MultiversX EGLD
Xếp hạng #160
05:38:00 28/12/2025
Giá MultiversX (EGLD)
$6.24 2.01%
0.00007133 BTC
167,595 VND
Thấp: $6.12
Cao: $6.27
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.26 | $16,985,275 | 04:57:17 28/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.25 | $9,514,464 | 04:54:15 28/12/2025 |
| 3 |  Zedcex Exchange |
EGLD/USDT | $6.26 | $4,138,852 | 05:00:15 28/12/2025 |
| 4 |  Binance |
EGLD/USDT | $6.26 | $2,666,955 | 04:54:16 28/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.26 | $2,043,409 | 04:57:17 28/12/2025 |
| 6 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,044 | 04:54:15 28/12/2025 |
| 7 |  NovaEx |
EGLD/USDT | $6.26 | $1,489,797 | 05:00:16 28/12/2025 |
| 8 |  WhiteBIT |
EGLD/USDT | $6.25 | $1,340,015 | 04:54:15 28/12/2025 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,158 | 05:00:17 28/12/2025 |
| 10 |  MGBX |
EGLD/USDT | $6.27 | $1,206,875 | 05:00:17 28/12/2025 |
| 11 |  Biconomy.com |
EGLD/USDT | $6.26 | $1,202,574 | 04:54:16 28/12/2025 |
| 12 |  YEX |
EGLD/USDT | $6.27 | $1,018,265 | 05:00:17 28/12/2025 |
| 13 |  Coinlocally |
EGLD/USDT | $6.25 | $1,013,092 | 04:45:17 28/12/2025 |
| 14 |  MEXC |
EGLD/USDT | $6.26 | $960,645 | 04:54:16 28/12/2025 |
| 15 |  Darkex Exchange |
EGLD/USDT | $6.26 | $947,461 | 05:00:17 28/12/2025 |
| 16 |  BVOX |
EGLD/USDT | $6.26 | $935,471 | 04:54:16 28/12/2025 |
| 17 |  Bybit |
EGLD/USDT | $6.26 | $778,931 | 04:54:17 28/12/2025 |
| 18 |  Bibox |
EGLD/USDT | $13.69 | $731,258 | 05:00:09 28/12/2025 |
| 19 |  CRMClick |
EGLD/USDT | $6.27 | $629,875 | 05:00:11 28/12/2025 |
| 20 |  HTX |
EGLD/USDT | $6.26 | $629,832 | 04:59:24 28/12/2025 |
| 21 |  OKX |
EGLD/USDT | $6.26 | $629,187 | 04:55:47 28/12/2025 |
| 22 |  Toobit |
EGLD/USDT | $6.26 | $598,910 | 04:57:17 28/12/2025 |
| 23 |  WEEX |
EGLD/USDT | $6.27 | $564,708 | 04:57:09 28/12/2025 |
| 24 | Binance |
EGLD/USDT | $6.27 | $527,607 | 04:56:42 28/12/2025 |
| 25 |  Pionex |
EGLD/USDT | $6.27 | $502,160 | 04:57:08 28/12/2025 |
| 26 |  Bitrue |
EGLD/USDT | $6.26 | $495,945 | 04:57:17 28/12/2025 |
| 27 |  Bitget |
EGLD/USDT | $6.26 | $475,897 | 04:54:16 28/12/2025 |
| 28 |  Cofinex |
EGLD/USDT | $6.26 | $475,572 | 05:00:17 28/12/2025 |
| 29 |  CoinCatch |
EGLD/USDT | $6.26 | $457,448 | 04:57:15 28/12/2025 |
| 30 |  Picol |
EGLD/USDT | $6.27 | $442,951 | 05:00:11 28/12/2025 |
| 31 |  Websea |
EGLD/USDT | $6.27 | $436,386 | 05:00:17 28/12/2025 |
| 32 |  BTSE |
EGLD/USDT | $6.28 | $364,812 | 04:57:15 28/12/2025 |
| 33 |  Upbit |
EGLD/KRW | $6.36 | $363,209 | 04:56:23 28/12/2025 |
| 34 |  B2Z Exchange |
EGLD/USD | $6.27 | $349,284 | 05:00:16 28/12/2025 |
| 35 |  BITmarkets |
EGLD/USDT | $6.28 | $349,045 | 05:00:16 28/12/2025 |
| 36 |  Bitcastle |
EGLD/USDT | $6.27 | $331,863 | 05:00:20 28/12/2025 |
| 37 |  Hotcoin |
EGLD/USDT | $6.26 | $307,034 | 04:57:20 28/12/2025 |
| 38 | YEX |
EGLD/USDT | $6.27 | $295,192 | 05:00:09 28/12/2025 |
| 39 | Toobit |
EGLD/USDT | $6.27 | $292,169 | 04:57:08 28/12/2025 |
| 40 | WhiteBIT |
EGLD/USDT | $6.26 | $280,318 | 04:54:07 28/12/2025 |
| 41 | AscendEX |
EGLD/USDT | $6.27 | $273,087 | 04:54:11 28/12/2025 |
| 42 | Binance |
EGLD/USDC | $6.26 | $269,969 | 04:56:42 28/12/2025 |
| 43 | Websea |
EGLD/USDT | $6.27 | $268,039 | 04:57:08 28/12/2025 |
| 44 |  4E |
EGLD/USDT | $6.27 | $261,255 | 04:57:08 28/12/2025 |
| 45 |  BitTap |
EGLD/USDT | $6.26 | $260,515 | 05:00:21 28/12/2025 |
| 46 |  TruBit Pro Exchange |
EGLD/USDT | $6.28 | $256,022 | 05:00:08 28/12/2025 |
| 47 |  BlockFin |
EGLD/USDT | $6.27 | $237,110 | 05:00:25 28/12/2025 |
| 48 |  Zoomex |
EGLD/USDT | $6.26 | $233,814 | 04:57:16 28/12/2025 |
| 49 | MEXC |
EGLD/USDT | $6.26 | $224,402 | 04:54:09 28/12/2025 |
| 50 |  XXKK |
EGLD/USDT | $6.26 | $217,202 | 04:57:10 28/12/2025 |
| 51 |  Phemex |
EGLD/USDT | $6.26 | $203,342 | 04:57:17 28/12/2025 |
| 52 |  Ourbit |
EGLD/USDT | $6.27 | $202,371 | 04:57:08 28/12/2025 |
| 53 |  KCEX |
EGLD/USDT | $6.29 | $183,505 | 04:57:09 28/12/2025 |
| 54 |  Gems Trade |
EGLD/USDT | $6.27 | $164,333 | 04:51:14 28/12/2025 |
| 55 | OKX |
EGLD/USDT | $6.27 | $164,321 | 04:56:53 28/12/2025 |
| 56 |  CEEX exchange |
EGLD/USDT | $6.26 | $162,716 | 05:00:09 28/12/2025 |
| 57 | Biconomy.com |
EGLD/USDT | $6.27 | $162,629 | 04:57:11 28/12/2025 |
| 58 |  Gate |
EGLD/USDT | $6.25 | $159,194 | 04:54:19 28/12/2025 |
| 59 |  KuCoin |
EGLD/USDT | $6.27 | $157,110 | 04:54:20 28/12/2025 |
| 60 |  Bitfinex |
EGLD/USDT | $6.27 | $155,654 | 04:57:16 28/12/2025 |
| 61 |  XT.COM |
EGLD/USDT | $6.27 | $153,238 | 04:57:08 28/12/2025 |
| 62 |  BitradeX |
EGLD/USDT | $6.27 | $146,834 | 04:57:09 28/12/2025 |
| 63 | LBank |
EGLD/USDT | $6.25 | $145,301 | 04:57:08 28/12/2025 |
| 64 |  DigiFinex |
EGLD/USDT | $6.28 | $139,857 | 04:57:17 28/12/2025 |
| 65 |  SuperEx |
EGLD/USDT | $6.23 | $122,977 | 04:54:10 28/12/2025 |
| 66 | Bybit |
EGLD/USDT | $6.27 | $103,817 | 04:54:09 28/12/2025 |
| 67 |  Coinbase International Exchange |
EGLD/USDC | $6.26 | $92,158.11 | 05:00:16 28/12/2025 |
| 68 | WhiteBIT |
EGLD/USDC | $6.25 | $90,550.39 | 04:54:07 28/12/2025 |
| 69 |  Mandala Exchange |
EGLD/USDT | $6.26 | $87,028.95 | 05:00:13 28/12/2025 |
| 70 |  Gleec BTC |
EGLD/USDT | $6.26 | $87,028.95 | 05:00:12 28/12/2025 |
| 71 |  HitBTC |
EGLD/USDT | $6.26 | $87,021.34 | 05:00:11 28/12/2025 |
| 72 |  FMFW.io |
EGLD/USDT | $6.26 | $86,943.08 | 04:54:08 28/12/2025 |
| 73 |  GroveX |
EGLD/USDT | $6.27 | $85,550.38 | 04:57:08 28/12/2025 |
| 74 | Koinbay |
EGLD/USDT | $6.26 | $77,871.71 | 04:54:12 28/12/2025 |
| 75 |  Zedxion Exchange |
EGLD/USDT | $6.27 | $77,700.84 | 05:00:08 28/12/2025 |
| 76 | KuCoin |
EGLD/USDT | $6.27 | $74,694.09 | 04:56:23 28/12/2025 |
| 77 |  BYDFi |
EGLD/USDT | $6.26 | $73,410.44 | 05:00:11 28/12/2025 |
| 78 |  BingX |
EGLD/USDT | $6.26 | $72,833.84 | 04:54:08 28/12/2025 |
| 79 |  Bitunix |
EGLD/USDT | $6.27 | $61,702.99 | 04:57:07 28/12/2025 |
| 80 |  Coinbase Exchange |
EGLD/USD | $6.26 | $61,333.55 | 04:56:30 28/12/2025 |
| 81 |  Bitvavo |
EGLD/EUR | $6.28 | $60,378.60 | 04:57:10 28/12/2025 |
| 82 | Bitget |
EGLD/USDT | $6.27 | $60,172.16 | 04:54:09 28/12/2025 |
| 83 |  VOOX Exchange |
EGLD/USDT | $6.28 | $57,150.25 | 04:57:09 28/12/2025 |
| 84 | BlockFin |
EGLD/USDT | $6.29 | $56,005.61 | 04:57:09 28/12/2025 |
| 85 | MEXC |
EGLD/USDC | $6.27 | $55,248.59 | 04:54:09 28/12/2025 |
| 86 | Gate |
EGLD/USDT | $6.27 | $53,475.67 | 04:56:54 28/12/2025 |
| 87 | Bitcastle |
EGLD/USDT | $6.27 | $53,473.35 | 05:00:13 28/12/2025 |
| 88 |  Ekbit |
EGLD/USDT | $6.27 | $50,998.84 | 05:00:17 28/12/2025 |
| 89 |  Tapbit |
EGLD/USDT | $6.27 | $50,567.75 | 04:57:07 28/12/2025 |
| 90 | Cofinex |
EGLD/USDT | $6.28 | $50,509.67 | 05:00:11 28/12/2025 |
| 91 | WhiteBIT |
EGLD/TRY | $6.27 | $50,087.16 | 04:54:07 28/12/2025 |
| 92 |  ZKE |
EGLD/USDT | $6.27 | $46,768.18 | 05:00:10 28/12/2025 |
| 93 | Pionex |
EGLD/USDT | $6.26 | $42,991.27 | 04:57:17 28/12/2025 |
| 94 |  Kraken |
EGLD/EUR | $6.28 | $41,210.48 | 04:59:25 28/12/2025 |
| 95 |  Bit2Me |
EGLD/EUR | $6.28 | $39,997.48 | 04:57:10 28/12/2025 |
| 96 | CoinCatch |
EGLD/USDT | $6.36 | $38,035.80 | 16:21:09 25/12/2025 |
| 97 |  ONUS Pro |
EGLD/VNDC | $6.27 | $35,654.42 | 05:00:16 28/12/2025 |
| 98 |  BloFin |
EGLD/USDT | $6.29 | $33,798.28 | 04:57:14 28/12/2025 |
| 99 | BloFin |
EGLD/USDT | $6.27 | $32,128.20 | 04:57:16 28/12/2025 |
| 100 |  CoinEx |
EGLD/USDT | $6.26 | $31,302.87 | 04:59:23 28/12/2025 |
| 101 |  UEEx |
EGLD/USDT | $6.26 | $26,387.54 | 04:54:12 28/12/2025 |
| 102 | Binance |
EGLD/BTC | $6.25 | $26,248.41 | 04:56:54 28/12/2025 |
| 103 |  Tebbit |
EGLD/USDT | $6.27 | $26,004.52 | 05:00:17 28/12/2025 |
| 104 |  PointPay |
EGLD/USDT | $6.27 | $25,733.12 | 04:57:07 28/12/2025 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $6.25 | $24,402.93 | 04:54:08 28/12/2025 |
| 106 | Binance |
EGLD/TRY | $6.27 | $24,390.50 | 04:56:42 28/12/2025 |
| 107 | Kraken |
EGLD/USD | $6.28 | $24,386.43 | 04:59:55 28/12/2025 |
| 108 | BTSE |
EGLD/USDT | $6.27 | $23,983.94 | 04:57:11 28/12/2025 |
| 109 |  Dex-Trade |
EGLD/USDT | $6.27 | $23,041.78 | 04:45:10 28/12/2025 |
| 110 |  LeveX |
EGLD/USDT | $6.26 | $22,370.37 | 05:00:16 28/12/2025 |
| 111 |  CoinUp.io |
EGLD/USDT | $6.26 | $19,348.44 | 04:54:12 28/12/2025 |
| 112 |  ICRYPEX |
EGLD/USDT | $6.18 | $17,239.49 | 05:00:13 28/12/2025 |
| 113 | Binance |
EGLD/EUR | $6.26 | $16,578.66 | 04:56:42 28/12/2025 |
| 114 |  Qmall Exchange |
EGLD/USDT | $6.26 | $16,248.45 | 05:00:14 28/12/2025 |
| 115 |  SunX |
EGLD/USDT | $6.27 | $15,465.23 | 05:00:19 28/12/2025 |
| 116 | DigiFinex |
EGLD/USDT | $6.27 | $15,405.02 | 04:57:07 28/12/2025 |
| 117 |  Binance TR |
EGLD/TRY | $6.27 | $13,210.12 | 04:57:11 28/12/2025 |
| 118 | HitBTC |
EGLD/BTC | $6.26 | $13,003.36 | 05:00:11 28/12/2025 |
| 119 | FMFW.io |
EGLD/BTC | $6.27 | $12,966.77 | 04:54:08 28/12/2025 |
| 120 |  Bithumb |
EGLD/KRW | $6.35 | $12,745.27 | 04:59:53 28/12/2025 |
| 121 |  Deepcoin |
EGLD/USDT | $6.27 | $11,100.45 | 04:57:09 28/12/2025 |
| 122 | Binance |
EGLD/ETH | $6.26 | $7,667.97 | 04:56:54 28/12/2025 |
| 123 |  XBO.com |
EGLD/USDT | $6.28 | $7,599.59 | 04:54:11 28/12/2025 |
| 124 |  ChangeNOW |
EGLD/BTC | $6.24 | $6,236.19 | 17:54:09 25/12/2025 |
| 125 | CoinEx |
EGLD/USDC | $6.26 | $5,403.25 | 04:59:53 28/12/2025 |
| 126 |  Hibt |
EGLD/USDT | $6.26 | $5,274.54 | 04:48:07 28/12/2025 |
| 127 |  Koinpark |
EGLD/USDT | $6.26 | $5,204.76 | 04:54:12 28/12/2025 |
| 128 | Binance |
EGLD/BNB | $6.23 | $4,944.27 | 04:56:42 28/12/2025 |
| 129 | WhiteBIT |
EGLD/EUR | $6.27 | $4,592.71 | 04:54:07 28/12/2025 |
| 130 | Bitfinex |
EGLD/USD | $6.21 | $4,566.44 | 04:59:24 28/12/2025 |
| 131 | PointPay |
EGLD/USDC | $6.26 | $3,795.71 | 04:57:07 28/12/2025 |
| 132 | BYDFi |
EGLD/USDT | $6.27 | $3,629.70 | 05:00:16 28/12/2025 |
| 133 |  Bitlo |
EGLD/TRY | $6.31 | $3,194.92 | 04:57:09 28/12/2025 |
| 134 |  Blynex |
EGLD/USDT | $6.25 | $2,858.68 | 04:54:08 28/12/2025 |
| 135 |  CoinDCX |
EGLD/INR | $6.41 | $1,175.45 | 04:54:07 28/12/2025 |
| 136 |  Indodax |
EGLD/IDR | $6.32 | $960.51 | 04:59:53 28/12/2025 |
| 137 | Crypto.com Exchange |
EGLD/USDT | $6.18 | $842.17 | 04:54:08 28/12/2025 |
| 138 |  NexDAX |
EGLD/USDT | $6.23 | $648.48 | 05:00:11 28/12/2025 |
| 139 |  TRIV |
EGLD/IDR | $6.28 | $553.27 | 05:00:15 28/12/2025 |
| 140 | TRIV |
EGLD/USDT | $6.26 | $550.79 | 05:00:15 28/12/2025 |
| 141 | OKX |
EGLD/USD | $6.18 | $434.77 | 04:56:23 28/12/2025 |
| 142 | CoinDCX |
EGLD/USDT | $6.26 | $432.68 | 04:54:07 28/12/2025 |
| 143 |  PrimeXBT |
EGLD/USDT | $6.26 | $326.61 | 05:00:17 28/12/2025 |
| 144 | KuCoin |
EGLD/BTC | $6.19 | $155.60 | 04:56:53 28/12/2025 |
| 145 |  Binance TH |
EGLD/USDT | $6.27 | $151.92 | 04:57:07 28/12/2025 |
| 146 | Crypto.com Exchange |
EGLD/USD | $6.14 | $122.76 | 04:57:17 28/12/2025 |
| 147 | Binance |
EGLD/RON | $6.17 | $118.08 | 04:56:54 28/12/2025 |
| 148 |  Flipster |
EGLD/USDT | $6.26 | $78.12 | 05:00:15 28/12/2025 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $6.22 | $63.66 | 04:59:53 28/12/2025 |
| 150 |  Binance.US |
EGLD/USDT | $6.08 | $52.64 | 04:59:53 28/12/2025 |
| 151 |  CEX.IO |
EGLD/USD | $6.28 | $17.86 | 04:57:07 28/12/2025 |
| 152 | Bitfinex |
EGLD/USDT | $6.28 | $7.45 | 04:59:54 28/12/2025 |
| 153 |  Tokocrypto |
EGLD/USDT | $6.27 | $6.21 | 04:57:09 28/12/2025 |
| 154 | Upbit |
EGLD/USDT | $6.99 | $0.6210 | 04:56:23 28/12/2025 |
| 155 |  Poloniex |
EGLD/USDT | $7.90 | $0 | 05:02:53 28/12/2025 |
| 156 | HitBTC |
EGLD/USDC | $11.92 | $0 | 05:00:11 28/12/2025 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 04:59:53 28/12/2025 |
| 158 |  Korbit |
EGLD/KRW | $6.15 | $0 | 04:51:10 28/12/2025 |
| 159 | OKX |
EGLD/EUR | $6.15 | $0 | 04:56:53 28/12/2025 |
| 160 | Upbit |
EGLD/BTC | $6.19 | $0 | 04:56:53 28/12/2025 |
| 161 |  ZebPay |
EGLD/INR | $6.51 | $0 | 05:00:09 28/12/2025 |
| 162 |  Bitbns |
EGLD/INR | $13.36 | $0 | 05:00:12 28/12/2025 |
| 163 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 04:57:07 28/12/2025 |
| 164 |  WazirX |
EGLD/USDT | $6.16 | $0 | 05:00:12 28/12/2025 |
| 165 |  NovaDAX |
EGLD/BRL | $6.30 | $0 | 05:00:08 28/12/2025 |
| 166 |  Giottus |
EGLD/INR | $7.85 | $0 | 04:45:07 28/12/2025 |
| 167 | Giottus |
EGLD/USDT | $6.26 | $0 | 04:45:07 28/12/2025 |
| 168 |  WOO X |
EGLD/USDT | $6.26 | $0 | 04:57:15 28/12/2025 |
| 169 | ONUS Pro |
EGLD/VNDC | $6.28 | $0 | 05:00:11 28/12/2025 |
| 170 |  Gate US |
EGLD/USDT | $6.26 | $0 | 05:00:07 28/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 28/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,985,275 với tỷ giá $6.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.