Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,194,456,950,718 Khối lượng (24h): $54,496,322,749 Thị phần: BTC: 58.8%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #183 02:49:00 05/08/2026
Giá MultiversX (EGLD)
$2.76 0.38%
0.00004287 BTC 71,944 VND
Thấp: $2.69 Cao: $2.85

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.75 $39,996,365 02:00:16 05/08/2026
2 Binance Binance EGLD/USDT $2.75 $4,200,917 01:54:17 05/08/2026
3 OrangeX OrangeX EGLD/USDT $2.75 $3,470,041 01:57:15 05/08/2026
4 LBank LBank EGLD/USDT $2.75 $2,966,783 01:57:15 05/08/2026
5 Biconomy.com Biconomy.com EGLD/USDT $2.75 $2,158,763 01:48:15 05/08/2026
6 BitMart BitMart EGLD/USDT $2.75 $1,602,943 02:00:15 05/08/2026
7 Bybit Bybit EGLD/USDT $2.75 $1,587,351 01:54:17 05/08/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.75 $1,501,834 02:00:15 05/08/2026
9 Koinbay Koinbay EGLD/USDT $26.45 $1,499,038 01:54:15 05/08/2026
10 BTSE BTSE EGLD/USDT $2.75 $1,498,275 01:57:15 05/08/2026
11 BITmarkets BITmarkets EGLD/USDT $2.75 $1,441,219 02:00:15 05/08/2026
12 BVOX BVOX EGLD/USDT $2.75 $1,325,701 01:54:15 05/08/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,020 02:00:16 05/08/2026
14 YEX YEX EGLD/USDT $2.75 $1,158,053 02:00:16 05/08/2026
15 Toobit Toobit EGLD/USDT $2.75 $1,025,694 01:57:17 05/08/2026
16 WOO X Pro WOO X Pro EGLD/USDT $2.75 $965,500 02:00:16 05/08/2026
17 WhiteBIT WhiteBIT EGLD/USDT $2.74 $961,636 01:57:15 05/08/2026
18 HTX HTX EGLD/USDT $2.82 $742,749 01:56:24 05/08/2026
19 CRMClick CRMClick EGLD/USDT $2.80 $739,932 02:00:10 05/08/2026
20 MEXC MEXC EGLD/USDT $2.75 $626,004 01:54:16 05/08/2026
21 Hotcoin Hotcoin EGLD/USDT $2.75 $501,729 01:57:18 05/08/2026
22 Zoomex Zoomex EGLD/USDT $2.75 $475,372 01:57:15 05/08/2026
23 XT.COM XT.COM EGLD/USDT $2.75 $456,506 01:57:41 05/08/2026
24 YEX YEX EGLD/USDT $2.75 $399,478 02:00:11 05/08/2026
25 Binance Binance EGLD/USDT $2.75 $395,978 01:56:42 05/08/2026
26 Pionex Pionex EGLD/USDT $2.75 $367,637 01:57:12 05/08/2026
27 KCEX KCEX EGLD/USDT $2.75 $350,154 01:57:15 05/08/2026
28 Bitcastle Bitcastle EGLD/USDT $2.75 $349,347 02:00:18 05/08/2026
29 Upbit Upbit EGLD/KRW $2.74 $343,949 01:56:53 05/08/2026
30 Picol Picol EGLD/USDT $2.75 $323,646 02:00:12 05/08/2026
31 Bitget Bitget EGLD/USDT $2.75 $322,777 01:54:16 05/08/2026
32 Cofinex Cofinex EGLD/USDT $2.74 $322,320 02:00:15 05/08/2026
33 Phemex Phemex EGLD/USDT $2.75 $314,686 01:57:17 05/08/2026
34 MGBX MGBX EGLD/USDT $2.75 $312,510 01:57:16 05/08/2026
35 EasiCoin EasiCoin EGLD/USDT $2.75 $292,178 02:00:16 05/08/2026
36 DigiFinex DigiFinex EGLD/USDT $2.76 $272,386 02:00:16 05/08/2026
37 WhiteBIT WhiteBIT EGLD/USDT $2.76 $268,875 01:57:11 05/08/2026
38 FameEX FameEX EGLD/USDT $2.75 $256,219 01:54:18 05/08/2026
39 KuCoin KuCoin EGLD/USDT $2.75 $222,157 01:54:19 05/08/2026
40 Bitrue Bitrue EGLD/USDT $2.75 $204,584 01:57:17 05/08/2026
41 SuperEx SuperEx EGLD/USDT $2.77 $199,107 01:57:10 05/08/2026
42 4E 4E EGLD/USDT $2.75 $195,716 02:00:11 05/08/2026
43 CoinEx CoinEx EGLD/USDT $2.75 $183,994 01:57:15 05/08/2026
44 Gate Gate EGLD/USDT $2.75 $179,859 01:54:19 05/08/2026
45 BitradeX BitradeX EGLD/USDT $2.76 $167,593 01:54:09 05/08/2026
46 Ourbit Ourbit EGLD/USDT $2.75 $160,471 01:48:07 05/08/2026
47 Websea Websea EGLD/USDT $2.75 $152,620 01:57:10 05/08/2026
48 Toobit Toobit EGLD/USDT $2.76 $142,254 01:57:12 05/08/2026
49 BitTap BitTap EGLD/USDT $2.75 $136,911 01:57:16 05/08/2026
50 LBank LBank EGLD/USDT $2.75 $134,500 01:57:12 05/08/2026
51 Bitbase Bitbase EGLD/USDT $2.75 $132,248 01:57:07 05/08/2026
52 Binance Binance EGLD/USDC $2.74 $127,601 01:56:54 05/08/2026
53 Bitbase Bitbase EGLD/USDT $2.75 $120,428 01:57:17 05/08/2026
54 XT.COM XT.COM EGLD/USDT $2.75 $115,878 01:57:12 05/08/2026
55 Bybit Bybit EGLD/USDT $2.75 $107,095 01:54:08 05/08/2026
56 MEXC MEXC EGLD/USDT $2.75 $92,559.30 01:54:07 05/08/2026
57 Biconomy.com Biconomy.com EGLD/USDT $2.75 $92,491.22 01:48:10 05/08/2026
58 XXKK XXKK EGLD/USDT $2.75 $91,739.35 02:00:11 05/08/2026
59 BlockFin BlockFin EGLD/USDT $2.74 $90,631.94 01:57:09 05/08/2026
60 HitBTC HitBTC EGLD/USDT $2.75 $86,146.89 02:00:11 05/08/2026
61 Mandala Exchange Mandala Exchange EGLD/USDT $2.75 $86,146.89 02:00:10 05/08/2026
62 FMFW.io FMFW.io EGLD/USDT $2.75 $86,146.89 02:00:08 05/08/2026
63 Gleec BTC Gleec BTC EGLD/USDT $2.75 $86,141.11 02:00:11 05/08/2026
64 Bitunix Bitunix EGLD/USDT $2.75 $78,064.23 01:57:09 05/08/2026
65 Bitvavo Bitvavo EGLD/EUR $2.75 $78,053.16 01:57:10 05/08/2026
66 GroveX GroveX EGLD/USDT $2.75 $76,900.78 01:57:09 05/08/2026
67 Biconomy.com Biconomy.com EGLD/USDC $2.75 $73,996.08 01:48:10 05/08/2026
68 BYDFi BYDFi EGLD/USDT $2.75 $73,925.32 01:57:10 05/08/2026
69 BlockFin BlockFin EGLD/USDT $2.74 $71,009.65 01:57:15 05/08/2026
70 BitGW Exchange BitGW Exchange EGLD/USDT $2.75 $69,421.35 02:00:16 05/08/2026
71 OKX OKX EGLD/USDT $2.75 $64,716.30 01:56:24 05/08/2026
72 Gems Trade Gems Trade EGLD/USDT $2.75 $63,256.30 02:00:10 05/08/2026
73 Coinbase Exchange Coinbase Exchange EGLD/USD $2.75 $62,158.55 01:56:30 05/08/2026
74 ASTX ASTX EGLD/USDT $2.75 $60,492.25 02:00:16 05/08/2026
75 Binance Binance EGLD/TRY $2.74 $60,055.23 01:56:54 05/08/2026
76 MEXC MEXC EGLD/USDC $2.75 $56,898.86 01:54:07 05/08/2026
77 WhiteBIT WhiteBIT EGLD/USDC $2.75 $55,674.80 01:57:11 05/08/2026
78 BloFin BloFin EGLD/USDT $2.74 $54,390.16 01:57:11 05/08/2026
79 BTSE BTSE EGLD/USDT $2.76 $52,765.23 01:57:11 05/08/2026
80 Cofinex Cofinex EGLD/USDT $2.75 $50,210.96 02:00:11 05/08/2026
81 idax exchange idax exchange EGLD/USDT $2.75 $46,954.17 02:00:11 05/08/2026
82 Koinbay Koinbay EGLD/USDT $2.75 $46,646.71 01:54:09 05/08/2026
83 KuCoin KuCoin EGLD/USDT $2.76 $45,999.74 01:47:23 05/08/2026
84 Bithumb Bithumb EGLD/KRW $2.71 $43,796.75 01:59:24 05/08/2026
85 CoinUp.io CoinUp.io EGLD/USDT $2.75 $40,344.18 01:51:12 05/08/2026
86 WhiteBIT WhiteBIT EGLD/EUR $2.77 $40,143.67 01:57:11 05/08/2026
87 BingX BingX EGLD/USDT $2.75 $39,008.74 01:57:11 05/08/2026
88 WhiteBIT WhiteBIT EGLD/TRY $2.75 $36,897.61 01:57:11 05/08/2026
89 NexDAX NexDAX EGLD/USDT $2.76 $32,041.33 01:54:20 05/08/2026
90 Bitcastle Bitcastle EGLD/USDT $2.75 $31,644.92 02:00:12 05/08/2026
91 ZKE ZKE EGLD/USDT $2.75 $28,173.00 02:00:13 05/08/2026
92 Bitget Bitget EGLD/USDT $2.75 $27,906.28 01:54:55 05/08/2026
93 KCEX KCEX EGLD/USDT $2.77 $25,771.92 01:57:12 05/08/2026
94 LeveX LeveX EGLD/USDT $2.75 $24,250.41 02:00:15 05/08/2026
95 Pionex Pionex EGLD/USDT $2.75 $21,805.98 01:57:16 05/08/2026
96 Ekbit Ekbit EGLD/USDT $2.75 $21,076.77 02:00:16 05/08/2026
97 Binance TR Binance TR EGLD/TRY $2.74 $20,843.57 01:57:10 05/08/2026
98 Hibt Hibt EGLD/USDT $2.75 $19,848.74 01:57:09 05/08/2026
99 SunX SunX EGLD/USDT $2.75 $19,011.46 02:00:19 05/08/2026
100 Gate Gate EGLD/USDT $2.75 $17,302.46 01:56:24 05/08/2026
101 CoinEx CoinEx EGLD/USDT $2.76 $16,570.95 01:59:24 05/08/2026
102 Kraken Kraken EGLD/USD $2.75 $16,337.54 01:59:24 05/08/2026
103 EasiCoin EasiCoin EGLD/USDT $2.75 $14,400.35 02:00:07 05/08/2026
104 BloFin BloFin EGLD/USDT $2.74 $10,725.98 01:57:16 05/08/2026
105 Bitfinex Bitfinex EGLD/USDT $2.78 $10,519.23 01:57:15 05/08/2026
106 ICRYPEX ICRYPEX EGLD/USDT $2.84 $10,222.14 02:00:10 05/08/2026
107 Binance Binance EGLD/EUR $2.76 $10,097.28 01:56:42 05/08/2026
108 Ulink Ulink EGLD/USDT $2.75 $9,850.07 02:00:18 05/08/2026
109 Indodax Indodax EGLD/IDR $2.74 $8,815.59 01:59:55 05/08/2026
110 PointPay PointPay EGLD/USDT $2.75 $7,875.52 01:54:08 05/08/2026
111 DigiFinex DigiFinex EGLD/USDT $2.75 $5,733.93 02:00:11 05/08/2026
112 Deepcoin Deepcoin EGLD/USDT $2.75 $5,538.76 01:57:11 05/08/2026
113 BYDFi BYDFi EGLD/USDT $2.75 $5,162.62 02:00:15 05/08/2026
114 Kraken Kraken EGLD/EUR $2.78 $5,065.46 01:59:24 05/08/2026
115 Bit2Me Bit2Me EGLD/EUR $2.78 $4,963.16 01:57:11 05/08/2026
116 OKX OKX EGLD/EUR $2.76 $4,055.93 01:56:24 05/08/2026
117 Koinpark Koinpark EGLD/USDT $2.75 $3,819.81 02:00:11 05/08/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.75 $3,376.36 01:51:10 05/08/2026
119 Binance TH Binance TH EGLD/USDT $2.75 $3,268.01 01:57:10 05/08/2026
120 Bitlo Bitlo EGLD/TRY $2.75 $2,907.16 02:00:10 05/08/2026
121 CoinEx CoinEx EGLD/USDC $2.76 $2,472.64 01:59:24 05/08/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.76 $2,407.72 00:57:18 05/08/2026
123 OKX OKX EGLD/USDC $2.75 $2,344.78 01:56:24 05/08/2026
124 PrimeXBT PrimeXBT EGLD/USDT $2.75 $1,746.15 02:00:17 05/08/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.75 $1,472.94 01:51:10 05/08/2026
126 XBO.com XBO.com EGLD/USDT $2.75 $1,240.59 01:57:09 05/08/2026
127 Blynex Blynex EGLD/USDT $2.75 $916.58 02:00:11 05/08/2026
128 BITmarkets BITmarkets EGLD/IDR $2.74 $656.99 02:00:10 05/08/2026
129 KuCoin KuCoin EGLD/BTC $2.75 $575.04 01:47:23 05/08/2026
130 Variational Variational EGLD/USDC $2.75 $415.17 02:03:16 05/08/2026
131 TRIV TRIV EGLD/IDR $2.76 $355.48 02:00:15 05/08/2026
132 TRIV TRIV EGLD/USDT $2.75 $354.35 02:00:15 05/08/2026
133 Tokocrypto Tokocrypto EGLD/USDT $2.75 $234.05 01:57:12 05/08/2026
134 ZebPay ZebPay EGLD/INR $2.97 $190.88 02:00:11 05/08/2026
135 CoinDCX CoinDCX EGLD/INR $2.94 $111.61 02:00:10 05/08/2026
136 Binance.US Binance.US EGLD/USDT $2.88 $44.21 01:59:53 05/08/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 02:00:16 05/08/2026
138 CoinDCX CoinDCX EGLD/USDT $2.75 $23.35 02:00:10 05/08/2026
139 CEX.IO CEX.IO EGLD/USD $2.75 $14.69 01:51:11 05/08/2026
140 Upbit Upbit EGLD/USDT $4.27 $0.4497 01:56:53 05/08/2026
141 Poloniex Poloniex EGLD/USDT $2.55 $0 01:59:24 05/08/2026
142 HitBTC HitBTC EGLD/BTC $3.19 $0 02:00:11 05/08/2026
143 HitBTC HitBTC EGLD/USDC $3.18 $0 02:00:11 05/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 01:59:23 05/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:23 05/08/2026
146 Korbit Korbit EGLD/KRW $2.75 $0 01:57:09 05/08/2026
147 Upbit Upbit EGLD/BTC $3.21 $0 01:56:53 05/08/2026
148 Bitbns Bitbns EGLD/INR $6.10 $0 01:54:11 05/08/2026
149 WazirX WazirX EGLD/USDT $3.10 $0 02:00:11 05/08/2026
150 FMFW.io FMFW.io EGLD/BTC $3.20 $0 02:00:08 05/08/2026
151 Giottus Giottus EGLD/INR $2.95 $0 01:54:07 05/08/2026
152 Giottus Giottus EGLD/USDT $2.75 $0 01:54:07 05/08/2026
153 WOO X WOO X EGLD/USDT $2.75 $0 01:57:15 05/08/2026
154 Gate US Gate US EGLD/USDT $2.75 $0 02:00:11 05/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,996,365 với tỷ giá $2.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá