MultiversX EGLD
Xếp hạng #171
11:28:00 07/04/2026
Giá MultiversX (EGLD)
$3.69 -0.98%
0.00005381 BTC
99,739 VND
Thấp: $3.68
Cao: $3.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.69 | $50,239,705 | 11:00:15 07/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.68 | $16,523,664 | 10:57:15 07/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.68 | $9,375,717 | 10:57:16 07/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.68 | $2,555,169 | 10:54:16 07/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.68 | $2,408,229 | 10:54:16 07/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.69 | $1,758,100 | 10:57:18 07/04/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,906 | 10:57:15 07/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.68 | $1,459,445 | 10:57:15 07/04/2026 |
| 9 |  NovaEx |
EGLD/USDT | $3.69 | $1,312,551 | 11:00:16 07/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.68 | $1,233,069 | 10:54:15 07/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.68 | $1,216,758 | 10:57:16 07/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,839 | 11:00:17 07/04/2026 |
| 13 |  YEX |
EGLD/USDT | $3.68 | $1,194,775 | 11:00:16 07/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.68 | $1,146,927 | 10:57:15 07/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.69 | $1,111,813 | 11:00:16 07/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.69 | $1,111,238 | 11:00:15 07/04/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $3.69 | $974,874 | 10:57:17 07/04/2026 |
| 18 |  BVOX |
EGLD/USDT | $3.68 | $860,033 | 10:57:15 07/04/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.69 | $823,211 | 11:00:19 07/04/2026 |
| 20 |  HTX |
EGLD/USDT | $3.70 | $803,046 | 10:59:55 07/04/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,596 | 11:00:11 07/04/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.68 | $723,309 | 10:57:19 07/04/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.69 | $703,602 | 10:57:15 07/04/2026 |
| 24 |  Tebbit |
EGLD/USDT | $3.68 | $685,095 | 11:00:16 07/04/2026 |
| 25 | YEX |
EGLD/USDT | $3.69 | $614,811 | 11:00:12 07/04/2026 |
| 26 |  Gate |
EGLD/USDT | $3.68 | $575,549 | 10:54:19 07/04/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.68 | $514,749 | 10:54:16 07/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.68 | $511,125 | 10:56:42 07/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.68 | $484,825 | 10:57:11 07/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $3.69 | $443,583 | 10:57:16 07/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.70 | $430,332 | 11:00:09 07/04/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.70 | $286,765 | 10:57:07 07/04/2026 |
| 33 | Toobit |
EGLD/USDT | $3.68 | $286,750 | 10:57:08 07/04/2026 |
| 34 |  Websea |
EGLD/USDT | $3.69 | $277,861 | 10:42:10 07/04/2026 |
| 35 |  4E |
EGLD/USDT | $3.69 | $254,263 | 11:00:09 07/04/2026 |
| 36 |  Upbit |
EGLD/KRW | $3.70 | $239,118 | 10:56:54 07/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.68 | $220,687 | 11:00:17 07/04/2026 |
| 38 |  BitradeX |
EGLD/USDT | $3.69 | $220,009 | 10:57:10 07/04/2026 |
| 39 | MEXC |
EGLD/USDT | $3.69 | $214,299 | 10:54:12 07/04/2026 |
| 40 |  SuperEx |
EGLD/USDT | $3.71 | $211,303 | 10:57:08 07/04/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.70 | $209,473 | 11:00:16 07/04/2026 |
| 42 |  XXKK |
EGLD/USDT | $3.69 | $207,556 | 10:57:07 07/04/2026 |
| 43 |  Ourbit |
EGLD/USDT | $3.69 | $207,235 | 10:54:08 07/04/2026 |
| 44 |  Phemex |
EGLD/USDT | $3.69 | $206,736 | 10:57:17 07/04/2026 |
| 45 | WhiteBIT |
EGLD/USDT | $3.68 | $196,695 | 10:57:07 07/04/2026 |
| 46 | Binance |
EGLD/USDC | $3.69 | $182,432 | 10:56:42 07/04/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $3.69 | $167,891 | 10:57:15 07/04/2026 |
| 48 |  BlockFin |
EGLD/USDT | $3.67 | $164,307 | 10:54:15 07/04/2026 |
| 49 |  BitTap |
EGLD/USDT | $3.69 | $162,844 | 11:00:19 07/04/2026 |
| 50 |  Cofinex |
EGLD/USDT | $3.69 | $156,470 | 11:00:17 07/04/2026 |
| 51 | Bybit |
EGLD/USDT | $3.69 | $155,178 | 10:54:11 07/04/2026 |
| 52 |  XT.COM |
EGLD/USDT | $3.68 | $148,130 | 10:57:08 07/04/2026 |
| 53 |  WEEX |
EGLD/USDT | $3.68 | $118,399 | 10:57:10 07/04/2026 |
| 54 | LBank |
EGLD/USDT | $3.68 | $117,883 | 10:57:11 07/04/2026 |
| 55 |  KuCoin |
EGLD/USDT | $3.69 | $112,574 | 10:54:19 07/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.70 | $102,655 | 11:00:12 07/04/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.68 | $101,600 | 10:54:10 07/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.68 | $100,888 | 10:54:10 07/04/2026 |
| 59 | BlockFin |
EGLD/USDT | $3.70 | $98,487.99 | 10:54:10 07/04/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.68 | $84,988.32 | 10:42:10 07/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $3.68 | $80,379.42 | 10:57:07 07/04/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.69 | $80,369.68 | 11:00:08 07/04/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $3.69 | $80,369.68 | 11:00:11 07/04/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.69 | $80,350.00 | 11:00:10 07/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.69 | $69,448.34 | 10:54:11 07/04/2026 |
| 66 |  Tapbit |
EGLD/USDT | $3.68 | $62,594.61 | 10:57:10 07/04/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.69 | $61,354.84 | 11:00:11 07/04/2026 |
| 68 |  Dex-Trade |
EGLD/USDT | $3.68 | $60,509.83 | 10:57:07 07/04/2026 |
| 69 | Koinbay |
EGLD/USDT | $3.68 | $60,191.47 | 10:57:12 07/04/2026 |
| 70 |  BloFin |
EGLD/USDT | $3.70 | $59,186.47 | 10:54:10 07/04/2026 |
| 71 | MEXC |
EGLD/USDC | $3.69 | $56,253.51 | 10:54:12 07/04/2026 |
| 72 | Cofinex |
EGLD/USDT | $3.69 | $50,286.21 | 11:00:12 07/04/2026 |
| 73 |  VOOX Exchange |
EGLD/USDT | $3.69 | $44,476.17 | 10:57:10 07/04/2026 |
| 74 | BTSE |
EGLD/USDT | $3.69 | $42,789.71 | 10:57:07 07/04/2026 |
| 75 |  GroveX |
EGLD/USDT | $3.69 | $41,181.30 | 10:54:11 07/04/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.69 | $40,600.56 | 11:00:11 07/04/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.69 | $36,910.22 | 11:00:12 07/04/2026 |
| 78 |  KCEX |
EGLD/USDT | $3.68 | $33,140.54 | 10:57:10 07/04/2026 |
| 79 |  Bitget |
EGLD/USDT | $3.69 | $32,493.11 | 10:54:09 07/04/2026 |
| 80 | KuCoin |
EGLD/USDT | $3.70 | $29,612.32 | 10:55:23 07/04/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.68 | $29,553.21 | 10:57:09 07/04/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $3.69 | $29,042.34 | 11:00:11 07/04/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $3.68 | $28,954.51 | 10:57:07 07/04/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $3.69 | $28,821.29 | 10:57:12 07/04/2026 |
| 85 |  OKX |
EGLD/USDT | $3.69 | $28,778.76 | 10:56:54 07/04/2026 |
| 86 | Gate |
EGLD/USDT | $3.68 | $28,438.76 | 10:56:54 07/04/2026 |
| 87 |  Ekbit |
EGLD/USDT | $3.68 | $27,233.77 | 11:00:16 07/04/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $3.69 | $26,457.09 | 10:56:59 07/04/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.68 | $25,550.69 | 10:54:12 07/04/2026 |
| 90 | Binance |
EGLD/ETH | $3.69 | $24,941.92 | 10:56:42 07/04/2026 |
| 91 |  LeveX |
EGLD/USDT | $3.68 | $23,875.32 | 11:00:16 07/04/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.69 | $23,606.38 | 10:59:54 07/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.69 | $19,558.24 | 10:59:53 07/04/2026 |
| 94 | Binance |
EGLD/TRY | $3.67 | $18,974.26 | 10:56:42 07/04/2026 |
| 95 |  Binance TR |
EGLD/TRY | $3.67 | $15,589.87 | 10:57:09 07/04/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $3.72 | $15,446.61 | 10:57:07 07/04/2026 |
| 97 | Binance |
EGLD/BTC | $3.70 | $14,818.13 | 10:56:42 07/04/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.68 | $12,701.61 | 10:57:07 07/04/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.69 | $11,661.78 | 10:57:10 07/04/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.75 | $11,263.78 | 11:00:09 07/04/2026 |
| 101 | HitBTC |
EGLD/BTC | $3.68 | $11,094.57 | 11:00:10 07/04/2026 |
| 102 | FMFW.io |
EGLD/BTC | $3.68 | $10,981.27 | 10:57:07 07/04/2026 |
| 103 | Binance |
EGLD/EUR | $3.68 | $10,657.05 | 10:56:54 07/04/2026 |
| 104 |  NexDAX |
EGLD/USDT | $3.67 | $10,126.74 | 10:57:10 07/04/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.71 | $9,871.82 | 10:57:07 07/04/2026 |
| 106 | BloFin |
EGLD/USDT | $3.68 | $9,510.45 | 10:51:16 07/04/2026 |
| 107 |  Kraken |
EGLD/USD | $3.69 | $9,218.03 | 10:59:24 07/04/2026 |
| 108 | WhiteBIT |
EGLD/TRY | $3.69 | $9,211.53 | 10:57:07 07/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $3.68 | $9,120.83 | 11:00:10 07/04/2026 |
| 110 | Pionex |
EGLD/USDT | $3.68 | $9,000.05 | 10:57:16 07/04/2026 |
| 111 |  SunX |
EGLD/USDT | $3.69 | $7,801.11 | 11:00:18 07/04/2026 |
| 112 | DigiFinex |
EGLD/USDT | $3.69 | $7,578.81 | 11:00:08 07/04/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.68 | $6,484.13 | 10:57:10 07/04/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.69 | $6,150.37 | 10:57:07 07/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.69 | $5,828.83 | 11:00:19 07/04/2026 |
| 116 |  Bitvavo |
EGLD/EUR | $3.70 | $5,095.92 | 10:57:08 07/04/2026 |
| 117 |  Koinpark |
EGLD/USDT | $3.69 | $4,924.39 | 11:00:10 07/04/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.70 | $4,468.11 | 11:00:11 07/04/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $3.68 | $4,170.62 | 10:57:08 07/04/2026 |
| 120 | Kraken |
EGLD/EUR | $3.75 | $3,605.44 | 10:59:54 07/04/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $3.75 | $3,595.55 | 10:57:09 07/04/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.70 | $3,227.55 | 10:59:23 07/04/2026 |
| 123 |  ASTX |
EGLD/USDT | $3.69 | $2,712.12 | 11:00:16 07/04/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $3.72 | $2,321.53 | 11:00:11 07/04/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.68 | $1,561.62 | 11:00:08 07/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.69 | $1,555.42 | 10:54:11 07/04/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $3.68 | $776.82 | 10:51:20 07/04/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.70 | $522.11 | 11:00:16 07/04/2026 |
| 129 | TRIV |
EGLD/USDT | $3.69 | $520.60 | 11:00:16 07/04/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.89 | $393.00 | 10:57:12 07/04/2026 |
| 131 |  Flipster |
EGLD/USDT | $3.69 | $386.98 | 11:00:17 07/04/2026 |
| 132 |  Indodax |
EGLD/IDR | $3.75 | $322.89 | 10:59:23 07/04/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $3.56 | $284.33 | 11:00:15 07/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.71 | $230.25 | 10:55:23 07/04/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.70 | $179.05 | 10:57:12 07/04/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.69 | $37.29 | 10:54:11 07/04/2026 |
| 137 |  Binance TH |
EGLD/USDT | $3.68 | $26.81 | 10:57:10 07/04/2026 |
| 138 |  WazirX |
EGLD/USDT | $3.73 | $6.34 | 11:00:09 07/04/2026 |
| 139 | OKX |
EGLD/EUR | $3.69 | $4.96 | 10:56:24 07/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $3.78 | $2.00 | 10:59:53 07/04/2026 |
| 141 | Upbit |
EGLD/USDT | $4.84 | $0.5086 | 10:56:54 07/04/2026 |
| 142 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 10:56:23 07/04/2026 |
| 143 | HitBTC |
EGLD/USDC | $3.77 | $0 | 11:00:10 07/04/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 10:59:23 07/04/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:23 07/04/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.77 | $0 | 10:54:08 07/04/2026 |
| 147 | OKX |
EGLD/USD | $3.72 | $0 | 10:56:54 07/04/2026 |
| 148 | OKX |
EGLD/USDC | $3.69 | $0 | 10:56:54 07/04/2026 |
| 149 | Upbit |
EGLD/BTC | $3.76 | $0 | 10:56:23 07/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $3.91 | $0 | 10:57:07 07/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.90 | $0 | 10:57:09 07/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.55 | $0 | 10:54:10 07/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.62 | $0 | 10:42:10 07/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.68 | $0 | 10:42:10 07/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.68 | $0 | 10:57:15 07/04/2026 |
| 156 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.68 | $0 | 11:00:09 07/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 07/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,239,705 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.