MultiversX EGLD
Xếp hạng #178
11:48:00 09/10/2026
Giá MultiversX (EGLD)
$4.02 -1.9%
0.00004889 BTC
104,452 VND
Thấp: $3.83
Cao: $4.20
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.02 | $159,849,981 | 11:00:16 09/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.02 | $7,978,769 | 10:54:17 09/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.02 | $6,588,258 | 10:57:15 09/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.02 | $6,335,927 | 10:57:22 09/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.02 | $4,409,357 | 10:57:15 09/10/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.01 | $3,458,055 | 10:54:15 09/10/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.03 | $3,192,767 | 10:57:15 09/10/2026 |
| 8 |  BingX |
EGLD/USDT | $4.02 | $2,392,193 | 10:57:17 09/10/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.02 | $1,698,496 | 10:57:16 09/10/2026 |
| 10 |  KCEX |
EGLD/USDT | $4.02 | $1,627,151 | 10:57:15 09/10/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.02 | $1,603,530 | 10:57:16 09/10/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,969 | 10:57:15 09/10/2026 |
| 13 |  YEX |
EGLD/USDT | $4.02 | $1,395,093 | 11:00:16 09/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.02 | $1,259,148 | 11:00:15 09/10/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,014 | 11:00:17 09/10/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $4.02 | $1,049,778 | 11:00:18 09/10/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.01 | $1,037,322 | 10:57:15 09/10/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.01 | $987,029 | 11:00:19 09/10/2026 |
| 19 |  Bitget |
EGLD/USDT | $4.02 | $914,992 | 10:54:16 09/10/2026 |
| 20 |  Cofinex |
EGLD/USDT | $4.02 | $914,534 | 11:00:15 09/10/2026 |
| 21 | Binance |
EGLD/USDT | $4.03 | $882,910 | 10:56:42 09/10/2026 |
| 22 |  XT.COM |
EGLD/USDT | $4.02 | $841,297 | 10:57:43 09/10/2026 |
| 23 |  Pionex |
EGLD/USDT | $4.03 | $798,293 | 10:57:10 09/10/2026 |
| 24 |  Upbit |
EGLD/KRW | $4.70 | $738,918 | 10:56:53 09/10/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.02 | $732,923 | 10:57:20 09/10/2026 |
| 26 |  ASTX |
EGLD/USDT | $4.02 | $715,003 | 11:00:16 09/10/2026 |
| 27 |  Picol |
EGLD/USDT | $4.03 | $703,919 | 11:00:11 09/10/2026 |
| 28 |  BlockFin |
EGLD/USDT | $4.02 | $621,316 | 10:57:15 09/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.02 | $596,499 | 10:57:17 09/10/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.02 | $571,024 | 10:57:17 09/10/2026 |
| 31 |  4E |
EGLD/USDT | $4.03 | $437,654 | 11:00:07 09/10/2026 |
| 32 |  YUBIT |
EGLD/USDT | $4.02 | $415,730 | 10:57:15 09/10/2026 |
| 33 |  HTX |
EGLD/USDT | $4.79 | $415,430 | 10:59:24 09/10/2026 |
| 34 |  CRMClick |
EGLD/USDT | $4.79 | $415,387 | 10:57:11 09/10/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $4.02 | $398,015 | 11:00:17 09/10/2026 |
| 36 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.03 | $370,360 | 10:57:16 09/10/2026 |
| 38 |  Bitrue |
EGLD/USDT | $4.02 | $289,171 | 10:57:17 09/10/2026 |
| 39 | Bitbase |
EGLD/USDT | $4.03 | $276,744 | 10:54:10 09/10/2026 |
| 40 |  BitTap |
EGLD/USDT | $4.02 | $274,629 | 11:00:16 09/10/2026 |
| 41 |  LBank |
EGLD/USDT | $4.03 | $256,641 | 10:57:13 09/10/2026 |
| 42 | XT.COM |
EGLD/USDT | $4.03 | $256,437 | 10:57:08 09/10/2026 |
| 43 | Bybit |
EGLD/USDT | $4.03 | $228,815 | 10:54:10 09/10/2026 |
| 44 |  Gate |
EGLD/USDT | $4.02 | $224,173 | 10:54:20 09/10/2026 |
| 45 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.02 | $202,299 | 10:57:13 09/10/2026 |
| 47 | WhiteBIT |
EGLD/USDT | $4.03 | $197,909 | 10:57:11 09/10/2026 |
| 48 |  KuCoin |
EGLD/USDT | $4.02 | $196,682 | 10:54:18 09/10/2026 |
| 49 |  GroveX |
EGLD/USDT | $3.91 | $193,253 | 10:57:07 09/10/2026 |
| 50 |  BitradeX |
EGLD/USDT | $4.02 | $189,693 | 10:54:09 09/10/2026 |
| 51 |  Bithumb |
EGLD/KRW | $4.61 | $186,857 | 10:59:23 09/10/2026 |
| 52 | Binance |
EGLD/USDC | $4.03 | $174,907 | 10:56:42 09/10/2026 |
| 53 |  Ourbit |
EGLD/USDT | $4.03 | $161,620 | 10:57:08 09/10/2026 |
| 54 | Toobit |
EGLD/USDT | $4.03 | $160,027 | 10:57:09 09/10/2026 |
| 55 |  B2Z Exchange |
EGLD/USD | $4.02 | $156,732 | 11:00:15 09/10/2026 |
| 56 |  BTSE |
EGLD/USDT | $4.02 | $156,659 | 10:57:15 09/10/2026 |
| 57 |  BITmarkets |
EGLD/USDT | $4.02 | $156,535 | 10:57:15 09/10/2026 |
| 58 |  BloFin |
EGLD/USDT | $4.02 | $137,718 | 10:57:17 09/10/2026 |
| 59 | BlockFin |
EGLD/USDT | $4.03 | $137,637 | 10:57:07 09/10/2026 |
| 60 | MEXC |
EGLD/USDT | $3.91 | $137,054 | 10:51:17 09/10/2026 |
| 61 |  XXKK |
EGLD/USDT | $3.91 | $136,744 | 11:00:11 09/10/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.04 | $132,289 | 10:57:09 09/10/2026 |
| 63 | Pionex |
EGLD/USDT | $4.02 | $113,914 | 10:57:16 09/10/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $4.03 | $112,713 | 10:57:12 09/10/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $4.03 | $106,700 | 10:57:12 09/10/2026 |
| 66 | Binance |
EGLD/TRY | $3.97 | $101,085 | 10:56:42 09/10/2026 |
| 67 | KuCoin |
EGLD/USDT | $4.03 | $99,586.56 | 10:56:23 09/10/2026 |
| 68 |  Bitunix |
EGLD/USDT | $4.03 | $99,144.14 | 10:57:11 09/10/2026 |
| 69 |  Bitvavo |
EGLD/EUR | $3.99 | $96,234.15 | 10:57:11 09/10/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $4.06 | $95,380.89 | 10:56:28 09/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $4.03 | $82,315.85 | 11:00:12 09/10/2026 |
| 72 | BloFin |
EGLD/USDT | $4.03 | $82,094.62 | 10:51:07 09/10/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $4.04 | $78,537.61 | 11:00:18 09/10/2026 |
| 74 |  OKX |
EGLD/USDT | $4.04 | $77,588.51 | 10:56:24 09/10/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $4.03 | $73,726.20 | 10:57:11 09/10/2026 |
| 76 | Gate |
EGLD/USDT | $4.02 | $64,035.98 | 10:56:24 09/10/2026 |
| 77 | BingX |
EGLD/USDT | $4.02 | $62,490.30 | 10:45:07 09/10/2026 |
| 78 |  Revolut X |
EGLD/USD | $4.07 | $62,310.06 | 11:00:13 09/10/2026 |
| 79 |  idax exchange |
EGLD/USDT | $4.02 | $57,302.74 | 11:00:13 09/10/2026 |
| 80 | Koinbay |
EGLD/USDT | $4.03 | $57,287.94 | 10:57:13 09/10/2026 |
| 81 | MEXC |
EGLD/USDC | $3.91 | $56,564.62 | 10:51:17 09/10/2026 |
| 82 |  Kraken |
EGLD/USD | $4.00 | $53,187.86 | 10:59:24 09/10/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $4.03 | $48,482.28 | 10:57:10 09/10/2026 |
| 84 |  NexDAX |
EGLD/USDT | $4.02 | $47,166.15 | 10:54:11 09/10/2026 |
| 85 |  Variational |
EGLD/USDC | $4.01 | $44,285.05 | 11:00:17 09/10/2026 |
| 86 |  Hibt |
EGLD/USDT | $4.03 | $44,164.11 | 10:57:11 09/10/2026 |
| 87 | EasiCoin |
EGLD/USDT | $4.03 | $39,659.26 | 11:00:12 09/10/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.02 | $37,447.80 | 11:00:15 09/10/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.02 | $34,294.83 | 11:00:09 09/10/2026 |
| 90 |  Bitfinex |
EGLD/USDT | $4.03 | $33,602.17 | 10:57:15 09/10/2026 |
| 91 |  HitBTC |
EGLD/USDT | $4.02 | $30,175.47 | 10:57:11 09/10/2026 |
| 92 |  FMFW.io |
EGLD/USDT | $4.02 | $30,175.47 | 10:57:11 09/10/2026 |
| 93 |  Gleec BTC |
EGLD/USDT | $4.02 | $29,986.19 | 11:00:10 09/10/2026 |
| 94 |  Mandala Exchange |
EGLD/USDT | $4.02 | $29,986.00 | 11:00:12 09/10/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $4.01 | $29,610.56 | 10:57:11 09/10/2026 |
| 96 | KCEX |
EGLD/USDT | $4.03 | $27,896.97 | 10:57:12 09/10/2026 |
| 97 |  Binance TR |
EGLD/TRY | $3.97 | $27,632.25 | 10:57:10 09/10/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.05 | $22,202.08 | 10:57:11 09/10/2026 |
| 99 |  Tebbit |
EGLD/USDT | $4.02 | $20,674.93 | 11:00:17 09/10/2026 |
| 100 |  SunX |
EGLD/USDT | $4.02 | $19,256.79 | 11:00:19 09/10/2026 |
| 101 |  PointPay |
EGLD/USDT | $4.03 | $17,130.42 | 10:57:08 09/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $4.04 | $16,751.14 | 10:57:07 09/10/2026 |
| 103 | OKX |
EGLD/USDC | $4.01 | $14,837.36 | 10:56:24 09/10/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $4.03 | $14,819.72 | 10:57:11 09/10/2026 |
| 105 |  BVOX |
EGLD/USDT | $4.03 | $14,522.96 | 10:54:09 09/10/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.97 | $13,896.50 | 10:57:10 09/10/2026 |
| 107 | Kraken |
EGLD/EUR | $3.97 | $13,468.02 | 10:59:54 09/10/2026 |
| 108 |  Ulink |
EGLD/USDT | $4.02 | $12,573.52 | 11:00:19 09/10/2026 |
| 109 | Binance |
EGLD/EUR | $3.99 | $10,500.97 | 10:56:54 09/10/2026 |
| 110 | BYDFi |
EGLD/USDT | $4.02 | $10,050.28 | 10:57:15 09/10/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.03 | $9,628.75 | 10:54:10 09/10/2026 |
| 112 |  Koinpark |
EGLD/USDT | $4.03 | $8,724.95 | 11:00:12 09/10/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.02 | $7,258.13 | 11:00:16 09/10/2026 |
| 114 |  CEX.IO |
EGLD/USD | $4.04 | $6,188.53 | 10:57:12 09/10/2026 |
| 115 | BTSE |
EGLD/USDT | $4.04 | $3,332.67 | 10:57:10 09/10/2026 |
| 116 | KuCoin |
EGLD/BTC | $4.03 | $2,217.38 | 10:56:23 09/10/2026 |
| 117 | Upbit |
EGLD/BTC | $4.65 | $2,167.14 | 10:56:23 09/10/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.03 | $1,580.69 | 11:00:10 09/10/2026 |
| 119 | OKX |
EGLD/EUR | $4.02 | $1,346.25 | 10:56:54 09/10/2026 |
| 120 |  Blynex |
EGLD/USDT | $4.03 | $1,313.69 | 11:00:11 09/10/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.03 | $1,151.66 | 10:54:10 09/10/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $4.01 | $814.88 | 09:03:20 09/10/2026 |
| 123 |  TRIV |
EGLD/IDR | $4.05 | $785.03 | 11:00:14 09/10/2026 |
| 124 | TRIV |
EGLD/USDT | $4.03 | $781.83 | 11:00:14 09/10/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.03 | $750.23 | 10:59:53 09/10/2026 |
| 126 |  CoinDCX |
EGLD/USDT | $4.03 | $637.07 | 11:00:15 09/10/2026 |
| 127 | CoinDCX |
EGLD/INR | $4.20 | $621.13 | 11:00:15 09/10/2026 |
| 128 |  Binance.US |
EGLD/USDT | $3.80 | $494.06 | 10:59:23 09/10/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.01 | $470.88 | 11:00:11 09/10/2026 |
| 130 |  ZebPay |
EGLD/INR | $4.19 | $213.62 | 11:00:12 09/10/2026 |
| 131 |  Binance TH |
EGLD/USDT | $4.03 | $163.87 | 10:57:10 09/10/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $4.03 | $55.86 | 10:57:12 09/10/2026 |
| 133 |  WazirX |
EGLD/USDT | $4.15 | $43.42 | 11:00:11 09/10/2026 |
| 134 | BITmarkets |
EGLD/IDR | $4.04 | $42.39 | 10:57:12 09/10/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:15 09/10/2026 |
| 136 |  Digital X |
EGLD/KRW | $4.47 | $22.36 | 10:57:07 09/10/2026 |
| 137 | Upbit |
EGLD/USDT | $6.36 | $3.48 | 10:56:53 09/10/2026 |
| 138 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 10:59:53 09/10/2026 |
| 139 | HitBTC |
EGLD/BTC | $5.31 | $0 | 10:57:11 09/10/2026 |
| 140 | HitBTC |
EGLD/USDC | $5.04 | $0 | 10:57:11 09/10/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 10:59:53 09/10/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 09/10/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.00 | $0 | 11:00:11 09/10/2026 |
| 144 | FMFW.io |
EGLD/BTC | $5.31 | $0 | 10:57:11 09/10/2026 |
| 145 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 10:57:11 09/10/2026 |
| 146 |  Giottus |
EGLD/INR | $3.82 | $0 | 10:45:08 09/10/2026 |
| 147 | Giottus |
EGLD/USDT | $4.02 | $0 | 10:45:08 09/10/2026 |
| 148 |  WOO X |
EGLD/USDT | $4.02 | $0 | 10:51:16 09/10/2026 |
| 149 |  Gate US |
EGLD/USDT | $4.02 | $0 | 11:00:11 09/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 09/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,849,981 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.