MultiversX EGLD
Xếp hạng #183
10:34:00 11/08/2026
Giá MultiversX (EGLD)
$2.80 4.22%
0.00004372 BTC
71,995 VND
Thấp: $2.67
Cao: $2.82
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.80 | $39,023,000 | 10:00:15 11/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.80 | $2,488,680 | 09:54:17 11/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.79 | $2,309,670 | 09:57:16 11/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.80 | $2,029,977 | 09:54:19 11/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.80 | $1,559,403 | 09:57:15 11/08/2026 |
| 6 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,604 | 09:57:15 11/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,773 | 10:00:16 11/08/2026 |
| 9 |  MEXC |
EGLD/USDT | $2.80 | $1,194,547 | 09:54:16 11/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.80 | $1,192,517 | 10:00:15 11/08/2026 |
| 11 |  BTSE |
EGLD/USDT | $2.80 | $1,190,783 | 09:54:15 11/08/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $2.80 | $1,124,075 | 10:00:15 11/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.80 | $918,176 | 09:54:17 11/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.80 | $894,578 | 10:00:16 11/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.80 | $821,736 | 09:57:15 11/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $3.00 | $684,130 | 10:00:10 11/08/2026 |
| 17 |  HTX |
EGLD/USDT | $3.01 | $680,000 | 09:59:24 11/08/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.80 | $656,454 | 09:57:18 11/08/2026 |
| 19 |  EasiCoin |
EGLD/USDT | $2.80 | $428,300 | 10:00:15 11/08/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $2.79 | $397,830 | 09:54:15 11/08/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.80 | $344,325 | 09:57:19 11/08/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.80 | $342,145 | 10:00:18 11/08/2026 |
| 23 |  XT.COM |
EGLD/USDT | $2.80 | $281,922 | 09:57:41 11/08/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.80 | $275,453 | 09:54:15 11/08/2026 |
| 25 |  KCEX |
EGLD/USDT | $2.80 | $266,580 | 09:57:15 11/08/2026 |
| 26 |  GroveX |
EGLD/USDT | $2.81 | $265,936 | 10:00:08 11/08/2026 |
| 27 |  Phemex |
EGLD/USDT | $2.80 | $235,483 | 09:57:16 11/08/2026 |
| 28 | YEX |
EGLD/USDT | $2.80 | $217,696 | 10:00:09 11/08/2026 |
| 29 | Binance |
EGLD/USDT | $2.80 | $208,811 | 09:56:54 11/08/2026 |
| 30 |  KuCoin |
EGLD/USDT | $2.80 | $205,196 | 09:54:19 11/08/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.80 | $201,817 | 09:57:16 11/08/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.80 | $193,223 | 09:57:10 11/08/2026 |
| 33 |  Bitbase |
EGLD/USDT | $2.80 | $193,069 | 09:57:18 11/08/2026 |
| 34 | Bitbase |
EGLD/USDT | $2.81 | $190,113 | 09:54:07 11/08/2026 |
| 35 |  Cofinex |
EGLD/USDT | $2.80 | $188,362 | 10:00:15 11/08/2026 |
| 36 |  Picol |
EGLD/USDT | $2.80 | $171,171 | 10:00:08 11/08/2026 |
| 37 |  Gate |
EGLD/USDT | $2.80 | $167,795 | 09:54:19 11/08/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.81 | $155,496 | 10:00:16 11/08/2026 |
| 39 | WhiteBIT |
EGLD/USDC | $2.81 | $154,482 | 09:57:11 11/08/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.80 | $153,167 | 09:57:17 11/08/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.80 | $136,287 | 09:57:11 11/08/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.80 | $122,926 | 10:00:18 11/08/2026 |
| 43 | Toobit |
EGLD/USDT | $2.80 | $121,362 | 09:57:08 11/08/2026 |
| 44 | KuCoin |
EGLD/USDT | $2.79 | $104,497 | 09:56:54 11/08/2026 |
| 45 |  4E |
EGLD/USDT | $2.80 | $103,243 | 09:57:12 11/08/2026 |
| 46 |  SuperEx |
EGLD/USDT | $2.83 | $102,744 | 10:00:13 11/08/2026 |
| 47 |  LBank |
EGLD/USDT | $2.80 | $98,576.82 | 09:57:11 11/08/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.79 | $89,872.88 | 09:57:11 11/08/2026 |
| 49 | WhiteBIT |
EGLD/TRY | $2.81 | $88,933.17 | 09:57:11 11/08/2026 |
| 50 |  Websea |
EGLD/USDT | $2.80 | $82,724.48 | 09:57:08 11/08/2026 |
| 51 | WhiteBIT |
EGLD/USDT | $2.80 | $81,462.58 | 09:57:11 11/08/2026 |
| 52 | Bybit |
EGLD/USDT | $2.80 | $79,258.21 | 09:54:09 11/08/2026 |
| 53 | WhiteBIT |
EGLD/EUR | $2.80 | $77,210.21 | 09:57:11 11/08/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $2.80 | $77,133.21 | 09:57:08 11/08/2026 |
| 55 |  Bitunix |
EGLD/USDT | $2.80 | $76,309.06 | 09:57:10 11/08/2026 |
| 56 |  Upbit |
EGLD/KRW | $2.79 | $74,882.17 | 09:56:23 11/08/2026 |
| 57 |  BlockFin |
EGLD/USDT | $2.79 | $67,846.73 | 10:00:15 11/08/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.80 | $64,235.07 | 09:57:07 11/08/2026 |
| 59 | MEXC |
EGLD/USDT | $2.81 | $63,343.51 | 09:48:09 11/08/2026 |
| 60 | XT.COM |
EGLD/USDT | $2.80 | $60,494.97 | 09:57:12 11/08/2026 |
| 61 |  Bitvavo |
EGLD/EUR | $2.78 | $56,727.24 | 09:57:12 11/08/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $2.80 | $55,907.44 | 10:00:15 11/08/2026 |
| 63 |  OKX |
EGLD/USDT | $2.80 | $55,834.10 | 09:56:53 11/08/2026 |
| 64 |  Gems Trade |
EGLD/USDT | $2.80 | $55,817.40 | 10:00:12 11/08/2026 |
| 65 |  ASTX |
EGLD/USDT | $2.80 | $55,315.50 | 10:00:15 11/08/2026 |
| 66 | MEXC |
EGLD/USDC | $2.81 | $55,184.53 | 09:48:09 11/08/2026 |
| 67 | Binance |
EGLD/TRY | $2.80 | $54,926.74 | 09:56:54 11/08/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $2.80 | $51,994.54 | 10:00:18 11/08/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.80 | $51,994.51 | 10:00:10 11/08/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.80 | $51,994.15 | 10:00:09 11/08/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $2.80 | $51,994.15 | 10:00:08 11/08/2026 |
| 72 | BlockFin |
EGLD/USDT | $2.79 | $50,936.04 | 10:00:08 11/08/2026 |
| 73 | BTSE |
EGLD/USDT | $2.81 | $47,367.90 | 09:54:10 11/08/2026 |
| 74 | Biconomy.com |
EGLD/USDC | $2.79 | $44,944.76 | 09:57:08 11/08/2026 |
| 75 | Binance |
EGLD/USDC | $2.81 | $41,725.48 | 09:56:54 11/08/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $2.81 | $41,115.60 | 09:45:08 11/08/2026 |
| 77 | Gate |
EGLD/USDT | $2.81 | $38,941.41 | 09:56:54 11/08/2026 |
| 78 |  BYDFi |
EGLD/USDT | $2.80 | $38,764.58 | 09:57:10 11/08/2026 |
| 79 | Koinbay |
EGLD/USDT | $2.80 | $36,670.21 | 09:57:11 11/08/2026 |
| 80 |  idax exchange |
EGLD/USDT | $2.80 | $35,630.11 | 10:00:10 11/08/2026 |
| 81 |  BingX |
EGLD/USDT | $2.81 | $34,287.52 | 09:57:11 11/08/2026 |
| 82 |  Bithumb |
EGLD/KRW | $2.76 | $33,369.00 | 09:59:53 11/08/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.79 | $32,681.77 | 10:00:08 11/08/2026 |
| 84 | Bitcastle |
EGLD/USDT | $2.80 | $31,850.24 | 10:00:12 11/08/2026 |
| 85 |  BloFin |
EGLD/USDT | $2.79 | $30,474.78 | 09:57:08 11/08/2026 |
| 86 |  Coinbase Exchange |
EGLD/USD | $2.81 | $29,636.08 | 09:56:29 11/08/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.80 | $22,819.62 | 10:00:15 11/08/2026 |
| 88 |  Binance TR |
EGLD/TRY | $2.80 | $22,086.45 | 09:57:11 11/08/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.80 | $21,469.72 | 10:00:10 11/08/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.80 | $19,758.96 | 10:00:15 11/08/2026 |
| 91 | Pionex |
EGLD/USDT | $2.79 | $17,158.03 | 09:57:16 11/08/2026 |
| 92 | BloFin |
EGLD/USDT | $2.79 | $15,005.30 | 09:54:20 11/08/2026 |
| 93 |  CoinEx |
EGLD/USDT | $2.81 | $14,463.13 | 09:59:23 11/08/2026 |
| 94 |  Bitget |
EGLD/USDT | $2.81 | $11,993.81 | 09:54:59 11/08/2026 |
| 95 |  SunX |
EGLD/USDT | $2.80 | $11,560.61 | 10:00:18 11/08/2026 |
| 96 | EasiCoin |
EGLD/USDT | $2.81 | $10,469.80 | 10:00:09 11/08/2026 |
| 97 |  Hibt |
EGLD/USDT | $2.80 | $10,407.33 | 09:57:12 11/08/2026 |
| 98 |  Kraken |
EGLD/USD | $2.81 | $10,404.27 | 09:59:54 11/08/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.79 | $10,354.23 | 09:48:07 11/08/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $2.72 | $8,624.77 | 10:00:13 11/08/2026 |
| 101 | Kraken |
EGLD/EUR | $2.80 | $7,045.06 | 09:59:24 11/08/2026 |
| 102 |  Bit2Me |
EGLD/EUR | $2.80 | $6,782.37 | 09:57:10 11/08/2026 |
| 103 | Binance |
EGLD/EUR | $2.80 | $6,204.53 | 09:56:54 11/08/2026 |
| 104 |  PointPay |
EGLD/USDT | $2.80 | $5,947.31 | 09:57:10 11/08/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $2.80 | $5,536.39 | 09:57:10 11/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.80 | $5,037.59 | 10:00:17 11/08/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.80 | $3,720.78 | 10:00:11 11/08/2026 |
| 108 | BYDFi |
EGLD/USDT | $2.80 | $3,474.83 | 10:00:15 11/08/2026 |
| 109 |  Indodax |
EGLD/IDR | $2.74 | $3,407.23 | 09:59:54 11/08/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $2.76 | $2,518.14 | 09:54:17 11/08/2026 |
| 111 | CoinEx |
EGLD/USDC | $2.80 | $2,365.59 | 09:59:53 11/08/2026 |
| 112 |  Koinpark |
EGLD/USDT | $2.80 | $2,078.70 | 09:57:10 11/08/2026 |
| 113 | OKX |
EGLD/EUR | $2.81 | $1,853.09 | 09:56:53 11/08/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $2.72 | $1,699.67 | 09:57:15 11/08/2026 |
| 115 |  Blynex |
EGLD/USDT | $2.81 | $1,300.61 | 09:48:07 11/08/2026 |
| 116 |  XBO.com |
EGLD/USDT | $2.82 | $1,194.96 | 09:57:10 11/08/2026 |
| 117 |  Binance.US |
EGLD/USDT | $2.76 | $1,039.04 | 13:05:23 10/08/2026 |
| 118 | OKX |
EGLD/USDC | $2.81 | $1,028.32 | 09:56:53 11/08/2026 |
| 119 | KuCoin |
EGLD/BTC | $2.78 | $954.16 | 09:56:54 11/08/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.79 | $517.00 | 10:00:10 11/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.79 | $509.32 | 09:57:16 11/08/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.80 | $459.43 | 09:57:10 11/08/2026 |
| 123 | OKX |
EGLD/USD | $2.73 | $300.73 | 09:56:53 11/08/2026 |
| 124 |  TRIV |
EGLD/IDR | $2.81 | $199.63 | 10:00:10 11/08/2026 |
| 125 | TRIV |
EGLD/USDT | $2.80 | $198.92 | 10:00:10 11/08/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.94 | $192.80 | 09:54:11 11/08/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $2.80 | $146.18 | 09:48:07 11/08/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 10:00:16 11/08/2026 |
| 129 |  CEX.IO |
EGLD/USD | $2.80 | $22.34 | 09:57:10 11/08/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.81 | $6.40 | 09:54:11 11/08/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.80 | $5.67 | 09:57:11 11/08/2026 |
| 132 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 09:59:53 11/08/2026 |
| 133 | HitBTC |
EGLD/BTC | $3.18 | $0 | 10:00:09 11/08/2026 |
| 134 | HitBTC |
EGLD/USDC | $3.18 | $0 | 10:00:09 11/08/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 09:59:23 11/08/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:23 11/08/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.77 | $0 | 09:54:10 11/08/2026 |
| 138 | Upbit |
EGLD/BTC | $2.60 | $0 | 09:56:53 11/08/2026 |
| 139 | Upbit |
EGLD/USDT | $2.62 | $0 | 09:56:23 11/08/2026 |
| 140 |  ZebPay |
EGLD/INR | $2.97 | $0 | 09:57:11 11/08/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.08 | $0 | 10:00:18 11/08/2026 |
| 142 |  BitMart |
EGLD/USDT | $2.80 | $0 | 10:00:15 11/08/2026 |
| 143 |  WazirX |
EGLD/USDT | $2.64 | $0 | 10:00:11 11/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.18 | $0 | 10:00:18 11/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.94 | $0 | 09:24:12 11/08/2026 |
| 146 | Giottus |
EGLD/USDT | $2.81 | $0 | 09:24:12 11/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $2.80 | $0 | 09:57:15 11/08/2026 |
| 148 |  Binance TH |
EGLD/USDT | $2.80 | $0 | 09:57:11 11/08/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.80 | $0 | 10:00:08 11/08/2026 |
| 150 |  Variational |
EGLD/USDC | $2.80 | $0 | 10:03:17 11/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,023,000 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.