MultiversX EGLD
Xếp hạng #180
20:24:48 10/11/2026
Giá MultiversX (EGLD)
$2.94 -1.68%
0.00003960 BTC
75,683 VND
Thấp: $2.94
Cao: $3.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.96 | $76,921,571 | 20:00:16 10/11/2026 |
| 2 |  Upbit |
EGLD/KRW | $3.51 | $2,426,333 | 19:56:53 10/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.96 | $2,334,534 | 19:57:15 10/11/2026 |
| 4 |  Binance |
EGLD/USDT | $2.96 | $2,334,427 | 19:54:17 10/11/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.96 | $1,839,331 | 19:57:19 10/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $2.97 | $1,618,337 | 19:54:15 10/11/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.96 | $1,600,646 | 19:57:15 10/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,302 | 19:57:15 10/11/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,502 | 20:00:17 10/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $2.96 | $1,203,430 | 19:54:17 10/11/2026 |
| 11 |  BYDFi |
EGLD/USDT | $2.96 | $1,197,676 | 19:57:15 10/11/2026 |
| 12 |  Toobit |
EGLD/USDT | $2.96 | $872,454 | 19:57:15 10/11/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $2.96 | $642,004 | 19:57:18 10/11/2026 |
| 14 |  BlockFin |
EGLD/USDT | $2.96 | $459,871 | 20:00:15 10/11/2026 |
| 15 |  GroveX |
EGLD/USDT | $2.96 | $413,108 | 19:54:08 10/11/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $2.96 | $386,010 | 20:00:16 10/11/2026 |
| 17 | Binance |
EGLD/USDT | $2.96 | $376,587 | 19:56:54 10/11/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.96 | $360,896 | 19:57:15 10/11/2026 |
| 19 |  XT.COM |
EGLD/USDT | $2.96 | $358,541 | 19:57:45 10/11/2026 |
| 20 |  Pionex |
EGLD/USDT | $2.96 | $304,803 | 19:57:12 10/11/2026 |
| 21 |  Picol |
EGLD/USDT | $2.96 | $268,829 | 20:00:09 10/11/2026 |
| 22 |  BASEKX |
EGLD/USDT | $2.96 | $249,817 | 20:00:16 10/11/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.96 | $237,231 | 19:54:10 10/11/2026 |
| 24 |  Bitbase |
EGLD/USDT | $2.96 | $206,161 | 19:57:07 10/11/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.96 | $200,296 | 19:57:17 10/11/2026 |
| 26 |  MGBX |
EGLD/USDT | $2.96 | $195,981 | 19:57:17 10/11/2026 |
| 27 |  Cofinex |
EGLD/USDT | $2.96 | $186,435 | 20:00:17 10/11/2026 |
| 28 |  4E |
EGLD/USDT | $2.96 | $186,396 | 20:00:09 10/11/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.96 | $180,065 | 19:54:16 10/11/2026 |
| 30 |  B2Z Exchange |
EGLD/USD | $2.97 | $176,558 | 20:00:15 10/11/2026 |
| 31 |  BTSE |
EGLD/USDT | $2.95 | $176,467 | 19:57:15 10/11/2026 |
| 32 |  BITmarkets |
EGLD/USDT | $2.95 | $176,245 | 19:57:15 10/11/2026 |
| 33 |  YUBIT |
EGLD/USDT | $2.96 | $169,122 | 19:57:17 10/11/2026 |
| 34 |  TRAIEX |
EGLD/USDT | $2.97 | $168,524 | 20:00:16 10/11/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.96 | $167,488 | 19:57:17 10/11/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $2.96 | $156,577 | 20:00:16 10/11/2026 |
| 37 |  Bithumb |
EGLD/KRW | $3.66 | $150,585 | 19:59:24 10/11/2026 |
| 38 |  BitTap |
EGLD/USDT | $2.96 | $148,345 | 19:54:17 10/11/2026 |
| 39 |  BitradeX |
EGLD/USDT | $2.95 | $133,260 | 19:57:08 10/11/2026 |
| 40 | Bybit |
EGLD/USDT | $2.96 | $128,623 | 19:54:12 10/11/2026 |
| 41 | Bitbase |
EGLD/USDT | $2.96 | $118,528 | 19:57:18 10/11/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $2.96 | $117,477 | 19:57:16 10/11/2026 |
| 43 |  LBank |
EGLD/USDT | $2.96 | $114,978 | 19:57:08 10/11/2026 |
| 44 |  SuperEx |
EGLD/USDT | $2.96 | $108,857 | 20:00:10 10/11/2026 |
| 45 |  HTX |
EGLD/USDT | $2.92 | $104,977 | 19:59:24 10/11/2026 |
| 46 |  CRMClick |
EGLD/USDT | $2.92 | $104,946 | 19:54:09 10/11/2026 |
| 47 | Toobit |
EGLD/USDT | $2.96 | $98,737.73 | 19:57:08 10/11/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $2.96 | $96,837.11 | 19:57:07 10/11/2026 |
| 49 |  ASTX |
EGLD/USDT | $2.96 | $91,453.92 | 20:00:16 10/11/2026 |
| 50 | BlockFin |
EGLD/USDT | $2.97 | $87,457.02 | 20:00:11 10/11/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $2.96 | $86,626.51 | 19:57:07 10/11/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.96 | $81,170.66 | 19:57:09 10/11/2026 |
| 53 |  Ourbit |
EGLD/USDT | $2.96 | $67,860.62 | 19:57:08 10/11/2026 |
| 54 | MEXC |
EGLD/USDT | $2.96 | $67,569.38 | 19:51:08 10/11/2026 |
| 55 | XT.COM |
EGLD/USDT | $2.97 | $67,116.66 | 19:57:09 10/11/2026 |
| 56 |  XXKK |
EGLD/USDT | $2.95 | $65,348.82 | 19:57:07 10/11/2026 |
| 57 |  Gate |
EGLD/USDT | $2.96 | $59,651.33 | 19:54:20 10/11/2026 |
| 58 |  KuCoin |
EGLD/USDT | $2.95 | $59,544.20 | 19:54:19 10/11/2026 |
| 59 | MEXC |
EGLD/USDC | $2.95 | $55,027.31 | 19:51:08 10/11/2026 |
| 60 |  BloFin |
EGLD/USDT | $2.96 | $52,442.92 | 19:39:11 10/11/2026 |
| 61 | Bitcastle |
EGLD/USDT | $2.96 | $48,058.42 | 19:57:09 10/11/2026 |
| 62 | WhiteBIT |
EGLD/USDC | $2.96 | $44,643.88 | 19:54:10 10/11/2026 |
| 63 |  idax exchange |
EGLD/USDT | $2.96 | $41,258.29 | 20:00:11 10/11/2026 |
| 64 | Koinbay |
EGLD/USDT | $2.96 | $41,159.23 | 19:57:13 10/11/2026 |
| 65 |  BingX |
EGLD/USDT | $2.96 | $38,905.38 | 19:57:08 10/11/2026 |
| 66 |  NexDAX |
EGLD/USDT | $2.96 | $35,121.05 | 20:00:13 10/11/2026 |
| 67 |  KCEX |
EGLD/USDT | $2.96 | $32,941.01 | 19:57:07 10/11/2026 |
| 68 | Binance |
EGLD/USDC | $2.96 | $32,404.53 | 19:56:42 10/11/2026 |
| 69 |  CoinUp.io |
EGLD/USDT | $2.94 | $29,811.67 | 13:48:10 09/11/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $2.97 | $28,511.95 | 20:00:10 10/11/2026 |
| 71 |  OKX |
EGLD/USDT | $2.97 | $27,114.41 | 19:56:53 10/11/2026 |
| 72 | Binance |
EGLD/TRY | $2.96 | $24,997.67 | 19:56:42 10/11/2026 |
| 73 |  ZKE |
EGLD/USDT | $2.96 | $24,830.93 | 20:00:12 10/11/2026 |
| 74 | Pionex |
EGLD/USDT | $2.96 | $24,704.88 | 19:57:16 10/11/2026 |
| 75 |  LeveX |
EGLD/USDT | $2.96 | $23,122.92 | 20:00:16 10/11/2026 |
| 76 | EasiCoin |
EGLD/USDT | $2.96 | $22,953.66 | 20:00:11 10/11/2026 |
| 77 | BloFin |
EGLD/USDT | $2.96 | $20,817.81 | 19:57:17 10/11/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $2.96 | $18,975.88 | 19:56:59 10/11/2026 |
| 79 |  Hibt |
EGLD/USDT | $2.96 | $18,827.99 | 19:57:09 10/11/2026 |
| 80 | Gate |
EGLD/USDT | $2.97 | $17,415.43 | 19:56:54 10/11/2026 |
| 81 | Binance |
EGLD/EUR | $2.95 | $16,008.02 | 19:56:54 10/11/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $2.95 | $15,985.37 | 19:54:10 10/11/2026 |
| 83 |  Tebbit |
EGLD/USDT | $2.96 | $15,321.73 | 20:00:17 10/11/2026 |
| 84 |  Revolut (UK) |
EGLD/USD | $2.97 | $14,882.83 | 20:00:08 10/11/2026 |
| 85 |  SunX |
EGLD/USDT | $2.96 | $14,470.21 | 20:01:19 10/11/2026 |
| 86 | KuCoin |
EGLD/USDT | $2.97 | $12,638.14 | 19:56:53 10/11/2026 |
| 87 |  Binance TR |
EGLD/TRY | $2.95 | $12,022.91 | 19:57:09 10/11/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $2.97 | $11,624.36 | 19:57:10 10/11/2026 |
| 89 |  Kraken |
EGLD/EUR | $2.96 | $11,362.25 | 19:59:24 10/11/2026 |
| 90 |  Bit2Me |
EGLD/EUR | $2.96 | $11,262.38 | 19:57:07 10/11/2026 |
| 91 |  PointPay |
EGLD/USDT | $2.96 | $9,650.75 | 19:57:09 10/11/2026 |
| 92 | Kraken |
EGLD/USD | $2.96 | $8,383.01 | 19:59:24 10/11/2026 |
| 93 |  BVOX |
EGLD/USDT | $2.96 | $7,698.59 | 19:57:10 10/11/2026 |
| 94 |  Deepcoin |
EGLD/USDT | $2.96 | $7,630.93 | 19:57:10 10/11/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.96 | $7,194.84 | 19:57:08 10/11/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $2.96 | $7,149.81 | 19:54:10 10/11/2026 |
| 97 | OKX |
EGLD/USDC | $2.98 | $7,103.37 | 19:56:23 10/11/2026 |
| 98 | DigiFinex |
EGLD/USDT | $2.96 | $6,592.72 | 19:48:07 10/11/2026 |
| 99 |  Ulink |
EGLD/USDT | $2.96 | $5,057.91 | 20:00:21 10/11/2026 |
| 100 |  Binance.US |
EGLD/USDT | $2.94 | $3,047.07 | 19:59:53 10/11/2026 |
| 101 |  PrimeXBT |
EGLD/USDT | $2.96 | $1,627.30 | 20:00:16 10/11/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $2.95 | $1,563.73 | 19:57:08 10/11/2026 |
| 103 |  Bitlo |
EGLD/TRY | $2.95 | $889.42 | 19:57:10 10/11/2026 |
| 104 | Crypto.com Exchange |
EGLD/USD | $2.96 | $616.29 | 18:39:18 10/11/2026 |
| 105 | BTSE |
EGLD/USDT | $2.97 | $590.10 | 19:57:07 10/11/2026 |
| 106 | KuCoin |
EGLD/BTC | $2.96 | $575.36 | 19:56:53 10/11/2026 |
| 107 |  XBO.com |
EGLD/USDT | $2.96 | $529.06 | 20:00:07 10/11/2026 |
| 108 |  TRIV |
EGLD/IDR | $2.97 | $378.55 | 20:00:11 10/11/2026 |
| 109 |  Tokocrypto |
EGLD/USDT | $2.96 | $323.85 | 19:57:09 10/11/2026 |
| 110 |  CEX.IO |
EGLD/USD | $2.97 | $214.98 | 19:54:12 10/11/2026 |
| 111 |  Variational |
EGLD/USDC | $2.96 | $125.55 | 20:00:16 10/11/2026 |
| 112 |  CoinDCX |
EGLD/INR | $3.22 | $110.77 | 19:45:08 10/11/2026 |
| 113 | OKX |
EGLD/EUR | $2.95 | $108.43 | 19:56:23 10/11/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $2.97 | $83.30 | 19:57:16 10/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $2.95 | $17.83 | 19:45:08 10/11/2026 |
| 116 | BITmarkets |
EGLD/IDR | $2.97 | $6.65 | 19:57:12 10/11/2026 |
| 117 |  Indodax |
EGLD/IDR | $3.33 | $5.38 | 19:59:24 10/11/2026 |
| 118 | Upbit |
EGLD/USDT | $12.22 | $2.00 | 19:56:53 10/11/2026 |
| 119 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 19:59:23 10/11/2026 |
| 120 |  HitBTC |
EGLD/BTC | $4.79 | $0 | 19:57:09 10/11/2026 |
| 121 | HitBTC |
EGLD/USDC | $5.04 | $0 | 19:57:09 10/11/2026 |
| 122 | HitBTC |
EGLD/USDT | $3.00 | $0 | 19:57:09 10/11/2026 |
| 123 |  Digital X |
EGLD/KRW | $3.73 | $0 | 19:57:11 10/11/2026 |
| 124 | Upbit |
EGLD/BTC | $3.79 | $0 | 19:56:23 10/11/2026 |
| 125 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 126 |  Bitbns |
EGLD/INR | $6.20 | $0 | 19:57:10 10/11/2026 |
| 127 |  WazirX |
EGLD/USDT | $3.13 | $0 | 20:00:12 10/11/2026 |
| 128 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 20:00:12 10/11/2026 |
| 129 |  FMFW.io |
EGLD/BTC | $4.79 | $0 | 19:54:07 10/11/2026 |
| 130 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 19:54:07 10/11/2026 |
| 131 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 19:54:07 10/11/2026 |
| 132 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 133 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 20:00:08 10/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $2.96 | $0 | 19:57:19 10/11/2026 |
| 136 |  Binance TH |
EGLD/USDT | $2.96 | $0 | 19:57:09 10/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $2.96 | $0 | 20:00:11 10/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 10/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,921,571 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.