Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,633,575,692,607 Khối lượng (24h): $152,954,435,695 Thị phần: BTC: 59.9%, ETH: 11.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #173 21:09:00 22/04/2026
Giá MultiversX (EGLD)
$4.24 2.34%
0.00005372 BTC 112,417 VND
Thấp: $4.08 Cao: $4.31

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.23 $56,490,924 21:00:16 22/04/2026
2 LBank LBank EGLD/USDT $4.23 $16,962,845 20:57:17 22/04/2026
3 AscendEX AscendEX EGLD/USDT $4.23 $9,630,638 20:54:15 22/04/2026
4 Bybit Bybit EGLD/USDT $4.23 $3,930,384 20:54:16 22/04/2026
5 Binance Binance EGLD/USDT $4.23 $3,534,347 20:54:16 22/04/2026
6 FameEX FameEX EGLD/USDT $4.23 $2,676,411 20:57:18 22/04/2026
7 WhiteBIT WhiteBIT EGLD/USDT $4.24 $2,297,730 20:54:15 22/04/2026
8 Koinbay Koinbay EGLD/USDT $26.47 $1,500,282 20:54:15 22/04/2026
9 Biconomy.com Biconomy.com EGLD/USDT $4.23 $1,425,505 20:57:15 22/04/2026
10 Coinlocally Coinlocally EGLD/USDT $4.23 $1,318,926 21:00:16 22/04/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $4.23 $1,304,394 21:00:16 22/04/2026
12 BTSE BTSE EGLD/USDT $4.23 $1,300,953 20:57:15 22/04/2026
13 YEX YEX EGLD/USDT $4.23 $1,279,432 21:00:16 22/04/2026
14 BITmarkets BITmarkets EGLD/USDT $4.23 $1,260,288 21:00:16 22/04/2026
15 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,241 21:00:16 22/04/2026
16 BVOX BVOX EGLD/USDT $4.23 $1,195,858 20:57:15 22/04/2026
17 Zoomex Zoomex EGLD/USDT $4.23 $1,178,839 20:57:15 22/04/2026
18 MEXC MEXC EGLD/USDT $4.23 $1,155,071 20:57:16 22/04/2026
19 Hotcoin Hotcoin EGLD/USDT $4.23 $1,128,701 20:57:18 22/04/2026
20 NovaEx NovaEx EGLD/USDT $4.23 $970,488 21:00:16 22/04/2026
21 Bitcastle Bitcastle EGLD/USDT $4.23 $963,485 21:00:18 22/04/2026
22 Toobit Toobit EGLD/USDT $4.23 $927,927 20:57:15 22/04/2026
23 YEX YEX EGLD/USDT $4.23 $854,598 21:00:12 22/04/2026
24 Bibox Bibox EGLD/USDT $13.70 $731,838 21:00:11 22/04/2026
25 Binance Binance EGLD/USDT $4.23 $620,810 20:56:54 22/04/2026
26 Pionex Pionex EGLD/USDT $4.23 $598,395 20:57:08 22/04/2026
27 HTX HTX EGLD/USDT $4.24 $566,401 20:59:54 22/04/2026
28 Picol Picol EGLD/USDT $4.24 $528,019 21:00:08 22/04/2026
29 Bybit Bybit EGLD/USDT $4.24 $491,152 20:54:12 22/04/2026
30 Bitrue Bitrue EGLD/USDT $4.23 $447,572 20:57:16 22/04/2026
31 WhiteBIT WhiteBIT EGLD/USDT $4.24 $381,003 20:54:07 22/04/2026
32 BlockFin BlockFin EGLD/USDT $4.24 $361,065 20:54:07 22/04/2026
33 Bitget Bitget EGLD/USDT $4.23 $360,183 20:54:15 22/04/2026
34 Cofinex Cofinex EGLD/USDT $4.23 $359,979 21:00:15 22/04/2026
35 Toobit Toobit EGLD/USDT $4.24 $336,727 20:57:10 22/04/2026
36 4E 4E EGLD/USDT $4.23 $307,104 20:57:11 22/04/2026
37 Phemex Phemex EGLD/USDT $4.23 $296,760 20:57:17 22/04/2026
38 MGBX MGBX EGLD/USDT $4.23 $295,572 21:00:16 22/04/2026
39 AscendEX AscendEX EGLD/USDT $4.25 $289,669 20:57:10 22/04/2026
40 SuperEx SuperEx EGLD/USDT $4.21 $277,641 21:00:10 22/04/2026
41 KuCoin KuCoin EGLD/USDT $4.24 $251,712 20:57:19 22/04/2026
42 Ourbit Ourbit EGLD/USDT $4.24 $242,953 20:54:07 22/04/2026
43 Websea Websea EGLD/USDT $4.24 $233,304 20:57:08 22/04/2026
44 BitradeX BitradeX EGLD/USDT $4.23 $230,165 20:54:08 22/04/2026
45 Bitfinex Bitfinex EGLD/USDT $4.25 $226,570 20:57:15 22/04/2026
46 Binance Binance EGLD/USDC $4.23 $224,107 20:56:54 22/04/2026
47 BloFin BloFin EGLD/USDT $4.25 $216,601 21:00:07 22/04/2026
48 BlockFin BlockFin EGLD/USDT $4.23 $211,831 20:51:15 22/04/2026
49 Upbit Upbit EGLD/KRW $4.23 $211,221 20:56:23 22/04/2026
50 DigiFinex DigiFinex EGLD/USDT $4.24 $200,338 21:00:16 22/04/2026
51 BitTap BitTap EGLD/USDT $4.23 $197,480 20:57:18 22/04/2026
52 WEEX WEEX EGLD/USDT $4.23 $185,895 20:57:08 22/04/2026
53 XT.COM XT.COM EGLD/USDT $4.23 $179,965 20:57:09 22/04/2026
54 ASTX ASTX EGLD/USDT $4.23 $172,299 21:00:16 22/04/2026
55 LBank LBank EGLD/USDT $4.24 $149,857 20:57:08 22/04/2026
56 BYDFi BYDFi EGLD/USDT $4.24 $129,612 20:57:07 22/04/2026
57 Coinbase Exchange Coinbase Exchange EGLD/USD $4.24 $123,554 20:56:29 22/04/2026
58 Biconomy.com Biconomy.com EGLD/USDT $4.23 $121,445 20:57:08 22/04/2026
59 HitBTC HitBTC EGLD/USDT $4.24 $119,383 21:00:07 22/04/2026
60 Mandala Exchange Mandala Exchange EGLD/USDT $4.24 $119,366 21:00:07 22/04/2026
61 Gleec BTC Gleec BTC EGLD/USDT $4.24 $119,366 21:00:08 22/04/2026
62 FMFW.io FMFW.io EGLD/USDT $4.24 $119,364 20:57:07 22/04/2026
63 MEXC MEXC EGLD/USDT $4.24 $113,709 20:57:09 22/04/2026
64 XXKK XXKK EGLD/USDT $4.24 $112,754 20:57:09 22/04/2026
65 Gate Gate EGLD/USDT $4.23 $110,732 20:57:19 22/04/2026
66 Biconomy.com Biconomy.com EGLD/USDC $4.23 $108,311 20:57:08 22/04/2026
67 Bitunix Bitunix EGLD/USDT $4.23 $92,618.42 20:57:08 22/04/2026
68 KuCoin KuCoin EGLD/USDT $4.24 $82,139.30 20:59:53 22/04/2026
69 Koinbay Koinbay EGLD/USDT $4.23 $77,792.53 20:54:08 22/04/2026
70 idax exchange idax exchange EGLD/USDT $4.23 $76,633.66 21:00:09 22/04/2026
71 BingX BingX EGLD/USDT $4.24 $75,269.49 20:57:07 22/04/2026
72 Tapbit Tapbit EGLD/USDT $4.23 $74,001.50 20:57:09 22/04/2026
73 Tebbit Tebbit EGLD/USDT $4.23 $71,530.78 21:00:16 22/04/2026
74 WhiteBIT WhiteBIT EGLD/TRY $4.24 $71,022.19 20:54:07 22/04/2026
75 GroveX GroveX EGLD/USDT $4.25 $66,894.73 20:57:08 22/04/2026
76 Dex-Trade Dex-Trade EGLD/USDT $4.24 $58,563.14 20:57:07 22/04/2026
77 WhiteBIT WhiteBIT EGLD/USDC $4.23 $56,276.41 20:54:07 22/04/2026
78 MEXC MEXC EGLD/USDC $4.24 $52,756.84 20:57:09 22/04/2026
79 Binance Binance EGLD/TRY $4.24 $51,021.97 20:56:54 22/04/2026
80 VOOX Exchange VOOX Exchange EGLD/USDT $4.24 $50,571.79 21:00:08 22/04/2026
81 BTSE BTSE EGLD/USDT $4.24 $50,271.61 20:57:08 22/04/2026
82 Pionex Pionex EGLD/USDT $4.23 $49,800.75 20:57:17 22/04/2026
83 ZKE ZKE EGLD/USDT $4.23 $45,979.85 21:00:12 22/04/2026
84 Bitcastle Bitcastle EGLD/USDT $4.23 $45,552.68 21:00:09 22/04/2026
85 Qmall Exchange Qmall Exchange EGLD/USDT $4.41 $39,431.75 20:36:07 17/04/2026
86 CoinUp.io CoinUp.io EGLD/USDT $4.23 $36,688.25 20:54:12 22/04/2026
87 PointPay PointPay EGLD/USDT $4.24 $36,625.92 20:42:07 22/04/2026
88 Kraken Kraken EGLD/EUR $4.24 $33,840.99 20:59:25 22/04/2026
89 Bit2Me Bit2Me EGLD/EUR $4.24 $33,087.35 21:00:10 22/04/2026
90 Hibt Hibt EGLD/USDT $4.23 $31,026.63 20:57:08 22/04/2026
91 Ekbit Ekbit EGLD/USDT $4.23 $30,428.06 21:00:16 22/04/2026
92 WhiteBIT WhiteBIT EGLD/EUR $4.22 $29,668.14 20:54:07 22/04/2026
93 KCEX KCEX EGLD/USDT $4.25 $28,417.32 20:57:07 22/04/2026
94 LeveX LeveX EGLD/USDT $4.23 $26,304.08 21:00:15 22/04/2026
95 BitGW Exchange BitGW Exchange EGLD/USDT $4.25 $22,434.80 20:57:07 22/04/2026
96 CoinEx CoinEx EGLD/USDT $4.24 $21,401.66 20:59:54 22/04/2026
97 OKX OKX EGLD/USDT $4.25 $21,226.61 20:56:54 22/04/2026
98 Gems Trade Gems Trade EGLD/USDT $4.25 $21,224.81 20:57:11 22/04/2026
99 Binance TR Binance TR EGLD/TRY $4.24 $20,214.31 20:57:10 22/04/2026
100 Bitget Bitget EGLD/USDT $4.24 $19,432.29 20:54:07 22/04/2026
101 Binance Binance EGLD/EUR $4.26 $18,893.70 20:56:53 22/04/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.24 $18,478.58 20:57:10 22/04/2026
103 BloFin BloFin EGLD/USDT $4.23 $18,137.59 21:00:17 22/04/2026
104 Binance Binance EGLD/ETH $4.26 $18,092.78 20:56:54 22/04/2026
105 Binance Binance EGLD/BTC $4.26 $15,846.64 20:56:53 22/04/2026
106 Bithumb Bithumb EGLD/KRW $4.23 $14,561.68 20:59:54 22/04/2026
107 SunX SunX EGLD/USDT $4.23 $14,291.05 21:00:18 22/04/2026
108 ChangeNOW ChangeNOW EGLD/BTC $4.27 $13,310.55 17:06:11 22/04/2026
109 ICRYPEX ICRYPEX EGLD/USDT $4.30 $12,481.01 21:00:11 22/04/2026
110 Bitop Bitop EGLD/USDT $4.23 $11,486.92 21:00:12 22/04/2026
111 NexDAX NexDAX EGLD/USDT $4.24 $11,283.68 20:57:08 22/04/2026
112 Tokocrypto Tokocrypto EGLD/USDT $4.23 $10,120.64 20:57:09 22/04/2026
113 FMFW.io FMFW.io EGLD/BTC $4.25 $8,987.93 20:57:07 22/04/2026
114 HitBTC HitBTC EGLD/BTC $4.25 $8,958.97 21:00:07 22/04/2026
115 DigiFinex DigiFinex EGLD/USDT $4.24 $8,735.54 20:54:07 22/04/2026
116 Kraken Kraken EGLD/USD $4.23 $8,293.67 20:59:25 22/04/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.25 $8,274.70 20:57:17 22/04/2026
118 Deepcoin Deepcoin EGLD/USDT $4.24 $7,910.48 20:57:08 22/04/2026
119 Bitvavo Bitvavo EGLD/EUR $4.26 $7,249.60 20:57:13 22/04/2026
120 Ulink Ulink EGLD/USDT $4.23 $6,712.70 21:00:19 22/04/2026
121 Koinpark Koinpark EGLD/USDT $4.23 $6,151.77 20:57:08 22/04/2026
122 Gate Gate EGLD/USDT $4.25 $5,108.52 20:59:54 22/04/2026
123 XBO.com XBO.com EGLD/USDT $4.23 $5,066.80 20:57:07 22/04/2026
124 CoinEx CoinEx EGLD/USDC $4.24 $3,869.58 20:59:54 22/04/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.29 $3,143.74 20:57:10 22/04/2026
126 CoinDCX CoinDCX EGLD/INR $4.42 $2,182.52 20:54:11 22/04/2026
127 PrimeXBT PrimeXBT EGLD/USDT $4.23 $2,132.32 21:00:17 22/04/2026
128 Blynex Blynex EGLD/USDT $4.23 $1,586.61 21:00:07 22/04/2026
129 CoinDCX CoinDCX EGLD/USDT $4.24 $1,022.08 20:54:11 22/04/2026
130 Bitlo Bitlo EGLD/TRY $4.24 $601.66 21:00:12 22/04/2026
131 TRIV TRIV EGLD/IDR $4.24 $554.65 21:00:11 22/04/2026
132 TRIV TRIV EGLD/USDT $4.23 $553.51 21:00:11 22/04/2026
133 Flipster Flipster EGLD/USDT $4.21 $360.93 21:00:16 22/04/2026
134 Binance TH Binance TH EGLD/USDT $4.23 $263.82 20:57:08 22/04/2026
135 Indodax Indodax EGLD/IDR $4.25 $236.77 21:02:24 22/04/2026
136 KuCoin KuCoin EGLD/BTC $4.22 $91.10 20:59:53 22/04/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 21:00:16 22/04/2026
138 CEX.IO CEX.IO EGLD/USD $4.24 $28.57 20:54:11 22/04/2026
139 Korbit Korbit EGLD/KRW $4.27 $13.33 21:00:11 22/04/2026
140 OKX OKX EGLD/EUR $4.30 $3.29 20:56:54 22/04/2026
141 Binance.US Binance.US EGLD/USDT $4.28 $3.00 19:11:53 22/04/2026
142 Upbit Upbit EGLD/USDT $6.39 $0.4480 20:56:23 22/04/2026
143 Poloniex Poloniex EGLD/USDT $3.60 $0 20:59:53 22/04/2026
144 HitBTC HitBTC EGLD/USDC $4.05 $0 21:00:07 22/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.91 $0 20:59:53 22/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 20:59:53 22/04/2026
147 OKX OKX EGLD/USDC $4.17 $0 20:56:54 22/04/2026
148 Upbit Upbit EGLD/BTC $4.32 $0 20:56:23 22/04/2026
149 ZebPay ZebPay EGLD/INR $4.45 $0 21:00:10 22/04/2026
150 Bitbns Bitbns EGLD/INR $12.80 $0 20:57:07 22/04/2026
151 WazirX WazirX EGLD/USDT $4.11 $0 21:00:11 22/04/2026
152 NovaDAX NovaDAX EGLD/BRL $4.05 $0 20:57:08 22/04/2026
153 Giottus Giottus EGLD/INR $4.59 $0 20:57:10 22/04/2026
154 Giottus Giottus EGLD/USDT $4.23 $0 20:57:10 22/04/2026
155 WOO X WOO X EGLD/USDT $4.23 $0 21:00:15 22/04/2026
156 Gate US Gate US EGLD/USDT $4.24 $0 21:00:07 22/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 22/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,490,924 với tỷ giá $4.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá