Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,668,352,770,797 Khối lượng (24h): $82,993,046,294 Thị phần: BTC: 58.9%, ETH: 11.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #150 03:39:00 10/09/2026
Giá MultiversX (EGLD)
$5.03 3.86%
0.00006421 BTC 129,174 VND
Thấp: $4.73 Cao: $5.26

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $5.08 $196,856,202 03:00:16 10/09/2026
2 Binance Binance EGLD/USDT $5.07 $17,628,061 02:54:16 10/09/2026
3 OrangeX OrangeX EGLD/USDT $5.07 $13,691,851 02:57:15 10/09/2026
4 LBank LBank EGLD/USDT $5.07 $10,050,523 02:57:16 10/09/2026
5 Biconomy.com Biconomy.com EGLD/USDT $5.07 $9,453,947 02:57:15 10/09/2026
6 Bybit Bybit EGLD/USDT $5.07 $6,688,930 02:54:17 10/09/2026
7 Toobit Toobit EGLD/USDT $5.07 $4,147,334 02:57:15 10/09/2026
8 FameEX FameEX EGLD/USDT $5.07 $3,808,014 02:57:21 10/09/2026
9 Ourbit Ourbit EGLD/USDT $5.07 $3,571,259 02:57:16 10/09/2026
10 MEXC MEXC EGLD/USDT $5.07 $3,268,487 02:57:16 10/09/2026
11 BingX BingX EGLD/USDT $5.07 $2,606,152 02:57:18 10/09/2026
12 BASEKX BASEKX EGLD/USDT $5.08 $2,587,782 03:00:16 10/09/2026
13 Binance Binance EGLD/USDT $5.07 $2,300,411 02:56:42 10/09/2026
14 KCEX KCEX EGLD/USDT $5.07 $2,255,553 02:57:15 10/09/2026
15 YEX YEX EGLD/USDT $5.08 $2,187,985 03:00:16 10/09/2026
16 Pionex Pionex EGLD/USDT $5.08 $2,133,609 02:57:08 10/09/2026
17 Zoomex Zoomex EGLD/USDT $5.07 $2,004,942 02:57:16 10/09/2026
18 CRMClick CRMClick EGLD/USDT $5.06 $1,935,221 02:57:09 10/09/2026
19 HTX HTX EGLD/USDT $5.07 $1,934,761 02:59:24 10/09/2026
20 Picol Picol EGLD/USDT $5.08 $1,879,196 03:00:08 10/09/2026
21 XT.COM XT.COM EGLD/USDT $5.07 $1,845,461 02:57:42 10/09/2026
22 OneBullEx OneBullEx EGLD/USDT $5.08 $1,772,592 03:00:16 10/09/2026
23 Bitget Bitget EGLD/USDT $5.07 $1,752,412 02:54:16 10/09/2026
24 Cofinex Cofinex EGLD/USDT $5.07 $1,730,788 03:00:17 10/09/2026
25 Hotcoin Hotcoin EGLD/USDT $5.07 $1,677,751 02:57:28 10/09/2026
26 Koinbay Koinbay EGLD/USDT $26.46 $1,499,784 02:45:15 10/09/2026
27 YEX YEX EGLD/USDT $5.08 $1,477,859 03:00:12 10/09/2026
28 MGBX MGBX EGLD/USDT $5.07 $1,313,431 02:57:16 10/09/2026
29 Bitbase Bitbase EGLD/USDT $5.07 $1,246,560 02:57:17 10/09/2026
30 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,741 03:00:16 10/09/2026
31 Bitcastle Bitcastle EGLD/USDT $5.07 $1,204,365 03:00:18 10/09/2026
32 BTSE BTSE EGLD/USDT $5.07 $1,154,223 02:57:21 10/09/2026
33 4E 4E EGLD/USDT $5.08 $1,136,101 03:00:17 10/09/2026
34 B2Z Exchange B2Z Exchange EGLD/USD $5.08 $1,101,363 03:00:15 10/09/2026
35 BITmarkets BITmarkets EGLD/USDT $5.08 $1,100,962 03:00:15 10/09/2026
36 YUBIT YUBIT EGLD/USDT $5.07 $1,098,392 02:57:15 10/09/2026
37 KuCoin KuCoin EGLD/USDT $5.07 $1,061,506 02:57:19 10/09/2026
38 DigiFinex DigiFinex EGLD/USDT $5.09 $928,031 03:00:16 10/09/2026
39 ASTX ASTX EGLD/USDT $5.08 $882,120 03:00:16 10/09/2026
40 Websea Websea EGLD/USDT $5.07 $865,665 02:57:10 10/09/2026
41 EasiCoin EasiCoin EGLD/USDT $5.08 $858,737 03:00:16 10/09/2026
42 Upbit Upbit EGLD/KRW $5.15 $747,047 02:56:23 10/09/2026
43 BlockFin BlockFin EGLD/USDT $5.08 $725,003 03:00:15 10/09/2026
44 WhiteBIT WhiteBIT EGLD/USDT $5.07 $694,280 02:57:15 10/09/2026
45 XT.COM XT.COM EGLD/USDT $5.08 $666,789 02:57:10 10/09/2026
46 Bithumb Bithumb EGLD/KRW $5.13 $548,164 02:59:53 10/09/2026
47 Coinbase Exchange Coinbase Exchange EGLD/USD $5.07 $544,252 02:56:30 10/09/2026
48 LBank LBank EGLD/USDT $5.08 $540,020 02:57:11 10/09/2026
49 SuperEx SuperEx EGLD/USDT $5.08 $507,283 03:00:10 10/09/2026
50 Binance Binance EGLD/TRY $5.08 $504,239 02:56:54 10/09/2026
51 Binance Binance EGLD/USDC $5.09 $498,052 02:56:54 10/09/2026
52 Bitrue Bitrue EGLD/USDT $5.07 $480,057 02:57:17 10/09/2026
53 WhiteBIT WhiteBIT EGLD/USDT $5.07 $446,464 02:57:09 10/09/2026
54 Bybit Bybit EGLD/USDT $5.07 $445,586 02:54:10 10/09/2026
55 BitradeX BitradeX EGLD/USDT $5.09 $421,759 03:00:12 10/09/2026
56 Toobit Toobit EGLD/USDT $5.08 $418,329 02:57:13 10/09/2026
57 Pionex Pionex EGLD/USDT $5.07 $406,054 02:57:16 10/09/2026
58 Ourbit Ourbit EGLD/USDT $5.09 $402,834 02:48:08 10/09/2026
59 BitTap BitTap EGLD/USDT $5.08 $387,707 03:00:16 10/09/2026
60 BYDFi BYDFi EGLD/USDT $5.08 $377,996 03:00:10 10/09/2026
61 Bitbase Bitbase EGLD/USDT $5.08 $370,681 02:54:11 10/09/2026
62 BitGW Exchange BitGW Exchange EGLD/USDT $5.08 $360,742 03:00:10 10/09/2026
63 OKX OKX EGLD/USDT $5.08 $357,934 02:56:54 10/09/2026
64 Binance TR Binance TR EGLD/TRY $5.08 $335,151 02:57:14 10/09/2026
65 Bitvavo Bitvavo EGLD/EUR $5.07 $311,200 02:57:13 10/09/2026
66 Gate Gate EGLD/USDT $5.08 $285,518 02:57:20 10/09/2026
67 Biconomy.com Biconomy.com EGLD/USDT $5.08 $267,596 02:57:12 10/09/2026
68 BloFin BloFin EGLD/USDT $5.07 $253,734 02:57:16 10/09/2026
69 Biconomy.com Biconomy.com EGLD/USDC $5.08 $253,674 02:57:12 10/09/2026
70 MEXC MEXC EGLD/USDT $5.09 $223,703 02:48:13 10/09/2026
71 XXKK XXKK EGLD/USDT $5.08 $222,401 03:00:10 10/09/2026
72 Mandala Exchange Mandala Exchange EGLD/USDT $5.08 $214,712 03:00:10 10/09/2026
73 Gleec BTC Gleec BTC EGLD/USDT $5.08 $214,700 03:00:10 10/09/2026
74 HitBTC HitBTC EGLD/USDT $5.07 $214,420 02:57:08 10/09/2026
75 FMFW.io FMFW.io EGLD/USDT $5.07 $214,420 02:57:08 10/09/2026
76 WhiteBIT WhiteBIT EGLD/TRY $5.08 $197,457 02:57:09 10/09/2026
77 Revolut X Revolut X EGLD/USD $5.08 $197,419 03:00:11 10/09/2026
78 BlockFin BlockFin EGLD/USDT $5.09 $193,368 03:00:10 10/09/2026
79 KuCoin KuCoin EGLD/USDT $5.07 $192,014 02:57:53 10/09/2026
80 Kraken Kraken EGLD/USD $5.09 $186,399 02:59:54 10/09/2026
81 Bitcastle Bitcastle EGLD/USDT $5.08 $149,900 03:00:12 10/09/2026
82 GroveX GroveX EGLD/USDT $5.08 $127,710 03:00:10 10/09/2026
83 Bitunix Bitunix EGLD/USDT $5.08 $126,177 02:57:10 10/09/2026
84 WhiteBIT WhiteBIT EGLD/USDC $5.07 $120,398 02:57:09 10/09/2026
85 Hibt Hibt EGLD/USDT $5.07 $114,731 02:57:10 10/09/2026
86 BloFin BloFin EGLD/USDT $5.07 $113,812 02:57:09 10/09/2026
87 Binance.US Binance.US EGLD/USDT $5.04 $102,604 02:59:23 10/09/2026
88 EasiCoin EasiCoin EGLD/USDT $5.09 $101,701 03:00:08 10/09/2026
89 BVOX BVOX EGLD/USDT $5.09 $100,582 02:48:15 10/09/2026
90 CoinEx CoinEx EGLD/USDT $5.09 $100,522 02:57:15 10/09/2026
91 BingX BingX EGLD/USDT $5.06 $93,976.06 02:57:11 10/09/2026
92 Koinbay Koinbay EGLD/USDT $5.08 $80,767.60 02:45:11 10/09/2026
93 idax exchange idax exchange EGLD/USDT $5.08 $79,496.67 03:00:11 10/09/2026
94 Gate Gate EGLD/USDT $5.07 $78,708.42 02:56:54 10/09/2026
95 LeveX LeveX EGLD/USDT $5.08 $68,581.40 03:00:15 10/09/2026
96 MEXC MEXC EGLD/USDC $5.10 $66,682.46 02:48:13 10/09/2026
97 BTSE BTSE EGLD/USDT $5.07 $66,581.91 02:57:10 10/09/2026
98 Binance Binance EGLD/EUR $5.08 $63,663.78 02:56:42 10/09/2026
99 Kraken Kraken EGLD/EUR $5.08 $61,555.96 02:59:24 10/09/2026
100 SunX SunX EGLD/USDT $5.07 $60,888.77 02:57:21 10/09/2026
101 Bit2Me Bit2Me EGLD/EUR $5.08 $59,843.43 02:57:10 10/09/2026
102 NexDAX NexDAX EGLD/USDT $5.08 $57,835.56 02:54:08 10/09/2026
103 ZKE ZKE EGLD/USDT $5.08 $47,637.60 03:00:10 10/09/2026
104 KCEX KCEX EGLD/USDT $5.07 $45,364.89 02:57:10 10/09/2026
105 WhiteBIT WhiteBIT EGLD/EUR $5.09 $40,865.44 02:57:09 10/09/2026
106 Tokocrypto Tokocrypto EGLD/USDT $5.08 $40,719.42 02:57:12 10/09/2026
107 DigiFinex DigiFinex EGLD/USDT $5.08 $40,057.68 03:00:10 10/09/2026
108 CoinUp.io CoinUp.io EGLD/USDT $5.08 $37,504.24 02:57:09 10/09/2026
109 PointPay PointPay EGLD/USDT $5.08 $33,214.61 02:51:07 10/09/2026
110 Ulink Ulink EGLD/USDT $5.07 $32,333.70 02:57:19 10/09/2026
111 Bitget Bitget EGLD/USDT $5.13 $30,564.93 02:55:04 10/09/2026
112 BYDFi BYDFi EGLD/USDT $5.07 $29,433.30 03:00:16 10/09/2026
113 Bitfinex Bitfinex EGLD/USDT $5.08 $26,204.94 02:57:15 10/09/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.07 $25,581.93 02:54:07 10/09/2026
115 Deepcoin Deepcoin EGLD/USDT $5.08 $23,017.36 02:57:08 10/09/2026
116 Koinpark Koinpark EGLD/USDT $5.08 $22,694.47 03:00:09 10/09/2026
117 Variational Variational EGLD/USDC $5.08 $22,055.80 03:03:16 10/09/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $5.08 $20,507.23 02:54:07 10/09/2026
119 OKX OKX EGLD/EUR $5.10 $15,477.85 02:56:23 10/09/2026
120 BVOX BVOX EGLD/USDT $5.11 $14,422.44 02:48:12 10/09/2026
121 CoinEx CoinEx EGLD/USDT $5.08 $14,374.95 02:59:53 10/09/2026
122 OKX OKX EGLD/USDC $5.10 $13,021.02 02:56:23 10/09/2026
123 Indodax Indodax EGLD/IDR $5.00 $9,943.87 02:59:24 10/09/2026
124 Binance TH Binance TH EGLD/USDT $5.08 $9,932.43 02:57:11 10/09/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.12 $8,564.34 02:00:26 10/09/2026
126 CoinDCX CoinDCX EGLD/INR $5.43 $8,303.58 03:00:09 10/09/2026
127 CoinDCX CoinDCX EGLD/USDT $5.08 $7,769.26 03:00:09 10/09/2026
128 XBO.com XBO.com EGLD/USDT $5.10 $7,355.51 03:00:09 10/09/2026
129 KuCoin KuCoin EGLD/BTC $5.05 $6,237.78 02:57:53 10/09/2026
130 PrimeXBT PrimeXBT EGLD/USDT $5.07 $5,947.89 03:00:16 10/09/2026
131 OKX OKX EGLD/USD $5.25 $3,890.88 02:56:54 10/09/2026
132 Blynex Blynex EGLD/USDT $5.08 $2,577.83 03:00:09 10/09/2026
133 BVOX BVOX EGLD/USDC $5.08 $2,255.69 02:48:12 10/09/2026
134 CoinEx CoinEx EGLD/USDC $5.08 $2,244.93 02:59:53 10/09/2026
135 TRIV TRIV EGLD/IDR $5.09 $1,708.85 03:00:12 10/09/2026
136 TRIV TRIV EGLD/USDT $5.08 $1,708.83 03:00:12 10/09/2026
137 BITmarkets BITmarkets EGLD/IDR $5.10 $763.77 03:00:07 10/09/2026
138 CEX.IO CEX.IO EGLD/USD $5.09 $498.89 02:57:12 10/09/2026
139 Bitlo Bitlo EGLD/TRY $5.08 $474.51 03:00:09 10/09/2026
140 ZebPay ZebPay EGLD/INR $5.41 $87.51 03:00:10 10/09/2026
141 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 03:00:15 10/09/2026
142 Poloniex Poloniex EGLD/USDT $4.00 $24.80 02:59:23 10/09/2026
143 WazirX WazirX EGLD/USDT $5.04 $9.71 03:00:11 10/09/2026
144 Giottus Giottus EGLD/USDT $5.10 $5.10 02:42:09 10/09/2026
145 Upbit Upbit EGLD/USDT $6.19 $0.6143 02:56:23 10/09/2026
146 HitBTC HitBTC EGLD/BTC $4.79 $0 02:57:08 10/09/2026
147 HitBTC HitBTC EGLD/USDC $4.56 $0 02:57:08 10/09/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 02:59:53 10/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 02:59:53 10/09/2026
150 Korbit Korbit EGLD/KRW $5.38 $0 02:57:12 10/09/2026
151 Upbit Upbit EGLD/BTC $4.40 $0 02:56:23 10/09/2026
152 Bitbns Bitbns EGLD/INR $6.10 $0 03:00:10 10/09/2026
153 BitMart BitMart EGLD/USDT $2.80 $0 03:00:15 10/09/2026
154 FMFW.io FMFW.io EGLD/BTC $4.79 $0 02:57:08 10/09/2026
155 FMFW.io FMFW.io EGLD/USDC $4.56 $0 02:57:08 10/09/2026
156 Giottus Giottus EGLD/INR $3.88 $0 02:42:09 10/09/2026
157 WOO X WOO X EGLD/USDT $5.07 $0 02:57:16 10/09/2026
158 Gate US Gate US EGLD/USDT $5.07 $0 03:00:07 10/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 10/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,856,202 với tỷ giá $5.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá