MultiversX EGLD
Xếp hạng #175
06:39:00 28/04/2026
Giá MultiversX (EGLD)
$4.23 -4.83%
0.00005475 BTC
112,823 VND
Thấp: $4.16
Cao: $4.49
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.22 | $53,064,406 | 06:00:16 28/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.22 | $16,622,732 | 05:57:16 28/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.23 | $9,339,456 | 05:57:15 28/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.22 | $3,437,327 | 05:54:16 28/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.22 | $2,775,836 | 05:54:16 28/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.22 | $2,521,574 | 05:57:20 28/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.22 | $1,696,849 | 05:54:15 28/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,225 | 05:57:15 28/04/2026 |
| 9 |  Coinlocally |
EGLD/USDT | $4.22 | $1,223,336 | 05:57:17 28/04/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,166 | 06:00:16 28/04/2026 |
| 11 |  YEX |
EGLD/USDT | $4.22 | $1,215,611 | 06:00:16 28/04/2026 |
| 12 |  BVOX |
EGLD/USDT | $4.22 | $1,182,572 | 05:57:15 28/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.23 | $1,156,594 | 05:54:15 28/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $4.23 | $1,117,920 | 06:00:15 28/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.22 | $1,117,377 | 06:00:16 28/04/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.22 | $977,082 | 05:57:20 28/04/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.22 | $920,408 | 05:57:17 28/04/2026 |
| 18 |  Biconomy.com |
EGLD/USDT | $4.22 | $898,658 | 05:54:15 28/04/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.22 | $873,045 | 06:00:18 28/04/2026 |
| 20 |  NovaEx |
EGLD/USDT | $4.22 | $846,197 | 06:00:16 28/04/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.22 | $832,651 | 05:57:16 28/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.70 | $731,792 | 06:00:13 28/04/2026 |
| 23 |  MEXC |
EGLD/USDT | $4.22 | $731,594 | 05:57:16 28/04/2026 |
| 24 | Binance |
EGLD/USDT | $4.22 | $511,603 | 05:56:52 28/04/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.23 | $489,401 | 05:57:12 28/04/2026 |
| 26 | YEX |
EGLD/USDT | $4.22 | $480,419 | 06:00:13 28/04/2026 |
| 27 |  HTX |
EGLD/USDT | $4.23 | $456,268 | 05:59:54 28/04/2026 |
| 28 |  Bitrue |
EGLD/USDT | $4.22 | $444,808 | 05:57:17 28/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.23 | $431,643 | 06:00:12 28/04/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.22 | $423,637 | 05:54:07 28/04/2026 |
| 31 |  Tebbit |
EGLD/USDT | $4.22 | $406,642 | 06:00:16 28/04/2026 |
| 32 |  Gate |
EGLD/USDT | $4.23 | $357,583 | 05:54:19 28/04/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $4.23 | $347,217 | 05:54:11 28/04/2026 |
| 34 | BlockFin |
EGLD/USDT | $4.22 | $316,329 | 05:57:19 28/04/2026 |
| 35 | AscendEX |
EGLD/USDT | $4.21 | $284,774 | 05:57:07 28/04/2026 |
| 36 | Toobit |
EGLD/USDT | $4.22 | $283,951 | 05:57:12 28/04/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.22 | $273,165 | 05:57:16 28/04/2026 |
| 38 |  BloFin |
EGLD/USDT | $4.22 | $254,129 | 05:54:11 28/04/2026 |
| 39 |  4E |
EGLD/USDT | $4.22 | $253,139 | 05:57:07 28/04/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.22 | $249,677 | 06:00:15 28/04/2026 |
| 41 |  SuperEx |
EGLD/USDT | $4.19 | $231,066 | 05:54:13 28/04/2026 |
| 42 | Bybit |
EGLD/USDT | $4.23 | $226,725 | 05:54:08 28/04/2026 |
| 43 |  Upbit |
EGLD/KRW | $4.28 | $221,765 | 05:56:24 28/04/2026 |
| 44 |  BitradeX |
EGLD/USDT | $4.23 | $217,932 | 05:48:08 28/04/2026 |
| 45 |  Ourbit |
EGLD/USDT | $4.24 | $199,811 | 05:48:11 28/04/2026 |
| 46 |  WEEX |
EGLD/USDT | $4.22 | $195,348 | 05:57:12 28/04/2026 |
| 47 |  Websea |
EGLD/USDT | $4.23 | $194,092 | 05:45:20 28/04/2026 |
| 48 |  MGBX |
EGLD/USDT | $4.22 | $189,512 | 05:57:16 28/04/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.22 | $181,033 | 06:00:16 28/04/2026 |
| 50 | Binance |
EGLD/USDC | $4.23 | $178,317 | 05:56:52 28/04/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.22 | $167,833 | 06:00:19 28/04/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.22 | $148,344 | 05:57:08 28/04/2026 |
| 53 |  ASTX |
EGLD/USDT | $4.22 | $137,747 | 06:00:16 28/04/2026 |
| 54 | BloFin |
EGLD/USDT | $4.21 | $128,303 | 05:54:16 28/04/2026 |
| 55 | LBank |
EGLD/USDT | $4.22 | $118,095 | 05:57:13 28/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.22 | $117,019 | 05:54:12 28/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.22 | $102,359 | 05:54:07 28/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.22 | $100,075 | 05:54:12 28/04/2026 |
| 59 | WhiteBIT |
EGLD/TRY | $4.22 | $99,613.91 | 05:54:11 28/04/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $4.23 | $86,375.60 | 05:54:07 28/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $4.22 | $86,361.78 | 06:00:14 28/04/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $4.22 | $86,361.60 | 05:57:12 28/04/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.22 | $86,329.66 | 06:00:11 28/04/2026 |
| 64 | MEXC |
EGLD/USDT | $4.22 | $84,080.14 | 05:57:07 28/04/2026 |
| 65 |  Bitunix |
EGLD/USDT | $4.22 | $84,006.81 | 05:57:07 28/04/2026 |
| 66 |  KuCoin |
EGLD/USDT | $4.22 | $75,157.03 | 05:59:53 28/04/2026 |
| 67 |  XXKK |
EGLD/USDT | $4.22 | $72,758.29 | 06:00:12 28/04/2026 |
| 68 |  GroveX |
EGLD/USDT | $4.22 | $69,173.15 | 06:00:10 28/04/2026 |
| 69 |  Tapbit |
EGLD/USDT | $4.22 | $68,223.41 | 05:57:11 28/04/2026 |
| 70 |  idax exchange |
EGLD/USDT | $4.22 | $66,721.05 | 06:00:14 28/04/2026 |
| 71 | Koinbay |
EGLD/USDT | $4.22 | $65,337.31 | 06:00:09 28/04/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $4.24 | $58,985.31 | 05:54:11 28/04/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.23 | $57,813.43 | 05:57:07 28/04/2026 |
| 74 | MEXC |
EGLD/USDC | $4.22 | $57,216.62 | 05:57:07 28/04/2026 |
| 75 |  Bithumb |
EGLD/KRW | $4.27 | $56,107.79 | 05:59:54 28/04/2026 |
| 76 |  BingX |
EGLD/USDT | $4.22 | $55,103.02 | 05:57:08 28/04/2026 |
| 77 |  Bitfinex |
EGLD/USDT | $4.23 | $54,392.19 | 05:57:15 28/04/2026 |
| 78 | BTSE |
EGLD/USDT | $4.23 | $54,112.03 | 05:54:11 28/04/2026 |
| 79 | KuCoin |
EGLD/USDT | $4.22 | $47,053.91 | 05:57:19 28/04/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.23 | $43,710.47 | 05:57:08 28/04/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.22 | $43,157.57 | 06:00:11 28/04/2026 |
| 82 | Binance |
EGLD/EUR | $4.22 | $42,796.58 | 05:56:52 28/04/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $4.23 | $42,064.58 | 05:48:12 28/04/2026 |
| 84 |  ZKE |
EGLD/USDT | $4.22 | $40,032.10 | 06:00:12 28/04/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $4.20 | $38,601.55 | 05:56:30 28/04/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $4.23 | $34,938.13 | 05:57:11 28/04/2026 |
| 87 | Pionex |
EGLD/USDT | $4.22 | $34,837.38 | 05:57:16 28/04/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $4.23 | $34,505.77 | 05:54:13 28/04/2026 |
| 89 |  OKX |
EGLD/USDT | $4.23 | $34,502.26 | 05:56:53 28/04/2026 |
| 90 |  Ekbit |
EGLD/USDT | $4.22 | $33,128.56 | 06:00:15 28/04/2026 |
| 91 |  KCEX |
EGLD/USDT | $4.22 | $28,897.54 | 05:57:08 28/04/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.22 | $26,551.71 | 06:00:15 28/04/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $4.24 | $25,735.18 | 05:54:11 28/04/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.22 | $25,428.75 | 05:57:12 28/04/2026 |
| 95 |  Binance TH |
EGLD/USDT | $4.22 | $25,240.23 | 05:57:07 28/04/2026 |
| 96 |  CoinEx |
EGLD/USDT | $4.22 | $22,676.41 | 05:59:23 28/04/2026 |
| 97 |  Bitget |
EGLD/USDT | $4.20 | $19,300.63 | 05:54:07 28/04/2026 |
| 98 | Binance |
EGLD/ETH | $4.23 | $19,079.62 | 05:56:52 28/04/2026 |
| 99 | HitBTC |
EGLD/BTC | $4.21 | $19,032.35 | 06:00:11 28/04/2026 |
| 100 | FMFW.io |
EGLD/BTC | $4.23 | $18,919.56 | 05:54:07 28/04/2026 |
| 101 | Binance |
EGLD/TRY | $4.20 | $17,865.46 | 05:56:52 28/04/2026 |
| 102 | Binance |
EGLD/BTC | $4.22 | $17,357.96 | 05:56:52 28/04/2026 |
| 103 |  PointPay |
EGLD/USDT | $4.22 | $16,961.59 | 05:42:11 28/04/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.23 | $14,594.99 | 05:57:11 28/04/2026 |
| 105 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $4.14 | $13,165.06 | 06:00:13 28/04/2026 |
| 107 |  Kraken |
EGLD/EUR | $4.21 | $12,048.03 | 05:59:27 28/04/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $4.21 | $11,950.73 | 05:57:10 28/04/2026 |
| 109 |  NexDAX |
EGLD/USDT | $4.18 | $11,897.41 | 05:57:14 28/04/2026 |
| 110 | Kraken |
EGLD/USD | $4.20 | $11,301.11 | 05:59:27 28/04/2026 |
| 111 |  Tokocrypto |
EGLD/USDT | $4.22 | $10,176.30 | 05:57:11 28/04/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $4.21 | $9,631.16 | 05:57:11 28/04/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.22 | $9,212.37 | 05:54:12 28/04/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.23 | $8,081.00 | 05:57:11 28/04/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.23 | $7,593.71 | 06:00:11 28/04/2026 |
| 116 |  Binance TR |
EGLD/TRY | $4.20 | $5,555.87 | 05:57:09 28/04/2026 |
| 117 | Gate |
EGLD/USDT | $4.23 | $5,121.98 | 05:56:54 28/04/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.24 | $5,072.60 | 05:57:07 28/04/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.22 | $4,934.78 | 05:57:07 28/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.22 | $3,789.48 | 05:59:53 28/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.22 | $2,152.43 | 06:00:16 28/04/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.22 | $2,127.17 | 06:00:10 28/04/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $4.21 | $1,334.22 | 05:45:17 28/04/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.38 | $1,037.64 | 06:00:07 28/04/2026 |
| 125 | CoinDCX |
EGLD/USDT | $4.22 | $636.00 | 06:00:07 28/04/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.22 | $594.55 | 06:00:12 28/04/2026 |
| 127 |  Flipster |
EGLD/USDT | $4.22 | $523.34 | 06:00:19 28/04/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.23 | $509.07 | 06:00:15 28/04/2026 |
| 129 | TRIV |
EGLD/USDT | $4.22 | $507.90 | 06:00:15 28/04/2026 |
| 130 |  Indodax |
EGLD/IDR | $4.26 | $362.56 | 06:02:23 28/04/2026 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $4.22 | $285.08 | 05:57:11 28/04/2026 |
| 132 |  SunX |
EGLD/USDT | $4.22 | $259.67 | 06:00:17 28/04/2026 |
| 133 |  Ulink |
EGLD/USDT | $4.22 | $229.85 | 06:00:19 28/04/2026 |
| 134 |  ZebPay |
EGLD/INR | $4.42 | $178.65 | 05:54:10 28/04/2026 |
| 135 |  Korbit |
EGLD/KRW | $4.23 | $169.25 | 05:57:08 28/04/2026 |
| 136 | OKX |
EGLD/EUR | $4.20 | $125.63 | 05:56:53 28/04/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.19 | $122.91 | 05:59:53 28/04/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 06:00:15 28/04/2026 |
| 139 | OKX |
EGLD/USDC | $4.25 | $39.51 | 05:56:53 28/04/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.23 | $18.68 | 05:57:10 28/04/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.34 | $6.38 | 23:06:23 27/04/2026 |
| 142 |  WazirX |
EGLD/USDT | $4.30 | $4.30 | 06:00:08 28/04/2026 |
| 143 |  WOO X |
EGLD/USDT | $4.22 | $1.43 | 06:00:15 28/04/2026 |
| 144 | Upbit |
EGLD/USDT | $6.39 | $0.4514 | 05:56:24 28/04/2026 |
| 145 |  Giottus |
EGLD/INR | $4.33 | $0.07925 | 05:30:09 28/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 05:59:53 28/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.05 | $0 | 06:00:11 28/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 05:59:53 28/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 28/04/2026 |
| 150 | Upbit |
EGLD/BTC | $4.11 | $0 | 05:56:24 28/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.73 | $0 | 06:00:11 28/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.33 | $0 | 06:00:11 28/04/2026 |
| 153 | Giottus |
EGLD/USDT | $4.21 | $0 | 05:30:09 28/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.23 | $0 | 06:00:09 28/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,064,406 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.