MultiversX EGLD
Xếp hạng #180
11:38:00 13/05/2026
Giá MultiversX (EGLD)
$4.71 -0.49%
0.00005803 BTC
123,914 VND
Thấp: $4.57
Cao: $4.78
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.68 | $62,606,618 | 11:00:15 13/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.69 | $16,580,027 | 10:57:16 13/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.69 | $9,581,572 | 10:57:15 13/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.68 | $3,339,942 | 10:54:16 13/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.69 | $2,990,626 | 10:54:16 13/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.69 | $2,290,258 | 10:57:18 13/05/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.70 | $2,218,802 | 10:39:15 13/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.69 | $2,027,164 | 10:57:22 13/05/2026 |
| 9 |  YEX |
EGLD/USDT | $4.68 | $1,915,827 | 11:00:17 13/05/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.68 | $1,887,836 | 11:00:16 13/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,547 | 10:57:15 13/05/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,597 | 11:00:17 13/05/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.68 | $1,091,570 | 11:00:15 13/05/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.69 | $1,089,953 | 10:57:15 13/05/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.68 | $1,044,046 | 11:00:15 13/05/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.69 | $1,016,112 | 10:57:15 13/05/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.68 | $1,001,539 | 10:57:15 13/05/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.68 | $925,405 | 11:00:18 13/05/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.69 | $911,854 | 10:57:16 13/05/2026 |
| 20 |  WOO X Pro |
EGLD/USDT | $4.68 | $862,451 | 11:00:16 13/05/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.69 | $743,794 | 10:57:18 13/05/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,498 | 11:00:10 13/05/2026 |
| 23 | YEX |
EGLD/USDT | $4.68 | $562,877 | 11:00:09 13/05/2026 |
| 24 |  BlockFin |
EGLD/USDT | $4.67 | $474,406 | 11:00:08 13/05/2026 |
| 25 |  Gate |
EGLD/USDT | $4.68 | $460,892 | 10:54:19 13/05/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.69 | $443,770 | 10:57:16 13/05/2026 |
| 27 | Bybit |
EGLD/USDT | $4.69 | $398,499 | 10:54:12 13/05/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $4.68 | $396,423 | 10:51:14 13/05/2026 |
| 29 | BlockFin |
EGLD/USDT | $4.68 | $390,746 | 11:00:15 13/05/2026 |
| 30 |  Cofinex |
EGLD/USDT | $4.69 | $379,045 | 11:00:15 13/05/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.69 | $374,848 | 10:54:15 13/05/2026 |
| 32 | Binance |
EGLD/USDT | $4.69 | $339,871 | 10:56:54 13/05/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.68 | $332,273 | 10:57:11 13/05/2026 |
| 34 |  HTX |
EGLD/USDT | $4.68 | $324,209 | 10:59:54 13/05/2026 |
| 35 | AscendEX |
EGLD/USDT | $4.71 | $294,730 | 10:57:08 13/05/2026 |
| 36 |  Picol |
EGLD/USDT | $4.69 | $293,085 | 11:00:12 13/05/2026 |
| 37 |  BloFin |
EGLD/USDT | $4.68 | $282,321 | 10:54:10 13/05/2026 |
| 38 |  Bitbase |
EGLD/USDT | $4.69 | $274,741 | 10:42:22 13/05/2026 |
| 39 |  MGBX |
EGLD/USDT | $4.69 | $260,266 | 10:57:16 13/05/2026 |
| 40 |  BitTap |
EGLD/USDT | $4.68 | $250,474 | 11:00:16 13/05/2026 |
| 41 |  Phemex |
EGLD/USDT | $4.69 | $241,445 | 10:57:16 13/05/2026 |
| 42 | Binance |
EGLD/USDC | $4.69 | $217,430 | 10:56:54 13/05/2026 |
| 43 | Toobit |
EGLD/USDT | $4.70 | $214,564 | 10:57:10 13/05/2026 |
| 44 |  BitradeX |
EGLD/USDT | $4.69 | $201,503 | 10:57:14 13/05/2026 |
| 45 |  Upbit |
EGLD/KRW | $4.64 | $187,168 | 10:56:24 13/05/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.69 | $183,926 | 11:00:16 13/05/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.69 | $180,333 | 10:57:08 13/05/2026 |
| 48 |  4E |
EGLD/USDT | $4.68 | $168,268 | 11:00:12 13/05/2026 |
| 49 |  SuperEx |
EGLD/USDT | $4.66 | $147,055 | 10:57:13 13/05/2026 |
| 50 |  ASTX |
EGLD/USDT | $4.68 | $144,478 | 11:00:15 13/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $4.70 | $139,602 | 10:57:11 13/05/2026 |
| 52 |  Websea |
EGLD/USDT | $4.69 | $132,736 | 10:57:09 13/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $4.69 | $120,586 | 10:39:08 13/05/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $4.69 | $113,753 | 10:39:08 13/05/2026 |
| 55 |  XT.COM |
EGLD/USDT | $4.69 | $93,881.24 | 10:57:12 13/05/2026 |
| 56 | LBank |
EGLD/USDT | $4.69 | $93,608.78 | 10:57:08 13/05/2026 |
| 57 |  BingX |
EGLD/USDT | $4.70 | $92,526.80 | 10:57:11 13/05/2026 |
| 58 |  Bithumb |
EGLD/KRW | $4.62 | $81,798.49 | 10:59:54 13/05/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.70 | $71,672.57 | 11:00:08 13/05/2026 |
| 60 |  MEXC |
EGLD/USDT | $4.69 | $70,805.26 | 10:57:11 13/05/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.69 | $70,570.21 | 11:00:08 13/05/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.69 | $68,722.19 | 10:57:08 13/05/2026 |
| 63 | Koinbay |
EGLD/USDT | $4.69 | $68,596.27 | 10:57:12 13/05/2026 |
| 64 |  idax exchange |
EGLD/USDT | $4.68 | $68,067.69 | 11:00:09 13/05/2026 |
| 65 |  Tapbit |
EGLD/USDT | $4.69 | $62,292.30 | 10:57:07 13/05/2026 |
| 66 | BTSE |
EGLD/USDT | $4.69 | $57,939.57 | 10:57:07 13/05/2026 |
| 67 |  GroveX |
EGLD/USDT | $4.69 | $55,343.43 | 11:00:09 13/05/2026 |
| 68 | MEXC |
EGLD/USDC | $4.69 | $53,146.62 | 10:54:07 13/05/2026 |
| 69 |  KuCoin |
EGLD/USDT | $4.69 | $50,951.09 | 10:56:53 13/05/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $4.69 | $48,913.29 | 10:56:29 13/05/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $4.69 | $48,059.76 | 10:57:08 13/05/2026 |
| 72 |  HitBTC |
EGLD/USDT | $4.68 | $48,055.89 | 11:00:11 13/05/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $4.69 | $48,049.31 | 10:57:11 13/05/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $4.68 | $48,024.74 | 11:00:12 13/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $4.69 | $42,190.67 | 10:36:12 13/05/2026 |
| 76 |  ZKE |
EGLD/USDT | $4.68 | $40,836.71 | 11:00:12 13/05/2026 |
| 77 | Binance |
EGLD/EUR | $4.68 | $40,639.65 | 10:56:42 13/05/2026 |
| 78 | BloFin |
EGLD/USDT | $4.69 | $38,206.50 | 10:45:16 13/05/2026 |
| 79 |  Bitfinex |
EGLD/USDT | $4.68 | $36,041.23 | 10:57:15 13/05/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $4.71 | $35,799.32 | 10:54:12 13/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.68 | $35,745.60 | 11:00:13 13/05/2026 |
| 82 | Binance |
EGLD/TRY | $4.64 | $35,699.90 | 10:56:54 13/05/2026 |
| 83 |  Ekbit |
EGLD/USDT | $4.68 | $33,983.81 | 11:00:16 13/05/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $4.70 | $33,760.86 | 10:51:14 13/05/2026 |
| 85 | Pionex |
EGLD/USDT | $4.69 | $31,916.95 | 10:57:16 13/05/2026 |
| 86 | KuCoin |
EGLD/USDT | $4.68 | $31,881.26 | 10:54:18 13/05/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $4.69 | $31,648.35 | 11:00:11 13/05/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $4.69 | $31,591.49 | 11:00:13 13/05/2026 |
| 89 |  OKX |
EGLD/USDT | $4.68 | $31,587.83 | 10:56:23 13/05/2026 |
| 90 |  PointPay |
EGLD/USDT | $4.69 | $29,791.68 | 10:45:11 13/05/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $4.70 | $27,018.63 | 10:57:08 13/05/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.68 | $26,546.94 | 11:00:15 13/05/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.70 | $25,029.16 | 10:57:11 13/05/2026 |
| 94 |  CoinEx |
EGLD/USDT | $4.69 | $23,902.60 | 10:59:23 13/05/2026 |
| 95 | Binance |
EGLD/BTC | $4.68 | $20,449.99 | 10:56:42 13/05/2026 |
| 96 | Gate |
EGLD/USDT | $4.68 | $20,312.68 | 10:56:24 13/05/2026 |
| 97 |  Tebbit |
EGLD/USDT | $4.68 | $19,726.39 | 11:00:16 13/05/2026 |
| 98 |  SunX |
EGLD/USDT | $4.68 | $18,253.60 | 11:00:18 13/05/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $4.68 | $18,154.66 | 10:51:14 13/05/2026 |
| 100 |  Hibt |
EGLD/USDT | $4.69 | $17,172.02 | 10:39:08 13/05/2026 |
| 101 | Bitget |
EGLD/USDT | $4.69 | $17,169.53 | 10:54:12 13/05/2026 |
| 102 |  WOO X |
EGLD/USDT | $4.68 | $16,277.93 | 11:00:15 13/05/2026 |
| 103 |  Binance TR |
EGLD/TRY | $4.64 | $16,158.92 | 10:57:13 13/05/2026 |
| 104 | WhiteBIT |
EGLD/USDC | $4.70 | $14,947.70 | 10:51:14 13/05/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.63 | $14,218.72 | 11:00:11 13/05/2026 |
| 106 | FMFW.io |
EGLD/BTC | $4.69 | $13,554.22 | 10:57:11 13/05/2026 |
| 107 | HitBTC |
EGLD/BTC | $4.70 | $13,512.04 | 11:00:11 13/05/2026 |
| 108 |  NexDAX |
EGLD/USDT | $4.70 | $12,691.86 | 10:57:09 13/05/2026 |
| 109 |  Kraken |
EGLD/USD | $4.67 | $11,933.87 | 10:59:54 13/05/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $4.69 | $8,840.22 | 10:57:10 13/05/2026 |
| 112 | Binance |
EGLD/ETH | $4.68 | $8,213.85 | 10:56:54 13/05/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.68 | $7,586.51 | 11:00:18 13/05/2026 |
| 114 |  Bitvavo |
EGLD/EUR | $4.67 | $7,500.09 | 10:57:09 13/05/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USDT | $4.68 | $6,656.52 | 10:57:10 13/05/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $4.69 | $6,005.54 | 10:57:10 13/05/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.68 | $5,586.09 | 11:00:10 13/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $4.69 | $5,569.94 | 11:00:11 13/05/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.68 | $4,580.28 | 11:03:15 13/05/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.68 | $4,184.43 | 10:59:53 13/05/2026 |
| 121 |  CoinDCX |
EGLD/INR | $4.82 | $3,601.20 | 11:00:07 13/05/2026 |
| 122 |  Binance TH |
EGLD/USDT | $4.69 | $3,250.27 | 10:57:11 13/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $4.69 | $2,574.02 | 11:00:11 13/05/2026 |
| 124 |  Bit2Me |
EGLD/EUR | $4.65 | $2,412.27 | 10:57:08 13/05/2026 |
| 125 |  Korbit |
EGLD/KRW | $4.62 | $2,247.71 | 10:57:12 13/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.69 | $1,640.88 | 11:00:09 13/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.69 | $1,482.63 | 11:00:07 13/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $4.68 | $991.08 | 11:00:15 13/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.71 | $355.42 | 11:00:15 13/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.69 | $354.08 | 11:00:15 13/05/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.70 | $317.62 | 10:57:10 13/05/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $4.69 | $285.80 | 10:57:08 13/05/2026 |
| 133 | OKX |
EGLD/EUR | $4.60 | $96.46 | 10:56:54 13/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.62 | $77.73 | 11:02:23 13/05/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.61 | $72.33 | 10:56:23 13/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:16 13/05/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.70 | $31.10 | 10:57:10 13/05/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.69 | $27.10 | 10:59:53 13/05/2026 |
| 139 |  WazirX |
EGLD/USDT | $4.60 | $3.91 | 11:00:12 13/05/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $4.65 | $0.7499 | 10:54:18 13/05/2026 |
| 141 | Upbit |
EGLD/USDT | $5.97 | $0.5251 | 10:56:24 13/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 10:59:53 13/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 11:00:11 13/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 10:59:53 13/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 13/05/2026 |
| 146 | Upbit |
EGLD/BTC | $5.77 | $0 | 10:56:53 13/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.85 | $0 | 11:00:07 13/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.56 | $0 | 11:00:18 13/05/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.14 | $0 | 11:00:11 13/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.27 | $0 | 10:57:08 13/05/2026 |
| 151 | Giottus |
EGLD/USDT | $4.69 | $0 | 10:57:08 13/05/2026 |
| 152 |  Gate US |
EGLD/USDT | $4.68 | $0 | 11:00:11 13/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,606,618 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.