Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.17 | $97,672,798 | 08:00:16 15/09/2026 | |
| 2 | EGLD/USDT | $4.16 | $6,152,885 | 07:54:17 15/09/2026 | |
| 3 | EGLD/USDT | $4.17 | $5,256,193 | 07:57:15 15/09/2026 | |
| 4 | EGLD/USDT | $4.17 | $3,755,872 | 07:57:15 15/09/2026 | |
| 5 | EGLD/USDT | $4.17 | $2,390,586 | 07:57:17 15/09/2026 | |
| 6 | EGLD/USDT | $4.16 | $2,186,698 | 07:57:22 15/09/2026 | |
| 7 | EGLD/USDT | $4.15 | $2,108,124 | 07:54:16 15/09/2026 | |
| 8 | EGLD/USDT | $26.47 | $1,499,854 | 08:00:15 15/09/2026 | |
| 9 | EGLD/USDT | $4.17 | $1,350,529 | 07:57:16 15/09/2026 | |
| 10 | EGLD/USDT | $4.17 | $1,300,784 | 07:57:16 15/09/2026 | |
| 11 | EGLD/USDT | $8.38 | $1,215,792 | 08:00:17 15/09/2026 | |
| 12 | EGLD/USDT | $4.16 | $1,118,220 | 08:00:16 15/09/2026 | |
| 13 | EGLD/USDT | $4.17 | $945,119 | 07:57:15 15/09/2026 | |
| 14 | EGLD/USDT | $4.16 | $938,852 | 08:00:15 15/09/2026 | |
| 15 | EGLD/USDT | $4.16 | $784,405 | 08:00:15 15/09/2026 | |
| 16 | EGLD/USDT | $4.16 | $744,851 | 07:54:15 15/09/2026 | |
| 17 | EGLD/USDT | $4.16 | $744,443 | 08:00:17 15/09/2026 | |
| 18 | EGLD/USDT | $4.17 | $683,541 | 07:57:15 15/09/2026 | |
| 19 | EGLD/USDT | $4.17 | $643,360 | 07:57:42 15/09/2026 | |
| 20 | EGLD/USDT | $4.16 | $635,031 | 08:00:18 15/09/2026 | |
| 21 | EGLD/USDT | $4.16 | $634,649 | 08:00:15 15/09/2026 | |
| 22 | EGLD/USDT | $4.17 | $591,286 | 07:57:18 15/09/2026 | |
| 23 | EGLD/USDT | $4.18 | $578,791 | 07:56:42 15/09/2026 | |
| 24 | EGLD/USDT | $4.16 | $567,891 | 08:00:15 15/09/2026 | |
| 25 | EGLD/USDT | $4.13 | $566,883 | 07:45:15 15/09/2026 | |
| 26 | EGLD/USDT | $4.17 | $545,331 | 07:57:11 15/09/2026 | |
| 27 | EGLD/USDT | $4.17 | $528,430 | 07:57:17 15/09/2026 | |
| 28 | EGLD/USDT | $4.17 | $487,645 | 07:57:17 15/09/2026 | |
| 29 | EGLD/USDT | $4.17 | $481,096 | 08:00:07 15/09/2026 | |
| 30 | EGLD/USDT | $4.17 | $478,801 | 08:00:09 15/09/2026 | |
| 31 | EGLD/USDT | $4.18 | $477,686 | 07:59:24 15/09/2026 | |
| 32 | EGLD/USDT | $4.19 | $477,577 | 07:57:07 15/09/2026 | |
| 33 | EGLD/USDT | $4.16 | $325,692 | 08:00:17 15/09/2026 | |
| 34 | EGLD/USDT | $4.17 | $310,022 | 08:00:16 15/09/2026 | |
| 35 | EGLD/USD | $4.17 | $308,841 | 07:56:29 15/09/2026 | |
| 36 | EGLD/USDT | $4.17 | $286,992 | 08:00:08 15/09/2026 | |
| 37 | EGLD/USDT | $4.16 | $264,384 | 08:00:16 15/09/2026 | |
| 38 | EGLD/USDT | $4.16 | $260,816 | 08:00:15 15/09/2026 | |
| 39 | EGLD/USDT | $4.17 | $249,667 | 07:57:17 15/09/2026 | |
| 40 | EGLD/USD | $4.16 | $246,470 | 08:00:15 15/09/2026 | |
| 41 | EGLD/USDT | $4.16 | $244,811 | 07:54:15 15/09/2026 | |
| 42 | EGLD/USDT | $4.16 | $241,704 | 07:54:08 15/09/2026 | |
| 43 | EGLD/USDT | $4.17 | $238,974 | 07:57:11 15/09/2026 | |
| 44 | EGLD/USDT | $4.16 | $234,105 | 08:00:15 15/09/2026 | |
| 45 | EGLD/USDT | $4.13 | $224,392 | 07:45:09 15/09/2026 | |
| 46 | EGLD/TRY | $4.15 | $220,501 | 07:56:42 15/09/2026 | |
| 47 | EGLD/USDT | $4.19 | $218,033 | 07:57:07 15/09/2026 | |
| 48 | EGLD/KRW | $4.19 | $204,347 | 07:56:53 15/09/2026 | |
| 49 | EGLD/USDT | $4.17 | $168,166 | 07:57:08 15/09/2026 | |
| 50 | EGLD/USDT | $4.17 | $153,973 | 08:00:09 15/09/2026 | |
| 51 | EGLD/USDT | $4.17 | $153,485 | 07:57:12 15/09/2026 | |
| 52 | EGLD/USDT | $4.17 | $151,827 | 07:57:11 15/09/2026 | |
| 53 | EGLD/USDC | $4.17 | $151,666 | 07:56:42 15/09/2026 | |
| 54 | EGLD/USDT | $4.17 | $145,083 | 07:57:19 15/09/2026 | |
| 55 | EGLD/USDT | $4.17 | $131,721 | 08:00:08 15/09/2026 | |
| 56 | EGLD/USDT | $4.17 | $127,342 | 07:57:12 15/09/2026 | |
| 57 | EGLD/USDC | $4.17 | $127,002 | 07:57:12 15/09/2026 | |
| 58 | EGLD/USDT | $4.17 | $122,055 | 07:57:19 15/09/2026 | |
| 59 | EGLD/USDT | $4.18 | $115,771 | 08:00:11 15/09/2026 | |
| 60 | EGLD/USDT | $4.15 | $114,883 | 07:57:15 15/09/2026 | |
| 61 | EGLD/USDT | $4.14 | $107,557 | 07:48:07 15/09/2026 | |
| 62 | EGLD/USDT | $4.16 | $105,566 | 07:54:08 15/09/2026 | |
| 63 | EGLD/USDT | $4.17 | $101,805 | 08:00:08 15/09/2026 | |
| 64 | EGLD/USDT | $4.17 | $101,805 | 08:00:07 15/09/2026 | |
| 65 | EGLD/USDT | $4.17 | $101,805 | 08:00:07 15/09/2026 | |
| 66 | EGLD/USDT | $4.17 | $101,805 | 08:00:07 15/09/2026 | |
| 67 | EGLD/TRY | $4.15 | $96,450.10 | 07:57:14 15/09/2026 | |
| 68 | EGLD/USDT | $4.17 | $95,397.34 | 07:57:10 15/09/2026 | |
| 69 | EGLD/USDT | $4.17 | $94,724.09 | 08:00:10 15/09/2026 | |
| 70 | EGLD/USDT | $4.17 | $93,992.39 | 07:57:10 15/09/2026 | |
| 71 | EGLD/USDT | $4.17 | $89,988.02 | 07:56:53 15/09/2026 | |
| 72 | EGLD/USDT | $4.17 | $82,912.74 | 07:57:07 15/09/2026 | |
| 73 | EGLD/USDT | $4.17 | $73,512.91 | 07:57:16 15/09/2026 | |
| 74 | EGLD/USDT | $4.16 | $68,791.51 | 07:54:08 15/09/2026 | |
| 75 | EGLD/USD | $4.17 | $65,948.45 | 08:00:07 15/09/2026 | |
| 76 | EGLD/USDT | $4.17 | $64,347.06 | 08:00:12 15/09/2026 | |
| 77 | EGLD/USDC | $4.18 | $56,376.75 | 07:57:10 15/09/2026 | |
| 78 | EGLD/EUR | $4.15 | $55,087.47 | 07:57:08 15/09/2026 | |
| 79 | EGLD/USDT | $4.16 | $48,339.69 | 07:57:08 15/09/2026 | |
| 80 | EGLD/USDT | $4.17 | $47,991.17 | 08:00:09 15/09/2026 | |
| 81 | EGLD/USDT | $4.17 | $47,890.07 | 08:00:09 15/09/2026 | |
| 82 | EGLD/KRW | $4.13 | $46,445.85 | 07:59:53 15/09/2026 | |
| 83 | EGLD/USDT | $4.12 | $44,301.04 | 07:45:11 15/09/2026 | |
| 84 | EGLD/USDT | $4.16 | $42,872.23 | 07:54:08 15/09/2026 | |
| 85 | EGLD/USDT | $4.16 | $39,375.67 | 07:56:23 15/09/2026 | |
| 86 | EGLD/USDT | $4.17 | $35,803.80 | 08:00:15 15/09/2026 | |
| 87 | EGLD/TRY | $4.13 | $32,734.06 | 07:45:11 15/09/2026 | |
| 88 | EGLD/USDT | $4.15 | $30,553.78 | 07:56:54 15/09/2026 | |
| 89 | EGLD/USDT | $4.17 | $30,503.79 | 08:00:07 15/09/2026 | |
| 90 | EGLD/USDT | $4.17 | $28,959.77 | 07:57:08 15/09/2026 | |
| 91 | EGLD/USDT | $4.17 | $28,734.14 | 08:00:09 15/09/2026 | |
| 92 | EGLD/USDC | $4.14 | $28,647.87 | 07:45:11 15/09/2026 | |
| 93 | EGLD/USDC | $4.15 | $27,869.09 | 08:03:16 15/09/2026 | |
| 94 | EGLD/USDT | $4.16 | $26,255.32 | 07:54:16 15/09/2026 | |
| 95 | EGLD/USDT | $4.17 | $24,665.31 | 07:57:11 15/09/2026 | |
| 96 | EGLD/USDT | $4.18 | $22,561.77 | 07:57:11 15/09/2026 | |
| 97 | EGLD/USDT | $4.17 | $21,996.41 | 07:59:23 15/09/2026 | |
| 98 | EGLD/USD | $4.14 | $19,482.08 | 07:59:56 15/09/2026 | |
| 99 | EGLD/USDT | $4.16 | $19,160.24 | 08:00:18 15/09/2026 | |
| 100 | EGLD/USDT | $4.15 | $18,051.58 | 07:51:07 15/09/2026 | |
| 101 | EGLD/USD | $4.16 | $16,928.10 | 07:57:07 15/09/2026 | |
| 102 | EGLD/USDT | $4.17 | $14,017.61 | 07:57:10 15/09/2026 | |
| 103 | EGLD/USDT | $4.18 | $13,895.40 | 07:57:11 15/09/2026 | |
| 104 | EGLD/EUR | $4.12 | $13,873.89 | 07:56:42 15/09/2026 | |
| 105 | EGLD/USDT | $4.17 | $11,714.39 | 08:00:07 15/09/2026 | |
| 106 | EGLD/USDT | $4.16 | $11,666.03 | 08:00:18 15/09/2026 | |
| 107 | EGLD/USDT | $4.12 | $10,301.42 | 07:57:07 15/09/2026 | |
| 108 | EGLD/EUR | $4.12 | $9,606.43 | 07:45:11 15/09/2026 | |
| 109 | EGLD/USDT | $4.16 | $8,560.84 | 08:00:15 15/09/2026 | |
| 110 | EGLD/USDT | $4.15 | $6,613.94 | 07:57:16 15/09/2026 | |
| 111 | EGLD/USDT | $4.17 | $5,718.84 | 07:57:08 15/09/2026 | |
| 112 | EGLD/USDT | $4.15 | $4,290.15 | 08:03:16 15/09/2026 | |
| 113 | EGLD/USDT | $4.17 | $4,137.16 | 07:57:12 15/09/2026 | |
| 114 | EGLD/USDT | $4.16 | $3,673.17 | 07:54:07 15/09/2026 | |
| 115 | EGLD/USDC | $4.16 | $3,538.21 | 07:59:23 15/09/2026 | |
| 116 | EGLD/EUR | $4.10 | $3,266.35 | 07:59:25 15/09/2026 | |
| 117 | EGLD/EUR | $4.10 | $3,244.75 | 07:57:08 15/09/2026 | |
| 118 | EGLD/EUR | $4.10 | $3,206.20 | 07:56:24 15/09/2026 | |
| 119 | EGLD/USDT | $4.12 | $2,257.97 | 08:00:07 15/09/2026 | |
| 120 | EGLD/USDC | $4.17 | $1,991.38 | 07:56:24 15/09/2026 | |
| 121 | EGLD/BTC | $4.15 | $1,777.15 | 07:56:23 15/09/2026 | |
| 122 | EGLD/USDT | $4.15 | $1,752.37 | 07:54:07 15/09/2026 | |
| 123 | EGLD/INR | $4.26 | $1,656.38 | 07:57:08 15/09/2026 | |
| 124 | EGLD/IDR | $4.37 | $1,500.37 | 08:02:54 15/09/2026 | |
| 125 | EGLD/USDT | $4.16 | $559.83 | 07:57:08 15/09/2026 | |
| 126 | EGLD/TRY | $4.16 | $445.97 | 08:00:07 15/09/2026 | |
| 127 | EGLD/IDR | $4.19 | $356.24 | 07:57:10 15/09/2026 | |
| 128 | EGLD/USDT | $4.17 | $354.99 | 07:57:10 15/09/2026 | |
| 129 | EGLD/USD | $4.12 | $296.14 | 06:57:19 15/09/2026 | |
| 130 | EGLD/USDT | $4.17 | $103.51 | 07:59:23 15/09/2026 | |
| 131 | EGLD/INR | $4.41 | $55.76 | 08:00:07 15/09/2026 | |
| 132 | EGLD/USDC | $4.08 | $40.33 | 08:03:15 15/09/2026 | |
| 133 | EGLD/IDR | $4.17 | $37.46 | 08:00:08 15/09/2026 | |
| 134 | EGLD/USDT | $4.17 | $33.64 | 07:57:12 15/09/2026 | |
| 135 | EGLD/USD | $4.18 | $22.26 | 07:57:12 15/09/2026 | |
| 136 | EGLD/KRW | $4.12 | $16.14 | 08:00:10 15/09/2026 | |
| 137 | EGLD/USDT | $4.00 | $0 | 07:59:23 15/09/2026 | |
| 138 | EGLD/BTC | $5.03 | $0 | 08:00:08 15/09/2026 | |
| 139 | EGLD/USDC | $5.04 | $0 | 08:00:08 15/09/2026 | |
| 140 | EGLD/EUR | $5.81 | $0 | 07:59:23 15/09/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 07:59:23 15/09/2026 | |
| 142 | EGLD/BTC | $4.28 | $0 | 07:56:53 15/09/2026 | |
| 143 | EGLD/USDT | $6.19 | $0 | 07:56:53 15/09/2026 | |
| 144 | EGLD/INR | $6.05 | $0 | 08:00:08 15/09/2026 | |
| 145 | EGLD/USDT | $2.80 | $0 | 08:03:16 15/09/2026 | |
| 146 | EGLD/USDT | $4.99 | $0 | 08:03:09 15/09/2026 | |
| 147 | EGLD/BTC | $5.03 | $0 | 08:00:07 15/09/2026 | |
| 148 | EGLD/USDC | $5.04 | $0 | 08:00:07 15/09/2026 | |
| 149 | EGLD/INR | $3.85 | $0 | 07:27:10 15/09/2026 | |
| 150 | EGLD/USDT | $4.13 | $0 | 07:27:10 15/09/2026 | |
| 151 | EGLD/USDT | $4.17 | $0 | 07:57:15 15/09/2026 | |
| 152 | EGLD/USDT | $4.17 | $0 | 08:00:07 15/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,672,798 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.