MultiversX EGLD
Xếp hạng #164
12:18:00 13/09/2026
Giá MultiversX (EGLD)
$4.33 -3.26%
0.00005613 BTC
111,569 VND
Thấp: $4.29
Cao: $4.59
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.32 | $77,954,549 | 12:00:16 13/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.32 | $6,697,816 | 11:54:17 13/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.32 | $5,627,231 | 11:54:15 13/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.32 | $5,139,691 | 11:57:17 13/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.32 | $4,270,793 | 11:57:16 13/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.33 | $3,985,076 | 11:51:15 13/09/2026 |
| 7 |  Bitbase |
EGLD/USDT | $4.78 | $3,720,028 | 09:18:42 11/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.32 | $2,533,278 | 11:54:17 13/09/2026 |
| 9 |  BingX |
EGLD/USDT | $4.32 | $2,446,086 | 11:57:19 13/09/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,731 | 12:00:15 13/09/2026 |
| 11 |  Toobit |
EGLD/USDT | $4.32 | $1,452,333 | 11:57:16 13/09/2026 |
| 12 |  Ourbit |
EGLD/USDT | $4.32 | $1,402,458 | 11:57:17 13/09/2026 |
| 13 |  MEXC |
EGLD/USDT | $4.32 | $1,273,534 | 11:57:16 13/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.32 | $1,245,284 | 12:00:16 13/09/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,711 | 12:00:16 13/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.32 | $1,029,084 | 12:00:16 13/09/2026 |
| 17 |  KCEX |
EGLD/USDT | $4.32 | $931,925 | 11:57:15 13/09/2026 |
| 18 | Binance |
EGLD/USDT | $4.32 | $908,116 | 11:56:42 13/09/2026 |
| 19 |  Pionex |
EGLD/USDT | $4.32 | $820,442 | 11:57:09 13/09/2026 |
| 20 |  YUBIT |
EGLD/USDT | $4.32 | $807,448 | 11:57:16 13/09/2026 |
| 21 | YEX |
EGLD/USDT | $4.32 | $797,987 | 12:00:12 13/09/2026 |
| 22 |  OneBullEx |
EGLD/USDT | $4.32 | $762,568 | 12:00:15 13/09/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.32 | $760,083 | 12:00:19 13/09/2026 |
| 24 |  XT.COM |
EGLD/USDT | $4.31 | $741,408 | 11:57:42 13/09/2026 |
| 25 |  Cofinex |
EGLD/USDT | $4.31 | $729,171 | 12:00:15 13/09/2026 |
| 26 |  Bitget |
EGLD/USDT | $4.32 | $728,740 | 11:54:16 13/09/2026 |
| 27 |  Picol |
EGLD/USDT | $4.32 | $721,808 | 12:00:08 13/09/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $4.32 | $692,044 | 12:00:15 13/09/2026 |
| 29 | Bitbase |
EGLD/USDT | $4.87 | $673,266 | 07:57:07 11/09/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $4.32 | $653,179 | 11:57:18 13/09/2026 |
| 31 |  WhiteBIT |
EGLD/USDT | $4.32 | $637,556 | 11:57:15 13/09/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $4.32 | $611,421 | 12:00:17 13/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.31 | $522,626 | 11:57:17 13/09/2026 |
| 34 |  Coinbase Exchange |
EGLD/USD | $4.32 | $486,924 | 11:56:30 13/09/2026 |
| 35 |  CRMClick |
EGLD/USDT | $4.30 | $477,730 | 11:57:12 13/09/2026 |
| 36 |  HTX |
EGLD/USDT | $4.30 | $477,555 | 11:59:24 13/09/2026 |
| 37 |  4E |
EGLD/USDT | $4.32 | $449,004 | 12:00:10 13/09/2026 |
| 38 |  BTSE |
EGLD/USDT | $4.31 | $385,166 | 11:57:15 13/09/2026 |
| 39 |  B2Z Exchange |
EGLD/USD | $4.31 | $370,996 | 12:03:15 13/09/2026 |
| 40 |  BITmarkets |
EGLD/USDT | $4.32 | $370,752 | 12:00:15 13/09/2026 |
| 41 |  ASTX |
EGLD/USDT | $4.32 | $356,469 | 12:03:16 13/09/2026 |
| 42 |  Websea |
EGLD/USDT | $4.33 | $336,811 | 11:57:10 13/09/2026 |
| 43 | Bybit |
EGLD/USDT | $4.33 | $333,044 | 11:54:08 13/09/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.33 | $319,431 | 12:00:16 13/09/2026 |
| 45 |  KuCoin |
EGLD/USDT | $4.32 | $283,058 | 11:57:18 13/09/2026 |
| 46 | Binance |
EGLD/TRY | $4.33 | $271,662 | 11:56:42 13/09/2026 |
| 47 | XT.COM |
EGLD/USDT | $4.32 | $260,056 | 11:57:09 13/09/2026 |
| 48 |  Bitrue |
EGLD/USDT | $4.32 | $258,414 | 11:57:16 13/09/2026 |
| 49 | Toobit |
EGLD/USDT | $4.32 | $255,113 | 11:57:13 13/09/2026 |
| 50 |  BitTap |
EGLD/USDT | $4.31 | $249,934 | 12:00:19 13/09/2026 |
| 51 | LBank |
EGLD/USDT | $4.33 | $237,913 | 11:57:09 13/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.32 | $230,396 | 11:57:14 13/09/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.31 | $208,471 | 12:00:11 13/09/2026 |
| 54 |  BlockFin |
EGLD/USDT | $4.32 | $206,587 | 12:00:15 13/09/2026 |
| 55 |  Upbit |
EGLD/KRW | $4.39 | $192,853 | 11:56:53 13/09/2026 |
| 56 |  CoinEx |
EGLD/USDT | $4.35 | $191,772 | 11:57:15 13/09/2026 |
| 57 | Ourbit |
EGLD/USDT | $4.32 | $168,107 | 11:57:11 13/09/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.34 | $161,008 | 11:51:07 13/09/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $4.34 | $153,507 | 11:51:07 13/09/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.33 | $151,965 | 11:57:07 13/09/2026 |
| 61 | Pionex |
EGLD/USDT | $4.32 | $143,965 | 11:57:16 13/09/2026 |
| 62 |  Gate |
EGLD/USDT | $4.32 | $134,800 | 11:57:20 13/09/2026 |
| 63 | Binance |
EGLD/USDC | $4.32 | $128,857 | 11:56:42 13/09/2026 |
| 64 |  Binance TR |
EGLD/TRY | $4.33 | $127,151 | 11:57:11 13/09/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.35 | $118,399 | 11:57:12 13/09/2026 |
| 66 | BlockFin |
EGLD/USDT | $4.32 | $116,112 | 12:00:09 13/09/2026 |
| 67 |  OKX |
EGLD/USDT | $4.35 | $115,143 | 11:56:23 13/09/2026 |
| 68 | MEXC |
EGLD/USDT | $4.32 | $106,192 | 11:57:07 13/09/2026 |
| 69 |  XXKK |
EGLD/USDT | $4.32 | $101,876 | 11:57:07 13/09/2026 |
| 70 | WhiteBIT |
EGLD/USDT | $4.33 | $96,060.93 | 11:57:11 13/09/2026 |
| 71 |  SunX |
EGLD/USDT | $4.32 | $90,998.81 | 12:00:18 13/09/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.35 | $88,768.32 | 11:48:07 13/09/2026 |
| 73 |  Bithumb |
EGLD/KRW | $4.33 | $78,267.83 | 11:59:53 13/09/2026 |
| 74 | Bitcastle |
EGLD/USDT | $4.32 | $75,859.64 | 12:00:13 13/09/2026 |
| 75 |  BloFin |
EGLD/USDT | $4.32 | $68,070.64 | 11:57:08 13/09/2026 |
| 76 | BingX |
EGLD/USDT | $4.33 | $66,530.67 | 11:54:08 13/09/2026 |
| 77 |  idax exchange |
EGLD/USDT | $4.32 | $62,224.64 | 12:00:10 13/09/2026 |
| 78 | Koinbay |
EGLD/USDT | $4.32 | $60,601.97 | 12:00:12 13/09/2026 |
| 79 |  Revolut X |
EGLD/USD | $4.32 | $60,512.00 | 12:00:09 13/09/2026 |
| 80 | KuCoin |
EGLD/USDT | $4.34 | $60,126.66 | 11:56:53 13/09/2026 |
| 81 |  Kraken |
EGLD/USD | $4.35 | $58,996.77 | 11:59:23 13/09/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $4.33 | $57,842.06 | 11:57:11 13/09/2026 |
| 83 |  Gleec BTC |
EGLD/USDT | $4.33 | $57,841.37 | 12:00:07 13/09/2026 |
| 84 |  Mandala Exchange |
EGLD/USDT | $4.33 | $57,841.09 | 12:00:10 13/09/2026 |
| 85 |  HitBTC |
EGLD/USDT | $4.34 | $57,838.29 | 11:54:08 13/09/2026 |
| 86 |  GroveX |
EGLD/USDT | $4.32 | $56,441.94 | 12:00:10 13/09/2026 |
| 87 | MEXC |
EGLD/USDC | $4.32 | $53,735.26 | 11:57:07 13/09/2026 |
| 88 |  NexDAX |
EGLD/USDT | $4.32 | $52,607.10 | 11:54:09 13/09/2026 |
| 89 | Cofinex |
EGLD/USDT | $4.68 | $50,114.71 | 17:00:09 11/09/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $4.35 | $49,093.91 | 11:57:08 13/09/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.33 | $45,521.74 | 11:45:09 13/09/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.32 | $38,130.84 | 12:00:16 13/09/2026 |
| 93 |  ZKE |
EGLD/USDT | $4.32 | $37,334.70 | 12:00:09 13/09/2026 |
| 94 | EasiCoin |
EGLD/USDT | $4.32 | $36,175.13 | 12:00:07 13/09/2026 |
| 95 | KCEX |
EGLD/USDT | $4.32 | $31,942.80 | 11:57:11 13/09/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $4.34 | $31,647.28 | 11:57:11 13/09/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.32 | $29,786.90 | 11:54:10 13/09/2026 |
| 98 | WhiteBIT |
EGLD/USDC | $4.32 | $29,215.17 | 11:57:11 13/09/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.33 | $24,798.13 | 11:57:07 13/09/2026 |
| 100 | BloFin |
EGLD/USDT | $4.32 | $22,997.45 | 11:54:17 13/09/2026 |
| 101 | CoinEx |
EGLD/USDT | $4.34 | $22,115.53 | 11:59:53 13/09/2026 |
| 102 | Gate |
EGLD/USDT | $4.35 | $19,191.58 | 11:59:24 13/09/2026 |
| 103 | Binance |
EGLD/EUR | $4.34 | $17,946.66 | 11:56:42 13/09/2026 |
| 104 |  Ulink |
EGLD/USDT | $4.32 | $16,965.23 | 12:00:18 13/09/2026 |
| 105 | DigiFinex |
EGLD/USDT | $4.33 | $15,682.31 | 11:54:11 13/09/2026 |
| 106 | WhiteBIT |
EGLD/EUR | $4.32 | $13,585.77 | 11:57:11 13/09/2026 |
| 107 |  Variational |
EGLD/USDC | $4.32 | $13,143.25 | 12:03:16 13/09/2026 |
| 108 |  BVOX |
EGLD/USDT | $4.34 | $12,390.36 | 11:51:11 13/09/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.32 | $12,110.25 | 11:57:11 13/09/2026 |
| 110 | Kraken |
EGLD/EUR | $4.33 | $9,355.87 | 11:59:23 13/09/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $4.33 | $9,176.82 | 12:00:08 13/09/2026 |
| 112 |  Koinpark |
EGLD/USDT | $4.32 | $8,613.17 | 12:00:08 13/09/2026 |
| 113 | BYDFi |
EGLD/USDT | $4.32 | $8,466.26 | 12:00:15 13/09/2026 |
| 114 |  Crypto.com Exchange |
EGLD/USD | $4.34 | $7,025.16 | 11:57:11 13/09/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $4.32 | $4,931.61 | 11:57:08 13/09/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.34 | $4,281.07 | 11:57:11 13/09/2026 |
| 117 | BTSE |
EGLD/USDT | $4.32 | $4,138.90 | 11:57:11 13/09/2026 |
| 118 | CoinEx |
EGLD/USDC | $4.33 | $3,981.00 | 11:59:23 13/09/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $4.34 | $3,818.49 | 11:57:15 13/09/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.32 | $2,380.68 | 12:03:16 13/09/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.35 | $2,239.03 | 11:57:12 13/09/2026 |
| 122 |  CEX.IO |
EGLD/USD | $4.33 | $2,139.95 | 12:00:09 13/09/2026 |
| 123 |  Binance.US |
EGLD/USDT | $4.31 | $1,822.91 | 11:59:23 13/09/2026 |
| 124 | OKX |
EGLD/USDC | $4.35 | $1,790.57 | 11:56:23 13/09/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.32 | $1,529.10 | 12:00:07 13/09/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.39 | $1,368.39 | 12:02:24 13/09/2026 |
| 127 | KuCoin |
EGLD/BTC | $4.32 | $1,088.21 | 11:56:53 13/09/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.45 | $796.96 | 12:00:07 13/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.33 | $782.99 | 12:00:10 13/09/2026 |
| 130 | TRIV |
EGLD/USDT | $4.32 | $780.95 | 12:00:10 13/09/2026 |
| 131 | OKX |
EGLD/EUR | $4.29 | $730.60 | 11:56:23 13/09/2026 |
| 132 | OKX |
EGLD/USD | $4.35 | $534.44 | 11:56:23 13/09/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.34 | $449.65 | 11:57:11 13/09/2026 |
| 134 | CoinDCX |
EGLD/USDT | $4.32 | $391.28 | 12:00:07 13/09/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.32 | $199.82 | 11:57:09 13/09/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $4.31 | $157.77 | 10:21:20 13/09/2026 |
| 137 | BITmarkets |
EGLD/IDR | $4.31 | $43.42 | 12:00:08 13/09/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 12:03:15 13/09/2026 |
| 139 |  Poloniex |
EGLD/USDT | $4.00 | $19.74 | 11:59:23 13/09/2026 |
| 140 |  ZebPay |
EGLD/INR | $4.58 | $14.12 | 11:57:07 13/09/2026 |
| 141 | Upbit |
EGLD/USDT | $6.19 | $0.5209 | 11:56:53 13/09/2026 |
| 142 | HitBTC |
EGLD/BTC | $4.98 | $0 | 11:54:08 13/09/2026 |
| 143 | HitBTC |
EGLD/USDC | $5.04 | $0 | 11:54:08 13/09/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 11:59:23 13/09/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:23 13/09/2026 |
| 146 |  Korbit |
EGLD/KRW | $5.44 | $0 | 12:00:12 13/09/2026 |
| 147 | Upbit |
EGLD/BTC | $4.34 | $0 | 11:56:53 13/09/2026 |
| 148 |  Bitbns |
EGLD/INR | $6.07 | $0 | 11:57:08 13/09/2026 |
| 149 |  BitMart |
EGLD/USDT | $2.80 | $0 | 12:03:15 13/09/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.99 | $0 | 12:03:09 13/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $4.98 | $0 | 11:57:11 13/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 11:57:11 13/09/2026 |
| 153 |  Giottus |
EGLD/INR | $3.86 | $0 | 11:57:08 13/09/2026 |
| 154 | Giottus |
EGLD/USDT | $4.32 | $0 | 11:57:08 13/09/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.32 | $0 | 12:00:15 13/09/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.32 | $0 | 12:00:07 13/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,954,549 với tỷ giá $4.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.