MultiversX EGLD
Xếp hạng #174
10:13:00 02/04/2026
Giá MultiversX (EGLD)
$3.70 -2.31%
0.00005545 BTC
101,502 VND
Thấp: $3.70
Cao: $3.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.71 | $61,230,298 | 10:00:15 02/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.71 | $16,579,739 | 09:57:16 02/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.71 | $9,250,993 | 09:57:15 02/04/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $3.72 | $4,033,326 | 09:57:15 02/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.71 | $3,290,176 | 09:54:16 02/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.71 | $2,781,117 | 09:54:16 02/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.71 | $2,416,970 | 09:54:17 02/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,561 | 09:57:15 02/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.71 | $1,311,695 | 09:54:15 02/04/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $3.71 | $1,280,044 | 10:00:16 02/04/2026 |
| 11 |  YEX |
EGLD/USDT | $3.70 | $1,225,759 | 10:00:16 02/04/2026 |
| 12 |  NovaEx |
EGLD/USDT | $3.70 | $1,217,661 | 10:00:16 02/04/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,588 | 10:00:17 02/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.71 | $1,156,482 | 09:57:15 02/04/2026 |
| 15 |  BVOX |
EGLD/USDT | $3.71 | $1,124,992 | 09:57:15 02/04/2026 |
| 16 |  HTX |
EGLD/USDT | $3.71 | $1,118,514 | 09:59:24 02/04/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.71 | $1,113,447 | 10:00:15 02/04/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $3.70 | $1,112,888 | 10:00:15 02/04/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.71 | $1,022,644 | 09:57:18 02/04/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.71 | $968,686 | 09:57:15 02/04/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.71 | $932,444 | 10:00:19 02/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.71 | $849,269 | 09:57:15 02/04/2026 |
| 23 |  Zoomex |
EGLD/USDT | $3.71 | $833,648 | 09:57:15 02/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,543 | 10:00:15 02/04/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $3.72 | $537,610 | 09:57:07 02/04/2026 |
| 26 | Binance |
EGLD/USDT | $3.71 | $532,638 | 09:56:54 02/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.71 | $497,832 | 09:57:08 02/04/2026 |
| 28 |  Bitrue |
EGLD/USDT | $3.71 | $444,250 | 09:57:16 02/04/2026 |
| 29 |  Picol |
EGLD/USDT | $3.71 | $438,976 | 10:00:10 02/04/2026 |
| 30 | YEX |
EGLD/USDT | $3.71 | $422,584 | 10:00:08 02/04/2026 |
| 31 |  Gate |
EGLD/USDT | $3.70 | $419,650 | 09:54:19 02/04/2026 |
| 32 |  BlockFin |
EGLD/USDT | $3.70 | $340,281 | 10:00:07 02/04/2026 |
| 33 |  Websea |
EGLD/USDT | $3.71 | $290,431 | 09:54:26 02/04/2026 |
| 34 | Toobit |
EGLD/USDT | $3.71 | $286,262 | 09:57:07 02/04/2026 |
| 35 | MEXC |
EGLD/USDT | $3.71 | $280,960 | 09:57:09 02/04/2026 |
| 36 | AscendEX |
EGLD/USDT | $3.75 | $278,166 | 09:57:10 02/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.70 | $272,749 | 10:00:16 02/04/2026 |
| 38 |  Phemex |
EGLD/USDT | $3.71 | $264,683 | 09:57:16 02/04/2026 |
| 39 |  4E |
EGLD/USDT | $3.71 | $263,578 | 10:00:13 02/04/2026 |
| 40 |  XXKK |
EGLD/USDT | $3.71 | $260,510 | 10:00:11 02/04/2026 |
| 41 |  SuperEx |
EGLD/USDT | $3.73 | $240,358 | 09:54:09 02/04/2026 |
| 42 | Binance |
EGLD/USDC | $3.71 | $226,756 | 09:56:54 02/04/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.72 | $223,649 | 10:00:16 02/04/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.72 | $216,287 | 09:54:12 02/04/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.71 | $215,880 | 09:57:10 02/04/2026 |
| 46 |  Bitfinex |
EGLD/USDT | $3.71 | $206,374 | 09:57:16 02/04/2026 |
| 47 |  WEEX |
EGLD/USDT | $3.71 | $204,853 | 09:57:08 02/04/2026 |
| 48 |  BloFin |
EGLD/USDT | $3.70 | $204,315 | 09:57:12 02/04/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.71 | $197,878 | 09:56:23 02/04/2026 |
| 50 | BlockFin |
EGLD/USDT | $3.70 | $192,954 | 10:00:15 02/04/2026 |
| 51 | Bybit |
EGLD/USDT | $3.71 | $185,121 | 09:54:10 02/04/2026 |
| 52 |  BitTap |
EGLD/USDT | $3.70 | $182,044 | 10:00:17 02/04/2026 |
| 53 |  Cofinex |
EGLD/USDT | $3.71 | $164,520 | 10:00:15 02/04/2026 |
| 54 |  XT.COM |
EGLD/USDT | $3.71 | $154,451 | 09:57:12 02/04/2026 |
| 55 | LBank |
EGLD/USDT | $3.71 | $113,955 | 09:57:13 02/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.71 | $111,113 | 09:54:12 02/04/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.71 | $107,135 | 09:54:12 02/04/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $3.72 | $101,993 | 09:57:07 02/04/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $3.72 | $101,988 | 10:00:17 02/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $3.72 | $101,979 | 10:00:10 02/04/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.72 | $101,976 | 10:00:10 02/04/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.72 | $94,056.12 | 09:57:08 02/04/2026 |
| 63 |  KuCoin |
EGLD/USDT | $3.71 | $82,352.23 | 09:54:19 02/04/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.71 | $81,290.95 | 09:57:07 02/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.70 | $70,731.77 | 09:57:07 02/04/2026 |
| 66 |  Tapbit |
EGLD/USDT | $3.71 | $62,073.77 | 09:57:07 02/04/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $3.71 | $60,601.20 | 09:57:07 02/04/2026 |
| 68 |  BitGW Exchange |
EGLD/USDT | $3.70 | $58,418.27 | 09:57:14 02/04/2026 |
| 69 |  OKX |
EGLD/USDT | $3.70 | $57,907.18 | 09:56:23 02/04/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $3.70 | $57,905.19 | 10:00:10 02/04/2026 |
| 71 |  Tebbit |
EGLD/USDT | $3.71 | $55,951.64 | 10:00:16 02/04/2026 |
| 72 | MEXC |
EGLD/USDC | $3.71 | $55,763.63 | 09:54:08 02/04/2026 |
| 73 |  idax exchange |
EGLD/USDT | $3.71 | $53,750.90 | 10:00:14 02/04/2026 |
| 74 | Koinbay |
EGLD/USDT | $3.71 | $51,984.81 | 09:57:08 02/04/2026 |
| 75 |  Dex-Trade |
EGLD/USDT | $3.72 | $51,240.30 | 09:57:13 02/04/2026 |
| 76 | BloFin |
EGLD/USDT | $3.70 | $47,222.65 | 09:57:40 02/04/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.71 | $45,832.94 | 10:00:12 02/04/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $3.70 | $45,686.16 | 09:57:08 02/04/2026 |
| 79 | BTSE |
EGLD/USDT | $3.71 | $43,585.53 | 09:57:08 02/04/2026 |
| 80 |  GroveX |
EGLD/USDT | $3.71 | $40,273.49 | 09:57:07 02/04/2026 |
| 81 |  Bithumb |
EGLD/KRW | $3.71 | $38,568.53 | 09:59:54 02/04/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $3.71 | $33,784.03 | 09:54:08 02/04/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.71 | $32,250.54 | 10:00:12 02/04/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $3.72 | $31,960.56 | 09:56:29 02/04/2026 |
| 85 |  KCEX |
EGLD/USDT | $3.73 | $31,950.33 | 09:57:07 02/04/2026 |
| 86 |  Kraken |
EGLD/USD | $3.71 | $29,781.99 | 09:59:24 02/04/2026 |
| 87 |  Ekbit |
EGLD/USDT | $3.70 | $27,958.46 | 10:00:16 02/04/2026 |
| 88 | KuCoin |
EGLD/USDT | $3.72 | $27,236.86 | 09:54:07 02/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.70 | $26,540.59 | 10:00:15 02/04/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $3.72 | $24,192.12 | 09:57:07 02/04/2026 |
| 91 | Gate |
EGLD/USDT | $3.71 | $22,358.63 | 09:56:24 02/04/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $3.72 | $21,906.14 | 09:57:07 02/04/2026 |
| 93 |  Hibt |
EGLD/USDT | $3.72 | $19,421.45 | 09:54:08 02/04/2026 |
| 94 |  CoinEx |
EGLD/USDT | $3.72 | $19,064.50 | 09:59:53 02/04/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $3.74 | $16,712.65 | 10:00:10 02/04/2026 |
| 96 | Binance |
EGLD/BTC | $3.71 | $13,993.82 | 09:56:42 02/04/2026 |
| 97 |  PointPay |
EGLD/USDT | $3.71 | $13,878.10 | 09:57:08 02/04/2026 |
| 98 | Binance |
EGLD/ETH | $3.71 | $12,700.54 | 09:56:42 02/04/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $3.71 | $11,906.60 | 09:57:14 02/04/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.80 | $11,596.74 | 10:00:07 02/04/2026 |
| 101 | Binance |
EGLD/EUR | $3.71 | $10,811.75 | 09:56:42 02/04/2026 |
| 102 |  NexDAX |
EGLD/USDT | $3.68 | $10,299.84 | 10:00:10 02/04/2026 |
| 103 |  Bit2Me |
EGLD/EUR | $3.79 | $9,754.24 | 09:57:10 02/04/2026 |
| 104 | Kraken |
EGLD/EUR | $3.79 | $9,623.46 | 09:59:24 02/04/2026 |
| 105 | Pionex |
EGLD/USDT | $3.71 | $9,416.16 | 09:57:16 02/04/2026 |
| 106 |  Bitop |
EGLD/USDT | $3.71 | $9,393.31 | 09:57:10 02/04/2026 |
| 107 |  Bitget |
EGLD/USDT | $3.70 | $9,046.26 | 09:54:11 02/04/2026 |
| 108 |  SunX |
EGLD/USDT | $3.70 | $8,801.45 | 10:00:18 02/04/2026 |
| 109 | FMFW.io |
EGLD/BTC | $3.71 | $8,425.69 | 09:57:07 02/04/2026 |
| 110 | HitBTC |
EGLD/BTC | $3.71 | $8,413.03 | 10:00:10 02/04/2026 |
| 111 | DigiFinex |
EGLD/USDT | $3.71 | $8,209.08 | 10:00:07 02/04/2026 |
| 112 | Binance |
EGLD/TRY | $3.71 | $7,656.32 | 09:56:54 02/04/2026 |
| 113 |  Binance TR |
EGLD/TRY | $3.71 | $7,123.73 | 09:57:11 02/04/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $3.71 | $6,740.07 | 09:57:07 02/04/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $3.84 | $6,275.81 | 09:48:12 02/04/2026 |
| 116 |  Ulink |
EGLD/USDT | $3.70 | $6,271.46 | 10:00:18 02/04/2026 |
| 117 |  Koinpark |
EGLD/USDT | $3.72 | $5,048.64 | 09:54:12 02/04/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.71 | $4,504.89 | 10:00:10 02/04/2026 |
| 119 |  Coinbase International Exchange |
EGLD/USDC | $3.84 | $3,567.94 | 10:00:15 02/04/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $3.79 | $3,541.45 | 09:54:08 02/04/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.72 | $3,422.17 | 09:59:53 02/04/2026 |
| 122 |  ASTX |
EGLD/USDT | $3.70 | $2,810.47 | 10:00:16 02/04/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $3.83 | $2,651.89 | 09:48:12 02/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.71 | $2,005.82 | 10:00:16 02/04/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.71 | $1,583.46 | 09:57:11 02/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.72 | $1,538.85 | 09:57:12 02/04/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.72 | $405.60 | 10:00:35 02/04/2026 |
| 128 | TRIV |
EGLD/USDT | $3.71 | $404.50 | 10:00:35 02/04/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.71 | $368.48 | 10:00:16 02/04/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $3.84 | $358.56 | 09:57:40 02/04/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $3.71 | $303.85 | 09:57:08 02/04/2026 |
| 132 |  CoinDCX |
EGLD/INR | $4.06 | $220.43 | 10:00:07 02/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.79 | $131.41 | 09:59:24 02/04/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.80 | $104.25 | 09:59:23 02/04/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.71 | $99.94 | 09:57:10 02/04/2026 |
| 136 | OKX |
EGLD/USD | $3.83 | $95.91 | 09:56:54 02/04/2026 |
| 137 | KuCoin |
EGLD/BTC | $3.73 | $94.40 | 09:54:07 02/04/2026 |
| 138 | OKX |
EGLD/USDC | $3.83 | $73.97 | 09:56:54 02/04/2026 |
| 139 | CoinDCX |
EGLD/USDT | $3.72 | $62.64 | 10:00:07 02/04/2026 |
| 140 | OKX |
EGLD/EUR | $3.70 | $34.09 | 09:56:54 02/04/2026 |
| 141 |  ONUS Pro |
EGLD/VNDC | $3.76 | $28.25 | 20:12:15 28/03/2026 |
| 142 |  CEX.IO |
EGLD/USD | $3.72 | $17.01 | 09:54:07 02/04/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.91 | $1.57 | 10:00:07 02/04/2026 |
| 144 | Upbit |
EGLD/USDT | $4.84 | $0.5093 | 09:56:23 02/04/2026 |
| 145 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 09:59:53 02/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $3.77 | $0 | 10:00:10 02/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 09:59:53 02/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 02/04/2026 |
| 149 |  Korbit |
EGLD/KRW | $3.75 | $0 | 09:54:07 02/04/2026 |
| 150 | Upbit |
EGLD/BTC | $3.42 | $0 | 09:56:23 02/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.87 | $0 | 10:00:07 02/04/2026 |
| 152 |  WazirX |
EGLD/USDT | $3.70 | $0 | 10:00:08 02/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.54 | $0 | 10:00:08 02/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.63 | $0 | 09:33:08 02/04/2026 |
| 155 | Giottus |
EGLD/USDT | $3.72 | $0 | 09:33:08 02/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.71 | $0 | 09:57:15 02/04/2026 |
| 157 | ONUS Pro |
EGLD/VNDC | $3.72 | $0 | 09:57:11 02/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.71 | $0 | 10:00:07 02/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,230,298 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.