MultiversX EGLD
Xếp hạng #171
17:14:00 08/04/2026
Giá MultiversX (EGLD)
$3.90 5.37%
0.00005445 BTC
104,688 VND
Thấp: $3.62
Cao: $3.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.89 | $63,772,924 | 17:00:15 08/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.89 | $16,595,006 | 16:57:17 08/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.89 | $9,853,104 | 16:54:15 08/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.89 | $3,238,061 | 16:54:16 08/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.89 | $3,168,796 | 16:54:16 08/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.89 | $2,509,019 | 16:57:18 08/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.89 | $1,706,810 | 16:54:15 08/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,031 | 16:57:15 08/04/2026 |
| 9 |  Hotcoin |
EGLD/USDT | $3.89 | $1,436,413 | 16:57:20 08/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.88 | $1,340,509 | 16:48:15 08/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.89 | $1,228,179 | 16:57:16 08/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,784 | 17:00:17 08/04/2026 |
| 13 |  YEX |
EGLD/USDT | $3.89 | $1,176,453 | 17:00:16 08/04/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.89 | $1,096,086 | 16:57:15 08/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.89 | $1,080,334 | 17:00:15 08/04/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.89 | $1,078,496 | 16:57:15 08/04/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $3.89 | $1,032,219 | 17:00:15 08/04/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.89 | $950,729 | 16:57:16 08/04/2026 |
| 19 |  NovaEx |
EGLD/USDT | $3.89 | $859,960 | 17:00:16 08/04/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.89 | $857,334 | 17:00:20 08/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.89 | $829,418 | 16:57:17 08/04/2026 |
| 22 |  HTX |
EGLD/USDT | $3.90 | $796,657 | 16:59:24 08/04/2026 |
| 23 |  MEXC |
EGLD/USDT | $3.89 | $759,450 | 16:54:16 08/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,563 | 17:00:11 08/04/2026 |
| 25 | YEX |
EGLD/USDT | $3.89 | $694,335 | 17:00:08 08/04/2026 |
| 26 | Binance |
EGLD/USDT | $3.90 | $573,262 | 16:56:54 08/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.89 | $519,392 | 16:57:08 08/04/2026 |
| 28 |  Gate |
EGLD/USDT | $3.89 | $501,579 | 16:54:19 08/04/2026 |
| 29 |  Picol |
EGLD/USDT | $3.89 | $458,163 | 17:00:13 08/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $3.89 | $444,685 | 16:57:17 08/04/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $3.90 | $377,618 | 16:54:07 08/04/2026 |
| 32 |  Websea |
EGLD/USDT | $3.89 | $311,010 | 16:51:08 08/04/2026 |
| 33 | Toobit |
EGLD/USDT | $3.89 | $309,418 | 16:57:12 08/04/2026 |
| 34 | AscendEX |
EGLD/USDT | $3.91 | $290,393 | 16:54:07 08/04/2026 |
| 35 | Binance |
EGLD/USDC | $3.89 | $288,205 | 16:56:42 08/04/2026 |
| 36 |  4E |
EGLD/USDT | $3.89 | $284,507 | 16:57:07 08/04/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.90 | $273,918 | 17:00:16 08/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.89 | $265,032 | 17:00:16 08/04/2026 |
| 39 |  Upbit |
EGLD/KRW | $3.90 | $263,517 | 16:56:53 08/04/2026 |
| 40 |  Phemex |
EGLD/USDT | $3.89 | $263,196 | 16:57:16 08/04/2026 |
| 41 |  BlockFin |
EGLD/USDT | $3.88 | $262,232 | 16:57:15 08/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.92 | $241,548 | 16:57:09 08/04/2026 |
| 43 |  Ourbit |
EGLD/USDT | $3.89 | $232,905 | 16:48:07 08/04/2026 |
| 44 |  BitradeX |
EGLD/USDT | $3.89 | $217,221 | 16:54:10 08/04/2026 |
| 45 |  Cofinex |
EGLD/USDT | $3.89 | $215,625 | 17:00:17 08/04/2026 |
| 46 | MEXC |
EGLD/USDT | $3.89 | $186,330 | 16:45:09 08/04/2026 |
| 47 | Bybit |
EGLD/USDT | $3.89 | $178,472 | 16:54:14 08/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.89 | $177,979 | 17:00:20 08/04/2026 |
| 49 |  Bitfinex |
EGLD/USDT | $3.89 | $173,658 | 16:57:16 08/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $3.90 | $166,622 | 16:57:08 08/04/2026 |
| 51 |  XXKK |
EGLD/USDT | $3.90 | $163,856 | 17:00:07 08/04/2026 |
| 52 |  WEEX |
EGLD/USDT | $3.90 | $157,535 | 16:57:10 08/04/2026 |
| 53 | BlockFin |
EGLD/USDT | $3.88 | $149,241 | 16:57:07 08/04/2026 |
| 54 | LBank |
EGLD/USDT | $3.88 | $137,935 | 16:57:11 08/04/2026 |
| 55 |  KuCoin |
EGLD/USDT | $3.89 | $126,476 | 16:54:19 08/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.90 | $119,159 | 17:00:10 08/04/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.88 | $104,310 | 16:48:12 08/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.88 | $102,823 | 16:48:12 08/04/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $3.90 | $101,722 | 17:00:09 08/04/2026 |
| 60 |  HitBTC |
EGLD/USDT | $3.90 | $101,703 | 17:00:08 08/04/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.89 | $97,399.35 | 16:54:07 08/04/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $3.89 | $97,397.31 | 16:54:07 08/04/2026 |
| 63 |  BloFin |
EGLD/USDT | $3.88 | $89,629.85 | 16:57:10 08/04/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.89 | $89,329.97 | 16:57:07 08/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.89 | $73,581.52 | 16:57:07 08/04/2026 |
| 66 | BloFin |
EGLD/USDT | $3.88 | $67,469.66 | 16:57:17 08/04/2026 |
| 67 | Koinbay |
EGLD/USDT | $3.89 | $65,103.82 | 16:57:10 08/04/2026 |
| 68 |  Dex-Trade |
EGLD/USDT | $3.89 | $64,762.22 | 16:57:07 08/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.89 | $62,754.65 | 17:00:09 08/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.89 | $62,515.66 | 16:57:07 08/04/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $3.89 | $58,306.29 | 16:57:11 08/04/2026 |
| 72 |  OKX |
EGLD/USDT | $3.89 | $58,253.66 | 16:56:23 08/04/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $3.89 | $58,249.61 | 17:00:14 08/04/2026 |
| 74 | MEXC |
EGLD/USDC | $3.89 | $53,052.86 | 16:45:09 08/04/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $3.88 | $51,415.26 | 16:54:07 08/04/2026 |
| 76 | KuCoin |
EGLD/USDT | $3.88 | $48,553.20 | 16:56:53 08/04/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $3.88 | $48,363.08 | 16:57:08 08/04/2026 |
| 78 | BTSE |
EGLD/USDT | $3.90 | $47,974.43 | 16:57:08 08/04/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $3.91 | $44,524.89 | 16:56:59 08/04/2026 |
| 80 | Bitcastle |
EGLD/USDT | $3.89 | $44,045.83 | 17:00:15 08/04/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $3.89 | $41,447.44 | 16:54:07 08/04/2026 |
| 82 |  GroveX |
EGLD/USDT | $3.89 | $39,503.88 | 16:54:10 08/04/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.89 | $37,651.66 | 17:00:11 08/04/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $3.88 | $36,638.44 | 16:45:11 08/04/2026 |
| 85 |  Bitget |
EGLD/USDT | $3.88 | $33,606.61 | 16:54:10 08/04/2026 |
| 86 |  Bithumb |
EGLD/KRW | $3.90 | $30,911.96 | 16:59:54 08/04/2026 |
| 87 |  KCEX |
EGLD/USDT | $3.89 | $30,561.58 | 16:57:12 08/04/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.90 | $28,731.89 | 16:54:09 08/04/2026 |
| 89 |  Ekbit |
EGLD/USDT | $3.89 | $26,918.64 | 17:00:16 08/04/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.89 | $26,806.79 | 17:00:15 08/04/2026 |
| 91 | Binance |
EGLD/ETH | $3.87 | $23,516.90 | 16:56:42 08/04/2026 |
| 92 |  Kraken |
EGLD/USD | $3.90 | $23,092.48 | 16:59:24 08/04/2026 |
| 93 | Gate |
EGLD/USDT | $3.89 | $22,624.51 | 16:56:24 08/04/2026 |
| 94 |  CoinEx |
EGLD/USDT | $3.89 | $20,957.14 | 16:59:53 08/04/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USDT | $3.90 | $19,725.10 | 16:57:08 08/04/2026 |
| 96 | Binance |
EGLD/BTC | $3.89 | $19,089.94 | 16:56:54 08/04/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $3.92 | $18,422.27 | 16:57:11 08/04/2026 |
| 98 |  Tebbit |
EGLD/USDT | $3.89 | $17,397.55 | 17:00:16 08/04/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $3.89 | $16,823.93 | 16:54:07 08/04/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.89 | $13,303.99 | 16:42:07 08/04/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $3.97 | $12,841.61 | 17:00:12 08/04/2026 |
| 102 | Binance |
EGLD/EUR | $3.89 | $12,764.69 | 16:56:54 08/04/2026 |
| 103 | Kraken |
EGLD/EUR | $3.90 | $11,151.18 | 16:59:54 08/04/2026 |
| 104 |  Bitop |
EGLD/USDT | $3.90 | $10,914.15 | 17:00:16 08/04/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $3.90 | $10,505.68 | 16:57:08 08/04/2026 |
| 106 | Pionex |
EGLD/USDT | $3.89 | $10,423.30 | 16:57:16 08/04/2026 |
| 107 |  NexDAX |
EGLD/USDT | $3.88 | $10,295.45 | 16:57:13 08/04/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $3.89 | $9,940.69 | 16:57:08 08/04/2026 |
| 109 | Crypto.com Exchange |
EGLD/USD | $3.90 | $9,506.36 | 16:57:08 08/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $3.89 | $8,711.15 | 16:54:11 08/04/2026 |
| 111 |  SunX |
EGLD/USDT | $3.89 | $7,701.89 | 17:00:18 08/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.89 | $6,921.00 | 16:57:07 08/04/2026 |
| 113 | Binance |
EGLD/TRY | $3.89 | $6,667.18 | 16:56:42 08/04/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.89 | $5,897.56 | 17:00:18 08/04/2026 |
| 115 |  Koinpark |
EGLD/USDT | $3.90 | $5,853.96 | 16:54:07 08/04/2026 |
| 116 | HitBTC |
EGLD/BTC | $3.88 | $5,739.69 | 17:00:08 08/04/2026 |
| 117 | FMFW.io |
EGLD/BTC | $3.89 | $5,721.54 | 16:54:07 08/04/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $3.90 | $4,793.83 | 16:57:11 08/04/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.89 | $4,696.93 | 16:57:11 08/04/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $3.87 | $4,585.49 | 16:57:13 08/04/2026 |
| 121 |  Binance TR |
EGLD/TRY | $3.89 | $3,597.60 | 16:57:11 08/04/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.89 | $3,223.88 | 16:59:53 08/04/2026 |
| 123 |  ASTX |
EGLD/USDT | $3.89 | $2,742.22 | 17:00:16 08/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.89 | $2,536.38 | 17:00:15 08/04/2026 |
| 125 | KuCoin |
EGLD/BTC | $3.86 | $2,467.85 | 16:56:23 08/04/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.12 | $1,771.33 | 17:00:08 08/04/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.90 | $1,549.11 | 16:54:08 08/04/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $3.72 | $1,300.76 | 17:00:15 08/04/2026 |
| 129 |  Blynex |
EGLD/USDT | $3.90 | $1,216.58 | 16:57:07 08/04/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.83 | $852.78 | 17:00:08 08/04/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $3.87 | $752.39 | 16:48:17 08/04/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.91 | $585.96 | 17:00:23 08/04/2026 |
| 133 | TRIV |
EGLD/USDT | $3.90 | $584.25 | 17:00:23 08/04/2026 |
| 134 |  Flipster |
EGLD/USDT | $3.89 | $426.56 | 17:00:18 08/04/2026 |
| 135 | OKX |
EGLD/USD | $3.70 | $326.69 | 16:56:53 08/04/2026 |
| 136 |  Indodax |
EGLD/IDR | $3.79 | $235.62 | 17:02:54 08/04/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.88 | $223.30 | 16:57:08 08/04/2026 |
| 138 | OKX |
EGLD/EUR | $3.91 | $184.81 | 16:56:53 08/04/2026 |
| 139 | OKX |
EGLD/USDC | $3.68 | $54.38 | 16:56:53 08/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $3.90 | $51.95 | 16:59:53 08/04/2026 |
| 141 |  Poloniex |
EGLD/USDT | $3.83 | $29.39 | 16:59:53 08/04/2026 |
| 142 |  CEX.IO |
EGLD/USD | $3.90 | $24.28 | 16:57:07 08/04/2026 |
| 143 | Upbit |
EGLD/USDT | $4.84 | $0.5444 | 16:56:53 08/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $3.77 | $0 | 17:00:08 08/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 16:59:53 08/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 08/04/2026 |
| 147 | Upbit |
EGLD/BTC | $3.92 | $0 | 16:56:23 08/04/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.14 | $0 | 16:54:07 08/04/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.97 | $0 | 17:00:07 08/04/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.73 | $0 | 17:00:08 08/04/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 17:00:12 08/04/2026 |
| 152 |  Giottus |
EGLD/INR | $4.65 | $0 | 16:54:08 08/04/2026 |
| 153 | Giottus |
EGLD/USDT | $3.90 | $0 | 16:54:08 08/04/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.89 | $0 | 17:00:16 08/04/2026 |
| 155 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 156 |  Binance TH |
EGLD/USDT | $3.90 | $0 | 16:57:07 08/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.89 | $0 | 17:00:08 08/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,772,924 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.