Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,109,767,318,972 Khối lượng (24h): $82,491,467,507 Thị phần: BTC: 58.2%, ETH: 9.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #189 09:24:00 07/06/2026
Giá MultiversX (EGLD)
$2.95 3.76%
0.00004820 BTC 77,978 VND
Thấp: $2.70 Cao: $3.00

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.97 $172,428,003 09:00:15 07/06/2026
2 GroveX GroveX EGLD/USDT $2.88 $19,424,554 15:15:09 05/06/2026
3 LBank LBank EGLD/USDT $2.97 $11,840,731 08:57:17 07/06/2026
4 AscendEX AscendEX EGLD/USDT $2.96 $9,895,899 08:51:15 07/06/2026
5 Bybit Bybit EGLD/USDT $2.96 $4,691,409 08:54:16 07/06/2026
6 Binance Binance EGLD/USDT $2.96 $4,049,748 08:54:17 07/06/2026
7 WhiteBIT WhiteBIT EGLD/USDT $2.98 $3,397,287 08:57:15 07/06/2026
8 FameEX FameEX EGLD/USDT $2.97 $3,189,653 08:57:17 07/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.97 $2,480,904 08:57:15 07/06/2026
10 WhiteBIT WhiteBIT EGLD/USDT $2.97 $1,509,440 08:57:07 07/06/2026
11 Koinbay Koinbay EGLD/USDT $26.47 $1,499,861 08:48:16 07/06/2026
12 WOO X Pro WOO X Pro EGLD/USDT $2.97 $1,436,022 09:00:16 07/06/2026
13 Zoomex Zoomex EGLD/USDT $2.97 $1,406,133 08:57:19 07/06/2026
14 HTX HTX EGLD/USDT $2.94 $1,395,250 08:59:24 07/06/2026
15 BVOX BVOX EGLD/USDT $2.97 $1,369,195 08:57:15 07/06/2026
16 Gate Gate EGLD/USDT $2.97 $1,216,528 08:54:19 07/06/2026
17 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,385 09:00:17 07/06/2026
18 Bitcastle Bitcastle EGLD/USDT $2.97 $1,061,725 09:00:19 07/06/2026
19 Coinlocally Coinlocally EGLD/USDT $2.97 $1,048,071 09:00:16 07/06/2026
20 YEX YEX EGLD/USDT $2.97 $1,012,463 09:00:16 07/06/2026
21 Toobit Toobit EGLD/USDT $2.97 $935,456 08:57:15 07/06/2026
22 Hotcoin Hotcoin EGLD/USDT $2.97 $839,452 08:57:18 07/06/2026
23 Ourbit Ourbit EGLD/USDT $2.97 $824,362 08:57:17 07/06/2026
24 B2Z Exchange B2Z Exchange EGLD/USD $2.97 $727,285 09:00:15 07/06/2026
25 BTSE BTSE EGLD/USDT $2.97 $725,565 08:57:15 07/06/2026
26 Bybit Bybit EGLD/USDT $2.97 $705,700 08:54:09 07/06/2026
27 BITmarkets BITmarkets EGLD/USDT $2.96 $699,676 09:00:15 07/06/2026
28 Binance Binance EGLD/USDT $2.96 $634,491 08:56:42 07/06/2026
29 Pionex Pionex EGLD/USDT $2.97 $598,476 08:57:07 07/06/2026
30 YEX YEX EGLD/USDT $2.97 $571,075 09:00:12 07/06/2026
31 Picol Picol EGLD/USDT $2.97 $527,714 09:00:08 07/06/2026
32 Bitrue Bitrue EGLD/USDT $2.97 $446,347 08:57:16 07/06/2026
33 MEXC MEXC EGLD/USDT $2.97 $404,349 08:57:15 07/06/2026
34 WhiteBIT WhiteBIT EGLD/USDC $2.97 $397,956 08:57:07 07/06/2026
35 Upbit Upbit EGLD/KRW $2.88 $392,853 08:56:53 07/06/2026
36 BlockFin BlockFin EGLD/USDT $2.98 $350,488 08:54:07 07/06/2026
37 Phemex Phemex EGLD/USDT $2.97 $349,385 08:57:16 07/06/2026
38 Toobit Toobit EGLD/USDT $2.96 $325,571 08:57:13 07/06/2026
39 MGBX MGBX EGLD/USDT $2.97 $321,253 08:57:16 07/06/2026
40 4E 4E EGLD/USDT $2.97 $313,685 09:00:07 07/06/2026
41 AscendEX AscendEX EGLD/USDT $2.97 $300,224 08:51:11 07/06/2026
42 Binance TR Binance TR EGLD/TRY $2.98 $294,018 08:57:10 07/06/2026
43 Binance Binance EGLD/TRY $2.98 $292,991 08:56:42 07/06/2026
44 EasiCoin EasiCoin EGLD/USDT $2.97 $292,046 09:00:16 07/06/2026
45 DigiFinex DigiFinex EGLD/USDT $2.98 $288,490 09:00:16 07/06/2026
46 BlockFin BlockFin EGLD/USDT $2.96 $283,802 08:54:15 07/06/2026
47 Bitbase Bitbase EGLD/USDT $2.93 $279,329 08:09:18 07/06/2026
48 Binance Binance EGLD/USDC $2.97 $264,278 08:56:42 07/06/2026
49 KuCoin KuCoin EGLD/USDT $2.97 $260,858 08:54:19 07/06/2026
50 Ourbit Ourbit EGLD/USDT $2.97 $257,042 08:57:08 07/06/2026
51 Cofinex Cofinex EGLD/USDT $2.97 $242,953 09:00:17 07/06/2026
52 Bitget Bitget EGLD/USDT $2.96 $241,883 08:54:16 07/06/2026
53 Websea Websea EGLD/USDT $2.97 $236,424 08:57:08 07/06/2026
54 BloFin BloFin EGLD/USDT $2.96 $209,775 08:57:11 07/06/2026
55 SuperEx SuperEx EGLD/USDT $2.93 $209,129 09:00:13 07/06/2026
56 XT.COM XT.COM EGLD/USDT $2.97 $183,833 08:57:08 07/06/2026
57 WEEX WEEX EGLD/USDT $2.97 $173,361 08:57:08 07/06/2026
58 BitTap BitTap EGLD/USDT $2.97 $160,093 09:00:20 07/06/2026
59 BitradeX BitradeX EGLD/USDT $2.98 $157,306 08:57:11 07/06/2026
60 LBank LBank EGLD/USDT $2.97 $156,871 08:57:08 07/06/2026
61 ASTX ASTX EGLD/USDT $2.97 $141,629 09:00:16 07/06/2026
62 FMFW.io FMFW.io EGLD/USDT $2.97 $140,957 09:00:07 07/06/2026
63 HitBTC HitBTC EGLD/USDT $2.97 $140,952 09:00:11 07/06/2026
64 Gleec BTC Gleec BTC EGLD/USDT $2.97 $140,952 09:00:11 07/06/2026
65 Mandala Exchange Mandala Exchange EGLD/USDT $2.96 $140,891 08:57:15 07/06/2026
66 Bitfinex Bitfinex EGLD/USDT $2.96 $134,635 08:57:16 07/06/2026
67 BYDFi BYDFi EGLD/USDT $2.96 $130,364 09:00:11 07/06/2026
68 Coinbase Exchange Coinbase Exchange EGLD/USD $2.96 $105,646 08:56:30 07/06/2026
69 KuCoin KuCoin EGLD/USDT $2.96 $98,376.02 08:55:23 07/06/2026
70 XXKK XXKK EGLD/USDT $2.97 $96,201.48 08:57:08 07/06/2026
71 MEXC MEXC EGLD/USDT $2.97 $93,455.28 08:54:09 07/06/2026
72 Biconomy.com Biconomy.com EGLD/USDT $2.97 $90,212.31 08:57:07 07/06/2026
73 WhiteBIT WhiteBIT EGLD/EUR $2.98 $86,940.36 08:57:07 07/06/2026
74 Biconomy.com Biconomy.com EGLD/USDC $2.96 $86,350.97 08:57:07 07/06/2026
75 Bitvavo Bitvavo EGLD/EUR $2.99 $79,353.19 08:57:11 07/06/2026
76 Bitunix Bitunix EGLD/USDT $2.96 $65,867.12 08:45:08 07/06/2026
77 BingX BingX EGLD/USDT $2.96 $64,775.46 08:57:07 07/06/2026
78 Binance Binance EGLD/ETH $2.97 $61,555.13 08:56:42 07/06/2026
79 XBO.com XBO.com EGLD/USDT $2.98 $60,913.28 09:00:09 07/06/2026
80 Tapbit Tapbit EGLD/USDT $2.96 $58,676.06 08:57:07 07/06/2026
81 WhiteBIT WhiteBIT EGLD/TRY $2.96 $56,321.81 08:57:07 07/06/2026
82 MEXC MEXC EGLD/USDC $2.96 $56,189.30 08:54:09 07/06/2026
83 BitGW Exchange BitGW Exchange EGLD/USDT $2.97 $54,213.70 09:00:07 07/06/2026
84 Bitcastle Bitcastle EGLD/USDT $2.97 $52,970.84 09:00:10 07/06/2026
85 PointPay PointPay EGLD/USDT $2.97 $52,686.32 08:57:07 07/06/2026
86 Cofinex Cofinex EGLD/USDT $2.98 $50,379.57 09:00:07 07/06/2026
87 OKX OKX EGLD/USDT $2.97 $50,297.51 08:56:24 07/06/2026
88 Gems Trade Gems Trade EGLD/USDT $2.97 $50,288.42 09:00:09 07/06/2026
89 Koinbay Koinbay EGLD/USDT $2.96 $48,537.28 08:48:10 07/06/2026
90 idax exchange idax exchange EGLD/USDT $2.97 $47,001.98 09:00:10 07/06/2026
91 SunX SunX EGLD/USDT $2.97 $46,973.74 09:00:18 07/06/2026
92 Bitget Bitget EGLD/USDT $2.99 $44,291.17 08:54:09 07/06/2026
93 Bithumb Bithumb EGLD/KRW $2.89 $42,310.82 08:59:53 07/06/2026
94 Flipster Flipster EGLD/USDT $2.97 $41,457.17 09:00:17 07/06/2026
95 Kraken Kraken EGLD/USD $2.97 $35,983.54 08:59:54 07/06/2026
96 VOOX Exchange VOOX Exchange EGLD/USDT $2.96 $35,909.34 08:57:10 07/06/2026
97 BTSE BTSE EGLD/USDT $2.97 $35,709.47 08:57:10 07/06/2026
98 Pionex Pionex EGLD/USDT $2.96 $34,187.85 08:57:16 07/06/2026
99 EasiCoin EasiCoin EGLD/USDT $2.98 $34,096.39 09:00:07 07/06/2026
100 CoinUp.io CoinUp.io EGLD/USDT $2.97 $33,692.87 08:57:09 07/06/2026
101 Hibt Hibt EGLD/USDT $2.96 $31,797.80 08:45:07 07/06/2026
102 KCEX KCEX EGLD/USDT $2.97 $31,529.48 08:57:07 07/06/2026
103 LeveX LeveX EGLD/USDT $2.97 $29,150.81 09:00:15 07/06/2026
104 ZKE ZKE EGLD/USDT $2.97 $28,272.84 09:00:11 07/06/2026
105 BloFin BloFin EGLD/USDT $2.96 $22,941.80 08:54:16 07/06/2026
106 Ekbit Ekbit EGLD/USDT $2.97 $21,073.27 09:00:16 07/06/2026
107 Dex-Trade Dex-Trade EGLD/USDT $3.51 $19,440.27 20:39:11 02/06/2026
108 Binance Binance EGLD/EUR $2.96 $17,766.17 08:56:42 07/06/2026
109 Gate Gate EGLD/USDT $2.97 $15,343.02 08:56:24 07/06/2026
110 Tebbit Tebbit EGLD/USDT $2.97 $14,756.25 09:00:15 07/06/2026
111 CoinEx CoinEx EGLD/USDT $2.96 $14,700.74 08:59:53 07/06/2026
112 Bit2Me Bit2Me EGLD/EUR $2.94 $14,076.41 08:57:10 07/06/2026
113 Kraken Kraken EGLD/EUR $2.94 $13,606.95 08:59:24 07/06/2026
114 ICRYPEX ICRYPEX EGLD/USDT $2.91 $10,074.65 09:00:08 07/06/2026
115 DigiFinex DigiFinex EGLD/USDT $2.97 $9,154.00 08:57:07 07/06/2026
116 Ulink Ulink EGLD/USDT $2.97 $8,863.15 09:00:18 07/06/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.90 $8,186.24 08:57:07 07/06/2026
118 NexDAX NexDAX EGLD/USDT $2.95 $7,973.42 09:00:09 07/06/2026
119 Koinpark Koinpark EGLD/USDT $2.97 $6,367.56 09:00:07 07/06/2026
120 Deepcoin Deepcoin EGLD/USDT $2.97 $6,082.97 08:57:07 07/06/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.97 $3,097.45 09:00:16 07/06/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.91 $3,029.65 08:57:07 07/06/2026
123 CoinEx CoinEx EGLD/USDC $2.96 $2,621.43 08:59:53 07/06/2026
124 CoinDCX CoinDCX EGLD/INR $3.07 $1,822.93 09:00:09 07/06/2026
125 Indodax Indodax EGLD/IDR $2.87 $1,604.38 08:59:24 07/06/2026
126 Binance TH Binance TH EGLD/USDT $2.97 $1,145.62 08:57:11 07/06/2026
127 CEX.IO CEX.IO EGLD/USD $2.98 $1,016.70 08:57:08 07/06/2026
128 Blynex Blynex EGLD/USDT $2.97 $992.60 09:00:07 07/06/2026
129 KuCoin KuCoin EGLD/BTC $2.93 $837.19 08:55:23 07/06/2026
130 CoinDCX CoinDCX EGLD/USDT $2.96 $796.98 09:00:09 07/06/2026
131 TRIV TRIV EGLD/IDR $2.98 $695.13 09:00:11 07/06/2026
132 TRIV TRIV EGLD/USDT $2.97 $692.58 09:00:11 07/06/2026
133 Bitlo Bitlo EGLD/TRY $2.98 $535.01 08:54:08 07/06/2026
134 Tokocrypto Tokocrypto EGLD/USDT $2.97 $197.39 08:57:08 07/06/2026
135 OKX OKX EGLD/USD $2.91 $190.29 08:56:24 07/06/2026
136 Korbit Korbit EGLD/KRW $2.67 $75.98 08:54:10 07/06/2026
137 NovaDAX NovaDAX EGLD/BRL $3.55 $63.79 10:03:07 02/06/2026
138 OKX OKX EGLD/EUR $2.97 $45.00 08:56:24 07/06/2026
139 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 09:00:16 07/06/2026
140 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.91 $24.69 07:33:21 07/06/2026
141 Giottus Giottus EGLD/INR $3.29 $4.05 08:57:08 07/06/2026
142 Binance.US Binance.US EGLD/USDT $2.77 $1.27 08:59:53 07/06/2026
143 Upbit Upbit EGLD/USDT $5.38 $0.3526 08:56:53 07/06/2026
144 Poloniex Poloniex EGLD/USDT $3.60 $0 08:59:23 07/06/2026
145 HitBTC HitBTC EGLD/BTC $2.88 $0 09:00:11 07/06/2026
146 HitBTC HitBTC EGLD/USDC $4.78 $0 09:00:11 07/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 08:59:53 07/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 08:59:53 07/06/2026
149 OKX OKX EGLD/USDC $2.87 $0 08:56:24 07/06/2026
150 Upbit Upbit EGLD/BTC $3.11 $0 08:56:53 07/06/2026
151 ZebPay ZebPay EGLD/INR $3.26 $0 08:54:07 07/06/2026
152 Bitbns Bitbns EGLD/INR $10.49 $0 09:00:07 07/06/2026
153 WazirX WazirX EGLD/USDT $3.00 $0 09:00:09 07/06/2026
154 FMFW.io FMFW.io EGLD/BTC $2.88 $0 09:00:07 07/06/2026
155 Giottus Giottus EGLD/USDT $2.97 $0 08:57:08 07/06/2026
156 WOO X WOO X EGLD/USDT $2.97 $0 08:57:15 07/06/2026
157 Gate US Gate US EGLD/USDT $2.97 $0 09:00:08 07/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 07/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,428,003 với tỷ giá $2.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá