MultiversX EGLD
Xếp hạng #178
13:48:00 02/05/2026
Giá MultiversX (EGLD)
$4.06 -0.16%
0.00005192 BTC
108,133 VND
Thấp: $4.06
Cao: $4.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.05 | $33,436,042 | 13:00:16 02/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.06 | $16,418,671 | 12:57:16 02/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.05 | $9,400,427 | 12:57:15 02/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.06 | $2,528,830 | 12:54:16 02/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.06 | $2,266,535 | 12:54:16 02/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.06 | $1,679,995 | 12:57:18 02/05/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,742 | 12:54:15 02/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.06 | $1,472,815 | 12:54:15 02/05/2026 |
| 9 |  NovaEx |
EGLD/USDT | $4.05 | $1,370,122 | 13:00:16 02/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,783 | 13:00:15 02/05/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.05 | $1,135,952 | 12:54:15 02/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.05 | $1,094,158 | 13:00:16 02/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.05 | $1,093,880 | 13:00:16 02/05/2026 |
| 14 |  YEX |
EGLD/USDT | $4.05 | $965,798 | 13:00:16 02/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.06 | $965,627 | 12:57:16 02/05/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.06 | $947,145 | 12:57:20 02/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.05 | $853,264 | 13:00:18 02/05/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $4.06 | $776,653 | 12:57:15 02/05/2026 |
| 19 |  BVOX |
EGLD/USDT | $4.06 | $760,964 | 12:57:15 02/05/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.06 | $760,011 | 12:57:16 02/05/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,562 | 13:00:13 02/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.06 | $675,738 | 12:59:54 02/05/2026 |
| 23 |  Toobit |
EGLD/USDT | $4.06 | $664,574 | 12:57:16 02/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.06 | $440,603 | 12:57:17 02/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.05 | $428,724 | 13:00:08 02/05/2026 |
| 26 | Binance |
EGLD/USDT | $4.07 | $303,502 | 12:56:54 02/05/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.06 | $299,049 | 12:57:11 02/05/2026 |
| 28 | AscendEX |
EGLD/USDT | $4.07 | $282,145 | 12:57:07 02/05/2026 |
| 29 |  Picol |
EGLD/USDT | $4.05 | $264,933 | 13:00:10 02/05/2026 |
| 30 |  Gate |
EGLD/USDT | $4.06 | $262,526 | 12:57:19 02/05/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.05 | $205,218 | 12:57:16 02/05/2026 |
| 32 |  BitradeX |
EGLD/USDT | $4.07 | $204,225 | 12:57:09 02/05/2026 |
| 33 |  SuperEx |
EGLD/USDT | $4.08 | $198,686 | 12:57:11 02/05/2026 |
| 34 | Toobit |
EGLD/USDT | $4.07 | $190,869 | 12:57:12 02/05/2026 |
| 35 |  Cofinex |
EGLD/USDT | $4.05 | $177,236 | 13:00:17 02/05/2026 |
| 36 |  Bitget |
EGLD/USDT | $4.06 | $177,210 | 12:54:16 02/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.06 | $170,208 | 12:57:16 02/05/2026 |
| 38 | Bybit |
EGLD/USDT | $4.06 | $169,698 | 12:54:08 02/05/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.05 | $168,395 | 13:00:15 02/05/2026 |
| 40 | BlockFin |
EGLD/USDT | $4.07 | $156,197 | 13:00:07 02/05/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.05 | $155,922 | 13:00:18 02/05/2026 |
| 42 |  4E |
EGLD/USDT | $4.06 | $150,243 | 12:57:20 02/05/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.06 | $132,179 | 13:00:16 02/05/2026 |
| 44 |  WEEX |
EGLD/USDT | $4.07 | $132,023 | 12:57:12 02/05/2026 |
| 45 |  Ourbit |
EGLD/USDT | $4.06 | $122,086 | 12:57:10 02/05/2026 |
| 46 |  Websea |
EGLD/USDT | $4.06 | $119,570 | 12:57:08 02/05/2026 |
| 47 | Biconomy.com |
EGLD/USDT | $4.06 | $104,786 | 12:57:12 02/05/2026 |
| 48 | Binance |
EGLD/USDC | $4.07 | $104,668 | 12:56:32 02/05/2026 |
| 49 | Biconomy.com |
EGLD/USDC | $4.06 | $103,128 | 12:57:12 02/05/2026 |
| 50 |  BloFin |
EGLD/USDT | $4.07 | $93,874.90 | 13:00:07 02/05/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.07 | $88,031.26 | 12:57:09 02/05/2026 |
| 52 |  MEXC |
EGLD/USDT | $4.06 | $86,779.97 | 12:54:11 02/05/2026 |
| 53 | LBank |
EGLD/USDT | $4.06 | $83,189.70 | 12:57:11 02/05/2026 |
| 54 |  FMFW.io |
EGLD/USDT | $4.07 | $82,341.42 | 12:54:11 02/05/2026 |
| 55 |  HitBTC |
EGLD/USDT | $4.06 | $82,320.29 | 13:00:08 02/05/2026 |
| 56 |  Mandala Exchange |
EGLD/USDT | $4.06 | $82,314.81 | 13:00:10 02/05/2026 |
| 57 |  Gleec BTC |
EGLD/USDT | $4.06 | $82,314.81 | 13:00:07 02/05/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.05 | $77,146.22 | 12:57:18 02/05/2026 |
| 59 |  GroveX |
EGLD/USDT | $4.06 | $70,902.94 | 13:00:11 02/05/2026 |
| 60 |  Bitunix |
EGLD/USDT | $4.06 | $69,130.84 | 12:57:10 02/05/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.06 | $68,152.53 | 13:00:07 02/05/2026 |
| 62 |  ASTX |
EGLD/USDT | $4.05 | $67,820.44 | 13:00:16 02/05/2026 |
| 63 | WhiteBIT |
EGLD/USDT | $4.07 | $67,149.70 | 12:57:09 02/05/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.06 | $64,363.37 | 12:57:11 02/05/2026 |
| 65 |  idax exchange |
EGLD/USDT | $4.05 | $59,908.55 | 13:00:09 02/05/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.06 | $59,597.36 | 12:54:12 02/05/2026 |
| 67 |  Tapbit |
EGLD/USDT | $4.06 | $56,501.60 | 12:57:11 02/05/2026 |
| 68 |  Dex-Trade |
EGLD/USDT | $4.06 | $55,723.51 | 12:57:11 02/05/2026 |
| 69 | MEXC |
EGLD/USDC | $4.06 | $55,540.16 | 12:54:11 02/05/2026 |
| 70 | BTSE |
EGLD/USDT | $4.07 | $53,112.50 | 12:54:07 02/05/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $4.06 | $46,922.04 | 12:54:09 02/05/2026 |
| 72 |  BingX |
EGLD/USDT | $4.07 | $44,289.38 | 12:48:11 02/05/2026 |
| 73 |  Bitfinex |
EGLD/USDT | $4.06 | $43,891.16 | 12:57:16 02/05/2026 |
| 74 |  Upbit |
EGLD/KRW | $4.10 | $41,863.63 | 12:56:53 02/05/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $4.06 | $38,218.60 | 12:57:09 02/05/2026 |
| 76 |  ZKE |
EGLD/USDT | $4.05 | $35,945.13 | 13:00:09 02/05/2026 |
| 77 | KuCoin |
EGLD/USDT | $4.06 | $35,183.84 | 12:56:53 02/05/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $4.05 | $33,200.84 | 13:00:08 02/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $4.05 | $29,775.31 | 13:00:16 02/05/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $4.06 | $29,752.99 | 12:57:09 02/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.06 | $29,290.22 | 13:00:11 02/05/2026 |
| 82 |  KCEX |
EGLD/USDT | $4.07 | $23,061.31 | 12:57:12 02/05/2026 |
| 83 | Pionex |
EGLD/USDT | $4.06 | $22,493.14 | 12:57:16 02/05/2026 |
| 84 |  LeveX |
EGLD/USDT | $4.05 | $21,933.44 | 13:00:15 02/05/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $4.07 | $21,863.08 | 12:56:30 02/05/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $4.07 | $20,836.23 | 12:57:12 02/05/2026 |
| 87 |  CoinEx |
EGLD/USDT | $4.07 | $20,402.25 | 12:59:23 02/05/2026 |
| 88 | BloFin |
EGLD/USDT | $4.05 | $20,213.92 | 13:00:17 02/05/2026 |
| 89 | Binance |
EGLD/TRY | $4.06 | $18,218.36 | 12:56:32 02/05/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.05 | $17,328.06 | 13:00:16 02/05/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.07 | $15,186.12 | 12:42:12 02/05/2026 |
| 92 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $13,872.22 | 12:48:07 02/05/2026 |
| 93 |  BitGW Exchange |
EGLD/USDT | $4.06 | $13,785.48 | 12:57:11 02/05/2026 |
| 94 |  OKX |
EGLD/USDT | $4.06 | $13,780.09 | 12:56:54 02/05/2026 |
| 95 |  Gems Trade |
EGLD/USDT | $4.06 | $13,780.05 | 12:51:11 02/05/2026 |
| 96 |  PointPay |
EGLD/USDT | $4.06 | $12,743.54 | 12:57:10 02/05/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $4.06 | $12,583.71 | 12:57:09 02/05/2026 |
| 98 |  SunX |
EGLD/USDT | $4.05 | $12,118.68 | 13:00:18 02/05/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $4.15 | $11,616.55 | 13:00:09 02/05/2026 |
| 100 |  NexDAX |
EGLD/USDT | $4.07 | $11,052.06 | 13:00:08 02/05/2026 |
| 101 | Binance |
EGLD/BTC | $4.07 | $9,461.89 | 12:56:32 02/05/2026 |
| 102 | FMFW.io |
EGLD/BTC | $4.06 | $9,161.44 | 12:54:11 02/05/2026 |
| 103 | HitBTC |
EGLD/BTC | $4.07 | $9,131.00 | 13:00:08 02/05/2026 |
| 104 |  Binance TR |
EGLD/TRY | $4.06 | $8,697.12 | 12:57:12 02/05/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $4.08 | $8,446.66 | 12:48:07 02/05/2026 |
| 106 | Binance |
EGLD/ETH | $4.05 | $7,887.94 | 12:56:54 02/05/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $4.06 | $7,377.03 | 12:57:11 02/05/2026 |
| 108 |  Kraken |
EGLD/USD | $4.06 | $7,057.57 | 12:59:54 02/05/2026 |
| 109 | Binance |
EGLD/EUR | $4.07 | $5,955.77 | 12:56:32 02/05/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.06 | $5,495.86 | 12:54:12 02/05/2026 |
| 111 |  Ulink |
EGLD/USDT | $4.05 | $5,163.15 | 13:00:18 02/05/2026 |
| 112 |  XBO.com |
EGLD/USDT | $4.05 | $4,888.39 | 12:54:11 02/05/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.06 | $4,633.19 | 13:00:11 02/05/2026 |
| 114 | Bitget |
EGLD/USDT | $4.07 | $4,360.72 | 12:54:10 02/05/2026 |
| 115 | CoinEx |
EGLD/USDC | $4.06 | $3,596.08 | 12:59:53 02/05/2026 |
| 116 | Gate |
EGLD/USDT | $4.07 | $3,479.65 | 12:56:54 02/05/2026 |
| 117 |  Bithumb |
EGLD/KRW | $4.08 | $3,397.62 | 12:59:54 02/05/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $4.07 | $3,049.51 | 12:57:09 02/05/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.06 | $2,956.56 | 13:00:08 02/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.06 | $2,007.70 | 13:00:15 02/05/2026 |
| 121 |  Blynex |
EGLD/USDT | $4.06 | $1,854.95 | 12:57:11 02/05/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $4.06 | $1,292.42 | 12:48:17 02/05/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.12 | $706.17 | 13:00:11 02/05/2026 |
| 124 |  WazirX |
EGLD/USDT | $4.02 | $458.20 | 13:00:11 02/05/2026 |
| 125 |  Flipster |
EGLD/USDT | $4.05 | $424.07 | 12:57:16 02/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.06 | $420.71 | 12:57:07 02/05/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.06 | $321.29 | 13:00:12 02/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.08 | $287.12 | 13:00:15 02/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.06 | $285.76 | 13:00:15 02/05/2026 |
| 130 | KuCoin |
EGLD/BTC | $4.03 | $120.08 | 12:57:53 02/05/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.04 | $104.84 | 13:02:23 02/05/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.06 | $77.74 | 12:57:07 02/05/2026 |
| 133 | OKX |
EGLD/USD | $4.05 | $68.41 | 12:56:54 02/05/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:15 02/05/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.07 | $22.99 | 12:57:12 02/05/2026 |
| 136 |  Binance.US |
EGLD/USDT | $4.17 | $22.93 | 12:59:53 02/05/2026 |
| 137 | Upbit |
EGLD/USDT | $4.09 | $1.36 | 12:56:53 02/05/2026 |
| 138 | OKX |
EGLD/EUR | $4.07 | $1.35 | 12:56:54 02/05/2026 |
| 139 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 12:59:53 02/05/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.21 | $0 | 13:00:08 02/05/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 12:59:53 02/05/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:53 02/05/2026 |
| 143 |  Korbit |
EGLD/KRW | $4.08 | $0 | 12:54:11 02/05/2026 |
| 144 | OKX |
EGLD/USDC | $4.10 | $0 | 12:56:54 02/05/2026 |
| 145 | Upbit |
EGLD/BTC | $4.15 | $0 | 12:56:53 02/05/2026 |
| 146 |  ZebPay |
EGLD/INR | $4.22 | $0 | 13:00:08 02/05/2026 |
| 147 |  Bitbns |
EGLD/INR | $12.64 | $0 | 13:00:11 02/05/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.34 | $0 | 13:00:07 02/05/2026 |
| 149 |  Giottus |
EGLD/INR | $4.30 | $0 | 12:24:10 02/05/2026 |
| 150 | Giottus |
EGLD/USDT | $4.05 | $0 | 12:24:10 02/05/2026 |
| 151 |  WOO X |
EGLD/USDT | $4.05 | $0 | 13:00:19 02/05/2026 |
| 152 |  Binance TH |
EGLD/USDT | $4.07 | $0 | 12:57:11 02/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.06 | $0 | 13:00:07 02/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 02/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,436,042 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.