MultiversX EGLD
Xếp hạng #174
01:08:00 22/04/2026
Giá MultiversX (EGLD)
$4.10 -3.18%
0.00005419 BTC
108,749 VND
Thấp: $4.08
Cao: $4.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $68,766,366 | 01:00:15 22/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.09 | $16,671,762 | 00:57:15 22/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.11 | $9,287,031 | 00:42:15 22/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.09 | $5,575,194 | 00:54:16 22/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.09 | $5,108,707 | 00:54:16 22/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.09 | $4,134,547 | 00:57:19 22/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.10 | $2,867,903 | 00:57:15 22/04/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.09 | $1,828,184 | 00:57:15 22/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $4.09 | $1,681,303 | 00:57:15 22/04/2026 |
| 10 |  Zoomex |
EGLD/USDT | $4.09 | $1,532,591 | 00:54:15 22/04/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,318 | 00:54:15 22/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.09 | $1,474,579 | 01:00:16 22/04/2026 |
| 13 |  YEX |
EGLD/USDT | $4.10 | $1,429,389 | 00:51:16 22/04/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.09 | $1,325,967 | 00:57:16 22/04/2026 |
| 15 |  BTSE |
EGLD/USDT | $4.10 | $1,249,404 | 00:54:15 22/04/2026 |
| 16 |  MEXC |
EGLD/USDT | $4.09 | $1,235,380 | 00:57:16 22/04/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,291 | 01:00:16 22/04/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.10 | $1,203,997 | 01:00:15 22/04/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.09 | $1,203,553 | 01:00:15 22/04/2026 |
| 20 |  NovaEx |
EGLD/USDT | $4.09 | $1,097,542 | 01:00:16 22/04/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.09 | $1,061,226 | 00:57:16 22/04/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.09 | $986,874 | 00:57:18 22/04/2026 |
| 23 | YEX |
EGLD/USDT | $4.09 | $942,286 | 01:00:08 22/04/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $4.09 | $924,538 | 01:00:19 22/04/2026 |
| 25 | Binance |
EGLD/USDT | $4.09 | $833,435 | 00:56:54 22/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.10 | $754,536 | 00:57:08 22/04/2026 |
| 27 |  Bibox |
EGLD/USDT | $13.70 | $731,868 | 01:00:11 22/04/2026 |
| 28 |  HTX |
EGLD/USDT | $4.10 | $703,582 | 00:59:55 22/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.10 | $665,497 | 01:00:07 22/04/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $4.09 | $591,429 | 00:57:10 22/04/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.09 | $565,089 | 00:54:16 22/04/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.09 | $564,165 | 01:00:17 22/04/2026 |
| 33 | Bybit |
EGLD/USDT | $4.10 | $497,039 | 00:54:09 22/04/2026 |
| 34 |  Upbit |
EGLD/KRW | $4.10 | $488,634 | 00:56:53 22/04/2026 |
| 35 |  Bitrue |
EGLD/USDT | $4.09 | $468,066 | 00:57:16 22/04/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.09 | $436,527 | 01:00:17 22/04/2026 |
| 37 | Toobit |
EGLD/USDT | $4.09 | $435,651 | 00:57:09 22/04/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.09 | $419,482 | 00:57:17 22/04/2026 |
| 39 |  4E |
EGLD/USDT | $4.09 | $412,408 | 00:57:10 22/04/2026 |
| 40 |  BlockFin |
EGLD/USDT | $4.08 | $373,647 | 00:57:08 22/04/2026 |
| 41 |  Websea |
EGLD/USDT | $4.09 | $371,784 | 00:57:08 22/04/2026 |
| 42 | Binance |
EGLD/USDC | $4.09 | $357,964 | 00:56:54 22/04/2026 |
| 43 | Ourbit |
EGLD/USDT | $4.09 | $329,281 | 00:57:07 22/04/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.12 | $318,167 | 00:54:13 22/04/2026 |
| 45 |  Gate |
EGLD/USDT | $4.10 | $316,412 | 00:54:19 22/04/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.10 | $293,139 | 01:00:15 22/04/2026 |
| 47 |  KuCoin |
EGLD/USDT | $4.09 | $286,639 | 00:57:18 22/04/2026 |
| 48 | BlockFin |
EGLD/USDT | $4.08 | $270,671 | 00:57:15 22/04/2026 |
| 49 | AscendEX |
EGLD/USDT | $4.10 | $260,195 | 00:42:12 22/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.09 | $241,609 | 00:57:10 22/04/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.09 | $239,093 | 01:00:16 22/04/2026 |
| 52 |  BitradeX |
EGLD/USDT | $4.10 | $236,902 | 00:57:09 22/04/2026 |
| 53 |  WEEX |
EGLD/USDT | $4.09 | $233,257 | 00:57:10 22/04/2026 |
| 54 |  BloFin |
EGLD/USDT | $4.12 | $226,560 | 00:48:07 22/04/2026 |
| 55 |  BitTap |
EGLD/USDT | $4.09 | $225,907 | 01:00:20 22/04/2026 |
| 56 |  Bitfinex |
EGLD/USDT | $4.11 | $216,201 | 00:57:15 22/04/2026 |
| 57 | LBank |
EGLD/USDT | $4.11 | $179,278 | 00:57:10 22/04/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.09 | $163,185 | 00:57:11 22/04/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.09 | $125,340 | 00:57:10 22/04/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.09 | $115,349 | 00:57:10 22/04/2026 |
| 61 | MEXC |
EGLD/USDT | $4.10 | $114,495 | 00:54:10 22/04/2026 |
| 62 | Pionex |
EGLD/USDT | $4.09 | $113,190 | 00:57:16 22/04/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $4.09 | $113,128 | 01:00:11 22/04/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $4.09 | $113,112 | 01:00:11 22/04/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.09 | $113,091 | 01:00:12 22/04/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.09 | $112,711 | 00:57:08 22/04/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $4.09 | $111,278 | 00:57:10 22/04/2026 |
| 68 |  XXKK |
EGLD/USDT | $4.09 | $104,431 | 01:00:11 22/04/2026 |
| 69 |  Bitunix |
EGLD/USDT | $4.09 | $98,086.44 | 00:57:09 22/04/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.10 | $93,751.71 | 00:54:08 22/04/2026 |
| 71 |  BingX |
EGLD/USDT | $4.10 | $85,686.49 | 00:57:11 22/04/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.09 | $84,498.55 | 00:57:10 22/04/2026 |
| 73 |  idax exchange |
EGLD/USDT | $4.09 | $79,384.10 | 01:00:15 22/04/2026 |
| 74 | Koinbay |
EGLD/USDT | $4.09 | $77,137.47 | 00:54:09 22/04/2026 |
| 75 | Binance |
EGLD/TRY | $4.10 | $75,844.06 | 00:56:54 22/04/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.09 | $67,363.90 | 01:00:12 22/04/2026 |
| 77 |  Dex-Trade |
EGLD/USDT | $4.10 | $66,933.00 | 00:57:10 22/04/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $4.09 | $62,142.92 | 00:57:11 22/04/2026 |
| 79 | Binance |
EGLD/BTC | $4.10 | $60,518.26 | 00:56:42 22/04/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.09 | $60,431.48 | 01:00:09 22/04/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $4.10 | $56,954.91 | 00:56:29 22/04/2026 |
| 82 | MEXC |
EGLD/USDC | $4.10 | $53,672.31 | 00:54:10 22/04/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $4.09 | $53,259.93 | 01:00:18 22/04/2026 |
| 84 | BTSE |
EGLD/USDT | $4.10 | $52,206.78 | 00:54:08 22/04/2026 |
| 85 |  OKX |
EGLD/USDT | $4.09 | $51,113.37 | 00:56:54 22/04/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $4.09 | $51,111.78 | 01:00:14 22/04/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $4.09 | $51,046.43 | 00:57:10 22/04/2026 |
| 88 | Cofinex |
EGLD/USDT | $4.10 | $50,303.05 | 01:00:07 22/04/2026 |
| 89 | BloFin |
EGLD/USDT | $4.10 | $50,020.87 | 00:48:16 22/04/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $4.09 | $48,112.57 | 00:57:08 22/04/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.09 | $47,629.11 | 01:00:12 22/04/2026 |
| 92 | Binance |
EGLD/ETH | $4.10 | $45,230.00 | 00:56:54 22/04/2026 |
| 93 |  Bithumb |
EGLD/KRW | $4.11 | $44,778.78 | 00:59:54 22/04/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.09 | $41,655.48 | 00:57:10 22/04/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 96 |  Ekbit |
EGLD/USDT | $4.09 | $37,724.79 | 01:00:16 22/04/2026 |
| 97 |  PointPay |
EGLD/USDT | $4.09 | $37,293.21 | 00:57:07 22/04/2026 |
| 98 |  Binance TR |
EGLD/TRY | $4.10 | $35,950.34 | 00:57:10 22/04/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.09 | $34,338.15 | 01:00:15 22/04/2026 |
| 100 |  KCEX |
EGLD/USDT | $4.09 | $33,308.81 | 00:57:07 22/04/2026 |
| 101 | Bitget |
EGLD/USDT | $4.10 | $33,054.79 | 00:54:08 22/04/2026 |
| 102 | Binance |
EGLD/EUR | $4.11 | $31,235.14 | 00:56:42 22/04/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.12 | $26,364.91 | 00:57:10 22/04/2026 |
| 104 |  CoinEx |
EGLD/USDT | $4.10 | $22,991.85 | 00:59:53 22/04/2026 |
| 105 |  Tebbit |
EGLD/USDT | $4.09 | $19,924.18 | 01:00:16 22/04/2026 |
| 106 |  Kraken |
EGLD/EUR | $4.11 | $19,746.70 | 00:59:25 22/04/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $4.11 | $18,441.82 | 00:57:07 22/04/2026 |
| 108 |  SunX |
EGLD/USDT | $4.09 | $18,400.30 | 01:00:18 22/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.10 | $14,781.38 | 00:57:10 22/04/2026 |
| 110 | Gate |
EGLD/USDT | $4.08 | $14,097.48 | 00:56:54 22/04/2026 |
| 111 |  ChangeNOW |
EGLD/BTC | $4.12 | $12,891.63 | 01:00:17 22/04/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $4.02 | $12,880.38 | 01:00:11 22/04/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.08 | $11,770.09 | 00:57:08 22/04/2026 |
| 114 | FMFW.io |
EGLD/BTC | $4.08 | $11,757.94 | 01:00:12 22/04/2026 |
| 115 |  NexDAX |
EGLD/USDT | $4.10 | $11,755.69 | 01:00:21 22/04/2026 |
| 116 |  Crypto.com Exchange |
EGLD/USD | $4.11 | $11,566.39 | 00:57:07 22/04/2026 |
| 117 | DigiFinex |
EGLD/USDT | $4.10 | $11,521.92 | 00:54:08 22/04/2026 |
| 118 |  Ulink |
EGLD/USDT | $4.09 | $10,586.01 | 01:00:19 22/04/2026 |
| 119 | Kraken |
EGLD/USD | $4.12 | $10,357.52 | 00:59:57 22/04/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $4.10 | $7,967.13 | 00:57:09 22/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.10 | $7,935.10 | 00:54:10 22/04/2026 |
| 122 |  Bitvavo |
EGLD/EUR | $4.12 | $6,980.78 | 00:57:10 22/04/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.09 | $4,876.57 | 01:00:11 22/04/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.11 | $3,900.40 | 00:59:53 22/04/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.14 | $3,187.19 | 00:57:07 22/04/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.09 | $2,362.99 | 01:00:16 22/04/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.10 | $1,938.13 | 00:54:08 22/04/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.11 | $791.99 | 01:00:16 22/04/2026 |
| 129 | TRIV |
EGLD/USDT | $4.10 | $791.00 | 01:00:16 22/04/2026 |
| 130 | OKX |
EGLD/USD | $4.24 | $674.25 | 00:56:54 22/04/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $4.11 | $670.91 | 00:57:16 22/04/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.10 | $621.22 | 01:00:13 22/04/2026 |
| 133 | KuCoin |
EGLD/BTC | $4.10 | $558.67 | 00:54:08 22/04/2026 |
| 134 |  Flipster |
EGLD/USDT | $4.10 | $535.04 | 01:00:15 22/04/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.09 | $384.57 | 00:59:24 22/04/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.19 | $320.63 | 00:57:08 22/04/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.10 | $309.94 | 00:57:12 22/04/2026 |
| 138 |  CoinDCX |
EGLD/INR | $4.27 | $303.57 | 01:00:10 22/04/2026 |
| 139 | CoinDCX |
EGLD/USDT | $4.10 | $183.39 | 01:00:10 22/04/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 01:00:15 22/04/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.11 | $32.37 | 01:00:12 22/04/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.28 | $10.32 | 00:59:53 22/04/2026 |
| 143 | OKX |
EGLD/EUR | $4.09 | $3.43 | 00:56:54 22/04/2026 |
| 144 | Upbit |
EGLD/USDT | $6.39 | $0.4333 | 00:56:53 22/04/2026 |
| 145 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 00:59:53 22/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.05 | $0 | 00:57:08 22/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 00:59:53 22/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 22/04/2026 |
| 149 | OKX |
EGLD/USDC | $4.17 | $0 | 00:56:23 22/04/2026 |
| 150 | Upbit |
EGLD/BTC | $4.16 | $0 | 00:56:53 22/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.29 | $0 | 00:57:08 22/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.82 | $0 | 00:57:08 22/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.05 | $0 | 01:00:07 22/04/2026 |
| 154 |  Tokocrypto |
EGLD/USDT | $4.09 | $0 | 00:57:10 22/04/2026 |
| 155 |  Giottus |
EGLD/INR | $4.60 | $0 | 00:54:10 22/04/2026 |
| 156 | Giottus |
EGLD/USDT | $4.11 | $0 | 00:54:10 22/04/2026 |
| 157 |  WOO X |
EGLD/USDT | $4.09 | $0 | 00:57:15 22/04/2026 |
| 158 |  Binance TH |
EGLD/USDT | $4.09 | $0 | 00:57:07 22/04/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.09 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,766,366 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.