MultiversX EGLD
Xếp hạng #163
09:03:00 27/12/2025
Giá MultiversX (EGLD)
$6.14 -0.01%
0.00007029 BTC
164,821 VND
Thấp: $6.04
Cao: $6.26
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.14 | $16,940,981 | 08:57:15 27/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.14 | $9,381,948 | 08:57:15 27/12/2025 |
| 3 |  Zedcex Exchange |
EGLD/USDT | $6.14 | $5,553,111 | 08:54:15 27/12/2025 |
| 4 |  Binance |
EGLD/USDT | $6.14 | $3,066,962 | 08:54:16 27/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.14 | $2,316,915 | 08:57:16 27/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.15 | $2,089,008 | 08:57:15 27/12/2025 |
| 7 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,089 | 08:57:15 27/12/2025 |
| 8 |  Biconomy.com |
EGLD/USDT | $6.14 | $1,254,396 | 08:57:15 27/12/2025 |
| 9 |  Hotcoin |
EGLD/USDT | $6.14 | $1,247,860 | 08:57:18 27/12/2025 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,132 | 09:00:18 27/12/2025 |
| 11 |  MEXC |
EGLD/USDT | $6.14 | $1,095,811 | 08:54:15 27/12/2025 |
| 12 |  YEX |
EGLD/USDT | $6.13 | $1,060,802 | 09:00:17 27/12/2025 |
| 13 |  BVOX |
EGLD/USDT | $6.14 | $1,056,484 | 08:42:16 27/12/2025 |
| 14 |  Coinlocally |
EGLD/USDT | $6.13 | $1,026,961 | 09:00:18 27/12/2025 |
| 15 |  Darkex Exchange |
EGLD/USDT | $6.13 | $963,465 | 09:00:18 27/12/2025 |
| 16 |  NovaEx |
EGLD/USDT | $6.13 | $956,379 | 09:00:16 27/12/2025 |
| 17 |  Bybit |
EGLD/USDT | $6.14 | $905,147 | 08:54:16 27/12/2025 |
| 18 |  OKX |
EGLD/USDT | $6.13 | $758,355 | 08:55:47 27/12/2025 |
| 19 |  Bibox |
EGLD/USDT | $13.68 | $731,143 | 09:00:09 27/12/2025 |
| 20 |  Upbit |
EGLD/KRW | $6.24 | $643,856 | 08:56:23 27/12/2025 |
| 21 |  WEEX |
EGLD/USDT | $6.15 | $636,334 | 08:57:09 27/12/2025 |
| 22 |  HTX |
EGLD/USDT | $6.14 | $635,464 | 08:56:24 27/12/2025 |
| 23 |  CRMClick |
EGLD/USDT | $6.14 | $635,318 | 08:57:11 27/12/2025 |
| 24 |  Toobit |
EGLD/USDT | $6.14 | $620,548 | 08:57:16 27/12/2025 |
| 25 |  Bitget |
EGLD/USDT | $6.12 | $581,509 | 08:54:16 27/12/2025 |
| 26 |  Cofinex |
EGLD/USDT | $6.13 | $581,327 | 09:00:15 27/12/2025 |
| 27 | WhiteBIT |
EGLD/USDT | $6.14 | $567,321 | 08:57:08 27/12/2025 |
| 28 |  Bitrue |
EGLD/USDT | $6.14 | $534,135 | 08:57:16 27/12/2025 |
| 29 |  CoinCatch |
EGLD/USDT | $6.13 | $503,587 | 09:00:18 27/12/2025 |
| 30 |  Bitcastle |
EGLD/USDT | $6.14 | $438,822 | 09:00:20 27/12/2025 |
| 31 |  Websea |
EGLD/USDT | $6.13 | $435,208 | 09:00:17 27/12/2025 |
| 32 |  BlockFin |
EGLD/USDT | $6.14 | $397,048 | 08:54:16 27/12/2025 |
| 33 |  B2Z Exchange |
EGLD/USD | $6.13 | $362,457 | 09:00:16 27/12/2025 |
| 34 |  BTSE |
EGLD/USDT | $6.15 | $362,030 | 08:57:15 27/12/2025 |
| 35 |  BITmarkets |
EGLD/USDT | $6.13 | $349,166 | 09:00:15 27/12/2025 |
| 36 | Binance |
EGLD/USDT | $6.14 | $319,324 | 08:56:42 27/12/2025 |
| 37 |  Pionex |
EGLD/USDT | $6.15 | $311,857 | 08:57:08 27/12/2025 |
| 38 |  BitTap |
EGLD/USDT | $6.13 | $289,247 | 09:00:20 27/12/2025 |
| 39 |  Picol |
EGLD/USDT | $6.14 | $275,879 | 09:00:12 27/12/2025 |
| 40 |  Zoomex |
EGLD/USDT | $6.14 | $271,706 | 08:57:16 27/12/2025 |
| 41 | AscendEX |
EGLD/USDT | $6.12 | $270,073 | 08:57:11 27/12/2025 |
| 42 |  Phemex |
EGLD/USDT | $6.14 | $251,452 | 08:57:17 27/12/2025 |
| 43 |  TruBit Pro Exchange |
EGLD/USDT | $6.14 | $223,737 | 09:00:11 27/12/2025 |
| 44 | Binance |
EGLD/USDC | $6.14 | $222,558 | 08:56:42 27/12/2025 |
| 45 | YEX |
EGLD/USDT | $6.14 | $221,412 | 09:00:08 27/12/2025 |
| 46 | Toobit |
EGLD/USDT | $6.14 | $193,842 | 08:57:12 27/12/2025 |
| 47 |  KCEX |
EGLD/USDT | $6.15 | $180,138 | 08:57:11 27/12/2025 |
| 48 |  DigiFinex |
EGLD/USDT | $6.14 | $163,032 | 08:57:15 27/12/2025 |
| 49 |  KuCoin |
EGLD/USDT | $6.14 | $161,231 | 08:54:19 27/12/2025 |
| 50 | Biconomy.com |
EGLD/USDT | $6.14 | $158,510 | 08:57:07 27/12/2025 |
| 51 |  4E |
EGLD/USDT | $6.14 | $158,205 | 08:54:11 27/12/2025 |
| 52 | Websea |
EGLD/USDT | $6.14 | $157,503 | 09:00:08 27/12/2025 |
| 53 |  CEEX exchange |
EGLD/USDT | $6.15 | $141,933 | 09:00:11 27/12/2025 |
| 54 |  Ourbit |
EGLD/USDT | $6.15 | $135,522 | 08:54:07 27/12/2025 |
| 55 |  BitradeX |
EGLD/USDT | $6.16 | $132,731 | 08:57:07 27/12/2025 |
| 56 |  Gate |
EGLD/USDT | $6.13 | $132,245 | 08:54:19 27/12/2025 |
| 57 | BlockFin |
EGLD/USDT | $6.13 | $130,453 | 08:54:11 27/12/2025 |
| 58 | MEXC |
EGLD/USDT | $6.15 | $125,319 | 08:54:08 27/12/2025 |
| 59 |  XXKK |
EGLD/USDT | $6.15 | $119,984 | 08:57:10 27/12/2025 |
| 60 | WhiteBIT |
EGLD/USDC | $6.12 | $119,569 | 08:57:08 27/12/2025 |
| 61 |  Bitfinex |
EGLD/USDT | $6.14 | $119,322 | 08:57:16 27/12/2025 |
| 62 | Bybit |
EGLD/USDT | $6.15 | $106,607 | 08:54:12 27/12/2025 |
| 63 | LBank |
EGLD/USDT | $6.11 | $103,612 | 08:57:13 27/12/2025 |
| 64 | Gate |
EGLD/USDT | $6.14 | $98,270.72 | 08:56:54 27/12/2025 |
| 65 |  XT.COM |
EGLD/USDT | $6.15 | $92,848.47 | 08:57:12 27/12/2025 |
| 66 |  GroveX |
EGLD/USDT | $6.15 | $83,191.08 | 09:00:08 27/12/2025 |
| 67 |  Coinbase Exchange |
EGLD/USD | $6.14 | $83,045.86 | 08:56:28 27/12/2025 |
| 68 |  BloFin |
EGLD/USDT | $6.13 | $78,448.30 | 08:54:12 27/12/2025 |
| 69 |  FMFW.io |
EGLD/USDT | $6.14 | $78,241.35 | 08:57:09 27/12/2025 |
| 70 |  Mandala Exchange |
EGLD/USDT | $6.15 | $78,240.82 | 09:00:14 27/12/2025 |
| 71 |  Gleec BTC |
EGLD/USDT | $6.15 | $78,235.52 | 09:00:10 27/12/2025 |
| 72 |  HitBTC |
EGLD/USDT | $6.15 | $78,198.17 | 09:00:08 27/12/2025 |
| 73 |  SuperEx |
EGLD/USDT | $6.11 | $72,506.16 | 09:00:13 27/12/2025 |
| 74 |  Kraken |
EGLD/USD | $6.15 | $71,199.84 | 08:59:54 27/12/2025 |
| 75 | Koinbay |
EGLD/USDT | $6.15 | $67,872.50 | 08:57:12 27/12/2025 |
| 76 |  Zedxion Exchange |
EGLD/USDT | $6.14 | $67,523.53 | 09:00:08 27/12/2025 |
| 77 | KuCoin |
EGLD/USDT | $6.15 | $62,484.26 | 08:50:53 27/12/2025 |
| 78 |  BYDFi |
EGLD/USDT | $6.14 | $59,606.10 | 08:57:07 27/12/2025 |
| 79 | MEXC |
EGLD/USDC | $6.15 | $56,787.72 | 08:54:08 27/12/2025 |
| 80 |  BingX |
EGLD/USDT | $6.16 | $55,474.25 | 08:57:08 27/12/2025 |
| 81 | Bitcastle |
EGLD/USDT | $6.14 | $53,257.59 | 09:00:14 27/12/2025 |
| 82 |  Ekbit |
EGLD/USDT | $6.13 | $51,061.48 | 09:00:17 27/12/2025 |
| 83 | Bitget |
EGLD/USDT | $6.14 | $51,036.38 | 08:54:07 27/12/2025 |
| 84 | Cofinex |
EGLD/USDT | $6.14 | $50,425.33 | 09:00:11 27/12/2025 |
| 85 |  VOOX Exchange |
EGLD/USDT | $6.14 | $48,239.02 | 08:57:09 27/12/2025 |
| 86 | BloFin |
EGLD/USDT | $6.14 | $43,584.55 | 08:57:24 27/12/2025 |
| 87 |  Bitunix |
EGLD/USDT | $6.15 | $42,240.24 | 08:57:07 27/12/2025 |
| 88 |  ZKE |
EGLD/USDT | $6.14 | $40,657.21 | 09:00:10 27/12/2025 |
| 89 | Pionex |
EGLD/USDT | $6.14 | $40,319.77 | 08:57:17 27/12/2025 |
| 90 |  CoinUp.io |
EGLD/USDT | $6.14 | $38,598.59 | 08:54:08 27/12/2025 |
| 91 | WhiteBIT |
EGLD/TRY | $6.14 | $38,544.48 | 08:57:08 27/12/2025 |
| 92 |  Tapbit |
EGLD/USDT | $6.15 | $38,364.03 | 08:57:11 27/12/2025 |
| 93 | CoinCatch |
EGLD/USDT | $6.36 | $38,035.80 | 16:21:09 25/12/2025 |
| 94 |  ONUS Pro |
EGLD/VNDC | $6.13 | $37,169.40 | 09:00:16 27/12/2025 |
| 95 |  CoinEx |
EGLD/USDT | $6.14 | $31,048.68 | 08:59:23 27/12/2025 |
| 96 | HitBTC |
EGLD/BTC | $6.13 | $29,238.34 | 09:00:08 27/12/2025 |
| 97 | FMFW.io |
EGLD/BTC | $6.14 | $29,216.62 | 08:57:09 27/12/2025 |
| 98 |  Bitvavo |
EGLD/EUR | $6.16 | $28,340.75 | 08:57:12 27/12/2025 |
| 99 |  Bithumb |
EGLD/KRW | $6.24 | $26,115.92 | 08:59:53 27/12/2025 |
| 100 |  Tebbit |
EGLD/USDT | $6.13 | $25,952.35 | 09:00:16 27/12/2025 |
| 101 |  LeveX |
EGLD/USDT | $6.13 | $23,602.02 | 09:00:16 27/12/2025 |
| 102 | BTSE |
EGLD/USDT | $6.15 | $22,621.76 | 08:57:08 27/12/2025 |
| 103 |  Gems Trade |
EGLD/USDT | $6.15 | $21,265.99 | 09:00:12 27/12/2025 |
| 104 | OKX |
EGLD/USDT | $6.13 | $21,131.57 | 08:56:53 27/12/2025 |
| 105 |  PointPay |
EGLD/USDT | $6.14 | $20,384.21 | 08:54:07 27/12/2025 |
| 106 |  ICRYPEX |
EGLD/USDT | $6.07 | $17,052.05 | 09:00:09 27/12/2025 |
| 107 |  Dex-Trade |
EGLD/USDT | $6.14 | $16,340.11 | 08:57:11 27/12/2025 |
| 108 |  WOO X |
EGLD/USDT | $6.14 | $16,268.58 | 08:57:15 27/12/2025 |
| 109 |  UEEx |
EGLD/USDT | $6.14 | $16,063.02 | 09:00:12 27/12/2025 |
| 110 | Binance |
EGLD/BTC | $6.14 | $14,588.57 | 08:56:54 27/12/2025 |
| 111 |  Coinbase International Exchange |
EGLD/USDC | $6.11 | $12,970.25 | 09:00:15 27/12/2025 |
| 112 |  Deepcoin |
EGLD/USDT | $6.15 | $11,455.01 | 08:57:11 27/12/2025 |
| 113 | DigiFinex |
EGLD/USDT | $6.14 | $11,011.80 | 08:57:11 27/12/2025 |
| 114 |  Crypto.com Exchange |
EGLD/USD | $6.13 | $10,445.14 | 08:57:09 27/12/2025 |
| 115 |  Qmall Exchange |
EGLD/USDT | $6.14 | $10,252.72 | 08:54:07 27/12/2025 |
| 116 | Binance |
EGLD/TRY | $6.15 | $10,245.25 | 08:56:42 27/12/2025 |
| 117 | Binance |
EGLD/EUR | $6.12 | $9,850.46 | 08:56:42 27/12/2025 |
| 118 | Kraken |
EGLD/EUR | $6.13 | $7,450.44 | 08:59:25 27/12/2025 |
| 119 |  XBO.com |
EGLD/USDT | $6.14 | $7,433.02 | 09:00:11 27/12/2025 |
| 120 |  Bit2Me |
EGLD/EUR | $6.13 | $7,326.17 | 08:57:11 27/12/2025 |
| 121 | WhiteBIT |
EGLD/EUR | $6.12 | $6,363.02 | 08:57:08 27/12/2025 |
| 122 |  ChangeNOW |
EGLD/BTC | $6.24 | $6,236.19 | 17:54:09 25/12/2025 |
| 123 |  SunX |
EGLD/USDT | $6.13 | $5,364.66 | 09:00:19 27/12/2025 |
| 124 | CoinEx |
EGLD/USDC | $6.14 | $5,343.40 | 08:59:53 27/12/2025 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $6.13 | $4,746.76 | 08:57:09 27/12/2025 |
| 126 | PointPay |
EGLD/USDC | $6.14 | $3,892.01 | 08:54:07 27/12/2025 |
| 127 | Binance |
EGLD/ETH | $6.11 | $3,387.03 | 08:56:54 27/12/2025 |
| 128 |  Hibt |
EGLD/USDT | $6.15 | $3,192.81 | 08:57:11 27/12/2025 |
| 129 |  Koinpark |
EGLD/USDT | $6.14 | $3,135.90 | 09:00:18 27/12/2025 |
| 130 |  Bitlo |
EGLD/TRY | $6.16 | $3,090.98 | 09:00:12 27/12/2025 |
| 131 |  Binance TR |
EGLD/TRY | $6.15 | $2,730.82 | 08:57:13 27/12/2025 |
| 132 |  Blynex |
EGLD/USDT | $6.15 | $2,288.77 | 09:00:08 27/12/2025 |
| 133 | BYDFi |
EGLD/USDT | $6.16 | $2,286.35 | 09:00:17 27/12/2025 |
| 134 |  CoinDCX |
EGLD/INR | $6.38 | $1,618.60 | 08:54:11 27/12/2025 |
| 135 | CoinDCX |
EGLD/USDT | $6.15 | $1,212.41 | 08:54:11 27/12/2025 |
| 136 | Binance |
EGLD/BNB | $6.15 | $1,033.55 | 08:56:42 27/12/2025 |
| 137 |  PrimeXBT |
EGLD/USDT | $6.14 | $790.28 | 09:00:17 27/12/2025 |
| 138 |  NexDAX |
EGLD/USDT | $6.06 | $641.97 | 08:54:08 27/12/2025 |
| 139 | Binance |
EGLD/RON | $6.12 | $550.86 | 08:56:54 27/12/2025 |
| 140 |  Indodax |
EGLD/IDR | $6.21 | $486.58 | 08:59:54 27/12/2025 |
| 141 | Crypto.com Exchange |
EGLD/USD | $6.10 | $445.80 | 08:57:17 27/12/2025 |
| 142 | OKX |
EGLD/USD | $6.14 | $406.70 | 08:56:23 27/12/2025 |
| 143 |  Korbit |
EGLD/KRW | $6.15 | $340.95 | 08:57:08 27/12/2025 |
| 144 |  Binance.US |
EGLD/USDT | $6.02 | $251.53 | 08:59:53 27/12/2025 |
| 145 |  TRIV |
EGLD/IDR | $6.16 | $240.14 | 09:00:11 27/12/2025 |
| 146 | TRIV |
EGLD/USDT | $6.14 | $239.05 | 09:00:11 27/12/2025 |
| 147 |  Flipster |
EGLD/USDT | $6.13 | $217.54 | 08:57:22 27/12/2025 |
| 148 | KuCoin |
EGLD/BTC | $6.11 | $209.73 | 08:50:53 27/12/2025 |
| 149 | Bitfinex |
EGLD/USD | $6.20 | $138.70 | 08:59:54 27/12/2025 |
| 150 |  Tokocrypto |
EGLD/USDT | $6.15 | $24.80 | 08:57:08 27/12/2025 |
| 151 |  CEX.IO |
EGLD/USD | $6.16 | $17.86 | 08:54:09 27/12/2025 |
| 152 | Upbit |
EGLD/USDT | $6.10 | $12.05 | 08:56:23 27/12/2025 |
| 153 | Bitfinex |
EGLD/USDT | $6.24 | $9.82 | 08:59:23 27/12/2025 |
| 154 |  WazirX |
EGLD/USDT | $6.16 | $8.85 | 09:00:08 27/12/2025 |
| 155 |  MGBX |
EGLD/USDT | $6.34 | $6.34 | 09:00:17 27/12/2025 |
| 156 |  Poloniex |
EGLD/USDT | $7.90 | $0 | 09:02:23 27/12/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.91 | $0 | 09:00:08 27/12/2025 |
| 158 |  Bitstamp by Robinhood |
EGLD/EUR | $8.36 | $0 | 08:59:53 27/12/2025 |
| 159 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 08:59:53 27/12/2025 |
| 160 | OKX |
EGLD/EUR | $6.15 | $0 | 08:56:23 27/12/2025 |
| 161 | Upbit |
EGLD/BTC | $6.15 | $0 | 08:56:53 27/12/2025 |
| 162 |  ZebPay |
EGLD/INR | $6.40 | $0 | 09:00:07 27/12/2025 |
| 163 |  Bitbns |
EGLD/INR | $13.35 | $0 | 08:57:11 27/12/2025 |
| 164 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 08:57:16 27/12/2025 |
| 165 |  NovaDAX |
EGLD/BRL | $6.30 | $0 | 09:00:11 27/12/2025 |
| 166 |  Giottus |
EGLD/INR | $7.86 | $0 | 08:42:13 27/12/2025 |
| 167 | Giottus |
EGLD/USDT | $6.14 | $0 | 08:42:13 27/12/2025 |
| 168 | ONUS Pro |
EGLD/VNDC | $6.15 | $0 | 09:00:14 27/12/2025 |
| 169 |  Binance TH |
EGLD/USDT | $6.15 | $0 | 08:57:08 27/12/2025 |
| 170 |  Gate US |
EGLD/USDT | $6.15 | $0 | 09:00:11 27/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 27/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,940,981 với tỷ giá $6.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.