00:13 06/06/2026 |
| 132 |  Indodax |
EGLD/IDR | $3.27 | $443.55 | 21:02:24 06/06/2026 |
| 133 |  SunX |
EGLD/USDT | $2.94 | $255.44 | 21:00:18 06/06/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.95 | $213.39 | 20:57:09 06/06/2026 |
| 135 | OKX |
EGLD/EUR | $2.91 | $169.41 | 20:56:23 06/06/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.77 | $100.01 | 20:59:53 06/06/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.67 | $75.97 | 20:57:10 06/06/2026 |
| 138 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 21:03:16 06/06/2026 |
| 140 |  CEX.IO |
EGLD/USD | $2.94 | $19.23 | 20:57:10 06/06/2026 |
| 141 | Upbit |
EGLD/USDT | $5.38 | $13.56 | 20:56:53 06/06/2026 |
| 142 | FMFW.io |
EGLD/BTC | $2.85 | $0.3835 | 21:00:11 06/06/2026 |
| 143 | HitBTC |
EGLD/BTC | $2.85 | $0.3834 | 21:00:10 06/06/2026 |
| 144 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 20:59:23 06/06/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 21:00:10 06/06/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 20:59:53 06/06/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 06/06/2026 |
| 148 | Upbit |
EGLD/BTC | $3.07 | $0 | 20:56:53 06/06/2026 |
| 149 |  ZebPay |
EGLD/INR | $3.23 | $0 | 20:57:11 06/06/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.49 | $0 | 21:00:11 06/06/2026 |
| 151 |  WazirX |
EGLD/USDT | $3.00 | $0 | 21:03:08 06/06/2026 |
| 152 |  Giottus |
EGLD/INR | $3.49 | $0 | 20:57:09 06/06/2026 |
| 153 | Giottus |
EGLD/USDT | $2.95 | $0 | 20:57:09 06/06/2026 |
| 154 |  WOO X |
EGLD/USDT | $2.94 | $0 | 21:00:15 06/06/2026 |
| 155 |  Gate US |
EGLD/USDT | $2.95 | $0 | 21:00:07 06/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,917,731 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.