MultiversX EGLD
Xếp hạng #194
16:49:00 03/07/2026
Giá MultiversX (EGLD)
$2.71 1.63%
0.00004396 BTC
71,953 VND
Thấp: $2.63
Cao: $2.76
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.70 | $56,109,454 | 16:00:15 03/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.70 | $9,778,335 | 15:57:15 03/07/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.70 | $2,724,519 | 15:54:16 03/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.70 | $2,141,211 | 15:57:21 03/07/2026 |
| 5 |  Binance |
EGLD/USDT | $2.70 | $2,118,351 | 15:54:16 03/07/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.70 | $1,677,514 | 15:57:18 03/07/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.69 | $1,666,306 | 15:57:15 03/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.70 | $1,618,846 | 16:00:16 03/07/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.70 | $1,618,125 | 16:00:16 03/07/2026 |
| 10 |  Gate |
EGLD/USDT | $2.70 | $1,609,860 | 15:54:19 03/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,206 | 16:00:15 03/07/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $2.70 | $1,494,952 | 15:57:15 03/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.70 | $1,295,445 | 16:00:16 03/07/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,472 | 16:00:16 03/07/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $2.69 | $1,149,847 | 15:57:15 03/07/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.70 | $1,058,995 | 16:00:17 03/07/2026 |
| 17 |  YEX |
EGLD/USDT | $2.70 | $1,011,339 | 16:00:17 03/07/2026 |
| 18 |  HTX |
EGLD/USDT | $2.77 | $983,366 | 15:59:24 03/07/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.77 | $981,767 | 16:00:07 03/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.70 | $817,287 | 15:54:18 03/07/2026 |
| 21 |  BVOX |
EGLD/USDT | $2.70 | $709,506 | 15:57:15 03/07/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.70 | $630,561 | 16:02:22 03/07/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.70 | $563,485 | 15:57:16 03/07/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.70 | $464,328 | 15:57:18 03/07/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.70 | $437,899 | 15:57:08 03/07/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.70 | $411,550 | 15:57:16 03/07/2026 |
| 27 | YEX |
EGLD/USDT | $2.70 | $336,639 | 16:00:08 03/07/2026 |
| 28 | AscendEX |
EGLD/USDT | $2.70 | $289,543 | 15:57:10 03/07/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $2.70 | $249,011 | 16:00:16 03/07/2026 |
| 30 | Binance |
EGLD/USDT | $2.71 | $236,821 | 15:56:54 03/07/2026 |
| 31 |  Pionex |
EGLD/USDT | $2.70 | $229,300 | 15:57:08 03/07/2026 |
| 32 |  Picol |
EGLD/USDT | $2.70 | $202,237 | 16:00:12 03/07/2026 |
| 33 |  BlockFin |
EGLD/USDT | $2.71 | $194,947 | 16:00:08 03/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.70 | $181,602 | 15:57:17 03/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.70 | $180,662 | 15:57:16 03/07/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.70 | $152,027 | 15:51:18 03/07/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.70 | $151,951 | 15:57:17 03/07/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.71 | $151,519 | 16:00:17 03/07/2026 |
| 39 | Bybit |
EGLD/USDT | $2.70 | $149,177 | 15:54:08 03/07/2026 |
| 40 | Toobit |
EGLD/USDT | $2.71 | $144,852 | 15:57:08 03/07/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.70 | $140,344 | 15:54:10 03/07/2026 |
| 42 |  Upbit |
EGLD/KRW | $2.67 | $129,396 | 15:56:53 03/07/2026 |
| 43 |  Cofinex |
EGLD/USDT | $2.70 | $128,470 | 16:00:20 03/07/2026 |
| 44 |  SuperEx |
EGLD/USDT | $2.67 | $125,321 | 16:00:09 03/07/2026 |
| 45 |  4E |
EGLD/USDT | $2.70 | $117,321 | 16:00:09 03/07/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.69 | $117,292 | 16:00:17 03/07/2026 |
| 47 |  BloFin |
EGLD/USDT | $2.71 | $116,980 | 16:00:07 03/07/2026 |
| 48 |  GroveX |
EGLD/USDT | $2.70 | $112,409 | 16:00:07 03/07/2026 |
| 49 |  Ourbit |
EGLD/USDT | $2.70 | $102,673 | 15:54:10 03/07/2026 |
| 50 | Binance |
EGLD/USDC | $2.70 | $100,326 | 15:56:54 03/07/2026 |
| 51 |  LBank |
EGLD/USDT | $2.71 | $99,114.93 | 15:57:08 03/07/2026 |
| 52 |  Websea |
EGLD/USDT | $2.70 | $92,227.80 | 15:54:21 03/07/2026 |
| 53 | WhiteBIT |
EGLD/USDC | $2.71 | $85,093.91 | 15:57:08 03/07/2026 |
| 54 | BlockFin |
EGLD/USDT | $2.70 | $83,356.26 | 16:00:15 03/07/2026 |
| 55 | WhiteBIT |
EGLD/EUR | $2.71 | $79,386.83 | 15:57:08 03/07/2026 |
| 56 |  Bitunix |
EGLD/USDT | $2.70 | $76,537.34 | 15:57:07 03/07/2026 |
| 57 |  KuCoin |
EGLD/USDT | $2.70 | $69,490.80 | 15:54:19 03/07/2026 |
| 58 |  XT.COM |
EGLD/USDT | $2.71 | $68,746.52 | 15:57:08 03/07/2026 |
| 59 | MEXC |
EGLD/USDT | $2.70 | $66,644.38 | 15:57:09 03/07/2026 |
| 60 |  XXKK |
EGLD/USDT | $2.70 | $66,501.58 | 16:00:08 03/07/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $2.70 | $66,004.28 | 15:57:08 03/07/2026 |
| 62 |  HitBTC |
EGLD/USDT | $2.70 | $55,598.50 | 15:54:09 03/07/2026 |
| 63 | MEXC |
EGLD/USDC | $2.71 | $54,121.10 | 15:57:09 03/07/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.70 | $53,970.81 | 16:00:08 03/07/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $2.70 | $53,969.87 | 16:00:11 03/07/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.70 | $53,908.73 | 15:57:07 03/07/2026 |
| 67 | BTSE |
EGLD/USDT | $2.70 | $50,549.44 | 15:57:07 03/07/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.70 | $48,597.09 | 16:00:08 03/07/2026 |
| 69 | Koinbay |
EGLD/USDT | $2.70 | $42,569.01 | 16:00:09 03/07/2026 |
| 70 |  idax exchange |
EGLD/USDT | $2.70 | $42,012.03 | 16:00:09 03/07/2026 |
| 71 |  ASTX |
EGLD/USDT | $2.69 | $41,730.97 | 16:00:17 03/07/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $2.70 | $39,748.23 | 15:57:08 03/07/2026 |
| 73 | KuCoin |
EGLD/USDT | $2.71 | $39,152.89 | 15:56:53 03/07/2026 |
| 74 |  Tapbit |
EGLD/USDT | $2.70 | $38,150.62 | 15:57:07 03/07/2026 |
| 75 |  BingX |
EGLD/USDT | $2.71 | $35,955.51 | 15:57:07 03/07/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $2.70 | $34,244.74 | 15:51:08 03/07/2026 |
| 77 |  Bithumb |
EGLD/KRW | $2.64 | $33,498.58 | 15:59:53 03/07/2026 |
| 78 |  NexDAX |
EGLD/USDT | $2.70 | $31,118.68 | 16:00:08 03/07/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $2.70 | $31,004.93 | 15:57:08 03/07/2026 |
| 80 |  XBO.com |
EGLD/USDT | $2.70 | $30,348.48 | 16:00:08 03/07/2026 |
| 81 |  Tebbit |
EGLD/USDT | $2.69 | $27,681.59 | 16:00:18 03/07/2026 |
| 82 |  KCEX |
EGLD/USDT | $2.72 | $27,291.35 | 15:57:09 03/07/2026 |
| 83 | Binance |
EGLD/TRY | $2.69 | $25,211.06 | 15:56:54 03/07/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.70 | $25,206.78 | 16:00:09 03/07/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $2.71 | $25,046.22 | 15:57:08 03/07/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.70 | $24,856.43 | 16:00:10 03/07/2026 |
| 87 |  OKX |
EGLD/USDT | $2.71 | $24,399.65 | 15:56:23 03/07/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $2.71 | $24,398.86 | 16:00:11 03/07/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $2.71 | $24,215.19 | 15:57:08 03/07/2026 |
| 90 | Binance |
EGLD/EUR | $2.70 | $21,961.68 | 15:56:42 03/07/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.70 | $21,141.29 | 16:00:15 03/07/2026 |
| 92 |  Ekbit |
EGLD/USDT | $2.69 | $19,180.83 | 16:00:38 03/07/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $2.71 | $19,149.38 | 15:56:29 03/07/2026 |
| 94 |  Bitget |
EGLD/USDT | $2.71 | $18,640.96 | 15:54:12 03/07/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.70 | $18,239.48 | 16:00:08 03/07/2026 |
| 96 | Pionex |
EGLD/USDT | $2.70 | $14,014.15 | 15:57:17 03/07/2026 |
| 97 |  CoinEx |
EGLD/USDT | $2.70 | $13,311.61 | 15:59:53 03/07/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.71 | $11,850.87 | 15:54:09 03/07/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.70 | $11,185.82 | 15:57:07 03/07/2026 |
| 100 | Gate |
EGLD/USDT | $2.71 | $10,056.90 | 15:56:24 03/07/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $2.79 | $9,554.88 | 16:00:10 03/07/2026 |
| 102 | BloFin |
EGLD/USDT | $2.70 | $9,022.04 | 16:00:17 03/07/2026 |
| 103 |  SunX |
EGLD/USDT | $2.69 | $7,577.66 | 16:00:18 03/07/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USDT | $2.74 | $5,125.14 | 15:57:07 03/07/2026 |
| 105 |  Kraken |
EGLD/USD | $2.71 | $5,116.77 | 15:59:55 03/07/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.70 | $5,082.18 | 15:57:07 03/07/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.69 | $4,846.47 | 16:00:19 03/07/2026 |
| 108 | Crypto.com Exchange |
EGLD/USD | $2.74 | $4,829.11 | 15:57:07 03/07/2026 |
| 109 | Kraken |
EGLD/EUR | $2.71 | $4,253.73 | 15:59:24 03/07/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $2.71 | $4,101.77 | 16:00:09 03/07/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.70 | $3,682.74 | 15:57:07 03/07/2026 |
| 112 |  Binance TR |
EGLD/TRY | $2.69 | $3,462.80 | 15:57:11 03/07/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $2.70 | $3,155.72 | 16:03:16 03/07/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.70 | $2,755.19 | 16:00:16 03/07/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.70 | $2,357.07 | 15:59:53 03/07/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.71 | $2,350.20 | 16:00:07 03/07/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.71 | $890.15 | 16:00:08 03/07/2026 |
| 118 |  Flipster |
EGLD/USDT | $2.70 | $858.61 | 16:00:15 03/07/2026 |
| 119 | OKX |
EGLD/USDC | $2.72 | $833.10 | 15:56:23 03/07/2026 |
| 120 |  Binance.US |
EGLD/USDT | $2.72 | $599.93 | 15:59:23 03/07/2026 |
| 121 |  Bitlo |
EGLD/TRY | $2.70 | $468.28 | 16:00:09 03/07/2026 |
| 122 | OKX |
EGLD/EUR | $2.75 | $350.75 | 15:56:23 03/07/2026 |
| 123 | KuCoin |
EGLD/BTC | $2.68 | $237.63 | 15:56:23 03/07/2026 |
| 124 |  TRIV |
EGLD/IDR | $2.71 | $219.00 | 16:00:13 03/07/2026 |
| 125 | TRIV |
EGLD/USDT | $2.71 | $218.36 | 16:00:13 03/07/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.78 | $166.66 | 16:00:08 03/07/2026 |
| 127 |  Indodax |
EGLD/IDR | $2.70 | $102.06 | 16:02:54 03/07/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.71 | $74.44 | 16:00:08 03/07/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 03/07/2026 |
| 130 |  Giottus |
EGLD/USDT | $2.71 | $22.57 | 16:00:07 03/07/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.71 | $20.61 | 15:54:10 03/07/2026 |
| 132 | Giottus |
EGLD/INR | $2.94 | $9.89 | 16:00:07 03/07/2026 |
| 133 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 15:57:16 03/07/2026 |
| 134 |  Poloniex |
EGLD/USDT | $2.55 | $4.88 | 15:59:23 03/07/2026 |
| 135 | Crypto.com Exchange |
EGLD/USD | $2.70 | $0.7001 | 15:18:18 03/07/2026 |
| 136 | Upbit |
EGLD/USDT | $4.89 | $0.3602 | 15:56:53 03/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $2.79 | $0 | 15:54:09 03/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $2.54 | $0 | 15:54:09 03/07/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 15:59:23 03/07/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:23 03/07/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.74 | $0 | 15:54:13 03/07/2026 |
| 142 | Upbit |
EGLD/BTC | $2.55 | $0 | 15:56:53 03/07/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.93 | $0 | 15:57:10 03/07/2026 |
| 144 |  Bitbns |
EGLD/INR | $10.49 | $0 | 15:57:07 03/07/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.53 | $0 | 16:00:12 03/07/2026 |
| 146 |  Tokocrypto |
EGLD/USDT | $2.71 | $0 | 15:57:08 03/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.79 | $0 | 15:57:07 03/07/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.70 | $0 | 16:00:15 03/07/2026 |
| 149 |  Binance TH |
EGLD/USDT | $2.71 | $0 | 15:57:10 03/07/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.70 | $0 | 16:00:07 03/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,109,454 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.