Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,060,528,530 Khối lượng (24h): $132,443,676,114 Thị phần: BTC: 59.9%, ETH: 10.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #176 02:48:00 25/04/2026
Giá MultiversX (EGLD)
$4.28 3.25%
0.00005508 BTC 114,067 VND
Thấp: $4.12 Cao: $4.31

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.27 $47,722,310 02:00:15 25/04/2026
2 LBank LBank EGLD/USDT $4.26 $16,959,779 01:57:16 25/04/2026
3 AscendEX AscendEX EGLD/USDT $4.27 $9,591,894 01:54:15 25/04/2026
4 Bybit Bybit EGLD/USDT $4.26 $3,143,131 01:54:16 25/04/2026
5 Binance Binance EGLD/USDT $4.27 $2,568,635 01:54:16 25/04/2026
6 WhiteBIT WhiteBIT EGLD/USDT $4.27 $2,512,234 01:57:15 25/04/2026
7 HTX HTX EGLD/USDT $4.27 $1,667,966 01:59:55 25/04/2026
8 NovaEx NovaEx EGLD/USDT $4.27 $1,584,906 02:00:16 25/04/2026
9 Koinbay Koinbay EGLD/USDT $26.48 $1,500,494 01:57:15 25/04/2026
10 Coinlocally Coinlocally EGLD/USDT $4.26 $1,255,523 01:57:16 25/04/2026
11 YEX YEX EGLD/USDT $4.27 $1,239,132 02:00:16 25/04/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,302 02:00:16 25/04/2026
13 BTSE BTSE EGLD/USDT $4.27 $1,130,974 01:57:15 25/04/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $4.27 $1,088,014 02:00:15 25/04/2026
15 BITmarkets BITmarkets EGLD/USDT $4.27 $1,087,715 02:00:15 25/04/2026
16 Biconomy.com Biconomy.com EGLD/USDT $4.26 $1,012,865 01:57:15 25/04/2026
17 Bitcastle Bitcastle EGLD/USDT $4.27 $955,593 02:00:18 25/04/2026
18 Zoomex Zoomex EGLD/USDT $4.26 $943,549 01:57:16 25/04/2026
19 FameEX FameEX EGLD/USDT $4.27 $941,883 01:57:19 25/04/2026
20 Hotcoin Hotcoin EGLD/USDT $4.26 $775,302 01:57:18 25/04/2026
21 Toobit Toobit EGLD/USDT $4.26 $745,118 01:57:17 25/04/2026
22 BVOX BVOX EGLD/USDT $4.26 $733,265 01:57:15 25/04/2026
23 Bibox Bibox EGLD/USDT $13.70 $731,877 02:00:11 25/04/2026
24 YEX YEX EGLD/USDT $4.26 $659,864 02:00:11 25/04/2026
25 Phemex Phemex EGLD/USDT $4.27 $604,295 01:57:15 25/04/2026
26 MEXC MEXC EGLD/USDT $4.26 $561,761 01:57:16 25/04/2026
27 Binance Binance EGLD/USDT $4.27 $505,803 01:56:54 25/04/2026
28 WhiteBIT WhiteBIT EGLD/USDT $4.26 $503,020 01:57:07 25/04/2026
29 Pionex Pionex EGLD/USDT $4.27 $486,264 01:57:08 25/04/2026
30 Bitrue Bitrue EGLD/USDT $4.26 $441,866 01:57:17 25/04/2026
31 Picol Picol EGLD/USDT $4.27 $428,832 02:00:08 25/04/2026
32 BlockFin BlockFin EGLD/USDT $4.28 $392,239 02:00:09 25/04/2026
33 Bybit Bybit EGLD/USDT $4.27 $349,994 01:54:11 25/04/2026
34 Gate Gate EGLD/USDT $4.26 $323,676 01:57:18 25/04/2026
35 AscendEX AscendEX EGLD/USDT $4.27 $297,165 01:54:11 25/04/2026
36 Toobit Toobit EGLD/USDT $4.26 $282,202 01:57:09 25/04/2026
37 4E 4E EGLD/USDT $4.26 $250,456 02:00:08 25/04/2026
38 SuperEx SuperEx EGLD/USDT $4.29 $245,433 02:00:13 25/04/2026
39 Binance Binance EGLD/USDC $4.27 $239,328 01:56:42 25/04/2026
40 BloFin BloFin EGLD/USDT $4.26 $236,028 01:57:07 25/04/2026
41 BitradeX BitradeX EGLD/USDT $4.27 $215,181 01:57:07 25/04/2026
42 Cofinex Cofinex EGLD/USDT $4.26 $206,153 02:00:15 25/04/2026
43 Ourbit Ourbit EGLD/USDT $4.27 $197,485 01:57:07 25/04/2026
44 BlockFin BlockFin EGLD/USDT $4.26 $186,282 02:00:16 25/04/2026
45 Websea Websea EGLD/USDT $4.27 $185,001 01:57:09 25/04/2026
46 WEEX WEEX EGLD/USDT $4.27 $184,194 01:57:08 25/04/2026
47 BitTap BitTap EGLD/USDT $4.26 $181,221 02:00:17 25/04/2026
48 DigiFinex DigiFinex EGLD/USDT $4.27 $153,069 02:00:17 25/04/2026
49 XT.COM XT.COM EGLD/USDT $4.27 $146,751 01:57:12 25/04/2026
50 Upbit Upbit EGLD/KRW $4.30 $136,309 01:56:24 25/04/2026
51 ASTX ASTX EGLD/USDT $4.27 $126,913 02:00:16 25/04/2026
52 LBank LBank EGLD/USDT $4.27 $122,245 01:57:08 25/04/2026
53 Biconomy.com Biconomy.com EGLD/USDT $4.26 $115,667 01:57:07 25/04/2026
54 BYDFi BYDFi EGLD/USDT $4.26 $104,677 02:00:11 25/04/2026
55 FMFW.io FMFW.io EGLD/USDT $4.27 $102,525 02:00:09 25/04/2026
56 HitBTC HitBTC EGLD/USDT $4.27 $102,517 02:00:19 25/04/2026
57 Mandala Exchange Mandala Exchange EGLD/USDT $4.27 $102,517 02:00:13 25/04/2026
58 Gleec BTC Gleec BTC EGLD/USDT $4.27 $102,517 02:00:11 25/04/2026
59 Biconomy.com Biconomy.com EGLD/USDC $4.26 $92,573.70 01:57:07 25/04/2026
60 MEXC MEXC EGLD/USDT $4.27 $90,513.91 01:57:07 25/04/2026
61 XXKK XXKK EGLD/USDT $4.27 $89,202.81 02:00:11 25/04/2026
62 Bitunix Bitunix EGLD/USDT $4.26 $81,916.69 01:54:09 25/04/2026
63 Tebbit Tebbit EGLD/USDT $4.27 $72,664.84 02:00:16 25/04/2026
64 GroveX GroveX EGLD/USDT $4.26 $67,540.12 01:57:08 25/04/2026
65 Koinbay Koinbay EGLD/USDT $4.26 $67,355.95 01:57:09 25/04/2026
66 WhiteBIT WhiteBIT EGLD/TRY $4.25 $67,271.13 01:57:07 25/04/2026
67 Tapbit Tapbit EGLD/USDT $4.26 $66,580.66 01:57:07 25/04/2026
68 idax exchange idax exchange EGLD/USDT $4.26 $66,418.39 02:00:12 25/04/2026
69 Dex-Trade Dex-Trade EGLD/USDT $4.27 $60,270.30 01:57:11 25/04/2026
70 BingX BingX EGLD/USDT $4.25 $59,632.38 01:51:10 25/04/2026
71 Binance Binance EGLD/TRY $4.26 $54,391.51 01:56:42 25/04/2026
72 MEXC MEXC EGLD/USDC $4.27 $53,580.42 01:57:07 25/04/2026
73 BTSE BTSE EGLD/USDT $4.27 $51,743.44 01:57:07 25/04/2026
74 KuCoin KuCoin EGLD/USDT $4.25 $47,477.51 01:59:23 25/04/2026
75 Bitfinex Bitfinex EGLD/USDT $4.26 $46,398.21 01:57:17 25/04/2026
76 VOOX Exchange VOOX Exchange EGLD/USDT $4.26 $44,893.00 01:57:08 25/04/2026
77 WhiteBIT WhiteBIT EGLD/USDC $4.28 $43,949.36 01:57:07 25/04/2026
78 Bitcastle Bitcastle EGLD/USDT $4.26 $42,779.43 02:00:12 25/04/2026
79 MGBX MGBX EGLD/USDT $4.26 $41,316.51 01:57:17 25/04/2026
80 KuCoin KuCoin EGLD/USDT $4.26 $40,533.09 01:57:18 25/04/2026
81 Pionex Pionex EGLD/USDT $4.26 $40,264.18 01:57:16 25/04/2026
82 ZKE ZKE EGLD/USDT $4.26 $39,847.94 02:00:12 25/04/2026
83 CoinUp.io CoinUp.io EGLD/USDT $4.26 $38,680.97 01:57:13 25/04/2026
84 Coinbase Exchange Coinbase Exchange EGLD/USD $4.26 $33,276.00 01:56:29 25/04/2026
85 Ekbit Ekbit EGLD/USDT $4.27 $30,459.03 02:00:16 25/04/2026
86 KCEX KCEX EGLD/USDT $4.25 $29,262.52 01:57:08 25/04/2026
87 Hibt Hibt EGLD/USDT $4.27 $25,297.92 01:57:08 25/04/2026
88 PointPay PointPay EGLD/USDT $4.27 $25,226.90 01:57:14 25/04/2026
89 LeveX LeveX EGLD/USDT $4.27 $23,419.33 02:00:15 25/04/2026
90 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.26 $22,769.88 01:54:10 25/04/2026
91 Binance TR Binance TR EGLD/TRY $4.26 $22,670.84 01:57:11 25/04/2026
92 CoinEx CoinEx EGLD/USDT $4.27 $21,000.60 01:59:53 25/04/2026
93 WhiteBIT WhiteBIT EGLD/EUR $4.26 $20,243.14 01:57:07 25/04/2026
94 Binance Binance EGLD/BTC $4.27 $17,528.99 01:56:42 25/04/2026
95 Bithumb Bithumb EGLD/KRW $4.29 $16,760.33 01:59:54 25/04/2026
96 Gate Gate EGLD/USDT $4.26 $15,486.50 01:56:55 25/04/2026
97 BitGW Exchange BitGW Exchange EGLD/USDT $4.27 $15,159.95 02:00:07 25/04/2026
98 OKX OKX EGLD/USDT $4.27 $15,137.95 01:56:53 25/04/2026
99 Gems Trade Gems Trade EGLD/USDT $4.27 $15,137.91 02:00:09 25/04/2026
100 Bitget Bitget EGLD/USDT $4.27 $13,592.39 01:54:10 25/04/2026
101 Binance Binance EGLD/EUR $4.27 $13,479.25 01:56:42 25/04/2026
102 ChangeNOW ChangeNOW EGLD/BTC $4.27 $13,310.55 17:06:11 22/04/2026
103 BloFin BloFin EGLD/USDT $4.26 $13,249.98 01:57:17 25/04/2026
104 Indodax Indodax EGLD/IDR $4.17 $12,302.57 02:02:54 25/04/2026
105 ICRYPEX ICRYPEX EGLD/USDT $4.19 $12,070.93 02:00:11 25/04/2026
106 NexDAX NexDAX EGLD/USDT $4.25 $11,256.93 01:57:17 25/04/2026
107 SunX SunX EGLD/USDT $4.27 $11,223.68 02:00:18 25/04/2026
108 Kraken Kraken EGLD/USD $4.26 $10,086.27 01:59:54 25/04/2026
109 Binance Binance EGLD/ETH $4.29 $9,611.65 01:56:54 25/04/2026
110 Bitop Bitop EGLD/USDT $4.27 $9,374.44 02:00:20 25/04/2026
111 Tokocrypto Tokocrypto EGLD/USDT $4.27 $8,031.47 01:57:08 25/04/2026
112 Deepcoin Deepcoin EGLD/USDT $4.27 $7,910.74 01:57:11 25/04/2026
113 DigiFinex DigiFinex EGLD/USDT $4.27 $7,644.05 01:54:11 25/04/2026
114 Kraken Kraken EGLD/EUR $4.34 $5,654.57 01:59:24 25/04/2026
115 Ulink Ulink EGLD/USDT $4.27 $5,601.16 02:00:19 25/04/2026
116 Bit2Me Bit2Me EGLD/EUR $4.34 $5,550.97 01:57:09 25/04/2026
117 XBO.com XBO.com EGLD/USDT $4.27 $5,127.09 01:57:07 25/04/2026
118 Koinpark Koinpark EGLD/USDT $4.27 $5,021.58 01:54:12 25/04/2026
119 Bitvavo Bitvavo EGLD/EUR $4.28 $4,449.86 01:57:09 25/04/2026
120 CoinEx CoinEx EGLD/USDC $4.26 $4,011.72 01:59:53 25/04/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.26 $1,897.51 02:00:16 25/04/2026
122 Blynex Blynex EGLD/USDT $4.27 $1,690.96 02:00:10 25/04/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.31 $1,367.86 01:54:10 25/04/2026
124 CoinDCX CoinDCX EGLD/INR $4.41 $1,233.36 01:54:10 25/04/2026
125 Bitlo Bitlo EGLD/TRY $4.26 $840.90 01:57:09 25/04/2026
126 FMFW.io FMFW.io EGLD/BTC $4.26 $744.17 02:00:09 25/04/2026
127 HitBTC HitBTC EGLD/BTC $4.26 $744.12 02:00:19 25/04/2026
128 Flipster Flipster EGLD/USDT $4.25 $604.84 02:00:26 25/04/2026
129 CoinDCX CoinDCX EGLD/USDT $4.26 $561.61 01:54:10 25/04/2026
130 TRIV TRIV EGLD/IDR $4.28 $493.82 02:00:12 25/04/2026
131 TRIV TRIV EGLD/USDT $4.27 $492.76 02:00:12 25/04/2026
132 Binance TH Binance TH EGLD/USDT $4.27 $317.24 01:57:10 25/04/2026
133 KuCoin KuCoin EGLD/BTC $4.24 $269.45 01:59:23 25/04/2026
134 OKX OKX EGLD/USDC $4.12 $258.82 01:56:53 25/04/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 02:00:15 25/04/2026
136 WazirX WazirX EGLD/USDT $4.30 $22.23 02:00:12 25/04/2026
137 CEX.IO CEX.IO EGLD/USD $4.27 $15.50 01:48:11 25/04/2026
138 Binance.US Binance.US EGLD/USDT $4.13 $6.49 01:59:53 25/04/2026
139 OKX OKX EGLD/EUR $4.28 $3.69 01:56:53 25/04/2026
140 Poloniex Poloniex EGLD/USDT $5.03 $2.52 01:59:53 25/04/2026
141 Upbit Upbit EGLD/USDT $6.40 $0.4518 01:56:24 25/04/2026
142 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.21 $0.04000 01:51:18 25/04/2026
143 HitBTC HitBTC EGLD/USDC $4.05 $0 02:00:19 25/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.89 $0 01:59:53 25/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:53 25/04/2026
146 Korbit Korbit EGLD/KRW $4.28 $0 01:54:10 25/04/2026
147 Upbit Upbit EGLD/BTC $4.12 $0 01:56:24 25/04/2026
148 ZebPay ZebPay EGLD/INR $4.44 $0 02:00:12 25/04/2026
149 Bitbns Bitbns EGLD/INR $12.75 $0 02:00:09 25/04/2026
150 NovaDAX NovaDAX EGLD/BRL $4.02 $0 01:57:11 25/04/2026
151 Giottus Giottus EGLD/INR $4.57 $0 01:57:07 25/04/2026
152 Giottus Giottus EGLD/USDT $4.27 $0 01:57:07 25/04/2026
153 WOO X WOO X EGLD/USDT $4.27 $0 02:00:15 25/04/2026
154 Gate US Gate US EGLD/USDT $4.26 $0 02:00:08 25/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 25/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,722,310 với tỷ giá $4.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá