MultiversX EGLD
Xếp hạng #176
21:13:00 13/04/2026
Giá MultiversX (EGLD)
$3.72 -0.57%
0.00005193 BTC
99,439 VND
Thấp: $3.68
Cao: $3.79
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.73 | $48,111,058 | 21:00:15 13/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.72 | $16,400,642 | 20:57:17 13/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.72 | $9,566,032 | 20:57:15 13/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.71 | $2,853,990 | 20:54:16 13/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.71 | $2,602,859 | 20:54:16 13/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.73 | $1,931,919 | 20:57:17 13/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.73 | $1,669,472 | 20:57:15 13/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,342 | 20:57:15 13/04/2026 |
| 9 |  NovaEx |
EGLD/USDT | $3.73 | $1,315,410 | 21:00:15 13/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.72 | $1,219,506 | 20:57:15 13/04/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,086 | 21:00:17 13/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.73 | $1,122,946 | 20:57:16 13/04/2026 |
| 13 |  YEX |
EGLD/USDT | $3.73 | $1,082,678 | 21:00:16 13/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.73 | $1,072,286 | 20:57:15 13/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.73 | $1,036,016 | 21:00:15 13/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.73 | $1,035,353 | 21:00:16 13/04/2026 |
| 17 |  BVOX |
EGLD/USDT | $3.73 | $875,190 | 20:57:15 13/04/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.72 | $855,326 | 20:57:15 13/04/2026 |
| 19 |  Bibox |
EGLD/USDT | $13.70 | $731,788 | 21:00:09 13/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.72 | $678,726 | 20:57:19 13/04/2026 |
| 21 | YEX |
EGLD/USDT | $3.73 | $627,425 | 21:00:14 13/04/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.72 | $625,429 | 20:57:18 13/04/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $3.73 | $616,683 | 21:00:18 13/04/2026 |
| 24 |  Upbit |
EGLD/KRW | $3.74 | $601,502 | 20:56:24 13/04/2026 |
| 25 | Binance |
EGLD/USDT | $3.72 | $467,339 | 20:56:54 13/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.72 | $445,116 | 20:57:12 13/04/2026 |
| 27 |  Bitrue |
EGLD/USDT | $3.72 | $443,371 | 20:57:17 13/04/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $3.73 | $431,357 | 20:57:09 13/04/2026 |
| 29 |  MEXC |
EGLD/USDT | $3.72 | $427,093 | 20:57:16 13/04/2026 |
| 30 |  HTX |
EGLD/USDT | $3.75 | $425,167 | 20:59:54 13/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.74 | $392,554 | 21:00:08 13/04/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.72 | $295,825 | 20:57:13 13/04/2026 |
| 33 | Toobit |
EGLD/USDT | $3.72 | $259,787 | 20:57:11 13/04/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $3.73 | $236,349 | 21:00:16 13/04/2026 |
| 35 |  4E |
EGLD/USDT | $3.73 | $231,291 | 21:00:09 13/04/2026 |
| 36 |  Websea |
EGLD/USDT | $3.70 | $229,789 | 20:48:10 13/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.72 | $217,947 | 21:00:16 13/04/2026 |
| 38 |  BitradeX |
EGLD/USDT | $3.72 | $206,358 | 20:57:11 13/04/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.72 | $203,699 | 20:57:16 13/04/2026 |
| 40 | Binance |
EGLD/USDC | $3.71 | $202,572 | 20:56:54 13/04/2026 |
| 41 | MEXC |
EGLD/USDT | $3.71 | $196,496 | 20:54:14 13/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.75 | $190,155 | 20:57:12 13/04/2026 |
| 43 |  Ourbit |
EGLD/USDT | $3.73 | $187,784 | 20:57:11 13/04/2026 |
| 44 |  Cofinex |
EGLD/USDT | $3.73 | $173,512 | 21:00:17 13/04/2026 |
| 45 |  BlockFin |
EGLD/USDT | $3.70 | $169,498 | 20:54:15 13/04/2026 |
| 46 |  Gate |
EGLD/USDT | $3.72 | $164,678 | 20:54:19 13/04/2026 |
| 47 |  BitTap |
EGLD/USDT | $3.73 | $159,362 | 21:00:26 13/04/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $3.72 | $153,883 | 20:57:15 13/04/2026 |
| 49 |  XXKK |
EGLD/USDT | $3.87 | $152,355 | 21:00:12 13/04/2026 |
| 50 | BlockFin |
EGLD/USDT | $3.70 | $144,094 | 20:54:10 13/04/2026 |
| 51 | Bybit |
EGLD/USDT | $3.72 | $140,832 | 20:54:11 13/04/2026 |
| 52 |  KuCoin |
EGLD/USDT | $3.71 | $136,671 | 20:54:19 13/04/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.72 | $135,488 | 20:57:12 13/04/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.72 | $119,305 | 20:57:10 13/04/2026 |
| 55 | LBank |
EGLD/USDT | $3.73 | $111,226 | 20:57:14 13/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.72 | $100,681 | 20:57:11 13/04/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.72 | $97,717.82 | 20:57:11 13/04/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.72 | $91,395.40 | 20:57:11 13/04/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $3.73 | $89,786.12 | 21:00:09 13/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $3.73 | $89,780.71 | 21:00:12 13/04/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.72 | $89,763.81 | 20:54:11 13/04/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $3.72 | $89,757.87 | 20:57:11 13/04/2026 |
| 63 |  BloFin |
EGLD/USDT | $3.70 | $86,352.28 | 20:54:08 13/04/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.71 | $83,203.95 | 20:54:11 13/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.73 | $65,950.44 | 20:51:07 13/04/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.71 | $62,971.55 | 20:54:12 13/04/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.73 | $62,781.48 | 21:00:12 13/04/2026 |
| 68 |  Tapbit |
EGLD/USDT | $3.72 | $62,065.90 | 20:57:12 13/04/2026 |
| 69 |  Dex-Trade |
EGLD/USDT | $3.72 | $57,836.99 | 20:54:18 13/04/2026 |
| 70 | MEXC |
EGLD/USDC | $3.72 | $55,217.60 | 20:54:14 13/04/2026 |
| 71 | BTSE |
EGLD/USDT | $3.73 | $46,902.24 | 20:57:10 13/04/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $3.71 | $45,014.79 | 20:57:09 13/04/2026 |
| 73 |  GroveX |
EGLD/USDT | $3.73 | $41,988.79 | 21:00:09 13/04/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.72 | $41,784.70 | 20:57:12 13/04/2026 |
| 75 | Bitcastle |
EGLD/USDT | $3.73 | $38,960.78 | 21:00:13 13/04/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.72 | $38,803.49 | 20:59:53 13/04/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.73 | $37,668.89 | 21:00:14 13/04/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $3.72 | $37,248.19 | 20:56:29 13/04/2026 |
| 79 |  BitGW Exchange |
EGLD/USDT | $3.73 | $32,243.50 | 21:00:18 13/04/2026 |
| 80 |  OKX |
EGLD/USDT | $3.73 | $31,634.90 | 20:56:54 13/04/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $3.73 | $31,630.61 | 21:00:11 13/04/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $3.71 | $30,110.38 | 20:54:12 13/04/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.73 | $29,694.77 | 20:57:10 13/04/2026 |
| 84 | WhiteBIT |
EGLD/USDC | $3.72 | $26,934.55 | 20:57:09 13/04/2026 |
| 85 |  Ekbit |
EGLD/USDT | $3.73 | $26,810.76 | 21:00:16 13/04/2026 |
| 86 | BloFin |
EGLD/USDT | $3.72 | $24,538.09 | 20:57:16 13/04/2026 |
| 87 |  LeveX |
EGLD/USDT | $3.73 | $24,328.28 | 21:00:15 13/04/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.70 | $23,345.50 | 20:45:09 13/04/2026 |
| 89 | Gate |
EGLD/USDT | $3.72 | $20,537.50 | 20:56:54 13/04/2026 |
| 90 |  CoinEx |
EGLD/USDT | $3.72 | $18,469.76 | 20:59:23 13/04/2026 |
| 91 | KuCoin |
EGLD/USDT | $3.71 | $15,834.36 | 20:54:53 13/04/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $3.73 | $15,742.11 | 20:57:09 13/04/2026 |
| 93 |  Tebbit |
EGLD/USDT | $3.73 | $15,643.58 | 21:00:16 13/04/2026 |
| 94 | Binance |
EGLD/TRY | $3.72 | $15,426.87 | 20:56:54 13/04/2026 |
| 95 |  Bitvavo |
EGLD/EUR | $3.69 | $14,703.91 | 20:57:11 13/04/2026 |
| 96 |  Kraken |
EGLD/USD | $3.70 | $14,372.38 | 20:59:55 13/04/2026 |
| 97 | FMFW.io |
EGLD/BTC | $3.72 | $14,355.25 | 20:57:11 13/04/2026 |
| 98 | HitBTC |
EGLD/BTC | $3.71 | $14,352.76 | 20:54:11 13/04/2026 |
| 99 |  Qmall Exchange |
EGLD/USDT | $3.75 | $13,775.08 | 21:00:08 13/04/2026 |
| 100 |  SunX |
EGLD/USDT | $3.73 | $13,481.76 | 21:00:19 13/04/2026 |
| 101 | Binance |
EGLD/EUR | $3.72 | $11,071.78 | 20:56:42 13/04/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.67 | $10,790.71 | 21:00:09 13/04/2026 |
| 103 |  PointPay |
EGLD/USDT | $3.72 | $10,503.78 | 20:54:11 13/04/2026 |
| 104 |  NexDAX |
EGLD/USDT | $3.72 | $10,063.52 | 21:00:17 13/04/2026 |
| 105 | Pionex |
EGLD/USDT | $3.72 | $9,653.79 | 20:57:15 13/04/2026 |
| 106 | Binance |
EGLD/BTC | $3.74 | $8,956.58 | 20:56:42 13/04/2026 |
| 107 |  Bitop |
EGLD/USDT | $3.72 | $8,564.19 | 21:00:09 13/04/2026 |
| 108 |  Ulink |
EGLD/USDT | $3.73 | $6,878.27 | 21:00:18 13/04/2026 |
| 109 | Binance |
EGLD/ETH | $3.72 | $6,789.80 | 20:56:54 13/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $3.73 | $6,676.77 | 21:00:13 13/04/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.73 | $6,581.55 | 20:57:10 13/04/2026 |
| 112 |  Bitget |
EGLD/USDT | $3.71 | $5,756.80 | 20:54:09 13/04/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $3.69 | $5,607.81 | 20:57:11 13/04/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.72 | $4,616.63 | 20:54:12 13/04/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.72 | $4,461.18 | 20:54:11 13/04/2026 |
| 116 | CoinEx |
EGLD/USDC | $3.72 | $3,297.70 | 20:59:53 13/04/2026 |
| 117 |  ASTX |
EGLD/USDT | $3.73 | $2,675.03 | 21:00:16 13/04/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $3.73 | $2,070.76 | 21:00:16 13/04/2026 |
| 119 |  Bitlo |
EGLD/TRY | $3.72 | $1,968.95 | 21:00:12 13/04/2026 |
| 120 |  Binance TR |
EGLD/TRY | $3.72 | $1,937.82 | 20:57:13 13/04/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $3.71 | $1,735.99 | 20:57:10 13/04/2026 |
| 122 | Kraken |
EGLD/EUR | $3.71 | $1,295.66 | 20:59:25 13/04/2026 |
| 123 |  Blynex |
EGLD/USDT | $3.72 | $1,291.55 | 20:57:11 13/04/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $3.78 | $905.76 | 21:00:09 13/04/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.90 | $731.79 | 21:00:08 13/04/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.73 | $617.96 | 21:00:13 13/04/2026 |
| 127 | TRIV |
EGLD/USDT | $3.72 | $616.35 | 21:00:13 13/04/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.72 | $415.15 | 21:00:16 13/04/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $3.43 | $321.44 | 21:00:16 13/04/2026 |
| 130 | OKX |
EGLD/USD | $3.72 | $300.34 | 20:56:54 13/04/2026 |
| 131 |  Korbit |
EGLD/KRW | $3.70 | $262.52 | 20:57:12 13/04/2026 |
| 132 | CoinDCX |
EGLD/USDT | $3.71 | $192.62 | 21:00:08 13/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.68 | $134.77 | 20:59:54 13/04/2026 |
| 134 | OKX |
EGLD/USDC | $3.71 | $120.51 | 20:56:23 13/04/2026 |
| 135 | KuCoin |
EGLD/BTC | $3.71 | $113.60 | 20:54:53 13/04/2026 |
| 136 | Crypto.com Exchange |
EGLD/USDT | $3.73 | $111.93 | 20:57:11 13/04/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $3.68 | $20.62 | 20:54:17 13/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.73 | $19.07 | 20:57:11 13/04/2026 |
| 139 | Upbit |
EGLD/BTC | $3.80 | $18.91 | 20:56:54 13/04/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.68 | $12.43 | 21:00:10 13/04/2026 |
| 141 | Upbit |
EGLD/USDT | $4.83 | $9.06 | 20:56:24 13/04/2026 |
| 142 |  Binance.US |
EGLD/USDT | $3.65 | $8.87 | 20:59:53 13/04/2026 |
| 143 | OKX |
EGLD/EUR | $3.69 | $2.23 | 20:56:54 13/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.36 | $0 | 20:57:53 13/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $3.77 | $0 | 20:54:11 13/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 20:59:53 13/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 13/04/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.91 | $0 | 20:54:11 13/04/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.86 | $0 | 20:54:11 13/04/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.65 | $0 | 20:57:11 13/04/2026 |
| 151 |  Tokocrypto |
EGLD/USDT | $3.72 | $0 | 20:54:12 13/04/2026 |
| 152 |  Giottus |
EGLD/INR | $4.61 | $0 | 20:54:11 13/04/2026 |
| 153 | Giottus |
EGLD/USDT | $3.72 | $0 | 20:54:11 13/04/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.73 | $0 | 20:57:16 13/04/2026 |
| 155 |  Binance TH |
EGLD/USDT | $3.72 | $0 | 20:57:11 13/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.73 | $0 | 21:00:07 13/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,111,058 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.