MultiversX EGLD
Xếp hạng #180
16:09:00 09/07/2026
Giá MultiversX (EGLD)
$3.10 16.35%
0.00004945 BTC
81,644 VND
Thấp: $2.66
Cao: $3.14
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.10 | $174,494,321 | 15:54:15 09/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.10 | $17,668,564 | 15:54:17 09/07/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.10 | $14,583,100 | 15:54:17 09/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.09 | $13,963,592 | 15:51:15 09/07/2026 |
| 5 |  AscendEX |
EGLD/USDT | $2.78 | $9,489,389 | 21:33:16 07/07/2026 |
| 6 |  LBank |
EGLD/USDT | $3.08 | $9,481,259 | 15:57:16 09/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.08 | $8,445,968 | 15:57:15 09/07/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.10 | $7,458,451 | 15:54:16 09/07/2026 |
| 9 |  BVOX |
EGLD/USDT | $3.08 | $5,992,395 | 15:57:15 09/07/2026 |
| 10 |  Ourbit |
EGLD/USDT | $3.08 | $3,777,025 | 15:57:17 09/07/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.07 | $3,745,625 | 15:57:19 09/07/2026 |
| 12 |  CRMClick |
EGLD/USDT | $3.05 | $3,732,345 | 16:00:12 09/07/2026 |
| 13 |  HTX |
EGLD/USDT | $3.06 | $3,731,187 | 15:59:55 09/07/2026 |
| 14 |  Upbit |
EGLD/KRW | $3.06 | $3,695,013 | 15:56:23 09/07/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $3.07 | $2,845,074 | 16:00:17 09/07/2026 |
| 16 |  YEX |
EGLD/USDT | $3.06 | $2,705,420 | 16:00:17 09/07/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $3.04 | $2,526,507 | 15:57:15 09/07/2026 |
| 18 |  Tebbit |
EGLD/USDT | $3.06 | $2,368,952 | 16:00:17 09/07/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.08 | $2,248,902 | 15:57:24 09/07/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.08 | $2,099,456 | 15:57:25 09/07/2026 |
| 21 | Binance |
EGLD/USDT | $3.09 | $2,092,670 | 15:56:42 09/07/2026 |
| 22 |  Pionex |
EGLD/USDT | $3.09 | $1,915,361 | 15:57:09 09/07/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.08 | $1,852,420 | 15:57:40 09/07/2026 |
| 24 |  Cofinex |
EGLD/USDT | $3.07 | $1,837,361 | 16:00:17 09/07/2026 |
| 25 |  Bitget |
EGLD/USDT | $3.09 | $1,821,227 | 15:54:15 09/07/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.09 | $1,796,233 | 15:57:08 09/07/2026 |
| 27 |  Picol |
EGLD/USDT | $3.08 | $1,692,446 | 16:00:08 09/07/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.08 | $1,605,388 | 15:57:16 09/07/2026 |
| 29 | YEX |
EGLD/USDT | $3.08 | $1,505,756 | 16:00:09 09/07/2026 |
| 30 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,706 | 16:00:15 09/07/2026 |
| 31 |  Gate |
EGLD/USDT | $3.10 | $1,444,626 | 15:54:20 09/07/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.07 | $1,392,818 | 15:57:16 09/07/2026 |
| 33 |  BTSE |
EGLD/USDT | $3.08 | $1,268,295 | 15:57:15 09/07/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $3.06 | $1,221,198 | 16:00:15 09/07/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $3.06 | $1,220,844 | 16:00:15 09/07/2026 |
| 36 |  WOO X Pro |
EGLD/USDT | $3.06 | $1,218,761 | 16:00:16 09/07/2026 |
| 37 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,925 | 16:00:17 09/07/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.08 | $1,105,255 | 16:00:16 09/07/2026 |
| 39 |  KCEX |
EGLD/USDT | $3.08 | $1,060,637 | 15:57:15 09/07/2026 |
| 40 |  4E |
EGLD/USDT | $3.08 | $1,037,299 | 16:00:07 09/07/2026 |
| 41 |  Phemex |
EGLD/USDT | $3.08 | $1,021,128 | 15:57:16 09/07/2026 |
| 42 | Toobit |
EGLD/USDT | $3.09 | $983,728 | 15:57:10 09/07/2026 |
| 43 |  Binance TR |
EGLD/TRY | $3.10 | $954,860 | 15:57:09 09/07/2026 |
| 44 |  Bitbase |
EGLD/USDT | $3.09 | $920,247 | 15:51:16 09/07/2026 |
| 45 | Binance |
EGLD/TRY | $3.10 | $900,199 | 15:56:54 09/07/2026 |
| 46 |  Bitcastle |
EGLD/USDT | $3.06 | $896,290 | 16:00:17 09/07/2026 |
| 47 | Bybit |
EGLD/USDT | $3.10 | $858,268 | 15:54:12 09/07/2026 |
| 48 | Ourbit |
EGLD/USDT | $3.08 | $830,425 | 15:57:09 09/07/2026 |
| 49 |  EasiCoin |
EGLD/USDT | $3.07 | $821,906 | 16:00:16 09/07/2026 |
| 50 |  Websea |
EGLD/USDT | $3.09 | $769,859 | 15:57:12 09/07/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.10 | $607,386 | 15:57:10 09/07/2026 |
| 52 | Binance |
EGLD/USDC | $3.09 | $577,304 | 15:56:54 09/07/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.08 | $553,810 | 15:57:19 09/07/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.11 | $547,150 | 16:00:10 09/07/2026 |
| 55 |  BlockFin |
EGLD/USDT | $3.10 | $522,578 | 16:00:07 09/07/2026 |
| 56 | LBank |
EGLD/USDT | $3.08 | $493,629 | 15:57:10 09/07/2026 |
| 57 |  Bitrue |
EGLD/USDT | $3.08 | $476,625 | 15:57:17 09/07/2026 |
| 58 |  BitradeX |
EGLD/USDT | $3.09 | $377,036 | 15:57:08 09/07/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $3.08 | $363,308 | 15:57:08 09/07/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.08 | $332,632 | 16:00:08 09/07/2026 |
| 61 |  ASTX |
EGLD/USDT | $3.07 | $328,523 | 16:00:16 09/07/2026 |
| 62 | WhiteBIT |
EGLD/EUR | $3.08 | $325,949 | 15:57:08 09/07/2026 |
| 63 |  BloFin |
EGLD/USDT | $3.13 | $314,314 | 15:54:12 09/07/2026 |
| 64 |  BitTap |
EGLD/USDT | $3.06 | $301,724 | 16:00:17 09/07/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $3.09 | $283,717 | 15:57:19 09/07/2026 |
| 66 | AscendEX |
EGLD/USDT | $2.79 | $283,038 | 21:33:15 07/07/2026 |
| 67 |  OKX |
EGLD/USDT | $3.09 | $276,850 | 15:56:53 09/07/2026 |
| 68 |  Bithumb |
EGLD/KRW | $3.02 | $242,033 | 15:59:54 09/07/2026 |
| 69 | BlockFin |
EGLD/USDT | $3.07 | $226,798 | 16:00:15 09/07/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.08 | $214,357 | 16:00:19 09/07/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $3.08 | $214,357 | 16:00:18 09/07/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $3.08 | $214,026 | 16:00:11 09/07/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.08 | $214,018 | 16:00:10 09/07/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $3.10 | $213,298 | 15:57:08 09/07/2026 |
| 75 |  Bitvavo |
EGLD/EUR | $3.09 | $189,425 | 15:57:11 09/07/2026 |
| 76 | KuCoin |
EGLD/USDT | $3.10 | $186,236 | 15:59:23 09/07/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $3.12 | $173,788 | 15:56:30 09/07/2026 |
| 78 | Biconomy.com |
EGLD/USDT | $3.09 | $148,854 | 15:57:12 09/07/2026 |
| 79 |  Tapbit |
EGLD/USDT | $3.09 | $141,671 | 15:57:09 09/07/2026 |
| 80 | Bitcastle |
EGLD/USDT | $3.08 | $133,885 | 16:00:11 09/07/2026 |
| 81 | Binance |
EGLD/EUR | $3.11 | $130,308 | 15:56:42 09/07/2026 |
| 82 | EasiCoin |
EGLD/USDT | $3.08 | $119,826 | 16:00:10 09/07/2026 |
| 83 |  Bitunix |
EGLD/USDT | $3.09 | $112,255 | 15:57:09 09/07/2026 |
| 84 |  BingX |
EGLD/USDT | $3.10 | $106,439 | 15:57:07 09/07/2026 |
| 85 |  Hibt |
EGLD/USDT | $3.12 | $104,233 | 15:54:08 09/07/2026 |
| 86 |  PrimeXBT |
EGLD/USDT | $3.06 | $99,060.44 | 16:03:16 09/07/2026 |
| 87 |  Kraken |
EGLD/USD | $3.11 | $98,496.68 | 15:59:24 09/07/2026 |
| 88 | Biconomy.com |
EGLD/USDC | $3.09 | $97,329.70 | 15:57:12 09/07/2026 |
| 89 | Bitget |
EGLD/USDT | $3.10 | $94,852.32 | 15:54:08 09/07/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 91 | Pionex |
EGLD/USDT | $3.08 | $88,834.51 | 15:57:15 09/07/2026 |
| 92 | Koinbay |
EGLD/USDT | $3.08 | $85,617.11 | 16:00:08 09/07/2026 |
| 93 |  XXKK |
EGLD/USDT | $3.08 | $81,285.51 | 16:00:11 09/07/2026 |
| 94 |  idax exchange |
EGLD/USDT | $3.08 | $80,925.20 | 16:00:10 09/07/2026 |
| 95 |  GroveX |
EGLD/USDT | $3.11 | $80,619.50 | 16:00:08 09/07/2026 |
| 96 | Gate |
EGLD/USDT | $3.08 | $78,742.19 | 15:56:54 09/07/2026 |
| 97 | MEXC |
EGLD/USDT | $3.08 | $76,250.88 | 15:57:07 09/07/2026 |
| 98 |  SunX |
EGLD/USDT | $3.09 | $72,964.69 | 15:51:18 09/07/2026 |
| 99 |  LeveX |
EGLD/USDT | $3.07 | $65,542.10 | 16:00:15 09/07/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.09 | $63,760.90 | 15:48:10 09/07/2026 |
| 101 | KCEX |
EGLD/USDT | $3.10 | $63,756.68 | 15:57:09 09/07/2026 |
| 102 | MEXC |
EGLD/USDC | $3.09 | $57,450.05 | 15:57:07 09/07/2026 |
| 103 | BloFin |
EGLD/USDT | $3.07 | $55,850.76 | 16:00:25 09/07/2026 |
| 104 | Cofinex |
EGLD/USDT | $3.07 | $50,822.48 | 16:00:10 09/07/2026 |
| 105 | BTSE |
EGLD/USDT | $3.08 | $50,613.09 | 15:57:10 09/07/2026 |
| 106 |  ZKE |
EGLD/USDT | $3.08 | $48,555.28 | 16:00:09 09/07/2026 |
| 107 | Kraken |
EGLD/EUR | $3.10 | $42,285.97 | 15:59:24 09/07/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $3.10 | $39,333.24 | 16:00:07 09/07/2026 |
| 109 |  Ulink |
EGLD/USDT | $3.06 | $36,943.23 | 16:00:18 09/07/2026 |
| 110 |  NexDAX |
EGLD/USDT | $3.11 | $33,728.86 | 15:57:09 09/07/2026 |
| 111 |  XBO.com |
EGLD/USDT | $3.09 | $33,491.17 | 16:00:08 09/07/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $3.15 | $30,982.64 | 15:57:08 09/07/2026 |
| 113 | DigiFinex |
EGLD/USDT | $3.09 | $29,545.40 | 15:57:07 09/07/2026 |
| 114 |  Ekbit |
EGLD/USDT | $3.06 | $23,773.91 | 16:00:16 09/07/2026 |
| 115 |  CoinUp.io |
EGLD/USDT | $3.09 | $23,693.46 | 15:57:08 09/07/2026 |
| 116 | BYDFi |
EGLD/USDT | $3.07 | $23,585.75 | 16:00:15 09/07/2026 |
| 117 |  Koinpark |
EGLD/USDT | $3.09 | $21,132.55 | 16:00:07 09/07/2026 |
| 118 |  CoinEx |
EGLD/USDT | $3.08 | $15,604.87 | 15:59:53 09/07/2026 |
| 119 |  ICRYPEX |
EGLD/USDT | $3.15 | $12,410.04 | 16:00:13 09/07/2026 |
| 120 |  Bitlo |
EGLD/TRY | $3.09 | $12,386.61 | 16:00:10 09/07/2026 |
| 121 |  Binance TH |
EGLD/USDT | $3.10 | $11,369.58 | 15:57:08 09/07/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $3.09 | $8,828.98 | 15:57:08 09/07/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $3.12 | $5,867.86 | 15:57:08 09/07/2026 |
| 124 |  Bitfinex |
EGLD/USDT | $2.89 | $3,918.21 | 15:57:15 09/07/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.10 | $3,533.93 | 15:57:08 09/07/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.07 | $3,248.87 | 15:51:21 09/07/2026 |
| 127 | CoinEx |
EGLD/USDC | $3.09 | $2,569.56 | 15:59:53 09/07/2026 |
| 128 |  CEX.IO |
EGLD/USD | $3.08 | $2,379.63 | 16:00:07 09/07/2026 |
| 129 |  CoinDCX |
EGLD/INR | $3.28 | $2,250.44 | 15:54:11 09/07/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.14 | $2,184.22 | 15:59:23 09/07/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.10 | $1,692.32 | 16:01:24 09/07/2026 |
| 132 | TRIV |
EGLD/USDT | $3.09 | $1,692.31 | 16:01:24 09/07/2026 |
| 133 |  Blynex |
EGLD/USDT | $3.09 | $1,177.26 | 16:00:09 09/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.11 | $1,106.50 | 15:54:11 09/07/2026 |
| 135 |  Flipster |
EGLD/USDT | $3.09 | $1,002.41 | 16:00:15 09/07/2026 |
| 136 | OKX |
EGLD/USD | $3.10 | $978.78 | 15:56:53 09/07/2026 |
| 137 |  Indodax |
EGLD/IDR | $3.03 | $909.93 | 16:02:55 09/07/2026 |
| 138 | OKX |
EGLD/EUR | $3.10 | $670.14 | 15:56:53 09/07/2026 |
| 139 | OKX |
EGLD/USDC | $3.19 | $605.07 | 15:56:24 09/07/2026 |
| 140 |  Korbit |
EGLD/KRW | $3.02 | $449.63 | 15:57:10 09/07/2026 |
| 141 |  Binance.US |
EGLD/USDT | $3.00 | $331.39 | 15:59:23 09/07/2026 |
| 142 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 16:00:15 09/07/2026 |
| 143 | Upbit |
EGLD/USDT | $2.68 | $38.20 | 15:56:23 09/07/2026 |
| 144 |  Giottus |
EGLD/USDT | $3.11 | $25.01 | 15:06:08 09/07/2026 |
| 145 | Giottus |
EGLD/INR | $2.94 | $1.48 | 15:06:08 09/07/2026 |
| 146 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 15:59:53 09/07/2026 |
| 147 | HitBTC |
EGLD/BTC | $2.85 | $0 | 16:00:19 09/07/2026 |
| 148 | HitBTC |
EGLD/USDC | $2.83 | $0 | 16:00:19 09/07/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 15:59:53 09/07/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 09/07/2026 |
| 151 | Upbit |
EGLD/BTC | $2.87 | $0 | 15:56:23 09/07/2026 |
| 152 |  ZebPay |
EGLD/INR | $3.28 | $0 | 15:57:10 09/07/2026 |
| 153 |  Bitbns |
EGLD/INR | $10.48 | $0 | 15:57:08 09/07/2026 |
| 154 |  WazirX |
EGLD/USDT | $2.85 | $0 | 16:00:11 09/07/2026 |
| 155 | FMFW.io |
EGLD/BTC | $2.85 | $0 | 16:00:11 09/07/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.06 | $0 | 16:00:15 09/07/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.07 | $0 | 16:00:11 09/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 09/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,494,321 với tỷ giá $3.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.