MultiversX EGLD
Xếp hạng #164
04:19:00 02/03/2026
Giá MultiversX (EGLD)
$4.29 -3.33%
0.00006556 BTC
115,177 VND
Thấp: $4.26
Cao: $4.65
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.27 | $101,221,860 | 04:03:15 02/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.27 | $16,954,339 | 03:57:17 02/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.27 | $9,064,077 | 03:57:15 02/03/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $4.28 | $4,782,272 | 03:57:15 02/03/2026 |
| 5 |  Binance |
EGLD/USDT | $4.27 | $3,615,234 | 03:54:16 02/03/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.27 | $2,551,406 | 03:57:17 02/03/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.27 | $1,658,096 | 03:54:16 02/03/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,248 | 04:00:15 02/03/2026 |
| 9 |  NovaEx |
EGLD/USDT | $4.27 | $1,405,789 | 04:03:16 02/03/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.27 | $1,300,208 | 03:57:15 02/03/2026 |
| 11 | WhiteBIT |
EGLD/USDT | $4.28 | $1,290,190 | 03:57:07 02/03/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,988 | 04:03:16 02/03/2026 |
| 13 |  BVOX |
EGLD/USDT | $4.27 | $1,211,897 | 03:54:15 02/03/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $4.26 | $1,177,036 | 04:00:27 02/03/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.27 | $1,037,876 | 04:00:16 02/03/2026 |
| 16 |  YEX |
EGLD/USDT | $4.27 | $1,024,063 | 04:03:16 02/03/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.27 | $934,222 | 03:57:17 02/03/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.28 | $906,877 | 04:06:16 02/03/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.26 | $905,613 | 04:03:16 02/03/2026 |
| 20 |  BTSE |
EGLD/USDT | $4.26 | $904,848 | 04:00:15 02/03/2026 |
| 21 |  OKX |
EGLD/USDT | $4.26 | $810,083 | 03:56:19 02/03/2026 |
| 22 |  Ourbit |
EGLD/USDT | $4.27 | $773,400 | 03:57:15 02/03/2026 |
| 23 |  KCEX |
EGLD/USDT | $4.27 | $761,229 | 03:57:15 02/03/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $4.27 | $736,708 | 04:03:19 02/03/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,685 | 04:03:08 02/03/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.26 | $571,892 | 04:00:17 02/03/2026 |
| 27 |  Zoomex |
EGLD/USDT | $4.27 | $497,248 | 03:57:16 02/03/2026 |
| 28 | YEX |
EGLD/USDT | $4.27 | $447,574 | 04:03:08 02/03/2026 |
| 29 |  HTX |
EGLD/USDT | $4.27 | $442,743 | 03:59:55 02/03/2026 |
| 30 |  CRMClick |
EGLD/USDT | $4.27 | $440,776 | 04:03:07 02/03/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.28 | $438,882 | 04:03:07 02/03/2026 |
| 32 | Binance |
EGLD/USDT | $4.26 | $382,990 | 03:56:42 02/03/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.28 | $366,228 | 03:57:10 02/03/2026 |
| 34 | Binance |
EGLD/USDC | $4.27 | $360,269 | 03:56:42 02/03/2026 |
| 35 |  Bitget |
EGLD/USDT | $4.27 | $353,887 | 03:54:15 02/03/2026 |
| 36 |  Cofinex |
EGLD/USDT | $4.27 | $349,229 | 04:03:17 02/03/2026 |
| 37 |  TruBit Pro Exchange |
EGLD/USDT | $4.59 | $349,162 | 12:57:07 26/02/2026 |
| 38 | BlockFin |
EGLD/USDT | $4.27 | $345,115 | 04:03:15 02/03/2026 |
| 39 |  Picol |
EGLD/USDT | $4.28 | $323,408 | 04:03:12 02/03/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.27 | $308,528 | 03:57:16 02/03/2026 |
| 41 |  MGBX |
EGLD/USDT | $4.27 | $301,156 | 04:03:17 02/03/2026 |
| 42 |  WEEX |
EGLD/USDT | $4.28 | $272,884 | 03:57:11 02/03/2026 |
| 43 | AscendEX |
EGLD/USDT | $4.32 | $269,246 | 03:57:10 02/03/2026 |
| 44 |  BloFin |
EGLD/USDT | $4.28 | $264,232 | 04:00:11 02/03/2026 |
| 45 | Bybit |
EGLD/USDT | $4.27 | $246,706 | 03:54:11 02/03/2026 |
| 46 | Toobit |
EGLD/USDT | $4.27 | $229,416 | 03:57:11 02/03/2026 |
| 47 |  BitTap |
EGLD/USDT | $4.27 | $227,931 | 04:03:17 02/03/2026 |
| 48 |  Websea |
EGLD/USDT | $4.27 | $205,140 | 04:00:12 02/03/2026 |
| 49 |  Upbit |
EGLD/KRW | $4.34 | $193,902 | 03:56:53 02/03/2026 |
| 50 |  4E |
EGLD/USDT | $4.27 | $189,654 | 04:03:07 02/03/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.27 | $186,987 | 04:00:11 02/03/2026 |
| 52 |  XXKK |
EGLD/USDT | $4.55 | $185,966 | 03:57:10 02/03/2026 |
| 53 |  DigiFinex |
EGLD/USDT | $4.28 | $181,695 | 03:57:16 02/03/2026 |
| 54 |  MEXC |
EGLD/USDT | $4.27 | $170,664 | 03:57:10 02/03/2026 |
| 55 | WhiteBIT |
EGLD/USDC | $4.28 | $162,468 | 03:57:07 02/03/2026 |
| 56 | Ourbit |
EGLD/USDT | $4.28 | $160,612 | 03:57:10 02/03/2026 |
| 57 |  Bitfinex |
EGLD/USDT | $4.27 | $153,088 | 03:57:16 02/03/2026 |
| 58 |  SuperEx |
EGLD/USDT | $4.30 | $141,567 | 04:03:14 02/03/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.27 | $113,015 | 03:57:10 02/03/2026 |
| 60 | KCEX |
EGLD/USDT | $4.27 | $112,554 | 03:57:10 02/03/2026 |
| 61 |  XT.COM |
EGLD/USDT | $4.28 | $110,924 | 03:57:11 02/03/2026 |
| 62 | LBank |
EGLD/USDT | $4.28 | $92,937.01 | 03:57:11 02/03/2026 |
| 63 |  KuCoin |
EGLD/USDT | $4.28 | $78,381.23 | 03:57:19 02/03/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $4.27 | $78,133.83 | 03:56:59 02/03/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.28 | $74,630.04 | 03:57:07 02/03/2026 |
| 66 |  Bitunix |
EGLD/USDT | $4.27 | $72,395.19 | 03:57:07 02/03/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $4.26 | $72,090.83 | 04:03:11 02/03/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.26 | $72,090.78 | 04:03:07 02/03/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $4.26 | $72,089.40 | 04:03:07 02/03/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $4.26 | $72,086.09 | 04:03:12 02/03/2026 |
| 71 | KuCoin |
EGLD/USDT | $4.27 | $71,863.90 | 03:59:23 02/03/2026 |
| 72 |  BingX |
EGLD/USDT | $4.28 | $68,705.68 | 03:57:10 02/03/2026 |
| 73 | WhiteBIT |
EGLD/EUR | $4.24 | $67,233.69 | 03:57:07 02/03/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $4.27 | $66,503.25 | 04:00:10 02/03/2026 |
| 75 |  Tapbit |
EGLD/USDT | $4.26 | $62,585.16 | 03:57:11 02/03/2026 |
| 76 | OKX |
EGLD/USDT | $4.28 | $61,713.64 | 03:56:53 02/03/2026 |
| 77 |  Gate |
EGLD/USDT | $4.27 | $61,157.77 | 03:56:54 02/03/2026 |
| 78 | Koinbay |
EGLD/USDT | $4.26 | $57,846.04 | 04:00:12 02/03/2026 |
| 79 | MEXC |
EGLD/USDC | $4.27 | $54,977.72 | 03:54:07 02/03/2026 |
| 80 | Cofinex |
EGLD/USDT | $4.28 | $50,350.62 | 04:03:07 02/03/2026 |
| 81 | Binance |
EGLD/BTC | $4.28 | $48,949.20 | 03:56:54 02/03/2026 |
| 82 |  ONUS Pro |
EGLD/VNDC | $4.26 | $45,435.81 | 04:00:16 02/03/2026 |
| 83 | Gate |
EGLD/USDT | $4.25 | $44,585.60 | 03:54:19 02/03/2026 |
| 84 | Bitget |
EGLD/USDT | $4.27 | $38,927.99 | 03:54:12 02/03/2026 |
| 85 | Bitcastle |
EGLD/USDT | $4.27 | $37,888.15 | 04:03:14 02/03/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $4.26 | $37,842.09 | 04:00:12 02/03/2026 |
| 87 |  CEEX exchange |
EGLD/USDT | $4.36 | $37,357.64 | 04:03:13 02/03/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.27 | $36,476.74 | 04:03:09 02/03/2026 |
| 89 |  Dex-Trade |
EGLD/USDT | $4.27 | $34,107.73 | 03:54:11 02/03/2026 |
| 90 |  Bithumb |
EGLD/KRW | $4.33 | $33,284.37 | 03:59:54 02/03/2026 |
| 91 |  Ekbit |
EGLD/USDT | $4.27 | $33,233.28 | 04:03:16 02/03/2026 |
| 92 | Binance |
EGLD/TRY | $4.28 | $31,031.68 | 03:56:42 02/03/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $4.25 | $30,754.16 | 03:57:07 02/03/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.27 | $27,943.00 | 04:03:16 02/03/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $4.27 | $27,507.71 | 03:57:11 02/03/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $4.27 | $25,412.13 | 03:57:13 02/03/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.27 | $23,513.22 | 03:59:54 02/03/2026 |
| 98 | BloFin |
EGLD/USDT | $4.27 | $22,809.69 | 03:57:16 02/03/2026 |
| 99 | BTSE |
EGLD/USDT | $4.27 | $21,897.41 | 04:00:11 02/03/2026 |
| 100 |  Tebbit |
EGLD/USDT | $4.27 | $18,748.86 | 04:03:16 02/03/2026 |
| 101 | Binance |
EGLD/ETH | $4.26 | $18,453.84 | 03:56:54 02/03/2026 |
| 102 |  Kraken |
EGLD/USD | $4.29 | $18,169.93 | 03:59:54 02/03/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $4.29 | $16,876.08 | 03:57:11 02/03/2026 |
| 104 |  PrimeXBT |
EGLD/USDT | $4.28 | $16,105.45 | 04:06:15 02/03/2026 |
| 105 |  Binance TR |
EGLD/TRY | $4.28 | $15,776.14 | 03:57:13 02/03/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $4.21 | $14,243.88 | 04:03:08 02/03/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $4.28 | $12,734.47 | 03:57:11 02/03/2026 |
| 108 |  Qmall Exchange |
EGLD/USDT | $4.28 | $12,318.18 | 03:57:20 02/03/2026 |
| 109 | Pionex |
EGLD/USDT | $4.27 | $10,722.19 | 03:57:16 02/03/2026 |
| 110 |  SunX |
EGLD/USDT | $4.27 | $10,618.23 | 04:03:17 02/03/2026 |
| 111 |  PointPay |
EGLD/USDT | $4.26 | $10,517.98 | 03:51:11 02/03/2026 |
| 112 | FMFW.io |
EGLD/BTC | $4.27 | $10,056.25 | 04:03:11 02/03/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.27 | $10,056.24 | 04:03:07 02/03/2026 |
| 114 | Binance |
EGLD/EUR | $4.26 | $9,268.29 | 03:56:54 02/03/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.26 | $9,102.52 | 04:00:17 02/03/2026 |
| 116 |  ChangeNOW |
EGLD/BTC | $4.34 | $8,654.16 | 04:03:07 02/03/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.25 | $8,336.28 | 04:00:11 02/03/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.28 | $8,280.48 | 03:57:07 02/03/2026 |
| 119 | Kraken |
EGLD/EUR | $4.25 | $8,200.80 | 03:59:54 02/03/2026 |
| 120 |  GroveX |
EGLD/USDT | $4.27 | $7,597.48 | 03:57:10 02/03/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.28 | $6,910.63 | 03:57:11 02/03/2026 |
| 122 |  Bitop |
EGLD/USDT | $4.28 | $6,698.29 | 04:03:11 02/03/2026 |
| 123 | DigiFinex |
EGLD/USDT | $4.26 | $6,058.91 | 03:42:07 02/03/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.27 | $5,118.82 | 04:03:11 02/03/2026 |
| 125 |  Binance TH |
EGLD/USDT | $4.28 | $4,763.14 | 03:57:10 02/03/2026 |
| 126 | BYDFi |
EGLD/USDT | $4.28 | $4,511.06 | 04:03:15 02/03/2026 |
| 127 | Biconomy.com |
EGLD/USDC | $4.00 | $4,154.53 | 15:24:11 28/02/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.27 | $3,948.41 | 03:59:54 02/03/2026 |
| 129 |  Hibt |
EGLD/USDT | $4.28 | $3,830.60 | 03:54:10 02/03/2026 |
| 130 |  Koinpark |
EGLD/USDT | $4.28 | $3,584.28 | 03:54:07 02/03/2026 |
| 131 |  ASTX |
EGLD/USDT | $4.27 | $3,313.82 | 04:03:16 02/03/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.28 | $2,160.05 | 03:57:10 02/03/2026 |
| 133 |  Blynex |
EGLD/USDT | $4.28 | $1,910.04 | 04:03:09 02/03/2026 |
| 134 |  NexDAX |
EGLD/USDT | $4.23 | $464.56 | 03:57:11 02/03/2026 |
| 135 | OKX |
EGLD/EUR | $4.27 | $296.58 | 03:56:24 02/03/2026 |
| 136 |  Flipster |
EGLD/USDT | $4.27 | $249.95 | 04:03:16 02/03/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.25 | $238.81 | 03:59:53 02/03/2026 |
| 138 | Bitfinex |
EGLD/USD | $4.00 | $228.00 | 03:59:23 02/03/2026 |
| 139 |  TRIV |
EGLD/IDR | $4.29 | $227.88 | 04:03:24 02/03/2026 |
| 140 | TRIV |
EGLD/USDT | $4.28 | $227.39 | 04:03:24 02/03/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.27 | $226.81 | 03:59:53 02/03/2026 |
| 142 | Bitfinex |
EGLD/USDT | $4.21 | $198.61 | 03:59:23 02/03/2026 |
| 143 |  Indodax |
EGLD/IDR | $4.31 | $188.80 | 04:02:54 02/03/2026 |
| 144 | Crypto.com Exchange |
EGLD/USD | $4.62 | $149.93 | 03:57:17 02/03/2026 |
| 145 |  CoinDCX |
EGLD/INR | $4.63 | $121.91 | 04:03:13 02/03/2026 |
| 146 | ONUS Pro |
EGLD/VNDC | $4.27 | $68.37 | 04:00:14 02/03/2026 |
| 147 |  CEX.IO |
EGLD/USD | $4.27 | $31.85 | 04:00:07 02/03/2026 |
| 148 | CoinDCX |
EGLD/USDT | $4.27 | $30.97 | 04:03:13 02/03/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.44 | $24.67 | 04:06:09 02/03/2026 |
| 150 |  Korbit |
EGLD/KRW | $3.88 | $6.93 | 03:57:10 02/03/2026 |
| 151 |  Poloniex |
EGLD/USDT | $4.40 | $2.38 | 03:59:53 02/03/2026 |
| 152 |  ZebPay |
EGLD/INR | $4.56 | $1.26 | 03:54:07 02/03/2026 |
| 153 | Upbit |
EGLD/USDT | $6.16 | $0.4854 | 03:56:53 02/03/2026 |
| 154 | HitBTC |
EGLD/USDC | $4.37 | $0 | 04:03:07 02/03/2026 |
| 155 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 03:59:23 02/03/2026 |
| 156 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:23 02/03/2026 |
| 157 | OKX |
EGLD/USD | $4.42 | $0 | 03:56:53 02/03/2026 |
| 158 | Upbit |
EGLD/BTC | $4.88 | $0 | 03:56:53 02/03/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.18 | $0 | 04:03:11 02/03/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $4.57 | $0 | 20:33:09 26/02/2026 |
| 161 |  NovaDAX |
EGLD/BRL | $4.25 | $0 | 04:03:07 02/03/2026 |
| 162 |  Giottus |
EGLD/INR | $4.72 | $0 | 04:00:12 02/03/2026 |
| 163 | Giottus |
EGLD/USDT | $4.28 | $0 | 04:00:12 02/03/2026 |
| 164 |  WOO X |
EGLD/USDT | $4.27 | $0 | 04:00:21 02/03/2026 |
| 165 |  Coinbase International Exchange |
EGLD/USDC | $4.32 | $0 | 04:06:16 02/03/2026 |
| 166 |  Gems Trade |
EGLD/USDT | $4.27 | $0 | 04:03:13 02/03/2026 |
| 167 |  Gate US |
EGLD/USDT | $4.28 | $0 | 04:03:12 02/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,221,860 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.