Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.65 | $12,986,084 | 23:00:16 16/08/2026 | |
| 2 | EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 | |
| 3 | EGLD/USDT | $26.44 | $1,498,540 | 22:57:15 16/08/2026 | |
| 4 | EGLD/USDT | $2.65 | $1,220,436 | 22:57:16 16/08/2026 | |
| 5 | EGLD/USDT | $8.38 | $1,214,654 | 23:00:17 16/08/2026 | |
| 6 | EGLD/USDT | $2.65 | $1,211,318 | 22:57:15 16/08/2026 | |
| 7 | EGLD/USD | $2.65 | $1,156,394 | 23:00:15 16/08/2026 | |
| 8 | EGLD/USDT | $2.65 | $1,155,710 | 23:00:15 16/08/2026 | |
| 9 | EGLD/USDT | $2.65 | $946,965 | 22:54:16 16/08/2026 | |
| 10 | EGLD/USDT | $2.65 | $905,752 | 22:57:15 16/08/2026 | |
| 11 | EGLD/USDT | $2.65 | $769,506 | 23:00:16 16/08/2026 | |
| 12 | EGLD/USDT | $2.65 | $725,922 | 22:57:19 16/08/2026 | |
| 13 | EGLD/USDT | $2.65 | $514,609 | 22:54:16 16/08/2026 | |
| 14 | EGLD/USDT | $2.68 | $476,280 | 23:00:10 16/08/2026 | |
| 15 | EGLD/USDT | $2.68 | $476,181 | 22:59:25 16/08/2026 | |
| 16 | EGLD/USDT | $2.65 | $427,412 | 22:57:16 16/08/2026 | |
| 17 | EGLD/USDT | $2.65 | $337,364 | 22:57:19 16/08/2026 | |
| 18 | EGLD/USDT | $2.65 | $325,036 | 22:48:15 16/08/2026 | |
| 19 | EGLD/USDT | $2.66 | $288,813 | 22:56:54 16/08/2026 | |
| 20 | EGLD/USDT | $2.65 | $253,052 | 22:57:09 16/08/2026 | |
| 21 | EGLD/USDT | $2.65 | $238,621 | 23:00:11 16/08/2026 | |
| 22 | EGLD/USDT | $2.66 | $236,646 | 22:57:08 16/08/2026 | |
| 23 | EGLD/USDT | $2.65 | $223,260 | 23:00:09 16/08/2026 | |
| 24 | EGLD/USDC | $2.66 | $212,243 | 22:57:07 16/08/2026 | |
| 25 | EGLD/USDT | $2.66 | $202,345 | 22:51:10 16/08/2026 | |
| 26 | EGLD/USDT | $2.65 | $192,569 | 23:00:19 16/08/2026 | |
| 27 | EGLD/USDT | $2.65 | $191,438 | 22:57:07 16/08/2026 | |
| 28 | EGLD/USDT | $2.65 | $162,690 | 22:57:25 16/08/2026 | |
| 29 | EGLD/USDT | $2.65 | $161,793 | 22:57:11 16/08/2026 | |
| 30 | EGLD/USDT | $2.65 | $154,392 | 22:57:16 16/08/2026 | |
| 31 | EGLD/USDT | $2.65 | $146,440 | 22:57:15 16/08/2026 | |
| 32 | EGLD/USDT | $2.65 | $143,029 | 23:00:11 16/08/2026 | |
| 33 | EGLD/USDT | $2.65 | $139,058 | 22:57:09 16/08/2026 | |
| 34 | EGLD/TRY | $2.65 | $133,663 | 22:57:07 16/08/2026 | |
| 35 | EGLD/USDT | $2.66 | $127,446 | 22:57:11 16/08/2026 | |
| 36 | EGLD/USDT | $2.65 | $125,215 | 22:54:08 16/08/2026 | |
| 37 | EGLD/USDT | $2.68 | $112,272 | 23:00:09 16/08/2026 | |
| 38 | EGLD/USDT | $2.65 | $111,353 | 22:54:12 16/08/2026 | |
| 39 | EGLD/EUR | $2.63 | $106,939 | 22:57:07 16/08/2026 | |
| 40 | EGLD/USDT | $2.65 | $101,946 | 22:57:17 16/08/2026 | |
| 41 | EGLD/USDT | $2.65 | $100,942 | 23:00:17 16/08/2026 | |
| 42 | EGLD/USDT | $2.64 | $100,815 | 22:39:18 16/08/2026 | |
| 43 | EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 | |
| 44 | EGLD/USDT | $2.65 | $92,951.74 | 22:57:16 16/08/2026 | |
| 45 | EGLD/USDT | $2.65 | $84,851.53 | 22:57:11 16/08/2026 | |
| 46 | EGLD/USDT | $2.66 | $83,783.70 | 22:57:12 16/08/2026 | |
| 47 | EGLD/USDT | $2.65 | $81,806.35 | 23:00:18 16/08/2026 | |
| 48 | EGLD/USDT | $2.65 | $75,950.37 | 22:57:12 16/08/2026 | |
| 49 | EGLD/USDT | $2.65 | $75,940.20 | 23:00:17 16/08/2026 | |
| 50 | EGLD/USDT | $2.65 | $74,978.08 | 23:00:16 16/08/2026 | |
| 51 | EGLD/USDT | $2.65 | $72,358.50 | 22:54:19 16/08/2026 | |
| 52 | EGLD/USDT | $2.66 | $62,392.70 | 22:57:08 16/08/2026 | |
| 53 | EGLD/USDT | $2.66 | $62,257.07 | 23:00:12 16/08/2026 | |
| 54 | EGLD/USDC | $2.65 | $61,709.00 | 22:57:11 16/08/2026 | |
| 55 | EGLD/EUR | $2.63 | $56,353.43 | 22:57:08 16/08/2026 | |
| 56 | EGLD/USDC | $2.66 | $55,920.93 | 22:57:08 16/08/2026 | |
| 57 | EGLD/USDT | $2.65 | $52,755.60 | 22:57:11 16/08/2026 | |
| 58 | EGLD/USDT | $2.67 | $51,158.38 | 23:00:17 16/08/2026 | |
| 59 | EGLD/USDT | $2.65 | $50,020.54 | 23:00:11 16/08/2026 | |
| 60 | EGLD/USDT | $2.65 | $45,893.09 | 22:57:11 16/08/2026 | |
| 61 | EGLD/USDT | $2.66 | $43,549.20 | 23:00:10 16/08/2026 | |
| 62 | EGLD/USDT | $2.66 | $43,549.20 | 23:00:08 16/08/2026 | |
| 63 | EGLD/USDT | $2.66 | $43,548.04 | 23:00:10 16/08/2026 | |
| 64 | EGLD/USDT | $2.66 | $43,548.04 | 23:00:07 16/08/2026 | |
| 65 | EGLD/USDT | $2.65 | $42,452.08 | 22:57:10 16/08/2026 | |
| 66 | EGLD/USDT | $2.65 | $39,214.74 | 22:57:09 16/08/2026 | |
| 67 | EGLD/USDT | $2.65 | $38,803.12 | 23:00:11 16/08/2026 | |
| 68 | EGLD/USDT | $2.64 | $37,284.22 | 22:57:11 16/08/2026 | |
| 69 | EGLD/USDT | $2.64 | $37,212.76 | 23:00:21 16/08/2026 | |
| 70 | EGLD/TRY | $2.66 | $35,865.90 | 22:56:54 16/08/2026 | |
| 71 | EGLD/USDT | $2.66 | $35,571.08 | 22:54:08 16/08/2026 | |
| 72 | EGLD/USDT | $2.64 | $31,779.81 | 23:00:11 16/08/2026 | |
| 73 | EGLD/USDC | $2.65 | $30,929.45 | 23:03:16 16/08/2026 | |
| 74 | EGLD/USDT | $2.65 | $30,001.88 | 23:00:12 16/08/2026 | |
| 75 | EGLD/USDT | $2.64 | $29,349.52 | 22:45:11 16/08/2026 | |
| 76 | EGLD/USDT | $2.66 | $27,569.75 | 22:57:10 16/08/2026 | |
| 77 | EGLD/USDC | $2.65 | $24,510.31 | 22:56:54 16/08/2026 | |
| 78 | EGLD/USDT | $2.65 | $23,281.87 | 23:00:10 16/08/2026 | |
| 79 | EGLD/USDT | $2.64 | $22,442.85 | 22:57:07 16/08/2026 | |
| 80 | EGLD/USDT | $2.66 | $20,109.35 | 23:00:11 16/08/2026 | |
| 81 | EGLD/USDT | $2.65 | $18,987.94 | 23:00:16 16/08/2026 | |
| 82 | EGLD/USDT | $2.66 | $18,214.41 | 22:59:53 16/08/2026 | |
| 83 | EGLD/USDT | $2.65 | $17,175.63 | 23:00:15 16/08/2026 | |
| 84 | EGLD/KRW | $2.64 | $15,904.86 | 22:56:54 16/08/2026 | |
| 85 | EGLD/USDT | $2.66 | $14,473.17 | 22:57:08 16/08/2026 | |
| 86 | EGLD/USDT | $2.65 | $13,098.92 | 22:59:53 16/08/2026 | |
| 87 | EGLD/USDT | $2.65 | $11,746.13 | 22:57:19 16/08/2026 | |
| 88 | EGLD/USDT | $2.65 | $11,708.29 | 23:00:16 16/08/2026 | |
| 89 | EGLD/USDT | $2.64 | $8,559.07 | 23:00:10 16/08/2026 | |
| 90 | EGLD/USDT | $2.65 | $8,531.13 | 22:57:16 16/08/2026 | |
| 91 | EGLD/USDT | $2.71 | $8,502.82 | 23:00:09 16/08/2026 | |
| 92 | EGLD/KRW | $2.62 | $8,315.08 | 22:59:53 16/08/2026 | |
| 93 | EGLD/USDT | $2.65 | $8,139.13 | 22:55:01 16/08/2026 | |
| 94 | EGLD/USDT | $2.64 | $7,905.44 | 23:00:08 16/08/2026 | |
| 95 | EGLD/USDT | $2.64 | $7,894.12 | 22:56:24 16/08/2026 | |
| 96 | EGLD/USDT | $2.65 | $7,817.48 | 22:57:15 16/08/2026 | |
| 97 | EGLD/USD | $2.65 | $7,601.33 | 22:57:00 16/08/2026 | |
| 98 | EGLD/USD | $2.64 | $6,964.22 | 22:59:53 16/08/2026 | |
| 99 | EGLD/USDT | $2.65 | $5,946.23 | 22:56:24 16/08/2026 | |
| 100 | EGLD/USDT | $2.65 | $4,706.17 | 22:57:10 16/08/2026 | |
| 101 | EGLD/USDT | $2.65 | $4,686.98 | 23:00:17 16/08/2026 | |
| 102 | EGLD/USDT | $2.65 | $4,249.71 | 22:54:08 16/08/2026 | |
| 103 | EGLD/EUR | $2.60 | $3,904.42 | 22:56:54 16/08/2026 | |
| 104 | EGLD/USDT | $2.66 | $2,865.80 | 22:57:12 16/08/2026 | |
| 105 | EGLD/TRY | $2.66 | $2,809.93 | 22:57:14 16/08/2026 | |
| 106 | EGLD/USDT | $2.66 | $2,633.16 | 22:57:07 16/08/2026 | |
| 107 | EGLD/USD | $2.66 | $2,315.10 | 22:57:11 16/08/2026 | |
| 108 | EGLD/USDC | $2.65 | $2,244.66 | 22:59:53 16/08/2026 | |
| 109 | EGLD/EUR | $2.62 | $2,177.79 | 22:59:53 16/08/2026 | |
| 110 | EGLD/EUR | $2.62 | $2,128.48 | 22:57:11 16/08/2026 | |
| 111 | EGLD/EUR | $2.62 | $2,128.35 | 22:56:24 16/08/2026 | |
| 112 | EGLD/USDT | $2.65 | $1,675.28 | 22:57:17 16/08/2026 | |
| 113 | EGLD/USDT | $2.65 | $1,364.85 | 23:00:15 16/08/2026 | |
| 114 | EGLD/USDT | $2.66 | $1,175.13 | 22:48:10 16/08/2026 | |
| 115 | EGLD/INR | $2.67 | $742.47 | 23:00:09 16/08/2026 | |
| 116 | EGLD/IDR | $2.65 | $703.66 | 23:00:10 16/08/2026 | |
| 117 | EGLD/USDT | $2.66 | $503.78 | 22:57:08 16/08/2026 | |
| 118 | EGLD/TRY | $2.66 | $502.83 | 22:57:12 16/08/2026 | |
| 119 | EGLD/USD | $2.62 | $475.74 | 21:39:16 16/08/2026 | |
| 120 | EGLD/USDT | $2.62 | $360.31 | 23:00:08 16/08/2026 | |
| 121 | EGLD/IDR | $2.67 | $266.65 | 23:00:11 16/08/2026 | |
| 122 | EGLD/USDT | $2.66 | $265.77 | 23:00:11 16/08/2026 | |
| 123 | EGLD/USDT | $2.65 | $258.32 | 23:00:16 16/08/2026 | |
| 124 | EGLD/USDT | $2.62 | $212.16 | 23:00:12 16/08/2026 | |
| 125 | EGLD/BTC | $2.63 | $196.46 | 22:59:23 16/08/2026 | |
| 126 | EGLD/IDR | $2.62 | $119.89 | 22:59:24 16/08/2026 | |
| 127 | EGLD/USD | $2.66 | $43.97 | 22:57:09 16/08/2026 | |
| 128 | EGLD/USDC | $4.08 | $40.33 | 23:00:16 16/08/2026 | |
| 129 | EGLD/USDT | $2.66 | $28.47 | 22:57:07 16/08/2026 | |
| 130 | EGLD/USDT | $2.64 | $16.85 | 22:57:11 16/08/2026 | |
| 131 | EGLD/USDT | $2.66 | $10.23 | 23:00:09 16/08/2026 | |
| 132 | EGLD/USDT | $2.63 | $3.80 | 22:56:54 16/08/2026 | |
| 133 | EGLD/USDT | $2.63 | $1.73 | 00:08:53 16/08/2026 | |
| 134 | EGLD/USDT | $2.55 | $0 | 22:59:23 16/08/2026 | |
| 135 | EGLD/BTC | $3.14 | $0 | 23:00:10 16/08/2026 | |
| 136 | EGLD/USDC | $2.69 | $0 | 23:00:10 16/08/2026 | |
| 137 | EGLD/EUR | $5.77 | $0 | 22:59:53 16/08/2026 | |
| 138 | EGLD/USD | $5.53 | $0 | 22:59:53 16/08/2026 | |
| 139 | EGLD/KRW | $2.77 | $0 | 22:54:07 16/08/2026 | |
| 140 | EGLD/BTC | $2.65 | $0 | 22:56:54 16/08/2026 | |
| 141 | EGLD/INR | $2.82 | $0 | 22:57:07 16/08/2026 | |
| 142 | EGLD/INR | $6.07 | $0 | 22:54:11 16/08/2026 | |
| 143 | EGLD/USDT | $2.80 | $0 | 23:00:16 16/08/2026 | |
| 144 | EGLD/BTC | $3.14 | $0 | 23:00:08 16/08/2026 | |
| 145 | EGLD/INR | $2.93 | $0 | 22:54:12 16/08/2026 | |
| 146 | EGLD/USDT | $2.66 | $0 | 22:54:12 16/08/2026 | |
| 147 | EGLD/USDT | $2.65 | $0 | 22:57:15 16/08/2026 | |
| 148 | EGLD/USDT | $2.65 | $0 | 23:00:07 16/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,986,084 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.