Tiền ảo: 37,546 Sàn giao dịch: 946 Vốn hóa: $2,585,528,692,829 Khối lượng (24h): $75,953,279,229 Thị phần: BTC: 60.1%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #186 14:08:00 21/05/2026
Giá MultiversX (EGLD)
$3.98 1.95%
0.00005125 BTC 104,385 VND
Thấp: $3.87 Cao: $4.00

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.97 $46,195,041 14:03:15 21/05/2026
2 LBank LBank EGLD/USDT $3.97 $16,744,529 13:57:16 21/05/2026
3 AscendEX AscendEX EGLD/USDT $3.97 $9,660,111 13:57:15 21/05/2026
4 Bybit Bybit EGLD/USDT $3.97 $3,272,361 13:54:16 21/05/2026
5 Binance Binance EGLD/USDT $3.97 $1,800,479 13:54:15 21/05/2026
6 Bybit Bybit EGLD/USDT $3.98 $1,683,574 13:54:09 21/05/2026
7 Koinbay Koinbay EGLD/USDT $26.44 $1,498,539 13:57:15 21/05/2026
8 WhiteBIT WhiteBIT EGLD/USDT $3.96 $1,477,186 13:57:15 21/05/2026
9 FameEX FameEX EGLD/USDT $3.97 $1,391,424 13:57:18 21/05/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.97 $1,354,599 13:57:15 21/05/2026
11 WOO X Pro WOO X Pro EGLD/USDT $3.97 $1,221,639 14:03:16 21/05/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,727 14:03:16 21/05/2026
13 Bitcastle Bitcastle EGLD/USDT $3.97 $1,086,126 14:03:18 21/05/2026
14 Zoomex Zoomex EGLD/USDT $3.97 $982,305 13:57:15 21/05/2026
15 BTSE BTSE EGLD/USDT $3.97 $971,283 13:57:15 21/05/2026
16 BITmarkets BITmarkets EGLD/USDT $3.97 $970,378 13:57:16 21/05/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $3.97 $933,587 14:03:15 21/05/2026
18 YEX YEX EGLD/USDT $3.97 $921,098 14:00:16 21/05/2026
19 Coinlocally Coinlocally EGLD/USDT $3.97 $920,754 14:03:16 21/05/2026
20 Bibox Bibox EGLD/USDT $13.68 $730,950 14:03:08 21/05/2026
21 Hotcoin Hotcoin EGLD/USDT $3.97 $655,049 13:57:20 21/05/2026
22 BVOX BVOX EGLD/USDT $3.97 $609,495 13:57:15 21/05/2026
23 HTX HTX EGLD/USDT $3.97 $591,160 13:59:54 21/05/2026
24 Toobit Toobit EGLD/USDT $3.97 $570,768 13:57:16 21/05/2026
25 Bitrue Bitrue EGLD/USDT $3.97 $439,837 13:57:17 21/05/2026
26 WhiteBIT WhiteBIT EGLD/USDT $3.96 $366,843 13:57:11 21/05/2026
27 Gate Gate EGLD/USDT $3.98 $303,578 13:54:19 21/05/2026
28 YEX YEX EGLD/USDT $3.98 $299,401 14:03:08 21/05/2026
29 AscendEX AscendEX EGLD/USDT $3.98 $272,804 13:57:10 21/05/2026
30 BlockFin BlockFin EGLD/USDT $3.97 $250,893 14:03:10 21/05/2026
31 Binance Binance EGLD/USDT $3.98 $229,587 13:56:42 21/05/2026
32 Pionex Pionex EGLD/USDT $3.97 $216,348 13:57:12 21/05/2026
33 BlockFin BlockFin EGLD/USDT $3.98 $203,827 14:03:15 21/05/2026
34 BitradeX BitradeX EGLD/USDT $3.99 $198,456 13:54:11 21/05/2026
35 Picol Picol EGLD/USDT $3.98 $194,237 14:03:07 21/05/2026
36 Binance Binance EGLD/USDC $3.98 $184,633 13:56:42 21/05/2026
37 BitTap BitTap EGLD/USDT $3.97 $178,935 14:03:16 21/05/2026
38 Bitbase Bitbase EGLD/USDT $3.98 $174,263 13:24:19 21/05/2026
39 MGBX MGBX EGLD/USDT $3.97 $168,578 13:57:17 21/05/2026
40 SuperEx SuperEx EGLD/USDT $3.95 $165,594 14:00:11 21/05/2026
41 Toobit Toobit EGLD/USDT $3.97 $157,019 13:57:11 21/05/2026
42 BloFin BloFin EGLD/USDT $3.99 $152,114 13:48:10 21/05/2026
43 Bitfinex Bitfinex EGLD/USDT $3.98 $148,395 13:57:16 21/05/2026
44 Phemex Phemex EGLD/USDT $3.97 $147,148 13:57:16 21/05/2026
45 DigiFinex DigiFinex EGLD/USDT $3.98 $134,735 13:57:16 21/05/2026
46 Cofinex Cofinex EGLD/USDT $3.97 $128,512 14:03:17 21/05/2026
47 PointPay PointPay EGLD/USDT $3.97 $125,526 13:57:08 21/05/2026
48 4E 4E EGLD/USDT $3.98 $113,710 14:00:10 21/05/2026
49 KuCoin KuCoin EGLD/USDT $3.98 $103,964 13:54:19 21/05/2026
50 Ourbit Ourbit EGLD/USDT $3.97 $99,780.82 13:54:12 21/05/2026
51 Biconomy.com Biconomy.com EGLD/USDT $3.97 $99,746.12 13:57:07 21/05/2026
52 BingX BingX EGLD/USDT $3.98 $95,586.67 13:57:07 21/05/2026
53 Websea Websea EGLD/USDT $3.97 $91,925.78 13:51:10 21/05/2026
54 Biconomy.com Biconomy.com EGLD/USDC $3.97 $82,740.55 13:57:07 21/05/2026
55 MEXC MEXC EGLD/USDT $3.98 $79,303.62 13:57:08 21/05/2026
56 XXKK XXKK EGLD/USDT $3.97 $78,871.77 14:03:10 21/05/2026
57 WEEX WEEX EGLD/USDT $3.98 $74,983.56 13:57:08 21/05/2026
58 Upbit Upbit EGLD/KRW $3.93 $69,935.66 13:56:54 21/05/2026
59 Bitunix Bitunix EGLD/USDT $3.97 $69,614.39 13:51:12 21/05/2026
60 LBank LBank EGLD/USDT $3.97 $68,677.28 13:57:09 21/05/2026
61 XT.COM XT.COM EGLD/USDT $3.97 $66,592.56 13:57:12 21/05/2026
62 Coinbase Exchange Coinbase Exchange EGLD/USD $3.98 $60,790.36 13:56:59 21/05/2026
63 Koinbay Koinbay EGLD/USDT $3.98 $57,274.14 13:54:08 21/05/2026
64 MEXC MEXC EGLD/USDC $3.97 $57,205.33 13:48:11 21/05/2026
65 idax exchange idax exchange EGLD/USDT $3.98 $56,603.99 14:03:12 21/05/2026
66 ASTX ASTX EGLD/USDT $3.97 $53,911.39 14:03:16 21/05/2026
67 Tapbit Tapbit EGLD/USDT $3.97 $52,012.13 13:57:11 21/05/2026
68 GroveX GroveX EGLD/USDT $3.98 $50,317.78 14:03:10 21/05/2026
69 BTSE BTSE EGLD/USDT $3.97 $50,030.19 13:57:11 21/05/2026
70 KuCoin KuCoin EGLD/USDT $3.99 $49,728.74 13:56:23 21/05/2026
71 BYDFi BYDFi EGLD/USDT $3.98 $49,418.95 13:57:07 21/05/2026
72 HitBTC HitBTC EGLD/USDT $3.97 $46,414.74 13:54:07 21/05/2026
73 FMFW.io FMFW.io EGLD/USDT $3.98 $46,191.13 13:57:08 21/05/2026
74 Gleec BTC Gleec BTC EGLD/USDT $3.98 $46,100.40 14:03:10 21/05/2026
75 Mandala Exchange Mandala Exchange EGLD/USDT $3.97 $46,031.78 14:03:07 21/05/2026
76 CoinUp.io CoinUp.io EGLD/USDT $3.98 $36,631.20 13:54:10 21/05/2026
77 ZKE ZKE EGLD/USDT $3.98 $33,961.31 14:03:13 21/05/2026
78 Dex-Trade Dex-Trade EGLD/USDT $3.99 $32,451.12 13:57:20 21/05/2026
79 Ekbit Ekbit EGLD/USDT $3.97 $28,449.78 14:03:16 21/05/2026
80 Bit2Me Bit2Me EGLD/EUR $3.97 $27,562.61 13:57:11 21/05/2026
81 Bitcastle Bitcastle EGLD/USDT $3.98 $23,703.20 14:03:09 21/05/2026
82 VOOX Exchange VOOX Exchange EGLD/USDT $3.97 $23,697.35 13:57:07 21/05/2026
83 Bithumb Bithumb EGLD/KRW $3.91 $22,802.99 13:59:54 21/05/2026
84 KCEX KCEX EGLD/USDT $3.97 $22,342.50 13:57:12 21/05/2026
85 Kraken Kraken EGLD/EUR $3.97 $22,227.66 13:59:55 21/05/2026
86 LeveX LeveX EGLD/USDT $3.97 $21,584.48 14:03:15 21/05/2026
87 BloFin BloFin EGLD/USDT $3.98 $20,722.86 13:57:16 21/05/2026
88 Kraken Kraken EGLD/USD $3.96 $20,327.98 13:59:55 21/05/2026
89 Binance Binance EGLD/TRY $3.97 $19,970.93 13:56:42 21/05/2026
90 CoinEx CoinEx EGLD/USDT $3.98 $19,702.02 13:59:53 21/05/2026
91 Gate Gate EGLD/USDT $3.97 $17,208.96 13:56:54 21/05/2026
92 Pionex Pionex EGLD/USDT $3.97 $17,066.01 13:57:16 21/05/2026
93 Tebbit Tebbit EGLD/USDT $3.97 $16,565.68 14:03:22 21/05/2026
94 BitGW Exchange BitGW Exchange EGLD/USDT $3.98 $15,150.43 14:03:10 21/05/2026
95 EasiCoin EasiCoin EGLD/USDT $4.00 $14,718.40 14:03:12 21/05/2026
96 WhiteBIT WhiteBIT EGLD/USDC $3.98 $13,545.32 13:57:11 21/05/2026
97 WhiteBIT WhiteBIT EGLD/EUR $3.98 $13,300.42 13:57:11 21/05/2026
98 Hibt Hibt EGLD/USDT $3.98 $11,549.72 13:51:12 21/05/2026
99 OKX OKX EGLD/USDT $3.98 $11,542.10 13:56:54 21/05/2026
100 Gems Trade Gems Trade EGLD/USDT $3.98 $11,534.85 14:03:12 21/05/2026
101 ICRYPEX ICRYPEX EGLD/USDT $4.04 $11,426.53 13:57:10 21/05/2026
102 FMFW.io FMFW.io EGLD/BTC $3.97 $11,243.73 13:57:08 21/05/2026
103 HitBTC HitBTC EGLD/BTC $3.97 $11,219.94 13:54:07 21/05/2026
104 NexDAX NexDAX EGLD/USDT $3.96 $10,816.41 14:00:12 21/05/2026
105 Binance TR Binance TR EGLD/TRY $3.97 $10,399.26 13:57:10 21/05/2026
106 Bitvavo Bitvavo EGLD/EUR $3.97 $10,240.45 13:57:12 21/05/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.01 $9,758.26 13:57:11 21/05/2026
108 SunX SunX EGLD/USDT $3.97 $9,650.58 14:03:18 21/05/2026
109 WhiteBIT WhiteBIT EGLD/TRY $3.97 $8,636.54 13:57:11 21/05/2026
110 Binance Binance EGLD/ETH $3.98 $8,169.48 13:56:54 21/05/2026
111 Binance Binance EGLD/EUR $3.98 $7,211.78 13:56:54 21/05/2026
112 Deepcoin Deepcoin EGLD/USDT $3.97 $7,205.53 13:57:07 21/05/2026
113 Bitget Bitget EGLD/USDT $3.97 $6,267.57 13:54:12 21/05/2026
114 Binance Binance EGLD/BTC $3.97 $5,091.60 13:56:54 21/05/2026
115 XBO.com XBO.com EGLD/USDT $3.98 $4,833.59 14:03:07 21/05/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.00 $4,412.61 13:57:11 21/05/2026
117 Ulink Ulink EGLD/USDT $3.97 $4,116.46 14:03:19 21/05/2026
118 DigiFinex DigiFinex EGLD/USDT $3.98 $3,446.64 13:57:08 21/05/2026
119 CoinEx CoinEx EGLD/USDC $3.97 $3,400.78 13:59:53 21/05/2026
120 CoinDCX CoinDCX EGLD/INR $4.20 $2,330.95 14:00:07 21/05/2026
121 Koinpark Koinpark EGLD/USDT $3.98 $2,300.17 14:03:08 21/05/2026
122 PrimeXBT PrimeXBT EGLD/USDT $3.97 $2,248.21 14:03:15 21/05/2026
123 Blynex Blynex EGLD/USDT $3.98 $1,418.39 13:51:09 21/05/2026
124 Tokocrypto Tokocrypto EGLD/USDT $3.98 $1,187.96 13:57:08 21/05/2026
125 CoinDCX CoinDCX EGLD/USDT $3.98 $1,148.12 14:00:07 21/05/2026
126 Flipster Flipster EGLD/USDT $3.97 $524.80 13:57:15 21/05/2026
127 Bitlo Bitlo EGLD/TRY $3.97 $309.73 14:00:12 21/05/2026
128 TRIV TRIV EGLD/IDR $3.99 $170.37 14:03:14 21/05/2026
129 TRIV TRIV EGLD/USDT $3.98 $169.80 14:03:14 21/05/2026
130 KuCoin KuCoin EGLD/BTC $3.94 $167.12 13:56:53 21/05/2026
131 Indodax Indodax EGLD/IDR $3.93 $74.21 13:59:53 21/05/2026
132 OKX OKX EGLD/EUR $3.95 $58.37 13:56:54 21/05/2026
133 Binance.US Binance.US EGLD/USDT $3.80 $45.82 22:49:53 20/05/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 14:03:15 21/05/2026
135 ZebPay ZebPay EGLD/INR $4.20 $36.25 13:57:10 21/05/2026
136 CEX.IO CEX.IO EGLD/USD $3.99 $25.06 13:54:09 21/05/2026
137 Binance TH Binance TH EGLD/USDT $3.97 $12.25 13:57:08 21/05/2026
138 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.95 $10.14 13:27:17 21/05/2026
139 WazirX WazirX EGLD/USDT $4.00 $6.03 14:03:10 21/05/2026
140 Upbit Upbit EGLD/BTC $3.88 $5.10 13:56:54 21/05/2026
141 Upbit Upbit EGLD/USDT $5.38 $0.4910 13:56:54 21/05/2026
142 Poloniex Poloniex EGLD/USDT $4.63 $0 13:59:53 21/05/2026
143 HitBTC HitBTC EGLD/USDC $4.78 $0 13:54:07 21/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 13:59:53 21/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:53 21/05/2026
146 Korbit Korbit EGLD/KRW $3.79 $0 13:54:07 21/05/2026
147 OKX OKX EGLD/USDC $3.88 $0 13:56:24 21/05/2026
148 Bitbns Bitbns EGLD/INR $12.46 $0 14:03:09 21/05/2026
149 NovaDAX NovaDAX EGLD/BRL $4.21 $0 14:03:11 21/05/2026
150 Giottus Giottus EGLD/INR $4.24 $0 13:45:10 21/05/2026
151 Giottus Giottus EGLD/USDT $3.97 $0 13:45:10 21/05/2026
152 WOO X WOO X EGLD/USDT $3.97 $0 13:57:15 21/05/2026
153 Gate US Gate US EGLD/USDT $3.98 $0 11:54:09 21/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 21/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,195,041 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá