MultiversX EGLD
Xếp hạng #170
15:38:00 05/01/2026
Giá MultiversX (EGLD)
$6.19 -0.09%
0.00006688 BTC
166,577 VND
Thấp: $6.14
Cao: $6.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.20 | $16,623,972 | 14:57:17 05/01/2026 |
| 2 |  AscendEX |
EGLD/USDT | $6.20 | $9,432,659 | 14:57:15 05/01/2026 |
| 3 |  WhiteBIT |
EGLD/USDT | $6.20 | $4,462,898 | 14:57:15 05/01/2026 |
| 4 |  Binance |
EGLD/USDT | $6.20 | $4,383,275 | 14:54:17 05/01/2026 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $6.20 | $4,226,630 | 15:00:15 05/01/2026 |
| 6 |  FameEX |
EGLD/USDT | $6.20 | $3,316,011 | 14:57:17 05/01/2026 |
| 7 |  MEXC |
EGLD/USDT | $6.20 | $1,813,728 | 14:57:16 05/01/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,157 | 14:48:15 05/01/2026 |
| 9 |  BVOX |
EGLD/USDT | $6.20 | $1,484,944 | 14:57:16 05/01/2026 |
| 10 |  NovaEx |
EGLD/USDT | $6.20 | $1,396,743 | 15:00:16 05/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $6.20 | $1,348,412 | 14:57:15 05/01/2026 |
| 12 |  Ekbit |
EGLD/USDT | $6.20 | $1,346,034 | 15:00:18 05/01/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,194 | 15:00:18 05/01/2026 |
| 14 |  YEX |
EGLD/USDT | $6.20 | $1,193,747 | 15:00:17 05/01/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $6.20 | $1,160,570 | 15:00:17 05/01/2026 |
| 16 |  Darkex Exchange |
EGLD/USDT | $6.20 | $1,035,756 | 15:00:18 05/01/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $6.20 | $942,990 | 14:57:25 05/01/2026 |
| 18 |  HTX |
EGLD/USDT | $6.20 | $862,816 | 14:59:25 05/01/2026 |
| 19 |  CRMClick |
EGLD/USDT | $6.20 | $862,753 | 15:00:11 05/01/2026 |
| 20 |  Bybit |
EGLD/USDT | $6.20 | $841,450 | 14:54:16 05/01/2026 |
| 21 |  OKX |
EGLD/USDT | $6.19 | $806,154 | 14:55:48 05/01/2026 |
| 22 | Binance |
EGLD/USDT | $6.21 | $792,064 | 14:56:42 05/01/2026 |
| 23 |  Toobit |
EGLD/USDT | $6.20 | $790,172 | 14:57:17 05/01/2026 |
| 24 |  Pionex |
EGLD/USDT | $6.20 | $775,301 | 14:57:10 05/01/2026 |
| 25 | YEX |
EGLD/USDT | $6.20 | $764,271 | 15:00:12 05/01/2026 |
| 26 |  Websea |
EGLD/USDT | $5.68 | $754,326 | 17:30:17 31/12/2025 |
| 27 |  Bibox |
EGLD/USDT | $13.68 | $731,157 | 15:00:08 05/01/2026 |
| 28 |  Picol |
EGLD/USDT | $6.20 | $684,335 | 15:00:08 05/01/2026 |
| 29 |  Bitget |
EGLD/USDT | $6.20 | $626,833 | 14:54:16 05/01/2026 |
| 30 |  Cofinex |
EGLD/USDT | $6.21 | $625,703 | 15:00:15 05/01/2026 |
| 31 |  BlockFin |
EGLD/USDT | $6.22 | $611,241 | 14:57:07 05/01/2026 |
| 32 | Binance |
EGLD/USDC | $6.21 | $569,558 | 14:56:42 05/01/2026 |
| 33 |  Bitrue |
EGLD/USDT | $6.20 | $559,613 | 14:57:17 05/01/2026 |
| 34 |  CoinCatch |
EGLD/USDT | $6.20 | $544,430 | 15:03:17 05/01/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $6.21 | $536,519 | 14:57:08 05/01/2026 |
| 36 | BlockFin |
EGLD/USDT | $6.19 | $505,429 | 14:57:16 05/01/2026 |
| 37 |  WEEX |
EGLD/USDT | $6.21 | $501,848 | 14:57:09 05/01/2026 |
| 38 |  B2Z Exchange |
EGLD/USD | $6.19 | $480,292 | 15:00:16 05/01/2026 |
| 39 |  BTSE |
EGLD/USDT | $6.19 | $479,990 | 14:57:15 05/01/2026 |
| 40 |  BITmarkets |
EGLD/USDT | $6.19 | $465,404 | 15:00:16 05/01/2026 |
| 41 |  Upbit |
EGLD/KRW | $6.22 | $458,710 | 14:56:53 05/01/2026 |
| 42 | Toobit |
EGLD/USDT | $6.21 | $453,921 | 14:57:11 05/01/2026 |
| 43 |  Phemex |
EGLD/USDT | $6.20 | $430,291 | 14:57:17 05/01/2026 |
| 44 | Websea |
EGLD/USDT | $6.21 | $423,385 | 14:51:09 05/01/2026 |
| 45 |  Bitcastle |
EGLD/USDT | $6.20 | $414,590 | 15:00:18 05/01/2026 |
| 46 |  4E |
EGLD/USDT | $6.20 | $392,094 | 14:57:10 05/01/2026 |
| 47 |  BloFin |
EGLD/USDT | $6.19 | $366,897 | 14:54:11 05/01/2026 |
| 48 |  BitTap |
EGLD/USDT | $6.20 | $346,617 | 15:00:19 05/01/2026 |
| 49 |  Ourbit |
EGLD/USDT | $6.21 | $313,836 | 14:45:08 05/01/2026 |
| 50 | MEXC |
EGLD/USDT | $6.20 | $295,715 | 14:54:09 05/01/2026 |
| 51 | AscendEX |
EGLD/USDT | $6.19 | $288,608 | 14:57:11 05/01/2026 |
| 52 |  XXKK |
EGLD/USDT | $6.20 | $274,703 | 15:00:10 05/01/2026 |
| 53 |  TruBit Pro Exchange |
EGLD/USDT | $6.21 | $266,377 | 15:00:08 05/01/2026 |
| 54 |  Zoomex |
EGLD/USDT | $6.20 | $252,442 | 14:57:16 05/01/2026 |
| 55 |  SuperEx |
EGLD/USDT | $6.23 | $251,261 | 15:00:11 05/01/2026 |
| 56 |  BitradeX |
EGLD/USDT | $6.21 | $234,780 | 14:57:09 05/01/2026 |
| 57 |  XT.COM |
EGLD/USDT | $6.21 | $229,757 | 14:57:08 05/01/2026 |
| 58 |  DigiFinex |
EGLD/USDT | $6.21 | $220,491 | 14:57:15 05/01/2026 |
| 59 |  Gate |
EGLD/USDT | $6.20 | $218,742 | 14:56:54 05/01/2026 |
| 60 | LBank |
EGLD/USDT | $6.20 | $205,036 | 14:57:15 05/01/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $6.20 | $177,121 | 14:57:15 05/01/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $6.20 | $175,377 | 14:57:07 05/01/2026 |
| 63 | WhiteBIT |
EGLD/USDC | $6.19 | $151,078 | 14:57:08 05/01/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $6.20 | $147,876 | 14:57:11 05/01/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $6.20 | $145,564 | 15:00:09 05/01/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $6.20 | $145,564 | 15:00:11 05/01/2026 |
| 67 |  HitBTC |
EGLD/USDT | $6.20 | $145,560 | 15:00:18 05/01/2026 |
| 68 |  CEEX exchange |
EGLD/USDT | $6.20 | $144,190 | 15:00:11 05/01/2026 |
| 69 |  Coinbase International Exchange |
EGLD/USDC | $6.18 | $135,147 | 15:00:16 05/01/2026 |
| 70 |  KCEX |
EGLD/USDT | $6.20 | $125,805 | 14:57:09 05/01/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $6.21 | $113,168 | 14:56:59 05/01/2026 |
| 72 | Bybit |
EGLD/USDT | $6.21 | $105,914 | 14:54:08 05/01/2026 |
| 73 |  KuCoin |
EGLD/USDT | $6.21 | $96,245.99 | 14:43:53 05/01/2026 |
| 74 |  Bitunix |
EGLD/USDT | $6.20 | $91,846.61 | 14:57:10 05/01/2026 |
| 75 |  BingX |
EGLD/USDT | $6.20 | $91,797.92 | 14:54:11 05/01/2026 |
| 76 |  GroveX |
EGLD/USDT | $6.21 | $89,589.93 | 15:00:11 05/01/2026 |
| 77 | KuCoin |
EGLD/USDT | $6.21 | $88,338.23 | 14:54:20 05/01/2026 |
| 78 |  Tapbit |
EGLD/USDT | $6.20 | $84,351.70 | 14:57:11 05/01/2026 |
| 79 | Koinbay |
EGLD/USDT | $6.20 | $81,270.34 | 14:48:08 05/01/2026 |
| 80 |  Zedxion Exchange |
EGLD/USDT | $6.20 | $81,103.85 | 15:00:13 05/01/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $6.19 | $80,724.23 | 14:57:08 05/01/2026 |
| 82 | Gate |
EGLD/USDT | $6.20 | $72,560.00 | 14:54:20 05/01/2026 |
| 83 |  MGBX |
EGLD/USDT | $6.19 | $61,728.19 | 15:00:17 05/01/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $6.21 | $60,302.01 | 14:57:11 05/01/2026 |
| 85 | MEXC |
EGLD/USDC | $6.20 | $55,587.50 | 14:54:09 05/01/2026 |
| 86 |  Dex-Trade |
EGLD/USDT | $6.20 | $55,214.69 | 14:57:07 05/01/2026 |
| 87 |  ONUS Pro |
EGLD/VNDC | $6.21 | $54,182.84 | 14:54:16 05/01/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $6.21 | $54,117.51 | 15:00:15 05/01/2026 |
| 89 | OKX |
EGLD/USDT | $6.21 | $54,102.77 | 14:56:54 05/01/2026 |
| 90 | Pionex |
EGLD/USDT | $6.20 | $52,494.60 | 14:57:16 05/01/2026 |
| 91 | Binance |
EGLD/TRY | $6.20 | $52,002.41 | 14:56:42 05/01/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $6.20 | $50,003.63 | 14:57:11 05/01/2026 |
| 93 |  ZKE |
EGLD/USDT | $6.20 | $48,662.31 | 15:00:13 05/01/2026 |
| 94 |  PointPay |
EGLD/USDT | $6.21 | $42,901.37 | 14:57:10 05/01/2026 |
| 95 |  Binance TR |
EGLD/TRY | $6.20 | $42,740.08 | 14:57:09 05/01/2026 |
| 96 | Bitget |
EGLD/USDT | $6.21 | $40,342.63 | 14:54:10 05/01/2026 |
| 97 |  UEEx |
EGLD/USDT | $6.20 | $39,603.49 | 14:57:10 05/01/2026 |
| 98 | Bitcastle |
EGLD/USDT | $6.20 | $36,575.80 | 15:00:11 05/01/2026 |
| 99 | Binance |
EGLD/BTC | $6.19 | $33,948.80 | 14:56:42 05/01/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $6.22 | $32,737.93 | 14:54:11 05/01/2026 |
| 101 |  CoinEx |
EGLD/USDT | $6.20 | $32,391.59 | 14:59:23 05/01/2026 |
| 102 |  LeveX |
EGLD/USDT | $6.20 | $29,126.13 | 15:00:16 05/01/2026 |
| 103 | BloFin |
EGLD/USDT | $6.20 | $27,124.78 | 14:54:17 05/01/2026 |
| 104 |  Tebbit |
EGLD/USDT | $6.20 | $26,141.48 | 15:00:16 05/01/2026 |
| 105 |  SunX |
EGLD/USDT | $6.20 | $24,103.03 | 15:00:18 05/01/2026 |
| 106 |  Qmall Exchange |
EGLD/USDT | $6.20 | $23,531.25 | 15:00:09 05/01/2026 |
| 107 |  Bithumb |
EGLD/KRW | $6.20 | $22,635.83 | 14:59:24 05/01/2026 |
| 108 | BTSE |
EGLD/USDT | $6.21 | $21,817.95 | 14:57:08 05/01/2026 |
| 109 |  Kraken |
EGLD/USD | $6.21 | $21,454.37 | 14:59:55 05/01/2026 |
| 110 | Binance |
EGLD/EUR | $6.17 | $18,785.33 | 14:56:54 05/01/2026 |
| 111 |  Bitvavo |
EGLD/EUR | $6.17 | $18,502.63 | 14:57:08 05/01/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $6.29 | $17,821.66 | 15:00:13 05/01/2026 |
| 113 |  ChangeNOW |
EGLD/BTC | $6.17 | $13,505.16 | 15:00:11 05/01/2026 |
| 114 | DigiFinex |
EGLD/USDT | $6.20 | $13,232.90 | 14:54:11 05/01/2026 |
| 115 | Kraken |
EGLD/EUR | $6.20 | $12,878.65 | 14:59:55 05/01/2026 |
| 116 | WhiteBIT |
EGLD/EUR | $6.19 | $12,836.99 | 14:57:08 05/01/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $6.21 | $12,638.97 | 14:57:12 05/01/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $6.20 | $11,944.71 | 14:57:11 05/01/2026 |
| 119 | PointPay |
EGLD/USDC | $6.21 | $9,846.98 | 14:57:10 05/01/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $6.21 | $9,631.49 | 14:54:11 05/01/2026 |
| 121 | HitBTC |
EGLD/BTC | $6.20 | $8,939.03 | 15:00:18 05/01/2026 |
| 122 | FMFW.io |
EGLD/BTC | $6.20 | $8,938.28 | 14:57:11 05/01/2026 |
| 123 |  Hibt |
EGLD/USDT | $6.22 | $7,861.25 | 14:54:12 05/01/2026 |
| 124 |  Koinpark |
EGLD/USDT | $6.21 | $7,721.14 | 15:00:07 05/01/2026 |
| 125 |  XBO.com |
EGLD/USDT | $6.22 | $7,625.62 | 14:54:08 05/01/2026 |
| 126 | Bitfinex |
EGLD/USD | $6.17 | $6,124.22 | 14:59:23 05/01/2026 |
| 127 | CoinEx |
EGLD/USDC | $6.20 | $5,407.27 | 14:59:23 05/01/2026 |
| 128 | Binance |
EGLD/ETH | $6.20 | $3,824.28 | 14:56:42 05/01/2026 |
| 129 | Binance |
EGLD/BNB | $6.18 | $3,192.89 | 14:56:54 05/01/2026 |
| 130 |  CoinDCX |
EGLD/INR | $6.09 | $2,426.15 | 14:57:07 05/01/2026 |
| 131 |  Blynex |
EGLD/USDT | $6.22 | $2,334.83 | 14:54:11 05/01/2026 |
| 132 |  Bitlo |
EGLD/TRY | $6.18 | $2,255.80 | 14:54:09 05/01/2026 |
| 133 |  TRIV |
EGLD/IDR | $6.23 | $1,286.84 | 15:00:18 05/01/2026 |
| 134 | TRIV |
EGLD/USDT | $6.21 | $1,286.83 | 15:00:18 05/01/2026 |
| 135 |  Indodax |
EGLD/IDR | $6.34 | $998.82 | 14:59:24 05/01/2026 |
| 136 | CoinDCX |
EGLD/USDT | $6.21 | $874.55 | 14:57:07 05/01/2026 |
| 137 |  Binance.US |
EGLD/USDT | $6.79 | $723.38 | 14:59:53 05/01/2026 |
| 138 |  NexDAX |
EGLD/USDT | $6.10 | $660.77 | 14:54:08 05/01/2026 |
| 139 |  PrimeXBT |
EGLD/USDT | $6.20 | $599.77 | 15:00:15 05/01/2026 |
| 140 | OKX |
EGLD/USD | $6.30 | $474.23 | 14:56:54 05/01/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $6.21 | $465.29 | 14:48:17 05/01/2026 |
| 142 |  Tokocrypto |
EGLD/USDT | $6.21 | $407.33 | 14:57:09 05/01/2026 |
| 143 |  WOO X |
EGLD/USDT | $6.20 | $403.29 | 14:54:15 05/01/2026 |
| 144 | KuCoin |
EGLD/BTC | $6.10 | $196.94 | 14:56:53 05/01/2026 |
| 145 |  Flipster |
EGLD/USDT | $6.20 | $192.36 | 15:00:16 05/01/2026 |
| 146 |  CEX.IO |
EGLD/USD | $6.22 | $45.05 | 14:57:08 05/01/2026 |
| 147 |  Giottus |
EGLD/INR | $6.32 | $35.04 | 14:24:12 05/01/2026 |
| 148 | Giottus |
EGLD/USDT | $6.19 | $34.33 | 14:24:12 05/01/2026 |
| 149 | Bitfinex |
EGLD/USDT | $6.19 | $28.15 | 14:59:53 05/01/2026 |
| 150 |  BYDFi |
EGLD/USDT | $6.20 | $10.78 | 14:57:10 05/01/2026 |
| 151 |  ZebPay |
EGLD/INR | $6.34 | $2.12 | 15:00:11 05/01/2026 |
| 152 | OKX |
EGLD/EUR | $6.25 | $0.8971 | 14:56:54 05/01/2026 |
| 153 | Upbit |
EGLD/USDT | $6.99 | $0.6143 | 14:56:53 05/01/2026 |
| 154 | BYDFi |
EGLD/USDT | $6.21 | $0.1800 | 15:00:16 05/01/2026 |
| 155 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 15:02:53 05/01/2026 |
| 156 | HitBTC |
EGLD/USDC | $11.91 | $0 | 15:00:18 05/01/2026 |
| 157 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 14:59:53 05/01/2026 |
| 158 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 05/01/2026 |
| 159 |  Korbit |
EGLD/KRW | $5.56 | $0 | 14:42:11 05/01/2026 |
| 160 | Upbit |
EGLD/BTC | $5.86 | $0 | 14:56:24 05/01/2026 |
| 161 |  Bitbns |
EGLD/INR | $13.29 | $0 | 15:00:21 05/01/2026 |
| 162 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 14:57:10 05/01/2026 |
| 163 |  WazirX |
EGLD/USDT | $5.98 | $0 | 15:00:12 05/01/2026 |
| 164 |  NovaDAX |
EGLD/BRL | $5.54 | $0 | 15:00:11 05/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $6.22 | $0 | 14:57:10 05/01/2026 |
| 166 |  Binance TH |
EGLD/USDT | $6.21 | $0 | 14:57:07 05/01/2026 |
| 167 |  Gate US |
EGLD/USDT | $6.20 | $0 | 15:00:09 05/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 05/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,623,972 với tỷ giá $6.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.