MultiversX EGLD
Xếp hạng #177
23:34:00 15/04/2026
Giá MultiversX (EGLD)
$3.86 1.45%
0.00005217 BTC
102,812 VND
Thấp: $3.74
Cao: $3.87
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.86 | $42,809,854 | 23:00:15 15/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.85 | $16,616,608 | 22:57:18 15/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.85 | $9,779,468 | 22:54:15 15/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.86 | $3,304,010 | 22:54:16 15/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.85 | $2,235,063 | 22:54:16 15/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.85 | $1,720,610 | 22:57:17 15/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.86 | $1,624,176 | 22:57:15 15/04/2026 |
| 8 |  NovaEx |
EGLD/USDT | $3.86 | $1,557,410 | 23:00:16 15/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,105 | 22:57:15 15/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.85 | $1,241,047 | 22:57:15 15/04/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,132 | 23:00:16 15/04/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.85 | $1,116,850 | 22:54:15 15/04/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $3.85 | $1,101,162 | 22:57:16 15/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.86 | $1,078,737 | 23:00:15 15/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.85 | $1,077,969 | 23:00:15 15/04/2026 |
| 16 |  YEX |
EGLD/USDT | $3.86 | $1,068,461 | 23:00:16 15/04/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.86 | $992,138 | 22:57:16 15/04/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.85 | $974,024 | 22:57:20 15/04/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.85 | $765,032 | 22:57:16 15/04/2026 |
| 20 |  BVOX |
EGLD/USDT | $3.85 | $757,060 | 22:57:15 15/04/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.70 | $731,815 | 23:00:08 15/04/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.86 | $711,850 | 23:00:18 15/04/2026 |
| 23 |  HTX |
EGLD/USDT | $3.88 | $643,428 | 22:59:55 15/04/2026 |
| 24 | YEX |
EGLD/USDT | $3.85 | $542,666 | 23:00:11 15/04/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $3.86 | $483,221 | 22:57:09 15/04/2026 |
| 26 |  Bitrue |
EGLD/USDT | $3.85 | $441,752 | 22:57:17 15/04/2026 |
| 27 |  Toobit |
EGLD/USDT | $3.85 | $388,068 | 22:57:16 15/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.85 | $331,388 | 22:56:54 15/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.86 | $316,839 | 22:57:09 15/04/2026 |
| 30 | AscendEX |
EGLD/USDT | $3.87 | $282,616 | 22:54:07 15/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.86 | $279,708 | 23:00:08 15/04/2026 |
| 32 |  Tebbit |
EGLD/USDT | $3.86 | $256,927 | 23:00:16 15/04/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $3.87 | $231,525 | 23:00:17 15/04/2026 |
| 34 |  Bitfinex |
EGLD/USDT | $3.85 | $219,754 | 22:57:15 15/04/2026 |
| 35 | Toobit |
EGLD/USDT | $3.86 | $206,602 | 22:57:10 15/04/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.86 | $199,000 | 23:00:16 15/04/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.87 | $198,503 | 22:48:20 15/04/2026 |
| 38 |  Phemex |
EGLD/USDT | $3.85 | $194,654 | 22:57:17 15/04/2026 |
| 39 |  Upbit |
EGLD/KRW | $3.87 | $190,750 | 22:56:23 15/04/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.85 | $183,445 | 22:54:15 15/04/2026 |
| 41 |  SuperEx |
EGLD/USDT | $3.88 | $181,744 | 23:00:11 15/04/2026 |
| 42 |  Websea |
EGLD/USDT | $3.86 | $179,891 | 22:57:10 15/04/2026 |
| 43 |  4E |
EGLD/USDT | $3.86 | $164,854 | 22:51:07 15/04/2026 |
| 44 | Binance |
EGLD/USDC | $3.85 | $164,049 | 22:56:54 15/04/2026 |
| 45 | BlockFin |
EGLD/USDT | $3.84 | $162,110 | 22:54:09 15/04/2026 |
| 46 |  BitTap |
EGLD/USDT | $3.85 | $160,649 | 23:00:19 15/04/2026 |
| 47 | Bybit |
EGLD/USDT | $3.86 | $145,542 | 22:54:13 15/04/2026 |
| 48 |  Ourbit |
EGLD/USDT | $3.86 | $128,161 | 22:57:08 15/04/2026 |
| 49 |  Cofinex |
EGLD/USDT | $3.85 | $125,798 | 23:00:15 15/04/2026 |
| 50 |  Gate |
EGLD/USDT | $3.86 | $113,762 | 22:54:19 15/04/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $3.85 | $102,584 | 22:57:07 15/04/2026 |
| 52 |  BloFin |
EGLD/USDT | $3.84 | $97,680.62 | 22:57:07 15/04/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.85 | $96,587.43 | 22:57:13 15/04/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.85 | $96,168.98 | 22:57:09 15/04/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $3.85 | $88,639.80 | 22:57:07 15/04/2026 |
| 56 | LBank |
EGLD/USDT | $3.86 | $88,553.95 | 22:57:11 15/04/2026 |
| 57 | MEXC |
EGLD/USDT | $3.87 | $86,640.21 | 22:48:11 15/04/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.86 | $85,969.60 | 22:57:07 15/04/2026 |
| 59 |  HitBTC |
EGLD/USDT | $3.86 | $81,021.13 | 22:54:11 15/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.85 | $80,999.52 | 23:00:07 15/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.85 | $80,999.52 | 23:00:10 15/04/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $3.86 | $80,987.02 | 22:57:08 15/04/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.85 | $79,602.87 | 22:57:07 15/04/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.86 | $70,933.55 | 22:54:07 15/04/2026 |
| 65 |  KuCoin |
EGLD/USDT | $3.86 | $65,666.58 | 22:54:19 15/04/2026 |
| 66 |  Coinbase Exchange |
EGLD/USD | $3.86 | $63,772.25 | 22:56:30 15/04/2026 |
| 67 | Koinbay |
EGLD/USDT | $3.85 | $63,172.22 | 22:57:09 15/04/2026 |
| 68 |  idax exchange |
EGLD/USDT | $3.85 | $61,965.17 | 23:00:12 15/04/2026 |
| 69 | MEXC |
EGLD/USDC | $3.87 | $55,411.20 | 22:48:11 15/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.85 | $53,700.14 | 22:57:09 15/04/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $3.86 | $53,306.17 | 22:57:08 15/04/2026 |
| 72 |  BingX |
EGLD/USDT | $3.86 | $53,246.00 | 22:57:07 15/04/2026 |
| 73 | BTSE |
EGLD/USDT | $3.86 | $49,703.98 | 22:54:07 15/04/2026 |
| 74 |  GroveX |
EGLD/USDT | $3.87 | $44,641.45 | 22:54:08 15/04/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $3.87 | $41,759.42 | 22:57:09 15/04/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.86 | $39,930.47 | 22:59:54 15/04/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.85 | $39,250.45 | 22:57:08 15/04/2026 |
| 78 | KuCoin |
EGLD/USDT | $3.85 | $39,078.38 | 22:56:53 15/04/2026 |
| 79 |  ZKE |
EGLD/USDT | $3.85 | $37,179.10 | 23:00:12 15/04/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $3.86 | $34,916.58 | 22:57:11 15/04/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.85 | $30,575.66 | 23:00:12 15/04/2026 |
| 82 |  KCEX |
EGLD/USDT | $3.86 | $29,350.89 | 22:57:13 15/04/2026 |
| 83 |  Ekbit |
EGLD/USDT | $3.86 | $27,225.65 | 23:00:16 15/04/2026 |
| 84 |  Kraken |
EGLD/USD | $3.86 | $25,006.32 | 22:59:54 15/04/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $3.85 | $23,967.45 | 22:57:09 15/04/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $3.85 | $22,705.60 | 22:57:08 15/04/2026 |
| 87 | BloFin |
EGLD/USDT | $3.84 | $22,576.14 | 22:57:16 15/04/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.86 | $22,356.64 | 23:00:16 15/04/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $3.85 | $22,002.40 | 22:57:11 15/04/2026 |
| 90 |  OKX |
EGLD/USDT | $3.85 | $22,000.21 | 22:56:23 15/04/2026 |
| 91 | Gate |
EGLD/USDT | $3.86 | $21,221.39 | 22:56:24 15/04/2026 |
| 92 | Binance |
EGLD/TRY | $3.85 | $21,196.50 | 22:56:54 15/04/2026 |
| 93 | FMFW.io |
EGLD/BTC | $3.86 | $19,744.73 | 22:57:08 15/04/2026 |
| 94 | HitBTC |
EGLD/BTC | $3.87 | $19,728.85 | 22:54:11 15/04/2026 |
| 95 |  Binance TR |
EGLD/TRY | $3.85 | $19,059.03 | 22:57:10 15/04/2026 |
| 96 | Binance |
EGLD/EUR | $3.85 | $19,057.66 | 22:56:42 15/04/2026 |
| 97 |  CoinEx |
EGLD/USDT | $3.86 | $18,702.89 | 22:59:23 15/04/2026 |
| 98 |  Hibt |
EGLD/USDT | $3.85 | $16,754.44 | 22:57:10 15/04/2026 |
| 99 | Binance |
EGLD/ETH | $3.86 | $15,773.58 | 22:56:54 15/04/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $3.88 | $15,606.93 | 22:57:10 15/04/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $3.80 | $14,990.20 | 22:57:09 15/04/2026 |
| 102 | Kraken |
EGLD/EUR | $3.80 | $14,762.59 | 22:59:24 15/04/2026 |
| 103 |  SunX |
EGLD/USDT | $3.86 | $13,289.08 | 23:00:18 15/04/2026 |
| 104 |  ChangeNOW |
EGLD/BTC | $3.73 | $13,221.76 | 23:00:07 15/04/2026 |
| 105 | Pionex |
EGLD/USDT | $3.85 | $12,214.99 | 22:57:16 15/04/2026 |
| 106 | Binance |
EGLD/BTC | $3.85 | $11,734.00 | 22:56:42 15/04/2026 |
| 107 |  Bitget |
EGLD/USDT | $3.86 | $10,881.06 | 22:54:12 15/04/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $3.79 | $10,874.22 | 23:00:09 15/04/2026 |
| 109 |  PointPay |
EGLD/USDT | $3.86 | $10,861.84 | 22:57:11 15/04/2026 |
| 110 |  NexDAX |
EGLD/USDT | $3.85 | $10,173.19 | 23:00:18 15/04/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $3.82 | $10,070.50 | 22:57:10 15/04/2026 |
| 112 |  Qmall Exchange |
EGLD/USDT | $3.88 | $9,106.12 | 23:00:14 15/04/2026 |
| 113 |  Bitvavo |
EGLD/EUR | $3.86 | $8,912.15 | 22:57:11 15/04/2026 |
| 114 | WhiteBIT |
EGLD/EUR | $3.85 | $8,656.00 | 22:57:09 15/04/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.86 | $7,093.57 | 22:57:10 15/04/2026 |
| 116 |  Bitop |
EGLD/USDT | $3.85 | $6,157.08 | 23:00:08 15/04/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.86 | $5,485.77 | 23:00:19 15/04/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.86 | $4,927.73 | 22:57:10 15/04/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.85 | $4,681.44 | 23:00:07 15/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $3.84 | $3,306.61 | 22:59:53 15/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $3.85 | $3,304.59 | 22:54:08 15/04/2026 |
| 122 |  ASTX |
EGLD/USDT | $3.86 | $2,726.11 | 23:00:16 15/04/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.85 | $1,709.91 | 23:00:17 15/04/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.85 | $1,595.02 | 23:00:09 15/04/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.85 | $1,551.75 | 22:57:09 15/04/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.05 | $475.50 | 22:59:23 15/04/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.03 | $450.41 | 22:51:11 15/04/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.85 | $399.61 | 23:00:18 15/04/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.86 | $288.14 | 23:00:12 15/04/2026 |
| 130 | TRIV |
EGLD/USDT | $3.85 | $287.52 | 23:00:12 15/04/2026 |
| 131 | CoinDCX |
EGLD/USDT | $3.86 | $143.73 | 22:51:11 15/04/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.83 | $123.62 | 22:56:23 15/04/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $3.83 | $90.50 | 23:00:16 15/04/2026 |
| 134 | OKX |
EGLD/USD | $3.85 | $88.17 | 22:56:54 15/04/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.74 | $76.09 | 22:59:53 15/04/2026 |
| 136 |  WazirX |
EGLD/USDT | $3.81 | $37.62 | 23:00:11 15/04/2026 |
| 137 |  Poloniex |
EGLD/USDT | $3.60 | $32.41 | 22:54:53 15/04/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $3.85 | $21.33 | 22:57:10 15/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.87 | $20.87 | 22:54:08 15/04/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $3.85 | $20.63 | 22:57:19 15/04/2026 |
| 141 | OKX |
EGLD/EUR | $3.86 | $5.64 | 22:56:54 15/04/2026 |
| 142 | Upbit |
EGLD/USDT | $4.82 | $0.5423 | 22:56:23 15/04/2026 |
| 143 | HitBTC |
EGLD/USDC | $3.77 | $0 | 22:54:11 15/04/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 22:59:53 15/04/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 15/04/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.76 | $0 | 22:57:07 15/04/2026 |
| 147 | OKX |
EGLD/USDC | $3.81 | $0 | 22:56:23 15/04/2026 |
| 148 | Upbit |
EGLD/BTC | $3.92 | $0 | 22:56:53 15/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.04 | $0 | 23:00:07 15/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.86 | $0 | 22:54:10 15/04/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.68 | $0 | 22:54:11 15/04/2026 |
| 152 |  Giottus |
EGLD/INR | $4.61 | $0 | 23:00:11 15/04/2026 |
| 153 | Giottus |
EGLD/USDT | $3.85 | $0 | 23:00:11 15/04/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.85 | $0 | 22:57:15 15/04/2026 |
| 155 |  Binance TH |
EGLD/USDT | $3.85 | $0 | 22:57:07 15/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.85 | $0 | 23:00:09 15/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,809,854 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.