MultiversX EGLD
Xếp hạng #190
15:34:00 03/06/2026
Giá MultiversX (EGLD)
$3.45 -1.79%
0.00005147 BTC
90,519 VND
Thấp: $3.27
Cao: $3.52
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.46 | $200,659,806 | 15:00:16 03/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.46 | $19,062,439 | 14:54:10 03/06/2026 |
| 3 |  LBank |
EGLD/USDT | $3.46 | $16,117,750 | 14:57:16 03/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.46 | $9,731,701 | 14:57:15 03/06/2026 |
| 5 |  Binance |
EGLD/USDT | $3.46 | $6,664,101 | 14:54:16 03/06/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.46 | $5,758,166 | 14:54:16 03/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.46 | $5,169,205 | 14:57:18 03/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.47 | $4,521,321 | 14:54:15 03/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.46 | $3,740,927 | 14:48:15 03/06/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.46 | $2,239,492 | 14:57:15 03/06/2026 |
| 11 |  Zoomex |
EGLD/USDT | $3.46 | $1,727,460 | 14:54:15 03/06/2026 |
| 12 |  HTX |
EGLD/USDT | $3.51 | $1,597,582 | 14:59:54 03/06/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $3.46 | $1,502,198 | 14:57:18 03/06/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,100 | 14:48:16 03/06/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $3.46 | $1,495,434 | 15:00:15 03/06/2026 |
| 16 |  Toobit |
EGLD/USDT | $3.46 | $1,480,016 | 14:57:17 03/06/2026 |
| 17 | WhiteBIT |
EGLD/USDT | $3.45 | $1,425,464 | 14:54:11 03/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $3.46 | $1,408,453 | 15:00:17 03/06/2026 |
| 19 |  YEX |
EGLD/USDT | $3.46 | $1,389,885 | 14:57:16 03/06/2026 |
| 20 |  Gate |
EGLD/USDT | $3.46 | $1,381,156 | 14:54:19 03/06/2026 |
| 21 |  Ourbit |
EGLD/USDT | $3.46 | $1,360,760 | 14:57:17 03/06/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.46 | $1,325,127 | 15:00:19 03/06/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,448 | 15:00:17 03/06/2026 |
| 24 | YEX |
EGLD/USDT | $3.46 | $811,729 | 15:00:11 03/06/2026 |
| 25 |  B2Z Exchange |
EGLD/USD | $3.45 | $786,814 | 15:00:15 03/06/2026 |
| 26 |  BTSE |
EGLD/USDT | $3.46 | $782,415 | 14:48:15 03/06/2026 |
| 27 |  BITmarkets |
EGLD/USDT | $3.45 | $754,687 | 15:00:15 03/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.46 | $650,553 | 14:57:16 03/06/2026 |
| 29 | Binance |
EGLD/USDT | $3.46 | $645,312 | 14:56:54 03/06/2026 |
| 30 |  BlockFin |
EGLD/USDT | $3.48 | $627,550 | 15:00:07 03/06/2026 |
| 31 |  Pionex |
EGLD/USDT | $3.46 | $598,426 | 14:57:11 03/06/2026 |
| 32 | BlockFin |
EGLD/USDT | $3.45 | $532,753 | 15:00:15 03/06/2026 |
| 33 |  Picol |
EGLD/USDT | $3.46 | $527,600 | 15:00:10 03/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.45 | $501,957 | 14:57:16 03/06/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.46 | $489,783 | 14:57:17 03/06/2026 |
| 36 | Bybit |
EGLD/USDT | $3.46 | $471,999 | 14:54:12 03/06/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.46 | $452,253 | 14:57:17 03/06/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.46 | $430,909 | 15:00:16 03/06/2026 |
| 39 |  Cofinex |
EGLD/USDT | $3.45 | $404,702 | 15:00:17 03/06/2026 |
| 40 |  Bitget |
EGLD/USDT | $3.46 | $404,413 | 14:54:16 03/06/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.47 | $400,534 | 15:00:16 03/06/2026 |
| 42 |  Bitbase |
EGLD/USDT | $3.47 | $389,460 | 14:39:18 03/06/2026 |
| 43 |  BloFin |
EGLD/USDT | $3.45 | $377,757 | 14:57:07 03/06/2026 |
| 44 |  KuCoin |
EGLD/USDT | $3.47 | $348,977 | 14:54:19 03/06/2026 |
| 45 | Toobit |
EGLD/USDT | $3.46 | $334,594 | 14:57:12 03/06/2026 |
| 46 |  Upbit |
EGLD/KRW | $3.35 | $334,371 | 14:56:53 03/06/2026 |
| 47 |  WEEX |
EGLD/USDT | $3.46 | $328,568 | 14:57:12 03/06/2026 |
| 48 |  4E |
EGLD/USDT | $3.46 | $318,854 | 15:00:11 03/06/2026 |
| 49 | AscendEX |
EGLD/USDT | $3.45 | $296,701 | 14:57:07 03/06/2026 |
| 50 | Ourbit |
EGLD/USDT | $3.46 | $261,142 | 14:57:11 03/06/2026 |
| 51 |  Bitfinex |
EGLD/USDT | $3.46 | $253,493 | 14:57:15 03/06/2026 |
| 52 |  Websea |
EGLD/USDT | $3.46 | $245,624 | 14:54:11 03/06/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.43 | $216,345 | 14:57:09 03/06/2026 |
| 54 | Binance |
EGLD/USDC | $3.46 | $207,558 | 14:56:54 03/06/2026 |
| 55 |  BitTap |
EGLD/USDT | $3.45 | $201,826 | 15:00:16 03/06/2026 |
| 56 |  ASTX |
EGLD/USDT | $3.46 | $189,424 | 15:00:16 03/06/2026 |
| 57 |  XT.COM |
EGLD/USDT | $3.46 | $187,171 | 14:57:12 03/06/2026 |
| 58 |  BitradeX |
EGLD/USDT | $3.48 | $176,807 | 14:48:10 03/06/2026 |
| 59 | LBank |
EGLD/USDT | $3.47 | $147,683 | 14:57:12 03/06/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.46 | $134,894 | 15:00:07 03/06/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.46 | $134,894 | 15:00:08 03/06/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.46 | $134,879 | 15:00:11 03/06/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $3.46 | $134,642 | 14:57:07 03/06/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.46 | $126,193 | 14:57:11 03/06/2026 |
| 65 | Binance |
EGLD/EUR | $3.47 | $109,870 | 14:56:54 03/06/2026 |
| 66 |  XXKK |
EGLD/USDT | $3.46 | $109,134 | 15:00:11 03/06/2026 |
| 67 | MEXC |
EGLD/USDT | $3.46 | $109,106 | 14:57:08 03/06/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $3.47 | $107,354 | 14:54:11 03/06/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $3.47 | $102,854 | 14:48:11 03/06/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $3.47 | $98,769.77 | 14:57:11 03/06/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $3.47 | $95,676.26 | 14:56:30 03/06/2026 |
| 72 |  Flipster |
EGLD/USDT | $3.46 | $95,350.91 | 15:00:17 03/06/2026 |
| 73 | KuCoin |
EGLD/USDT | $3.47 | $90,933.68 | 14:54:23 03/06/2026 |
| 74 |  OKX |
EGLD/USDT | $3.47 | $81,145.27 | 14:56:54 03/06/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $3.47 | $80,778.90 | 15:00:12 03/06/2026 |
| 76 | Binance |
EGLD/ETH | $3.46 | $79,699.87 | 14:56:54 03/06/2026 |
| 77 |  BingX |
EGLD/USDT | $3.47 | $79,242.22 | 14:54:11 03/06/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $3.47 | $77,922.48 | 15:00:07 03/06/2026 |
| 79 | Binance |
EGLD/TRY | $3.46 | $74,661.74 | 14:56:54 03/06/2026 |
| 80 | Biconomy.com |
EGLD/USDC | $3.47 | $69,843.37 | 14:48:11 03/06/2026 |
| 81 | Binance |
EGLD/BTC | $3.47 | $69,463.61 | 14:56:54 03/06/2026 |
| 82 |  Tapbit |
EGLD/USDT | $3.46 | $62,773.38 | 14:57:10 03/06/2026 |
| 83 |  Bitunix |
EGLD/USDT | $3.46 | $62,615.36 | 14:57:11 03/06/2026 |
| 84 | Koinbay |
EGLD/USDT | $3.46 | $62,411.70 | 14:54:10 03/06/2026 |
| 85 |  idax exchange |
EGLD/USDT | $3.46 | $61,422.93 | 15:00:13 03/06/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $3.48 | $55,208.79 | 14:54:11 03/06/2026 |
| 87 | Bitcastle |
EGLD/USDT | $3.46 | $55,170.04 | 15:00:08 03/06/2026 |
| 88 |  KCEX |
EGLD/USDT | $3.48 | $54,906.64 | 14:57:08 03/06/2026 |
| 89 | MEXC |
EGLD/USDC | $3.46 | $54,579.84 | 14:54:11 03/06/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $3.45 | $51,502.13 | 14:54:11 03/06/2026 |
| 91 | EasiCoin |
EGLD/USDT | $3.46 | $48,701.35 | 15:00:10 03/06/2026 |
| 92 | Pionex |
EGLD/USDT | $3.46 | $46,602.84 | 14:57:16 03/06/2026 |
| 93 |  Binance TR |
EGLD/TRY | $3.46 | $46,185.11 | 14:57:14 03/06/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $3.46 | $45,897.47 | 14:54:12 03/06/2026 |
| 95 |  Kraken |
EGLD/EUR | $3.46 | $44,086.15 | 14:59:54 03/06/2026 |
| 96 | Kraken |
EGLD/USD | $3.48 | $43,118.56 | 14:59:25 03/06/2026 |
| 97 |  Bit2Me |
EGLD/EUR | $3.46 | $42,566.83 | 14:57:12 03/06/2026 |
| 98 | BTSE |
EGLD/USDT | $3.47 | $41,260.78 | 14:48:10 03/06/2026 |
| 99 |  VOOX Exchange |
EGLD/USDT | $3.47 | $40,102.83 | 14:57:12 03/06/2026 |
| 100 |  ZKE |
EGLD/USDT | $3.46 | $36,852.39 | 15:00:13 03/06/2026 |
| 101 |  LeveX |
EGLD/USDT | $3.46 | $35,877.05 | 15:00:16 03/06/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.46 | $35,330.20 | 14:57:10 03/06/2026 |
| 103 | Gate |
EGLD/USDT | $3.46 | $33,953.48 | 14:56:54 03/06/2026 |
| 104 |  Bithumb |
EGLD/KRW | $3.36 | $32,978.52 | 14:59:54 03/06/2026 |
| 105 |  Hibt |
EGLD/USDT | $3.46 | $32,133.85 | 14:57:12 03/06/2026 |
| 106 | BloFin |
EGLD/USDT | $3.45 | $30,740.95 | 14:57:16 03/06/2026 |
| 107 |  Ekbit |
EGLD/USDT | $3.46 | $25,226.35 | 15:00:15 03/06/2026 |
| 108 | Bitget |
EGLD/USDT | $3.47 | $25,111.01 | 14:54:12 03/06/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $3.47 | $24,808.93 | 14:57:08 03/06/2026 |
| 110 |  XBO.com |
EGLD/USDT | $3.48 | $23,246.71 | 15:00:07 03/06/2026 |
| 111 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 112 |  CoinEx |
EGLD/USDT | $3.46 | $17,971.71 | 14:59:53 03/06/2026 |
| 113 |  Tebbit |
EGLD/USDT | $3.46 | $17,506.29 | 15:00:17 03/06/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $3.54 | $11,655.43 | 15:00:11 03/06/2026 |
| 115 | HitBTC |
EGLD/BTC | $3.46 | $10,165.20 | 15:00:11 03/06/2026 |
| 116 | FMFW.io |
EGLD/BTC | $3.47 | $10,149.90 | 14:57:07 03/06/2026 |
| 117 | DigiFinex |
EGLD/USDT | $3.46 | $9,924.03 | 14:57:07 03/06/2026 |
| 118 |  NexDAX |
EGLD/USDT | $3.43 | $9,271.03 | 14:57:09 03/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.45 | $9,262.33 | 14:57:08 03/06/2026 |
| 120 |  Ulink |
EGLD/USDT | $3.46 | $8,866.69 | 15:00:19 03/06/2026 |
| 121 |  Deepcoin |
EGLD/USDT | $3.46 | $7,469.13 | 14:57:08 03/06/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.47 | $6,456.07 | 15:00:12 03/06/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.36 | $5,024.61 | 13:00:20 03/06/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.46 | $4,895.05 | 15:00:16 03/06/2026 |
| 125 | CoinEx |
EGLD/USDC | $3.45 | $3,111.49 | 14:59:53 03/06/2026 |
| 126 |  Indodax |
EGLD/IDR | $3.39 | $1,900.82 | 14:59:54 03/06/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.46 | $1,284.65 | 15:00:10 03/06/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.70 | $825.72 | 14:57:11 03/06/2026 |
| 129 |  Bitlo |
EGLD/TRY | $3.47 | $553.98 | 15:00:10 03/06/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.48 | $533.42 | 14:54:23 03/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.48 | $512.09 | 15:00:12 03/06/2026 |
| 132 | TRIV |
EGLD/USDT | $3.47 | $510.30 | 15:00:12 03/06/2026 |
| 133 |  SunX |
EGLD/USDT | $3.46 | $410.22 | 15:00:18 03/06/2026 |
| 134 | OKX |
EGLD/EUR | $3.47 | $355.54 | 14:56:54 03/06/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.46 | $339.96 | 14:57:11 03/06/2026 |
| 136 |  ZebPay |
EGLD/INR | $3.71 | $214.39 | 15:00:07 03/06/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $3.46 | $136.90 | 14:57:11 03/06/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.38 | $102.93 | 14:59:53 03/06/2026 |
| 139 |  Korbit |
EGLD/KRW | $3.16 | $66.33 | 14:54:11 03/06/2026 |
| 140 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:00:16 03/06/2026 |
| 142 | OKX |
EGLD/USD | $3.39 | $20.83 | 14:56:54 03/06/2026 |
| 143 |  CEX.IO |
EGLD/USD | $3.47 | $16.87 | 14:54:10 03/06/2026 |
| 144 | OKX |
EGLD/USDC | $3.49 | $7.40 | 14:56:54 03/06/2026 |
| 145 | Upbit |
EGLD/USDT | $5.38 | $0.4234 | 14:56:53 03/06/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 14:59:53 03/06/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.78 | $0 | 15:00:11 03/06/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 14:59:53 03/06/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 03/06/2026 |
| 150 | Upbit |
EGLD/BTC | $3.31 | $0 | 14:56:23 03/06/2026 |
| 151 |  Bitbns |
EGLD/INR | $10.45 | $0 | 14:57:07 03/06/2026 |
| 152 |  WazirX |
EGLD/USDT | $3.47 | $0 | 15:00:08 03/06/2026 |
| 153 |  Giottus |
EGLD/INR | $4.26 | $0 | 14:39:10 03/06/2026 |
| 154 | Giottus |
EGLD/USDT | $3.47 | $0 | 14:39:10 03/06/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.46 | $0 | 14:57:15 03/06/2026 |
| 156 |  Binance TH |
EGLD/USDT | $3.46 | $0 | 14:57:08 03/06/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.46 | $0 | 15:00:07 03/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,659,806 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.