MultiversX EGLD
Xếp hạng #159
17:43:00 04/12/2025
Giá MultiversX (EGLD)
$7.37 -2.83%
0.00007892 BTC
199,055 VND
Thấp: $7.37
Cao: $7.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $7.44 | $17,140,199 | 16:57:15 04/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $7.45 | $9,377,409 | 16:57:15 04/12/2025 |
| 3 |  Binance |
EGLD/USDT | $7.45 | $7,267,420 | 16:54:16 04/12/2025 |
| 4 |  WhiteBIT |
EGLD/USDT | $7.45 | $6,265,646 | 16:54:15 04/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $7.44 | $5,564,644 | 16:57:17 04/12/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $7.44 | $5,164,678 | 16:57:15 04/12/2025 |
| 7 |  Upbit |
EGLD/KRW | $8.01 | $2,568,337 | 16:56:53 04/12/2025 |
| 8 |  BVOX |
EGLD/USDT | $7.44 | $2,483,217 | 16:57:15 04/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $7.44 | $1,900,886 | 16:57:15 04/12/2025 |
| 10 |  Ourbit |
EGLD/USDT | $7.44 | $1,887,689 | 16:57:17 04/12/2025 |
| 11 |  Bybit |
EGLD/USDT | $7.45 | $1,826,329 | 16:54:16 04/12/2025 |
| 12 |  YEX |
EGLD/USDT | $7.45 | $1,702,395 | 16:54:17 04/12/2025 |
| 13 |  Coinlocally |
EGLD/USDT | $7.43 | $1,699,638 | 16:57:17 04/12/2025 |
| 14 |  OKX |
EGLD/USDT | $7.45 | $1,653,438 | 16:55:53 04/12/2025 |
| 15 |  Ekbit |
EGLD/USDT | $7.44 | $1,652,638 | 16:57:16 04/12/2025 |
| 16 |  Hotcoin |
EGLD/USDT | $7.44 | $1,593,955 | 16:57:17 04/12/2025 |
| 17 |  Darkex Exchange |
EGLD/USDT | $7.44 | $1,509,817 | 16:57:18 04/12/2025 |
| 18 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,313 | 16:54:15 04/12/2025 |
| 19 |  NovaEx |
EGLD/USDT | $7.44 | $1,477,442 | 16:57:16 04/12/2025 |
| 20 |  Toobit |
EGLD/USDT | $7.44 | $1,402,098 | 16:57:17 04/12/2025 |
| 21 |  CoinCatch |
EGLD/USDT | $7.44 | $1,271,191 | 16:54:15 04/12/2025 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,295 | 16:57:18 04/12/2025 |
| 23 |  Websea |
EGLD/USDT | $7.45 | $1,150,722 | 16:57:17 04/12/2025 |
| 24 |  HTX |
EGLD/USDT | $7.43 | $1,119,827 | 16:59:25 04/12/2025 |
| 25 |  CRMClick |
EGLD/USDT | $7.45 | $1,119,689 | 16:54:07 04/12/2025 |
| 26 |  WEEX |
EGLD/USDT | $7.45 | $905,098 | 16:57:12 04/12/2025 |
| 27 | YEX |
EGLD/USDT | $7.44 | $789,918 | 16:57:09 04/12/2025 |
| 28 | Binance |
EGLD/USDT | $7.45 | $746,594 | 16:56:54 04/12/2025 |
| 29 |  Bitrue |
EGLD/USDT | $7.44 | $733,176 | 16:57:17 04/12/2025 |
| 30 |  Bibox |
EGLD/USDT | $13.70 | $731,850 | 16:57:10 04/12/2025 |
| 31 |  Pionex |
EGLD/USDT | $7.45 | $700,218 | 16:57:12 04/12/2025 |
| 32 |  Bitcastle |
EGLD/USDT | $7.43 | $688,451 | 16:57:17 04/12/2025 |
| 33 |  MEXC |
EGLD/USDT | $7.45 | $647,167 | 16:54:16 04/12/2025 |
| 34 |  Picol |
EGLD/USDT | $7.45 | $617,620 | 16:57:12 04/12/2025 |
| 35 |  MGBX |
EGLD/USDT | $7.43 | $589,572 | 16:57:17 04/12/2025 |
| 36 |  Cofinex |
EGLD/USDT | $7.43 | $567,819 | 16:57:17 04/12/2025 |
| 37 |  BITmarkets |
EGLD/USDT | $7.44 | $551,452 | 16:57:15 04/12/2025 |
| 38 |  BTSE |
EGLD/USDT | $7.44 | $551,301 | 16:57:15 04/12/2025 |
| 39 |  B2Z Exchange |
EGLD/USD | $7.44 | $551,301 | 16:57:15 04/12/2025 |
| 40 |  Zoomex |
EGLD/USDT | $7.43 | $548,736 | 16:57:17 04/12/2025 |
| 41 |  Phemex |
EGLD/USDT | $7.44 | $534,263 | 16:57:16 04/12/2025 |
| 42 | Toobit |
EGLD/USDT | $7.43 | $435,338 | 16:57:12 04/12/2025 |
| 43 |  TruBit Pro Exchange |
EGLD/USDT | $7.45 | $433,681 | 16:57:08 04/12/2025 |
| 44 | WhiteBIT |
EGLD/USDT | $7.44 | $419,450 | 16:57:07 04/12/2025 |
| 45 | Websea |
EGLD/USDT | $7.45 | $411,321 | 16:51:10 04/12/2025 |
| 46 |  BitTap |
EGLD/USDT | $7.43 | $376,328 | 16:57:18 04/12/2025 |
| 47 |  KuCoin |
EGLD/USDT | $7.45 | $374,781 | 16:54:19 04/12/2025 |
| 48 |  4E |
EGLD/USDT | $7.44 | $369,778 | 16:57:12 04/12/2025 |
| 49 |  DigiFinex |
EGLD/USDT | $7.44 | $359,040 | 16:57:17 04/12/2025 |
| 50 | Binance |
EGLD/USDC | $7.44 | $338,779 | 16:56:54 04/12/2025 |
| 51 |  BitradeX |
EGLD/USDT | $7.46 | $333,152 | 16:54:07 04/12/2025 |
| 52 |  BlockFin |
EGLD/USDT | $7.44 | $312,017 | 16:57:16 04/12/2025 |
| 53 | Ourbit |
EGLD/USDT | $7.46 | $287,954 | 16:54:08 04/12/2025 |
| 54 | MEXC |
EGLD/USDT | $7.45 | $282,454 | 16:48:08 04/12/2025 |
| 55 | BlockFin |
EGLD/USDT | $7.43 | $273,814 | 16:57:11 04/12/2025 |
| 56 | AscendEX |
EGLD/USDT | $7.43 | $269,729 | 16:57:08 04/12/2025 |
| 57 |  XXKK |
EGLD/USDT | $7.44 | $257,478 | 16:57:11 04/12/2025 |
| 58 |  Gate |
EGLD/USDT | $7.44 | $226,604 | 16:54:19 04/12/2025 |
| 59 |  XT.COM |
EGLD/USDT | $7.45 | $216,589 | 16:57:12 04/12/2025 |
| 60 | OKX |
EGLD/USDT | $7.44 | $209,335 | 16:56:54 04/12/2025 |
| 61 |  Gems Trade |
EGLD/USDT | $7.44 | $209,103 | 16:57:10 04/12/2025 |
| 62 |  CEEX exchange |
EGLD/USDT | $7.44 | $203,156 | 16:57:08 04/12/2025 |
| 63 | Biconomy.com |
EGLD/USDT | $7.44 | $191,898 | 16:57:09 04/12/2025 |
| 64 |  BloFin |
EGLD/USDT | $7.44 | $164,690 | 16:54:07 04/12/2025 |
| 65 | Gate |
EGLD/USDT | $7.45 | $158,531 | 16:56:24 04/12/2025 |
| 66 |  FMFW.io |
EGLD/USDT | $7.45 | $154,750 | 16:54:08 04/12/2025 |
| 67 |  Mandala Exchange |
EGLD/USDT | $7.44 | $154,663 | 16:57:09 04/12/2025 |
| 68 |  Gleec BTC |
EGLD/USDT | $7.44 | $154,659 | 16:57:09 04/12/2025 |
| 69 |  HitBTC |
EGLD/USDT | $7.44 | $154,633 | 16:57:11 04/12/2025 |
| 70 |  KCEX |
EGLD/USDT | $7.46 | $153,489 | 16:57:12 04/12/2025 |
| 71 |  BYDFi |
EGLD/USDT | $7.44 | $147,712 | 16:57:08 04/12/2025 |
| 72 | LBank |
EGLD/USDT | $7.43 | $144,409 | 16:57:10 04/12/2025 |
| 73 | KuCoin |
EGLD/USDT | $7.45 | $132,457 | 16:54:24 04/12/2025 |
| 74 |  Bithumb |
EGLD/KRW | $7.50 | $115,441 | 16:58:53 04/12/2025 |
| 75 |  Bitfinex |
EGLD/USDT | $7.44 | $113,054 | 16:57:15 04/12/2025 |
| 76 |  Coinbase Exchange |
EGLD/USD | $7.44 | $112,267 | 16:57:00 04/12/2025 |
| 77 |  GroveX |
EGLD/USDT | $7.46 | $109,050 | 16:57:08 04/12/2025 |
| 78 | Koinbay |
EGLD/USDT | $7.45 | $104,374 | 16:54:09 04/12/2025 |
| 79 |  Zedxion Exchange |
EGLD/USDT | $7.44 | $104,289 | 16:57:10 04/12/2025 |
| 80 | Bybit |
EGLD/USDT | $7.44 | $103,386 | 16:54:09 04/12/2025 |
| 81 |  SuperEx |
EGLD/USDT | $7.47 | $103,054 | 16:54:09 04/12/2025 |
| 82 | BYDFi |
EGLD/USDT | $7.45 | $95,989.52 | 16:57:17 04/12/2025 |
| 83 |  Tapbit |
EGLD/USDT | $7.43 | $95,752.31 | 16:57:11 04/12/2025 |
| 84 |  Bitunix |
EGLD/USDT | $7.45 | $90,522.84 | 16:57:08 04/12/2025 |
| 85 | Pionex |
EGLD/USDT | $7.44 | $90,208.17 | 16:57:17 04/12/2025 |
| 86 |  CoinUp.io |
EGLD/USDT | $7.44 | $89,870.33 | 16:57:09 04/12/2025 |
| 87 |  Bitget |
EGLD/USDT | $7.45 | $88,898.63 | 16:54:11 04/12/2025 |
| 88 |  BingX |
EGLD/USDT | $7.45 | $88,707.78 | 16:57:11 04/12/2025 |
| 89 |  ZKE |
EGLD/USDT | $7.44 | $62,571.50 | 16:57:13 04/12/2025 |
| 90 |  VOOX Exchange |
EGLD/USDT | $7.43 | $62,472.08 | 16:57:08 04/12/2025 |
| 91 | Binance |
EGLD/BTC | $7.43 | $46,700.45 | 16:56:54 04/12/2025 |
| 92 |  ONUS Pro |
EGLD/VNDC | $7.44 | $46,454.25 | 16:57:17 04/12/2025 |
| 93 | Binance |
EGLD/EUR | $7.45 | $41,978.33 | 16:56:54 04/12/2025 |
| 94 |  Kraken |
EGLD/USD | $7.45 | $41,701.36 | 16:59:25 04/12/2025 |
| 95 |  CoinEx |
EGLD/USDT | $7.42 | $40,293.98 | 16:59:23 04/12/2025 |
| 96 |  Dex-Trade |
EGLD/USDT | $7.45 | $39,932.93 | 16:57:10 04/12/2025 |
| 97 | Bitcastle |
EGLD/USDT | $7.44 | $39,773.65 | 16:57:11 04/12/2025 |
| 98 |  PointPay |
EGLD/USDT | $7.45 | $38,683.89 | 16:54:07 04/12/2025 |
| 99 | CoinCatch |
EGLD/USDT | $7.56 | $37,897.43 | 16:54:07 04/12/2025 |
| 100 |  UEEx |
EGLD/USDT | $7.44 | $37,352.50 | 16:57:09 04/12/2025 |
| 101 |  LeveX |
EGLD/USDT | $7.44 | $35,729.17 | 16:57:16 04/12/2025 |
| 102 | BTSE |
EGLD/USDT | $7.44 | $30,891.05 | 16:57:11 04/12/2025 |
| 103 | WhiteBIT |
EGLD/USDC | $7.40 | $25,606.45 | 16:57:07 04/12/2025 |
| 104 | HitBTC |
EGLD/BTC | $7.43 | $25,326.06 | 16:57:11 04/12/2025 |
| 105 | FMFW.io |
EGLD/BTC | $7.45 | $25,319.14 | 16:54:08 04/12/2025 |
| 106 |  Bitvavo |
EGLD/EUR | $7.46 | $24,422.37 | 16:57:08 04/12/2025 |
| 107 |  Qmall Exchange |
EGLD/USDT | $7.46 | $23,836.18 | 16:54:11 04/12/2025 |
| 108 |  ICRYPEX |
EGLD/USDT | $7.52 | $22,742.64 | 16:57:10 04/12/2025 |
| 109 |  ChangeNOW |
EGLD/BTC | $7.56 | $22,486.60 | 16:57:11 04/12/2025 |
| 110 |  SunX |
EGLD/USDT | $7.44 | $22,351.84 | 16:57:18 04/12/2025 |
| 111 | Binance |
EGLD/TRY | $7.32 | $20,912.61 | 16:56:54 04/12/2025 |
| 112 | BloFin |
EGLD/USDT | $7.44 | $19,271.45 | 16:57:16 04/12/2025 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $7.40 | $18,277.01 | 16:54:08 04/12/2025 |
| 114 |  Coinbase International Exchange |
EGLD/USDC | $7.45 | $17,894.47 | 16:57:16 04/12/2025 |
| 115 | DigiFinex |
EGLD/USDT | $7.45 | $16,217.18 | 16:57:11 04/12/2025 |
| 116 | WhiteBIT |
EGLD/TRY | $7.39 | $15,204.89 | 16:57:07 04/12/2025 |
| 117 |  Deepcoin |
EGLD/USDT | $7.45 | $14,615.27 | 16:57:07 04/12/2025 |
| 118 | Kraken |
EGLD/EUR | $7.46 | $11,753.36 | 16:59:25 04/12/2025 |
| 119 |  Bit2Me |
EGLD/EUR | $7.46 | $11,569.87 | 16:57:09 04/12/2025 |
| 120 | Bitfinex |
EGLD/USD | $7.45 | $11,385.04 | 16:59:24 04/12/2025 |
| 121 |  Blynex |
EGLD/USDT | $7.46 | $9,995.69 | 16:51:07 04/12/2025 |
| 122 |  XBO.com |
EGLD/USDT | $7.46 | $8,987.39 | 16:48:12 04/12/2025 |
| 123 |  Binance TR |
EGLD/TRY | $7.32 | $8,676.07 | 16:57:13 04/12/2025 |
| 124 | Binance |
EGLD/ETH | $7.45 | $8,180.50 | 16:56:42 04/12/2025 |
| 125 |  Hibt |
EGLD/USDT | $7.45 | $7,414.37 | 16:57:09 04/12/2025 |
| 126 |  Koinpark |
EGLD/USDT | $7.45 | $7,253.06 | 16:57:09 04/12/2025 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $7.48 | $6,707.15 | 16:54:08 04/12/2025 |
| 128 | CoinEx |
EGLD/USDC | $7.46 | $6,592.07 | 16:59:23 04/12/2025 |
| 129 | PointPay |
EGLD/USDC | $7.45 | $5,287.39 | 16:54:07 04/12/2025 |
| 130 | Binance |
EGLD/BNB | $7.46 | $4,018.53 | 16:56:54 04/12/2025 |
| 131 |  Tokocrypto |
EGLD/USDT | $7.45 | $3,992.37 | 16:57:08 04/12/2025 |
| 132 | Binance |
EGLD/FDUSD | $7.44 | $2,966.17 | 16:56:54 04/12/2025 |
| 133 |  Indodax |
EGLD/IDR | $7.38 | $1,826.02 | 16:59:25 04/12/2025 |
| 134 |  CoinDCX |
EGLD/INR | $7.39 | $1,802.60 | 16:54:11 04/12/2025 |
| 135 |  Bitlo |
EGLD/TRY | $7.42 | $1,618.70 | 16:57:09 04/12/2025 |
| 136 |  Binance TH |
EGLD/USDT | $7.45 | $1,563.92 | 16:57:08 04/12/2025 |
| 137 | Binance |
EGLD/RON | $7.74 | $1,246.55 | 16:56:42 04/12/2025 |
| 138 | Crypto.com Exchange |
EGLD/USD | $7.45 | $1,188.80 | 16:57:18 04/12/2025 |
| 139 | CoinDCX |
EGLD/USDT | $7.45 | $886.39 | 16:54:11 04/12/2025 |
| 140 |  PrimeXBT |
EGLD/USDT | $7.45 | $801.09 | 16:57:17 04/12/2025 |
| 141 |  NexDAX |
EGLD/USDT | $7.36 | $798.94 | 16:54:07 04/12/2025 |
| 142 |  TRIV |
EGLD/IDR | $7.47 | $783.86 | 16:57:12 04/12/2025 |
| 143 | TRIV |
EGLD/USDT | $7.45 | $781.96 | 16:57:12 04/12/2025 |
| 144 | WhiteBIT |
EGLD/EUR | $7.39 | $651.17 | 16:57:07 04/12/2025 |
| 145 | Bitfinex |
EGLD/USDT | $7.46 | $603.10 | 16:59:24 04/12/2025 |
| 146 | OKX |
EGLD/USD | $7.50 | $369.33 | 16:56:54 04/12/2025 |
| 147 | ONUS Pro |
EGLD/VNDC | $7.47 | $255.66 | 16:42:10 04/12/2025 |
| 148 | KuCoin |
EGLD/BTC | $7.61 | $176.62 | 16:54:24 04/12/2025 |
| 149 |  Binance.US |
EGLD/USDT | $7.36 | $165.38 | 16:59:23 04/12/2025 |
| 150 |  Flipster |
EGLD/USDT | $7.46 | $158.41 | 16:57:16 04/12/2025 |
| 151 |  WazirX |
EGLD/USDT | $7.56 | $112.47 | 16:57:09 04/12/2025 |
| 152 |  Korbit |
EGLD/KRW | $7.59 | $95.56 | 16:57:11 04/12/2025 |
| 153 |  CEX.IO |
EGLD/USD | $7.44 | $55.40 | 16:57:07 04/12/2025 |
| 154 |  Giottus |
EGLD/USDT | $7.45 | $14.90 | 16:54:12 04/12/2025 |
| 155 | Upbit |
EGLD/USDT | $12.87 | $4.92 | 16:56:53 04/12/2025 |
| 156 |  Poloniex |
EGLD/USDT | $0.1400 | $2.02 | 17:02:53 04/12/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 16:57:11 04/12/2025 |
| 158 |  Bitstamp by Robinhood |
EGLD/EUR | $8.30 | $0 | 16:59:23 04/12/2025 |
| 159 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 16:59:23 04/12/2025 |
| 160 | OKX |
EGLD/EUR | $7.60 | $0 | 16:56:24 04/12/2025 |
| 161 | Upbit |
EGLD/BTC | $8.22 | $0 | 16:56:23 04/12/2025 |
| 162 |  ZebPay |
EGLD/INR | $7.69 | $0 | 16:57:08 04/12/2025 |
| 163 |  Bitbns |
EGLD/INR | $13.34 | $0 | 16:54:11 04/12/2025 |
| 164 |  LATOKEN |
EGLD/USDT | $8.84 | $0 | 16:57:11 04/12/2025 |
| 165 |  NovaDAX |
EGLD/BRL | $6.65 | $0 | 16:54:07 04/12/2025 |
| 166 | Giottus |
EGLD/INR | $7.74 | $0 | 16:54:12 04/12/2025 |
| 167 |  WOO X |
EGLD/USDT | $7.44 | $0 | 16:57:15 04/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 04/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,140,199 với tỷ giá $7.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.