MultiversX EGLD
Xếp hạng #164
05:38:00 03/03/2026
Giá MultiversX (EGLD)
$4.44 2.8%
0.00006399 BTC
118,882 VND
Thấp: $4.26
Cao: $4.57
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.43 | $130,455,870 | 05:00:15 03/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.43 | $16,540,499 | 04:57:15 03/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.43 | $9,540,358 | 04:54:15 03/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.43 | $6,292,146 | 04:54:16 03/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.47 | $5,176,935 | 04:57:17 03/03/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.44 | $4,168,668 | 04:57:15 03/03/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.43 | $2,939,331 | 04:54:16 03/03/2026 |
| 8 |  Upbit |
EGLD/KRW | $4.44 | $2,322,122 | 04:56:54 03/03/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.43 | $2,126,701 | 04:54:15 03/03/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.43 | $1,696,673 | 04:57:15 03/03/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $4.43 | $1,692,274 | 04:57:18 03/03/2026 |
| 12 |  NovaEx |
EGLD/USDT | $4.43 | $1,522,863 | 05:00:16 03/03/2026 |
| 13 |  OKX |
EGLD/USDT | $4.43 | $1,512,711 | 04:56:20 03/03/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,494 | 04:57:15 03/03/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.43 | $1,469,974 | 04:57:19 03/03/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.42 | $1,379,451 | 05:00:16 03/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.43 | $1,373,851 | 04:57:16 03/03/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.43 | $1,335,587 | 05:00:15 03/03/2026 |
| 19 |  BTSE |
EGLD/USDT | $4.42 | $1,332,292 | 04:57:22 03/03/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.43 | $1,298,350 | 05:00:16 03/03/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.43 | $1,234,621 | 04:57:16 03/03/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $4.44 | $1,220,071 | 04:57:08 03/03/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,334 | 05:00:16 03/03/2026 |
| 24 | Binance |
EGLD/USDT | $4.44 | $1,132,610 | 04:56:42 03/03/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.44 | $936,667 | 04:57:09 03/03/2026 |
| 26 | YEX |
EGLD/USDT | $4.42 | $933,360 | 05:00:08 03/03/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $4.42 | $902,625 | 05:00:19 03/03/2026 |
| 28 |  Zoomex |
EGLD/USDT | $4.43 | $883,405 | 04:57:15 03/03/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.43 | $875,182 | 04:57:17 03/03/2026 |
| 30 |  Picol |
EGLD/USDT | $4.43 | $827,000 | 05:00:08 03/03/2026 |
| 31 |  HTX |
EGLD/USDT | $4.43 | $733,890 | 04:59:54 03/03/2026 |
| 32 |  CRMClick |
EGLD/USDT | $4.43 | $733,854 | 05:00:07 03/03/2026 |
| 33 |  Bibox |
EGLD/USDT | $13.70 | $731,875 | 05:00:09 03/03/2026 |
| 34 |  Websea |
EGLD/USDT | $4.44 | $614,080 | 04:57:12 03/03/2026 |
| 35 | Bybit |
EGLD/USDT | $4.44 | $578,454 | 04:54:08 03/03/2026 |
| 36 |  4E |
EGLD/USDT | $4.42 | $562,473 | 05:00:09 03/03/2026 |
| 37 | Toobit |
EGLD/USDT | $4.42 | $514,997 | 04:57:09 03/03/2026 |
| 38 | Binance |
EGLD/USDC | $4.43 | $500,578 | 04:56:42 03/03/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.42 | $498,700 | 04:54:11 03/03/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.43 | $489,401 | 05:00:17 03/03/2026 |
| 41 |  Bitget |
EGLD/USDT | $4.43 | $486,922 | 04:54:15 03/03/2026 |
| 42 |  MGBX |
EGLD/USDT | $4.43 | $474,011 | 05:00:16 03/03/2026 |
| 43 | Ourbit |
EGLD/USDT | $4.44 | $437,861 | 04:57:08 03/03/2026 |
| 44 |  Phemex |
EGLD/USDT | $4.43 | $437,641 | 04:57:17 03/03/2026 |
| 45 | BlockFin |
EGLD/USDT | $4.43 | $390,604 | 04:57:19 03/03/2026 |
| 46 |  MEXC |
EGLD/USDT | $4.44 | $388,968 | 04:45:11 03/03/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.44 | $369,888 | 04:57:12 03/03/2026 |
| 48 |  TruBit Pro Exchange |
EGLD/USDT | $4.59 | $349,162 | 12:57:07 26/02/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.44 | $329,248 | 04:57:12 03/03/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $4.44 | $324,304 | 04:57:15 03/03/2026 |
| 51 |  SuperEx |
EGLD/USDT | $4.46 | $308,129 | 04:54:08 03/03/2026 |
| 52 |  BloFin |
EGLD/USDT | $4.42 | $299,490 | 04:57:08 03/03/2026 |
| 53 |  Bitfinex |
EGLD/USDT | $4.43 | $293,389 | 04:57:15 03/03/2026 |
| 54 | AscendEX |
EGLD/USDT | $4.55 | $293,219 | 04:54:12 03/03/2026 |
| 55 | LBank |
EGLD/USDT | $4.42 | $246,934 | 04:57:10 03/03/2026 |
| 56 |  BitTap |
EGLD/USDT | $4.42 | $243,062 | 05:00:16 03/03/2026 |
| 57 |  KuCoin |
EGLD/USDT | $4.44 | $228,654 | 04:54:19 03/03/2026 |
| 58 |  BitradeX |
EGLD/USDT | $4.43 | $219,840 | 04:57:08 03/03/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $4.42 | $211,913 | 04:57:08 03/03/2026 |
| 60 | KuCoin |
EGLD/USDT | $4.44 | $196,509 | 04:56:23 03/03/2026 |
| 61 | OKX |
EGLD/USDT | $4.43 | $196,050 | 04:56:53 03/03/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $4.43 | $195,930 | 05:00:12 03/03/2026 |
| 63 |  XXKK |
EGLD/USDT | $4.56 | $186,000 | 05:00:07 03/03/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.44 | $180,584 | 04:54:11 03/03/2026 |
| 65 |  CEEX exchange |
EGLD/USDT | $4.36 | $149,879 | 05:00:10 03/03/2026 |
| 66 |  KCEX |
EGLD/USDT | $4.42 | $146,715 | 04:57:09 03/03/2026 |
| 67 |  BingX |
EGLD/USDT | $4.42 | $135,197 | 04:57:07 03/03/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $4.42 | $133,184 | 04:57:09 03/03/2026 |
| 69 |  Gate |
EGLD/USDT | $4.43 | $116,390 | 04:54:19 03/03/2026 |
| 70 |  Bitunix |
EGLD/USDT | $4.43 | $114,890 | 04:57:11 03/03/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $4.43 | $110,958 | 05:00:07 03/03/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $4.43 | $110,958 | 05:00:10 03/03/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $4.43 | $110,946 | 04:57:08 03/03/2026 |
| 74 |  HitBTC |
EGLD/USDT | $4.43 | $110,944 | 05:00:07 03/03/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $4.43 | $107,784 | 04:56:59 03/03/2026 |
| 76 | Gate |
EGLD/USDT | $4.44 | $106,654 | 04:56:54 03/03/2026 |
| 77 | Binance |
EGLD/BTC | $4.44 | $104,039 | 04:56:54 03/03/2026 |
| 78 |  Tapbit |
EGLD/USDT | $4.42 | $101,078 | 04:57:09 03/03/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $4.45 | $92,830.88 | 04:57:13 03/03/2026 |
| 80 |  Bithumb |
EGLD/KRW | $4.44 | $83,362.62 | 04:59:54 03/03/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.42 | $80,891.71 | 05:00:09 03/03/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.42 | $79,612.19 | 04:57:10 03/03/2026 |
| 83 | Koinbay |
EGLD/USDT | $4.42 | $78,126.49 | 04:57:09 03/03/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $4.42 | $74,990.54 | 04:57:08 03/03/2026 |
| 85 | Biconomy.com |
EGLD/USDC | $4.42 | $74,523.23 | 04:57:09 03/03/2026 |
| 86 |  ONUS Pro |
EGLD/VNDC | $4.42 | $69,359.93 | 04:54:15 03/03/2026 |
| 87 |  Dex-Trade |
EGLD/USDT | $4.43 | $65,266.90 | 04:57:14 03/03/2026 |
| 88 | Bitget |
EGLD/USDT | $4.44 | $63,594.95 | 04:54:07 03/03/2026 |
| 89 | Binance |
EGLD/ETH | $4.43 | $61,983.17 | 04:56:54 03/03/2026 |
| 90 | MEXC |
EGLD/USDC | $4.44 | $57,492.56 | 04:45:11 03/03/2026 |
| 91 |  GroveX |
EGLD/USDT | $4.43 | $57,272.47 | 05:00:13 03/03/2026 |
| 92 | Cofinex |
EGLD/USDT | $4.43 | $50,585.96 | 05:00:09 03/03/2026 |
| 93 | Binance |
EGLD/TRY | $4.43 | $47,656.64 | 04:56:42 03/03/2026 |
| 94 |  ZKE |
EGLD/USDT | $4.42 | $46,598.63 | 05:00:13 03/03/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $4.44 | $44,650.02 | 04:57:08 03/03/2026 |
| 96 |  ChangeNOW |
EGLD/BTC | $4.52 | $42,634.64 | 04:54:11 03/03/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.43 | $36,695.77 | 04:57:10 03/03/2026 |
| 98 |  Qmall Exchange |
EGLD/USDT | $4.42 | $34,832.96 | 05:00:07 03/03/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.42 | $33,870.26 | 05:00:15 03/03/2026 |
| 100 |  Ekbit |
EGLD/USDT | $4.43 | $32,980.91 | 05:00:16 03/03/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $4.50 | $28,658.30 | 04:54:08 03/03/2026 |
| 102 | Binance |
EGLD/EUR | $4.43 | $28,249.78 | 04:56:54 03/03/2026 |
| 103 | BTSE |
EGLD/USDT | $4.43 | $26,210.34 | 04:54:08 03/03/2026 |
| 104 |  CoinEx |
EGLD/USDT | $4.43 | $22,082.66 | 04:59:53 03/03/2026 |
| 105 | Pionex |
EGLD/USDT | $4.43 | $21,944.96 | 04:57:17 03/03/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.44 | $21,123.66 | 04:54:10 03/03/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.42 | $20,902.40 | 05:00:10 03/03/2026 |
| 108 | BloFin |
EGLD/USDT | $4.43 | $19,199.58 | 04:57:16 03/03/2026 |
| 109 |  Tebbit |
EGLD/USDT | $4.43 | $18,549.78 | 05:00:16 03/03/2026 |
| 110 |  Kraken |
EGLD/USD | $4.44 | $18,034.96 | 04:59:57 03/03/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.43 | $17,974.53 | 04:57:08 03/03/2026 |
| 112 | Kraken |
EGLD/EUR | $4.47 | $16,790.24 | 04:59:57 03/03/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $4.47 | $16,580.87 | 04:57:08 03/03/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.43 | $14,601.41 | 05:00:17 03/03/2026 |
| 115 |  Binance TR |
EGLD/TRY | $4.43 | $14,166.39 | 04:57:10 03/03/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.42 | $14,109.17 | 05:00:07 03/03/2026 |
| 117 | FMFW.io |
EGLD/BTC | $4.44 | $14,066.61 | 04:57:08 03/03/2026 |
| 118 |  SunX |
EGLD/USDT | $4.43 | $13,969.13 | 05:00:18 03/03/2026 |
| 119 |  ICRYPEX |
EGLD/USDT | $4.35 | $13,143.50 | 05:00:09 03/03/2026 |
| 120 |  Hibt |
EGLD/USDT | $4.44 | $11,352.88 | 04:54:13 03/03/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.42 | $11,195.32 | 05:00:11 03/03/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $4.44 | $8,730.14 | 04:57:11 03/03/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.50 | $8,250.66 | 04:54:08 03/03/2026 |
| 124 | BYDFi |
EGLD/USDT | $4.44 | $7,978.29 | 05:00:16 03/03/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.42 | $7,110.54 | 05:00:16 03/03/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $4.44 | $6,413.90 | 04:57:08 03/03/2026 |
| 127 |  Binance TH |
EGLD/USDT | $4.44 | $6,324.90 | 04:57:12 03/03/2026 |
| 128 |  XBO.com |
EGLD/USDT | $4.42 | $5,334.52 | 04:57:08 03/03/2026 |
| 129 | KuCoin |
EGLD/BTC | $4.55 | $3,930.34 | 04:56:53 03/03/2026 |
| 130 | CoinEx |
EGLD/USDC | $4.43 | $3,911.90 | 04:59:53 03/03/2026 |
| 131 |  ASTX |
EGLD/USDT | $4.43 | $3,294.42 | 05:00:16 03/03/2026 |
| 132 | Bitfinex |
EGLD/USD | $4.50 | $1,791.02 | 04:59:23 03/03/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.41 | $1,538.77 | 04:57:09 03/03/2026 |
| 134 | OKX |
EGLD/USD | $4.45 | $1,068.01 | 04:56:53 03/03/2026 |
| 135 |  TRIV |
EGLD/IDR | $4.45 | $810.38 | 05:00:10 03/03/2026 |
| 136 | TRIV |
EGLD/USDT | $4.44 | $808.58 | 05:00:10 03/03/2026 |
| 137 |  Binance.US |
EGLD/USDT | $4.42 | $658.56 | 04:59:53 03/03/2026 |
| 138 |  Korbit |
EGLD/KRW | $4.52 | $554.25 | 04:54:11 03/03/2026 |
| 139 |  NexDAX |
EGLD/USDT | $4.41 | $465.80 | 05:00:08 03/03/2026 |
| 140 |  Flipster |
EGLD/USDT | $4.42 | $244.42 | 05:00:16 03/03/2026 |
| 141 | OKX |
EGLD/EUR | $4.56 | $190.00 | 04:56:53 03/03/2026 |
| 142 |  CoinDCX |
EGLD/INR | $4.68 | $162.06 | 04:57:14 03/03/2026 |
| 143 | Bitfinex |
EGLD/USDT | $3.21 | $132.60 | 04:59:23 03/03/2026 |
| 144 |  CEX.IO |
EGLD/USD | $4.43 | $126.71 | 04:57:09 03/03/2026 |
| 145 |  Blynex |
EGLD/USDT | $4.44 | $77.95 | 04:57:09 03/03/2026 |
| 146 |  WazirX |
EGLD/USDT | $4.41 | $77.32 | 05:00:10 03/03/2026 |
| 147 | Upbit |
EGLD/BTC | $4.61 | $67.51 | 04:56:54 03/03/2026 |
| 148 | CoinDCX |
EGLD/USDT | $4.44 | $55.82 | 04:57:14 03/03/2026 |
| 149 |  Coinbase International Exchange |
EGLD/USDC | $4.24 | $30.24 | 05:00:15 03/03/2026 |
| 150 |  Indodax |
EGLD/IDR | $4.49 | $13.90 | 05:02:54 03/03/2026 |
| 151 | Upbit |
EGLD/USDT | $6.16 | $0.4925 | 04:56:54 03/03/2026 |
| 152 | Crypto.com Exchange |
EGLD/USD | $4.41 | $0.1700 | 04:57:17 03/03/2026 |
| 153 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 04:59:53 03/03/2026 |
| 154 | HitBTC |
EGLD/USDC | $4.37 | $0 | 05:00:07 03/03/2026 |
| 155 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 04:59:53 03/03/2026 |
| 156 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 03/03/2026 |
| 157 |  ZebPay |
EGLD/INR | $4.65 | $0 | 05:00:10 03/03/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.10 | $0 | 05:00:07 03/03/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $4.57 | $0 | 20:33:09 26/02/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $4.21 | $0 | 04:57:11 03/03/2026 |
| 161 |  Giottus |
EGLD/INR | $4.69 | $0 | 04:57:08 03/03/2026 |
| 162 | Giottus |
EGLD/USDT | $4.44 | $0 | 04:57:08 03/03/2026 |
| 163 |  WOO X |
EGLD/USDT | $4.43 | $0 | 04:57:15 03/03/2026 |
| 164 | ONUS Pro |
EGLD/VNDC | $4.44 | $0 | 04:54:10 03/03/2026 |
| 165 |  Gems Trade |
EGLD/USDT | $4.43 | $0 | 04:57:12 03/03/2026 |
| 166 |  Gate US |
EGLD/USDT | $4.43 | $0 | 05:00:07 03/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,455,870 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.