Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $6.22 | $16,717,769 | 04:57:15 08/01/2026 | |
| 2 | EGLD/USDT | $6.23 | $9,049,470 | 04:54:15 08/01/2026 | |
| 3 | EGLD/USDT | $6.22 | $6,822,615 | 04:57:22 08/01/2026 | |
| 4 | EGLD/USDT | $6.22 | $5,850,703 | 04:54:17 08/01/2026 | |
| 5 | EGLD/USDT | $6.22 | $4,197,256 | 04:54:15 08/01/2026 | |
| 6 | EGLD/USDT | $6.22 | $4,048,867 | 04:57:16 08/01/2026 | |
| 7 | EGLD/USDT | $6.22 | $2,048,104 | 04:54:16 08/01/2026 | |
| 8 | EGLD/USDT | $6.22 | $1,957,866 | 04:57:15 08/01/2026 | |
| 9 | EGLD/USDT | $6.21 | $1,784,949 | 05:00:17 08/01/2026 | |
| 10 | EGLD/USDT | $6.22 | $1,738,513 | 04:57:15 08/01/2026 | |
| 11 | EGLD/USDT | $26.44 | $1,498,498 | 04:57:15 08/01/2026 | |
| 12 | EGLD/USDT | $6.21 | $1,476,836 | 05:00:17 08/01/2026 | |
| 13 | EGLD/USDT | $6.21 | $1,476,036 | 05:00:16 08/01/2026 | |
| 14 | EGLD/USDT | $6.21 | $1,463,132 | 05:00:16 08/01/2026 | |
| 15 | EGLD/USDT | $6.21 | $1,306,128 | 05:00:16 08/01/2026 | |
| 16 | EGLD/USDT | $8.38 | $1,215,077 | 05:00:16 08/01/2026 | |
| 17 | EGLD/USDT | $6.22 | $1,116,810 | 05:00:10 08/01/2026 | |
| 18 | EGLD/USDT | $6.22 | $1,116,750 | 04:59:54 08/01/2026 | |
| 19 | EGLD/USDT | $6.22 | $1,090,292 | 04:57:18 08/01/2026 | |
| 20 | EGLD/USDT | $6.22 | $1,077,191 | 05:00:11 08/01/2026 | |
| 21 | EGLD/USDT | $6.23 | $1,068,243 | 04:56:42 08/01/2026 | |
| 22 | EGLD/USDT | $6.22 | $1,004,211 | 04:57:20 08/01/2026 | |
| 23 | EGLD/USDT | $6.23 | $995,696 | 04:57:11 08/01/2026 | |
| 24 | EGLD/USDT | $6.22 | $932,985 | 04:54:11 08/01/2026 | |
| 25 | EGLD/USDT | $6.21 | $878,924 | 05:00:10 08/01/2026 | |
| 26 | EGLD/USDT | $6.23 | $867,539 | 04:55:48 08/01/2026 | |
| 27 | EGLD/USDT | $6.22 | $861,845 | 05:00:10 08/01/2026 | |
| 28 | EGLD/USDT | $6.21 | $755,855 | 05:00:20 08/01/2026 | |
| 29 | EGLD/USDT | $13.68 | $731,124 | 05:00:12 08/01/2026 | |
| 30 | EGLD/USDT | $6.22 | $648,170 | 04:57:16 08/01/2026 | |
| 31 | EGLD/KRW | $6.28 | $641,917 | 04:56:23 08/01/2026 | |
| 32 | EGLD/USDT | $6.22 | $613,947 | 04:57:15 08/01/2026 | |
| 33 | EGLD/USDT | $6.22 | $545,171 | 04:57:12 08/01/2026 | |
| 34 | EGLD/USDT | $6.23 | $545,168 | 04:57:08 08/01/2026 | |
| 35 | EGLD/USDT | $6.24 | $531,574 | 04:51:09 08/01/2026 | |
| 36 | EGLD/USDT | $6.22 | $518,404 | 05:00:10 08/01/2026 | |
| 37 | EGLD/USDT | $6.24 | $492,853 | 04:42:08 08/01/2026 | |
| 38 | EGLD/USDC | $6.23 | $485,756 | 04:56:54 08/01/2026 | |
| 39 | EGLD/USD | $6.22 | $481,996 | 05:00:15 08/01/2026 | |
| 40 | EGLD/USDT | $6.21 | $481,315 | 04:57:15 08/01/2026 | |
| 41 | EGLD/USDT | $6.20 | $474,279 | 05:03:16 08/01/2026 | |
| 42 | EGLD/USDT | $6.21 | $471,385 | 05:00:15 08/01/2026 | |
| 43 | EGLD/USDT | $6.21 | $450,103 | 05:00:15 08/01/2026 | |
| 44 | EGLD/USDT | $6.22 | $434,705 | 04:57:16 08/01/2026 | |
| 45 | EGLD/USDT | $6.23 | $419,427 | 04:57:07 08/01/2026 | |
| 46 | EGLD/USDT | $6.24 | $409,171 | 04:42:08 08/01/2026 | |
| 47 | EGLD/USDT | $6.22 | $372,502 | 05:00:10 08/01/2026 | |
| 48 | EGLD/USDT | $6.21 | $354,368 | 05:00:17 08/01/2026 | |
| 49 | EGLD/USDT | $6.21 | $329,869 | 05:00:16 08/01/2026 | |
| 50 | EGLD/USDT | $6.26 | $324,832 | 05:00:13 08/01/2026 | |
| 51 | EGLD/USDT | $6.23 | $310,093 | 04:57:08 08/01/2026 | |
| 52 | EGLD/USDT | $6.22 | $296,759 | 05:00:09 08/01/2026 | |
| 53 | EGLD/TRY | $6.25 | $296,644 | 04:54:11 08/01/2026 | |
| 54 | EGLD/USDT | $6.23 | $281,971 | 04:57:07 08/01/2026 | |
| 55 | EGLD/USDT | $6.23 | $275,778 | 04:57:16 08/01/2026 | |
| 56 | EGLD/USDT | $6.20 | $273,511 | 04:54:11 08/01/2026 | |
| 57 | EGLD/USDC | $6.22 | $256,401 | 04:54:11 08/01/2026 | |
| 58 | EGLD/USDT | $6.24 | $252,794 | 04:57:08 08/01/2026 | |
| 59 | EGLD/USDT | $6.23 | $200,510 | 04:56:54 08/01/2026 | |
| 60 | EGLD/USDT | $6.23 | $194,968 | 04:57:09 08/01/2026 | |
| 61 | EGLD/USDT | $6.22 | $190,920 | 04:57:08 08/01/2026 | |
| 62 | EGLD/USDT | $6.24 | $190,115 | 04:54:26 08/01/2026 | |
| 63 | EGLD/USDT | $6.22 | $188,317 | 04:54:12 08/01/2026 | |
| 64 | EGLD/USDT | $6.24 | $172,486 | 04:54:26 08/01/2026 | |
| 65 | EGLD/USDT | $6.23 | $170,102 | 05:00:10 08/01/2026 | |
| 66 | EGLD/USDT | $6.23 | $170,079 | 04:54:09 08/01/2026 | |
| 67 | EGLD/USDT | $6.23 | $170,077 | 04:57:08 08/01/2026 | |
| 68 | EGLD/USDT | $6.23 | $170,054 | 04:57:09 08/01/2026 | |
| 69 | EGLD/USDT | $6.22 | $160,202 | 05:00:09 08/01/2026 | |
| 70 | EGLD/USD | $6.23 | $132,296 | 04:56:59 08/01/2026 | |
| 71 | EGLD/USDT | $6.22 | $130,477 | 04:57:07 08/01/2026 | |
| 72 | EGLD/USDT | $6.23 | $117,060 | 04:57:07 08/01/2026 | |
| 73 | EGLD/USDT | $6.22 | $106,443 | 04:57:07 08/01/2026 | |
| 74 | EGLD/USDT | $6.22 | $101,386 | 04:57:07 08/01/2026 | |
| 75 | EGLD/USDT | $6.22 | $96,129.78 | 04:57:11 08/01/2026 | |
| 76 | EGLD/USDT | $6.22 | $95,143.60 | 05:00:12 08/01/2026 | |
| 77 | EGLD/USDT | $6.22 | $95,143.60 | 05:00:13 08/01/2026 | |
| 78 | EGLD/USDT | $6.23 | $90,759.16 | 04:57:16 08/01/2026 | |
| 79 | EGLD/USDT | $6.24 | $82,442.96 | 05:00:10 08/01/2026 | |
| 80 | EGLD/USDT | $6.24 | $79,396.52 | 04:55:53 08/01/2026 | |
| 81 | EGLD/USDT | $6.22 | $71,989.07 | 04:57:08 08/01/2026 | |
| 82 | EGLD/USDT | $6.21 | $64,362.69 | 05:00:16 08/01/2026 | |
| 83 | EGLD/USDT | $6.22 | $64,356.78 | 04:57:16 08/01/2026 | |
| 84 | EGLD/USDT | $6.24 | $63,625.18 | 04:54:10 08/01/2026 | |
| 85 | EGLD/USDT | $6.23 | $61,865.32 | 04:56:53 08/01/2026 | |
| 86 | EGLD/USDT | $6.25 | $61,844.89 | 04:51:13 08/01/2026 | |
| 87 | EGLD/USDT | $6.23 | $60,409.86 | 04:57:07 08/01/2026 | |
| 88 | EGLD/USDT | $6.22 | $57,086.16 | 05:00:12 08/01/2026 | |
| 89 | EGLD/USDC | $6.24 | $56,613.98 | 04:42:08 08/01/2026 | |
| 90 | EGLD/USDT | $6.22 | $52,363.10 | 05:00:10 08/01/2026 | |
| 91 | EGLD/VNDC | $6.22 | $49,276.38 | 05:00:16 08/01/2026 | |
| 92 | EGLD/USDT | $6.22 | $45,815.38 | 04:57:16 08/01/2026 | |
| 93 | EGLD/BTC | $6.23 | $44,681.55 | 04:56:54 08/01/2026 | |
| 94 | EGLD/USD | $6.22 | $41,431.74 | 04:59:54 08/01/2026 | |
| 95 | EGLD/USDT | $6.22 | $40,968.35 | 05:00:12 08/01/2026 | |
| 96 | EGLD/TRY | $6.27 | $40,937.40 | 04:56:54 08/01/2026 | |
| 97 | EGLD/EUR | $6.22 | $35,781.21 | 04:54:11 08/01/2026 | |
| 98 | EGLD/USDT | $6.23 | $32,596.92 | 04:59:23 08/01/2026 | |
| 99 | EGLD/USDT | $6.23 | $32,058.15 | 04:57:11 08/01/2026 | |
| 100 | EGLD/USDT | $6.21 | $31,701.41 | 05:00:15 08/01/2026 | |
| 101 | EGLD/USD | $6.27 | $28,026.58 | 04:57:08 08/01/2026 | |
| 102 | EGLD/USDT | $6.22 | $27,666.82 | 04:51:16 08/01/2026 | |
| 103 | EGLD/USDT | $6.21 | $27,136.49 | 05:00:16 08/01/2026 | |
| 104 | EGLD/USDC | $6.21 | $26,101.53 | 05:00:16 08/01/2026 | |
| 105 | EGLD/USDT | $6.24 | $24,902.92 | 04:57:07 08/01/2026 | |
| 106 | EGLD/EUR | $6.23 | $24,343.90 | 04:56:42 08/01/2026 | |
| 107 | EGLD/KRW | $6.27 | $23,507.73 | 04:59:54 08/01/2026 | |
| 108 | EGLD/USDT | $6.21 | $19,334.84 | 05:00:17 08/01/2026 | |
| 109 | EGLD/USDT | $6.30 | $18,095.26 | 05:00:12 08/01/2026 | |
| 110 | EGLD/USDT | $6.23 | $16,704.18 | 04:54:07 08/01/2026 | |
| 111 | EGLD/USDT | $6.22 | $15,913.34 | 04:54:09 08/01/2026 | |
| 112 | EGLD/EUR | $6.26 | $14,770.95 | 04:57:14 08/01/2026 | |
| 113 | EGLD/EUR | $6.25 | $13,220.72 | 04:57:10 08/01/2026 | |
| 114 | EGLD/EUR | $6.25 | $13,008.64 | 04:59:54 08/01/2026 | |
| 115 | EGLD/USDT | $6.23 | $12,465.60 | 04:57:08 08/01/2026 | |
| 116 | EGLD/BTC | $6.23 | $11,473.24 | 04:54:09 08/01/2026 | |
| 117 | EGLD/BTC | $6.24 | $11,464.72 | 04:57:08 08/01/2026 | |
| 118 | EGLD/USDT | $6.23 | $10,691.86 | 04:57:07 08/01/2026 | |
| 119 | EGLD/ETH | $6.24 | $10,495.04 | 04:56:54 08/01/2026 | |
| 120 | EGLD/TRY | $6.27 | $10,000.26 | 04:57:13 08/01/2026 | |
| 121 | EGLD/USDT | $6.23 | $9,927.72 | 05:00:11 08/01/2026 | |
| 122 | EGLD/USDT | $6.23 | $8,099.21 | 04:57:08 08/01/2026 | |
| 123 | EGLD/USDC | $6.23 | $7,907.22 | 04:57:07 08/01/2026 | |
| 124 | EGLD/USDT | $6.23 | $7,586.11 | 05:00:11 08/01/2026 | |
| 125 | EGLD/USDT | $6.23 | $7,434.24 | 05:00:17 08/01/2026 | |
| 126 | EGLD/BNB | $6.23 | $6,829.31 | 04:56:54 08/01/2026 | |
| 127 | EGLD/USDC | $6.25 | $5,596.78 | 04:59:53 08/01/2026 | |
| 128 | EGLD/BTC | $6.35 | $4,019.23 | 05:00:11 08/01/2026 | |
| 129 | EGLD/USDT | $6.24 | $3,066.58 | 04:57:08 08/01/2026 | |
| 130 | EGLD/USDT | $6.24 | $2,594.58 | 05:00:10 08/01/2026 | |
| 131 | EGLD/USD | $6.25 | $2,076.27 | 04:59:53 08/01/2026 | |
| 132 | EGLD/IDR | $6.24 | $1,749.55 | 05:02:54 08/01/2026 | |
| 133 | EGLD/TRY | $6.23 | $1,581.72 | 05:00:12 08/01/2026 | |
| 134 | EGLD/INR | $6.28 | $1,516.61 | 04:57:15 08/01/2026 | |
| 135 | EGLD/IDR | $6.24 | $1,229.14 | 05:00:12 08/01/2026 | |
| 136 | EGLD/USDT | $6.23 | $1,229.13 | 05:00:12 08/01/2026 | |
| 137 | EGLD/USDT | $6.24 | $869.63 | 04:57:15 08/01/2026 | |
| 138 | EGLD/USDT | $6.18 | $656.99 | 05:00:11 08/01/2026 | |
| 139 | EGLD/USDT | $6.22 | $594.40 | 05:00:16 08/01/2026 | |
| 140 | EGLD/EUR | $6.25 | $413.48 | 04:56:53 08/01/2026 | |
| 141 | EGLD/BTC | $6.30 | $385.17 | 04:55:53 08/01/2026 | |
| 142 | EGLD/USDT | $6.25 | $224.41 | 05:00:15 08/01/2026 | |
| 143 | EGLD/USDT | $6.24 | $170.23 | 04:59:53 08/01/2026 | |
| 144 | EGLD/USDT | $6.64 | $88.64 | 04:59:53 08/01/2026 | |
| 145 | EGLD/USD | $6.49 | $50.10 | 04:57:16 08/01/2026 | |
| 146 | EGLD/USD | $6.24 | $25.44 | 04:54:13 08/01/2026 | |
| 147 | EGLD/USDT | $6.25 | $22.12 | 05:00:12 08/01/2026 | |
| 148 | EGLD/KRW | $6.62 | $6.62 | 04:54:11 08/01/2026 | |
| 149 | EGLD/USDT | $6.98 | $0.6181 | 04:56:23 08/01/2026 | |
| 150 | EGLD/USDT | $12.30 | $0 | 04:53:53 08/01/2026 | |
| 151 | EGLD/USDC | $11.91 | $0 | 04:54:09 08/01/2026 | |
| 152 | EGLD/EUR | $5.87 | $0 | 04:59:53 08/01/2026 | |
| 153 | EGLD/USD | $5.53 | $0 | 04:59:53 08/01/2026 | |
| 154 | EGLD/USD | $6.40 | $0 | 04:56:53 08/01/2026 | |
| 155 | EGLD/BTC | $6.47 | $0 | 04:56:53 08/01/2026 | |
| 156 | EGLD/INR | $6.44 | $0 | 04:54:12 08/01/2026 | |
| 157 | EGLD/INR | $13.35 | $0 | 05:00:12 08/01/2026 | |
| 158 | EGLD/USDT | $8.83 | $0 | 04:54:10 08/01/2026 | |
| 159 | EGLD/BRL | $5.58 | $0 | 04:57:07 08/01/2026 | |
| 160 | EGLD/INR | $6.80 | $0 | 04:57:08 08/01/2026 | |
| 161 | EGLD/USDT | $6.23 | $0 | 04:57:08 08/01/2026 | |
| 162 | EGLD/USDT | $6.22 | $0 | 04:57:15 08/01/2026 | |
| 163 | EGLD/VNDC | $6.23 | $0 | 05:00:13 08/01/2026 | |
| 164 | EGLD/USDT | $6.23 | $0 | 04:57:11 08/01/2026 | |
| 165 | EGLD/USDT | $6.22 | $0 | 05:00:11 08/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 08/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,717,769 với tỷ giá $6.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.