MultiversX EGLD
Xếp hạng #182
16:19:48 08/11/2026
Giá MultiversX (EGLD)
$2.97 -6.05%
0.00003926 BTC
77,030 VND
Thấp: $2.97
Cao: $3.18
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.99 | $38,320,688 | 16:00:15 08/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.99 | $2,221,405 | 15:54:16 08/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.99 | $2,186,221 | 15:54:16 08/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.99 | $1,699,832 | 15:57:18 08/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.99 | $1,604,467 | 15:57:15 08/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $2.99 | $1,589,465 | 15:57:15 08/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,827 | 15:57:15 08/11/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,215 | 16:00:17 08/11/2026 |
| 9 |  Bybit |
EGLD/USDT | $2.98 | $1,039,184 | 15:54:17 08/11/2026 |
| 10 |  BYDFi |
EGLD/USDT | $2.99 | $1,037,751 | 15:57:15 08/11/2026 |
| 11 |  Bitget |
EGLD/USDT | $2.98 | $459,737 | 15:54:16 08/11/2026 |
| 12 |  Cofinex |
EGLD/USDT | $2.98 | $459,724 | 16:00:15 08/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $2.99 | $455,491 | 15:57:16 08/11/2026 |
| 14 |  BlockFin |
EGLD/USDT | $2.98 | $453,756 | 16:00:19 08/11/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $2.99 | $346,098 | 15:57:15 08/11/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $2.99 | $317,874 | 15:57:17 08/11/2026 |
| 17 |  GroveX |
EGLD/USDT | $3.37 | $315,208 | 16:00:10 08/11/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.99 | $312,015 | 15:57:15 08/11/2026 |
| 19 | Binance |
EGLD/USDT | $2.99 | $306,080 | 15:56:54 08/11/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.99 | $287,050 | 15:54:16 08/11/2026 |
| 21 |  Pionex |
EGLD/USDT | $2.99 | $286,232 | 15:57:09 08/11/2026 |
| 22 |  XT.COM |
EGLD/USDT | $2.99 | $274,753 | 15:57:44 08/11/2026 |
| 23 |  BASEKX |
EGLD/USDT | $2.99 | $263,723 | 15:57:15 08/11/2026 |
| 24 |  Picol |
EGLD/USDT | $2.99 | $252,551 | 16:00:07 08/11/2026 |
| 25 |  CRMClick |
EGLD/USDT | $2.97 | $219,729 | 16:00:12 08/11/2026 |
| 26 |  HTX |
EGLD/USDT | $2.96 | $219,664 | 15:59:56 08/11/2026 |
| 27 |  Upbit |
EGLD/KRW | $3.46 | $216,581 | 15:56:53 08/11/2026 |
| 28 |  Bitbase |
EGLD/USDT | $2.99 | $200,552 | 15:54:07 08/11/2026 |
| 29 |  Bithumb |
EGLD/KRW | $3.74 | $191,928 | 15:59:54 08/11/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $2.99 | $189,930 | 15:57:26 08/11/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.99 | $186,811 | 15:57:17 08/11/2026 |
| 32 |  B2Z Exchange |
EGLD/USD | $2.99 | $184,919 | 16:00:15 08/11/2026 |
| 33 |  BTSE |
EGLD/USDT | $2.99 | $184,409 | 15:57:15 08/11/2026 |
| 34 |  BITmarkets |
EGLD/USDT | $2.99 | $184,133 | 15:57:15 08/11/2026 |
| 35 |  TRAIEX |
EGLD/USDT | $2.99 | $183,893 | 15:57:16 08/11/2026 |
| 36 |  Bitrue |
EGLD/USDT | $2.99 | $157,133 | 15:57:17 08/11/2026 |
| 37 |  4E |
EGLD/USDT | $2.99 | $151,531 | 15:54:11 08/11/2026 |
| 38 |  YUBIT |
EGLD/USDT | $2.99 | $147,336 | 15:57:15 08/11/2026 |
| 39 |  BitTap |
EGLD/USDT | $2.99 | $146,608 | 15:57:17 08/11/2026 |
| 40 | WhiteBIT |
EGLD/USDT | $3.00 | $144,898 | 15:57:11 08/11/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.99 | $143,296 | 15:57:08 08/11/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $2.99 | $134,813 | 16:00:16 08/11/2026 |
| 43 | Bitbase |
EGLD/USDT | $2.99 | $119,850 | 15:57:17 08/11/2026 |
| 44 |  Variational |
EGLD/USDC | $2.99 | $118,290 | 16:00:17 08/11/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $3.00 | $107,602 | 15:57:16 08/11/2026 |
| 46 |  KuCoin |
EGLD/USDT | $2.99 | $104,863 | 15:54:19 08/11/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.99 | $99,104.98 | 15:57:09 08/11/2026 |
| 48 |  LBank |
EGLD/USDT | $2.99 | $95,007.39 | 15:57:12 08/11/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.99 | $93,523.75 | 15:57:07 08/11/2026 |
| 50 | Toobit |
EGLD/USDT | $2.99 | $87,045.31 | 15:57:12 08/11/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $3.00 | $81,161.75 | 15:57:07 08/11/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.99 | $77,212.43 | 15:57:07 08/11/2026 |
| 53 |  ASTX |
EGLD/USDT | $2.99 | $74,620.54 | 16:00:16 08/11/2026 |
| 54 | MEXC |
EGLD/USDT | $2.99 | $65,412.89 | 15:51:08 08/11/2026 |
| 55 |  Gate |
EGLD/USDT | $2.98 | $62,184.01 | 15:54:20 08/11/2026 |
| 56 |  Ourbit |
EGLD/USDT | $2.99 | $62,183.25 | 15:57:08 08/11/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.99 | $61,675.48 | 16:00:07 08/11/2026 |
| 58 | MEXC |
EGLD/USDC | $2.97 | $55,766.15 | 15:51:08 08/11/2026 |
| 59 | BlockFin |
EGLD/USDT | $2.98 | $55,625.92 | 16:00:19 08/11/2026 |
| 60 |  OKX |
EGLD/USDT | $3.00 | $46,341.49 | 15:56:54 08/11/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $3.00 | $46,330.85 | 16:00:07 08/11/2026 |
| 62 |  SunX |
EGLD/USDT | $2.99 | $43,219.07 | 16:00:19 08/11/2026 |
| 63 |  BingX |
EGLD/USDT | $2.99 | $42,212.39 | 15:57:11 08/11/2026 |
| 64 | Binance |
EGLD/TRY | $2.99 | $40,090.63 | 15:56:42 08/11/2026 |
| 65 |  idax exchange |
EGLD/USDT | $2.99 | $39,135.48 | 16:00:09 08/11/2026 |
| 66 | Bitcastle |
EGLD/USDT | $2.99 | $38,584.97 | 15:57:13 08/11/2026 |
| 67 | Koinbay |
EGLD/USDT | $2.99 | $38,056.71 | 15:57:12 08/11/2026 |
| 68 | Binance |
EGLD/USDC | $2.99 | $37,920.71 | 15:56:42 08/11/2026 |
| 69 |  NexDAX |
EGLD/USDT | $2.98 | $37,155.47 | 16:00:08 08/11/2026 |
| 70 | Bybit |
EGLD/USDT | $2.99 | $35,837.30 | 15:54:10 08/11/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $3.01 | $34,788.24 | 15:57:11 08/11/2026 |
| 72 |  BloFin |
EGLD/USDT | $2.99 | $33,612.43 | 15:42:07 08/11/2026 |
| 73 | OKX |
EGLD/USDC | $3.02 | $32,719.96 | 15:56:25 08/11/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.00 | $32,556.57 | 15:56:53 08/11/2026 |
| 75 | BloFin |
EGLD/USDT | $2.99 | $31,376.05 | 15:54:17 08/11/2026 |
| 76 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 77 |  KCEX |
EGLD/USDT | $2.99 | $30,221.33 | 15:57:08 08/11/2026 |
| 78 |  Binance TR |
EGLD/TRY | $2.99 | $28,886.90 | 15:57:13 08/11/2026 |
| 79 |  ZKE |
EGLD/USDT | $2.99 | $23,549.24 | 15:57:11 08/11/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $2.99 | $22,889.74 | 15:54:08 08/11/2026 |
| 81 |  LeveX |
EGLD/USDT | $2.99 | $22,468.64 | 16:00:15 08/11/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $2.98 | $21,195.07 | 15:56:59 08/11/2026 |
| 83 | Pionex |
EGLD/USDT | $2.99 | $20,352.14 | 15:57:16 08/11/2026 |
| 84 |  Kraken |
EGLD/USD | $2.99 | $19,144.90 | 15:56:55 08/11/2026 |
| 85 |  Bitvavo |
EGLD/EUR | $3.02 | $17,246.54 | 15:57:10 08/11/2026 |
| 86 |  Tebbit |
EGLD/USDT | $2.99 | $15,905.26 | 16:00:17 08/11/2026 |
| 87 |  Hibt |
EGLD/USDT | $2.99 | $15,290.50 | 15:57:08 08/11/2026 |
| 88 | XT.COM |
EGLD/USDT | $3.01 | $13,386.97 | 15:57:09 08/11/2026 |
| 89 |  Revolut (UK) |
EGLD/USD | $3.00 | $11,464.91 | 15:57:10 08/11/2026 |
| 90 | Gate |
EGLD/USDT | $2.99 | $9,601.47 | 15:56:56 08/11/2026 |
| 91 | EasiCoin |
EGLD/USDT | $2.99 | $9,161.07 | 16:00:07 08/11/2026 |
| 92 |  BVOX |
EGLD/USDT | $2.99 | $7,178.92 | 15:57:11 08/11/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $2.98 | $7,065.72 | 15:57:11 08/11/2026 |
| 94 |  Deepcoin |
EGLD/USDT | $2.99 | $6,932.27 | 15:57:11 08/11/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.98 | $6,852.67 | 15:51:08 08/11/2026 |
| 96 |  Ulink |
EGLD/USDT | $2.99 | $6,802.32 | 16:00:20 08/11/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $2.99 | $5,496.03 | 15:57:11 08/11/2026 |
| 98 | Binance |
EGLD/EUR | $3.03 | $4,741.61 | 15:56:54 08/11/2026 |
| 99 |  Bit2Me |
EGLD/EUR | $3.01 | $4,569.39 | 15:57:11 08/11/2026 |
| 100 | Kraken |
EGLD/EUR | $3.01 | $4,487.36 | 15:56:55 08/11/2026 |
| 101 | DigiFinex |
EGLD/USDT | $2.99 | $4,191.42 | 15:48:10 08/11/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $3.00 | $3,718.08 | 15:51:08 08/11/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.99 | $2,638.73 | 15:51:07 08/11/2026 |
| 104 | KuCoin |
EGLD/BTC | $2.98 | $1,985.57 | 15:56:53 08/11/2026 |
| 105 |  CEX.IO |
EGLD/USD | $2.99 | $1,427.63 | 15:54:10 08/11/2026 |
| 106 |  PrimeXBT |
EGLD/USDT | $2.99 | $1,072.47 | 16:00:16 08/11/2026 |
| 107 |  Indodax |
EGLD/IDR | $3.20 | $968.72 | 15:59:54 08/11/2026 |
| 108 |  Binance TH |
EGLD/USDT | $2.99 | $926.09 | 15:57:11 08/11/2026 |
| 109 |  Bitlo |
EGLD/TRY | $2.99 | $901.81 | 16:00:12 08/11/2026 |
| 110 |  XBO.com |
EGLD/USDT | $3.05 | $870.93 | 16:00:07 08/11/2026 |
| 111 | BTSE |
EGLD/USDT | $2.99 | $777.13 | 15:57:08 08/11/2026 |
| 112 |  Binance.US |
EGLD/USDT | $3.10 | $706.98 | 15:59:54 08/11/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $2.99 | $523.47 | 15:57:12 08/11/2026 |
| 114 |  TRIV |
EGLD/IDR | $3.00 | $360.97 | 15:57:14 08/11/2026 |
| 115 | OKX |
EGLD/EUR | $3.01 | $323.27 | 15:56:25 08/11/2026 |
| 116 |  CoinDCX |
EGLD/INR | $3.20 | $197.67 | 15:57:08 08/11/2026 |
| 117 |  Bitfinex |
EGLD/USDT | $3.01 | $41.20 | 15:57:15 08/11/2026 |
| 118 | CoinDCX |
EGLD/USDT | $2.99 | $14.06 | 15:57:08 08/11/2026 |
| 119 | BITmarkets |
EGLD/IDR | $3.00 | $11.20 | 15:57:09 08/11/2026 |
| 120 | Upbit |
EGLD/USDT | $12.22 | $1.95 | 15:56:53 08/11/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $3.06 | $0.08999 | 14:48:20 08/11/2026 |
| 122 |  Poloniex |
EGLD/USDT | $0.6990 | $0 | 15:59:53 08/11/2026 |
| 123 |  HitBTC |
EGLD/BTC | $4.89 | $0 | 15:57:11 08/11/2026 |
| 124 | HitBTC |
EGLD/USDC | $5.04 | $0 | 15:57:11 08/11/2026 |
| 125 | HitBTC |
EGLD/USDT | $3.16 | $0 | 15:57:11 08/11/2026 |
| 126 |  Digital X |
EGLD/KRW | $3.67 | $0 | 15:48:10 08/11/2026 |
| 127 | Upbit |
EGLD/BTC | $3.88 | $0 | 15:56:53 08/11/2026 |
| 128 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 129 |  Bitbns |
EGLD/INR | $6.17 | $0 | 15:57:07 08/11/2026 |
| 130 |  WazirX |
EGLD/USDT | $3.13 | $0 | 16:00:08 08/11/2026 |
| 131 |  Mandala Exchange |
EGLD/USDT | $3.16 | $0 | 15:57:18 08/11/2026 |
| 132 |  FMFW.io |
EGLD/BTC | $4.90 | $0 | 15:54:10 08/11/2026 |
| 133 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 15:54:10 08/11/2026 |
| 134 | FMFW.io |
EGLD/USDT | $3.16 | $0 | 15:54:10 08/11/2026 |
| 135 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 136 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 137 |  Gleec BTC |
EGLD/USDT | $3.16 | $0 | 15:57:07 08/11/2026 |
| 138 |  WOO X |
EGLD/USDT | $2.99 | $0 | 15:57:15 08/11/2026 |
| 139 |  Gate US |
EGLD/USDT | $2.99 | $0 | 16:00:11 08/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,320,688 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.