Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.85 | $69,086,942 | 05:00:15 11/07/2026 | |
| 2 | EGLD/USDT | $2.85 | $7,862,070 | 04:54:17 11/07/2026 | |
| 3 | EGLD/USDT | $2.85 | $6,393,730 | 04:54:15 11/07/2026 | |
| 4 | EGLD/USDT | $2.85 | $6,217,015 | 04:57:19 11/07/2026 | |
| 5 | EGLD/USDT | $2.85 | $4,760,103 | 04:57:15 11/07/2026 | |
| 6 | EGLD/USDT | $2.85 | $4,100,561 | 04:57:15 11/07/2026 | |
| 7 | EGLD/USDT | $2.85 | $2,838,255 | 04:54:16 11/07/2026 | |
| 8 | EGLD/USDT | $2.85 | $2,468,144 | 04:57:15 11/07/2026 | |
| 9 | EGLD/USDT | $2.85 | $1,722,486 | 04:57:17 11/07/2026 | |
| 10 | EGLD/USD | $2.85 | $1,608,495 | 05:00:15 11/07/2026 | |
| 11 | EGLD/USDT | $2.84 | $1,607,539 | 05:00:16 11/07/2026 | |
| 12 | EGLD/USDT | $2.85 | $1,607,501 | 04:57:15 11/07/2026 | |
| 13 | EGLD/USDT | $2.85 | $1,562,055 | 05:00:16 11/07/2026 | |
| 14 | EGLD/USDT | $2.85 | $1,547,977 | 04:57:16 11/07/2026 | |
| 15 | EGLD/USDT | $26.45 | $1,498,962 | 04:54:15 11/07/2026 | |
| 16 | EGLD/USDT | $2.85 | $1,453,529 | 05:00:17 11/07/2026 | |
| 17 | EGLD/USDT | $2.85 | $1,405,699 | 05:00:17 11/07/2026 | |
| 18 | EGLD/USDT | $8.38 | $1,215,168 | 05:00:17 11/07/2026 | |
| 19 | EGLD/USDT | $2.85 | $1,136,236 | 04:57:16 11/07/2026 | |
| 20 | EGLD/USDT | $2.85 | $1,061,542 | 05:00:17 11/07/2026 | |
| 21 | EGLD/USDT | $2.85 | $1,061,438 | 04:54:16 11/07/2026 | |
| 22 | EGLD/KRW | $2.84 | $984,547 | 04:56:23 11/07/2026 | |
| 23 | EGLD/USDT | $2.85 | $971,613 | 04:57:19 11/07/2026 | |
| 24 | EGLD/USDT | $2.86 | $970,514 | 04:54:15 11/07/2026 | |
| 25 | EGLD/USDT | $2.85 | $850,923 | 04:57:15 11/07/2026 | |
| 26 | EGLD/USDT | $2.85 | $816,245 | 04:57:41 11/07/2026 | |
| 27 | EGLD/USDT | $2.84 | $665,683 | 04:57:17 11/07/2026 | |
| 28 | EGLD/USDT | $2.85 | $614,356 | 04:54:20 11/07/2026 | |
| 29 | EGLD/USDT | $2.86 | $600,729 | 04:56:42 11/07/2026 | |
| 30 | EGLD/USDT | $2.85 | $580,746 | 04:57:15 11/07/2026 | |
| 31 | EGLD/USDT | $2.85 | $560,199 | 05:00:12 11/07/2026 | |
| 32 | EGLD/USDT | $2.85 | $554,577 | 04:57:10 11/07/2026 | |
| 33 | EGLD/USDT | $2.85 | $513,315 | 04:57:16 11/07/2026 | |
| 34 | EGLD/USDT | $2.85 | $488,821 | 05:00:10 11/07/2026 | |
| 35 | EGLD/USDT | $2.85 | $487,995 | 05:00:18 11/07/2026 | |
| 36 | EGLD/USDT | $2.86 | $426,814 | 05:00:15 11/07/2026 | |
| 37 | EGLD/USDT | $2.85 | $383,985 | 04:36:17 11/07/2026 | |
| 38 | EGLD/USDT | $2.85 | $370,765 | 05:00:16 11/07/2026 | |
| 39 | EGLD/USDT | $2.86 | $368,766 | 04:54:08 11/07/2026 | |
| 40 | EGLD/USDT | $2.85 | $324,251 | 05:00:16 11/07/2026 | |
| 41 | EGLD/USDT | $2.91 | $307,587 | 05:00:12 11/07/2026 | |
| 42 | EGLD/USDT | $2.91 | $307,583 | 04:59:24 11/07/2026 | |
| 43 | EGLD/USDT | $2.86 | $302,457 | 04:57:09 11/07/2026 | |
| 44 | EGLD/USDT | $2.85 | $297,308 | 05:00:07 11/07/2026 | |
| 45 | EGLD/USDT | $2.85 | $262,536 | 04:57:16 11/07/2026 | |
| 46 | EGLD/USDT | $2.85 | $241,228 | 04:57:11 11/07/2026 | |
| 47 | EGLD/USDT | $2.85 | $237,559 | 04:57:20 11/07/2026 | |
| 48 | EGLD/USDC | $2.84 | $237,397 | 04:56:42 11/07/2026 | |
| 49 | EGLD/USDT | $2.85 | $223,589 | 04:57:12 11/07/2026 | |
| 50 | EGLD/USDT | $2.84 | $213,885 | 05:00:24 11/07/2026 | |
| 51 | EGLD/USDT | $2.88 | $198,994 | 05:00:11 11/07/2026 | |
| 52 | EGLD/USDT | $2.85 | $195,312 | 04:57:11 11/07/2026 | |
| 53 | EGLD/USDT | $2.85 | $179,467 | 05:00:08 11/07/2026 | |
| 54 | EGLD/TRY | $2.85 | $178,710 | 04:56:42 11/07/2026 | |
| 55 | EGLD/USDT | $2.86 | $174,283 | 04:57:08 11/07/2026 | |
| 56 | EGLD/USDT | $2.85 | $173,635 | 04:48:11 11/07/2026 | |
| 57 | EGLD/USDT | $2.85 | $165,929 | 04:57:11 11/07/2026 | |
| 58 | EGLD/USDT | $2.85 | $165,912 | 04:54:08 11/07/2026 | |
| 59 | EGLD/USDT | $2.85 | $165,816 | 05:00:12 11/07/2026 | |
| 60 | EGLD/USDT | $2.85 | $165,793 | 05:00:11 11/07/2026 | |
| 61 | EGLD/USDT | $2.85 | $158,819 | 04:57:08 11/07/2026 | |
| 62 | EGLD/USDT | $2.85 | $136,519 | 04:59:23 11/07/2026 | |
| 63 | EGLD/TRY | $2.85 | $121,024 | 04:57:14 11/07/2026 | |
| 64 | EGLD/USDT | $2.85 | $119,014 | 04:56:23 11/07/2026 | |
| 65 | EGLD/USDT | $2.85 | $111,596 | 04:54:10 11/07/2026 | |
| 66 | EGLD/USDT | $2.86 | $107,747 | 04:57:11 11/07/2026 | |
| 67 | EGLD/EUR | $2.85 | $106,956 | 04:54:08 11/07/2026 | |
| 68 | EGLD/USDT | $2.85 | $106,626 | 05:00:16 11/07/2026 | |
| 69 | EGLD/USDT | $2.86 | $103,320 | 04:57:08 11/07/2026 | |
| 70 | EGLD/USDT | $2.84 | $100,990 | 05:00:15 11/07/2026 | |
| 71 | EGLD/USDT | $2.85 | $98,607.80 | 05:00:16 11/07/2026 | |
| 72 | EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 | |
| 73 | EGLD/USDT | $2.85 | $88,294.27 | 04:57:08 11/07/2026 | |
| 74 | EGLD/USDT | $2.85 | $82,327.53 | 04:57:10 11/07/2026 | |
| 75 | EGLD/USDC | $2.85 | $81,471.05 | 04:54:08 11/07/2026 | |
| 76 | EGLD/USDT | $2.85 | $79,887.06 | 04:51:12 11/07/2026 | |
| 77 | EGLD/EUR | $2.85 | $74,029.27 | 04:56:42 11/07/2026 | |
| 78 | EGLD/USDT | $2.85 | $71,174.12 | 04:54:08 11/07/2026 | |
| 79 | EGLD/USDT | $2.85 | $69,268.92 | 04:57:07 11/07/2026 | |
| 80 | EGLD/TRY | $2.84 | $64,923.97 | 04:54:08 11/07/2026 | |
| 81 | EGLD/USD | $2.85 | $64,444.71 | 04:56:29 11/07/2026 | |
| 82 | EGLD/KRW | $2.80 | $61,946.22 | 04:59:54 11/07/2026 | |
| 83 | EGLD/USDT | $2.85 | $58,976.83 | 04:57:07 11/07/2026 | |
| 84 | EGLD/USDC | $2.85 | $55,542.20 | 04:54:08 11/07/2026 | |
| 85 | EGLD/USDT | $2.85 | $54,415.11 | 04:54:09 11/07/2026 | |
| 86 | EGLD/USDT | $2.84 | $54,390.32 | 04:56:24 11/07/2026 | |
| 87 | EGLD/EUR | $2.86 | $52,280.42 | 04:57:10 11/07/2026 | |
| 88 | EGLD/USDC | $2.85 | $52,103.61 | 04:57:10 11/07/2026 | |
| 89 | EGLD/USDT | $2.85 | $51,990.28 | 05:00:14 11/07/2026 | |
| 90 | EGLD/USDT | $2.86 | $50,969.15 | 04:57:07 11/07/2026 | |
| 91 | EGLD/USDT | $2.85 | $50,849.62 | 05:00:09 11/07/2026 | |
| 92 | EGLD/USDT | $2.86 | $50,449.04 | 05:00:10 11/07/2026 | |
| 93 | EGLD/USDT | $2.85 | $50,333.02 | 04:54:09 11/07/2026 | |
| 94 | EGLD/USDT | $2.85 | $48,050.92 | 05:00:17 11/07/2026 | |
| 95 | EGLD/USDT | $2.86 | $46,381.85 | 04:57:08 11/07/2026 | |
| 96 | EGLD/USDT | $2.85 | $39,648.17 | 04:57:16 11/07/2026 | |
| 97 | EGLD/USDT | $2.85 | $36,791.52 | 05:00:15 11/07/2026 | |
| 98 | EGLD/USDT | $2.86 | $34,320.49 | 05:00:12 11/07/2026 | |
| 99 | EGLD/USDT | $2.85 | $33,281.03 | 05:00:08 11/07/2026 | |
| 100 | EGLD/USDT | $2.85 | $32,132.48 | 04:57:12 11/07/2026 | |
| 101 | EGLD/USDT | $2.85 | $30,580.01 | 05:00:11 11/07/2026 | |
| 102 | EGLD/USDT | $2.86 | $30,044.63 | 04:51:12 11/07/2026 | |
| 103 | EGLD/USDT | $2.85 | $24,944.81 | 04:57:12 11/07/2026 | |
| 104 | EGLD/USDT | $2.85 | $22,138.52 | 04:57:15 11/07/2026 | |
| 105 | EGLD/USDT | $2.85 | $19,014.55 | 05:00:17 11/07/2026 | |
| 106 | EGLD/USD | $2.85 | $18,943.04 | 04:59:25 11/07/2026 | |
| 107 | EGLD/USDT | $2.88 | $16,939.52 | 04:57:15 11/07/2026 | |
| 108 | EGLD/USD | $2.86 | $15,968.13 | 04:57:11 11/07/2026 | |
| 109 | EGLD/USDT | $2.85 | $15,960.79 | 04:59:23 11/07/2026 | |
| 110 | EGLD/USDT | $2.84 | $12,696.95 | 04:57:16 11/07/2026 | |
| 111 | EGLD/USDT | $2.85 | $9,748.49 | 05:00:15 11/07/2026 | |
| 112 | EGLD/USDT | $2.78 | $9,628.93 | 05:00:09 11/07/2026 | |
| 113 | EGLD/USDT | $2.85 | $9,031.18 | 05:00:11 11/07/2026 | |
| 114 | EGLD/USDT | $2.85 | $8,360.13 | 04:57:16 11/07/2026 | |
| 115 | EGLD/EUR | $2.85 | $7,514.86 | 04:59:25 11/07/2026 | |
| 116 | EGLD/EUR | $2.85 | $7,432.30 | 04:57:11 11/07/2026 | |
| 117 | EGLD/USDT | $2.85 | $6,294.69 | 04:57:07 11/07/2026 | |
| 118 | EGLD/USDT | $2.86 | $5,813.90 | 05:00:12 11/07/2026 | |
| 119 | EGLD/USDT | $2.86 | $5,568.31 | 04:57:11 11/07/2026 | |
| 120 | EGLD/USDC | $2.92 | $2,805.81 | 04:56:23 11/07/2026 | |
| 121 | EGLD/USD | $2.85 | $2,789.41 | 03:33:16 11/07/2026 | |
| 122 | EGLD/USDT | $2.87 | $2,433.11 | 05:00:09 11/07/2026 | |
| 123 | EGLD/USDC | $2.86 | $2,427.92 | 04:59:23 11/07/2026 | |
| 124 | EGLD/INR | $2.86 | $1,320.27 | 05:00:11 11/07/2026 | |
| 125 | EGLD/BTC | $2.83 | $1,095.82 | 04:59:23 11/07/2026 | |
| 126 | EGLD/USDT | $2.86 | $972.58 | 05:00:09 11/07/2026 | |
| 127 | EGLD/USDT | $2.85 | $605.85 | 05:00:15 11/07/2026 | |
| 128 | EGLD/EUR | $2.85 | $573.33 | 04:56:23 11/07/2026 | |
| 129 | EGLD/USDT | $2.86 | $544.79 | 04:57:07 11/07/2026 | |
| 130 | EGLD/TRY | $2.86 | $489.90 | 04:57:07 11/07/2026 | |
| 131 | EGLD/IDR | $2.88 | $464.85 | 05:00:14 11/07/2026 | |
| 132 | EGLD/USDT | $2.86 | $462.06 | 05:00:14 11/07/2026 | |
| 133 | EGLD/IDR | $3.10 | $416.00 | 04:59:24 11/07/2026 | |
| 134 | EGLD/USDT | $2.86 | $414.08 | 05:00:11 11/07/2026 | |
| 135 | EGLD/USD | $2.84 | $308.49 | 04:56:23 11/07/2026 | |
| 136 | EGLD/BTC | $2.84 | $144.15 | 04:56:23 11/07/2026 | |
| 137 | EGLD/KRW | $2.91 | $97.49 | 04:57:11 11/07/2026 | |
| 138 | EGLD/USDT | $2.85 | $51.81 | 04:59:23 11/07/2026 | |
| 139 | EGLD/USDC | $4.08 | $40.32 | 05:00:15 11/07/2026 | |
| 140 | EGLD/USD | $2.86 | $30.33 | 04:45:08 11/07/2026 | |
| 141 | EGLD/USDT | $2.81 | $2.43 | 05:00:12 11/07/2026 | |
| 142 | EGLD/USDT | $2.55 | $0 | 04:59:23 11/07/2026 | |
| 143 | EGLD/BTC | $2.90 | $0 | 04:57:11 11/07/2026 | |
| 144 | EGLD/USDC | $2.83 | $0 | 04:57:11 11/07/2026 | |
| 145 | EGLD/EUR | $5.74 | $0 | 04:59:23 11/07/2026 | |
| 146 | EGLD/USD | $5.53 | $0 | 04:59:23 11/07/2026 | |
| 147 | EGLD/USDT | $3.05 | $0 | 04:56:23 11/07/2026 | |
| 148 | EGLD/INR | $3.01 | $0 | 04:57:07 11/07/2026 | |
| 149 | EGLD/INR | $10.47 | $0 | 04:57:11 11/07/2026 | |
| 150 | EGLD/USDT | $2.86 | $0 | 04:57:11 11/07/2026 | |
| 151 | EGLD/BTC | $2.90 | $0 | 04:54:08 11/07/2026 | |
| 152 | EGLD/INR | $2.94 | $0 | 04:57:09 11/07/2026 | |
| 153 | EGLD/USDT | $2.86 | $0 | 04:57:09 11/07/2026 | |
| 154 | EGLD/USDT | $2.85 | $0 | 04:57:15 11/07/2026 | |
| 155 | EGLD/USDT | $2.85 | $0 | 05:00:11 11/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,086,942 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.