MultiversX EGLD
Xếp hạng #167
10:03:00 10/03/2026
Giá MultiversX (EGLD)
$4.22 1.78%
0.00006015 BTC
114,866 VND
Thấp: $4.09
Cao: $4.24
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.22 | $85,079,933 | 10:00:15 10/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.22 | $16,725,434 | 09:57:15 10/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.22 | $9,468,826 | 09:57:15 10/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.22 | $3,616,482 | 09:54:16 10/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.22 | $2,802,564 | 09:57:16 10/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.22 | $2,738,352 | 09:54:16 10/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.23 | $1,864,157 | 09:57:18 10/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.21 | $1,806,799 | 10:00:15 10/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.21 | $1,806,429 | 10:00:15 10/03/2026 |
| 10 |  Hotcoin |
EGLD/USDT | $4.22 | $1,537,582 | 09:57:18 10/03/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,356 | 09:57:15 10/03/2026 |
| 12 |  NovaEx |
EGLD/USDT | $4.22 | $1,359,470 | 10:00:16 10/03/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.24 | $1,260,516 | 09:45:15 10/03/2026 |
| 14 |  BVOX |
EGLD/USDT | $4.22 | $1,245,159 | 09:57:15 10/03/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.22 | $1,244,807 | 10:00:16 10/03/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,260 | 10:00:17 10/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.22 | $1,169,218 | 09:54:16 10/03/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.22 | $1,009,916 | 10:00:17 10/03/2026 |
| 19 |  KCEX |
EGLD/USDT | $4.22 | $980,962 | 09:57:15 10/03/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.22 | $940,810 | 09:57:16 10/03/2026 |
| 21 |  OKX |
EGLD/USDT | $4.24 | $881,432 | 09:56:32 10/03/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $4.22 | $877,569 | 09:54:07 10/03/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.22 | $825,284 | 09:57:15 10/03/2026 |
| 24 |  Ourbit |
EGLD/USDT | $4.22 | $780,453 | 09:57:16 10/03/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,699 | 10:00:12 10/03/2026 |
| 26 | YEX |
EGLD/USDT | $4.22 | $726,020 | 10:00:12 10/03/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $4.22 | $601,770 | 09:54:15 10/03/2026 |
| 28 | Binance |
EGLD/USDT | $4.22 | $580,524 | 09:56:54 10/03/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.23 | $555,512 | 09:57:12 10/03/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.22 | $524,396 | 09:57:17 10/03/2026 |
| 31 |  HTX |
EGLD/USDT | $4.23 | $487,378 | 09:59:54 10/03/2026 |
| 32 |  Picol |
EGLD/USDT | $4.23 | $483,452 | 10:00:08 10/03/2026 |
| 33 |  BlockFin |
EGLD/USDT | $4.24 | $375,343 | 10:00:11 10/03/2026 |
| 34 | Binance |
EGLD/USDC | $4.22 | $334,036 | 09:56:42 10/03/2026 |
| 35 |  Cofinex |
EGLD/USDT | $4.22 | $328,417 | 10:00:17 10/03/2026 |
| 36 |  Bitget |
EGLD/USDT | $4.22 | $322,004 | 09:54:16 10/03/2026 |
| 37 | Toobit |
EGLD/USDT | $4.21 | $314,693 | 09:57:08 10/03/2026 |
| 38 |  Websea |
EGLD/USDT | $4.22 | $312,513 | 09:57:22 10/03/2026 |
| 39 | Bybit |
EGLD/USDT | $4.22 | $307,905 | 09:54:08 10/03/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.22 | $300,843 | 09:57:16 10/03/2026 |
| 41 |  MGBX |
EGLD/USDT | $4.22 | $300,143 | 10:00:16 10/03/2026 |
| 42 |  Upbit |
EGLD/KRW | $4.22 | $297,374 | 09:56:24 10/03/2026 |
| 43 |  4E |
EGLD/USDT | $4.21 | $287,362 | 09:57:07 10/03/2026 |
| 44 | BlockFin |
EGLD/USDT | $4.22 | $284,148 | 10:00:15 10/03/2026 |
| 45 |  Bitfinex |
EGLD/USDT | $4.22 | $277,935 | 09:57:16 10/03/2026 |
| 46 | AscendEX |
EGLD/USDT | $4.25 | $271,906 | 09:57:11 10/03/2026 |
| 47 |  XXKK |
EGLD/USDT | $4.23 | $251,531 | 10:00:10 10/03/2026 |
| 48 |  MEXC |
EGLD/USDT | $4.24 | $250,290 | 09:51:07 10/03/2026 |
| 49 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 50 | Ourbit |
EGLD/USDT | $4.22 | $228,992 | 09:57:08 10/03/2026 |
| 51 |  BloFin |
EGLD/USDT | $4.22 | $226,741 | 09:57:11 10/03/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.19 | $218,142 | 10:00:09 10/03/2026 |
| 53 |  WEEX |
EGLD/USDT | $4.22 | $214,306 | 09:57:12 10/03/2026 |
| 54 |  BitTap |
EGLD/USDT | $4.22 | $208,367 | 10:00:16 10/03/2026 |
| 55 |  BitradeX |
EGLD/USDT | $4.22 | $198,366 | 09:57:07 10/03/2026 |
| 56 |  DigiFinex |
EGLD/USDT | $4.23 | $196,018 | 09:57:16 10/03/2026 |
| 57 |  XT.COM |
EGLD/USDT | $4.22 | $168,353 | 09:57:12 10/03/2026 |
| 58 | LBank |
EGLD/USDT | $4.25 | $138,690 | 09:57:08 10/03/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $4.23 | $121,274 | 09:54:07 10/03/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.22 | $118,566 | 09:57:11 10/03/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $4.23 | $112,869 | 09:45:12 10/03/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.23 | $108,598 | 09:45:12 10/03/2026 |
| 63 |  KuCoin |
EGLD/USDT | $4.23 | $99,741.11 | 09:54:18 10/03/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.21 | $88,222.08 | 09:57:10 10/03/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $4.22 | $86,989.91 | 10:00:18 10/03/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $4.22 | $86,989.91 | 10:00:12 10/03/2026 |
| 67 |  HitBTC |
EGLD/USDT | $4.24 | $85,145.28 | 09:54:11 10/03/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $4.21 | $84,048.17 | 09:57:12 10/03/2026 |
| 69 |  BingX |
EGLD/USDT | $4.21 | $83,565.05 | 09:57:11 10/03/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.22 | $83,148.81 | 09:56:53 10/03/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $4.22 | $71,438.19 | 09:56:30 10/03/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $4.22 | $69,091.86 | 10:00:11 10/03/2026 |
| 73 |  Tapbit |
EGLD/USDT | $4.22 | $66,603.88 | 09:57:10 10/03/2026 |
| 74 | Koinbay |
EGLD/USDT | $4.21 | $65,862.93 | 09:57:08 10/03/2026 |
| 75 |  idax exchange |
EGLD/USDT | $4.22 | $65,140.92 | 10:00:12 10/03/2026 |
| 76 |  ONUS Pro |
EGLD/VNDC | $4.24 | $64,753.42 | 10:00:16 10/03/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $4.21 | $63,135.92 | 09:54:07 10/03/2026 |
| 78 | OKX |
EGLD/USDT | $4.22 | $62,142.99 | 09:56:54 10/03/2026 |
| 79 |  Gate |
EGLD/USDT | $4.22 | $56,306.55 | 09:54:19 10/03/2026 |
| 80 | MEXC |
EGLD/USDC | $4.25 | $55,505.74 | 09:51:07 10/03/2026 |
| 81 |  GroveX |
EGLD/USDT | $4.24 | $55,263.81 | 09:57:12 10/03/2026 |
| 82 | Binance |
EGLD/TRY | $4.22 | $54,377.81 | 09:56:42 10/03/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $4.21 | $49,721.38 | 09:57:18 10/03/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $4.23 | $48,887.25 | 10:00:08 10/03/2026 |
| 85 |  Dex-Trade |
EGLD/USDT | $4.23 | $46,550.01 | 09:57:10 10/03/2026 |
| 86 |  Binance TR |
EGLD/TRY | $4.22 | $46,086.98 | 09:57:09 10/03/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $4.22 | $45,422.17 | 09:54:07 10/03/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $4.24 | $45,215.07 | 09:57:12 10/03/2026 |
| 89 | BTSE |
EGLD/USDT | $4.23 | $44,905.36 | 09:39:07 10/03/2026 |
| 90 | Bitcastle |
EGLD/USDT | $4.22 | $43,680.57 | 10:00:09 10/03/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.22 | $39,090.78 | 10:00:15 10/03/2026 |
| 92 | Gate |
EGLD/USDT | $4.24 | $32,743.60 | 09:56:54 10/03/2026 |
| 93 | KCEX |
EGLD/USDT | $4.22 | $30,236.83 | 09:57:07 10/03/2026 |
| 94 |  Ekbit |
EGLD/USDT | $4.22 | $29,713.37 | 10:00:16 10/03/2026 |
| 95 |  LeveX |
EGLD/USDT | $4.23 | $27,594.75 | 10:00:15 10/03/2026 |
| 96 | BloFin |
EGLD/USDT | $4.22 | $24,439.09 | 09:57:16 10/03/2026 |
| 97 |  Bithumb |
EGLD/KRW | $4.22 | $22,788.15 | 09:59:53 10/03/2026 |
| 98 | Binance |
EGLD/ETH | $4.22 | $22,784.18 | 09:56:42 10/03/2026 |
| 99 | Binance |
EGLD/BTC | $4.22 | $22,720.60 | 09:56:54 10/03/2026 |
| 100 |  CoinEx |
EGLD/USDT | $4.22 | $20,790.42 | 09:59:53 10/03/2026 |
| 101 |  Qmall Exchange |
EGLD/USDT | $4.23 | $17,722.25 | 09:54:09 10/03/2026 |
| 102 |  Tebbit |
EGLD/USDT | $4.22 | $17,650.92 | 10:00:16 10/03/2026 |
| 103 | Bitget |
EGLD/USDT | $4.23 | $17,375.52 | 09:54:11 10/03/2026 |
| 104 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 105 |  Tokocrypto |
EGLD/USDT | $4.22 | $16,087.83 | 09:57:08 10/03/2026 |
| 106 |  Kraken |
EGLD/USD | $4.23 | $14,598.60 | 09:59:25 10/03/2026 |
| 107 | Binance |
EGLD/EUR | $4.23 | $13,898.84 | 09:56:42 10/03/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $4.28 | $12,227.85 | 10:00:14 10/03/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.22 | $10,573.34 | 10:00:15 10/03/2026 |
| 110 | Pionex |
EGLD/USDT | $4.22 | $10,383.52 | 09:57:15 10/03/2026 |
| 111 |  PointPay |
EGLD/USDT | $4.22 | $10,206.78 | 09:54:07 10/03/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $4.24 | $9,655.30 | 09:54:12 10/03/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.22 | $8,606.26 | 09:57:07 10/03/2026 |
| 114 |  SunX |
EGLD/USDT | $4.22 | $8,128.22 | 10:00:17 10/03/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.22 | $7,782.05 | 09:57:07 10/03/2026 |
| 116 |  ChangeNOW |
EGLD/BTC | $4.28 | $7,414.02 | 09:57:11 10/03/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.17 | $7,300.65 | 10:00:10 10/03/2026 |
| 118 | Kraken |
EGLD/EUR | $4.17 | $6,860.16 | 09:59:25 10/03/2026 |
| 119 |  Ulink |
EGLD/USDT | $4.22 | $6,819.65 | 10:00:19 10/03/2026 |
| 120 |  Hibt |
EGLD/USDT | $4.22 | $5,804.95 | 09:57:07 10/03/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.22 | $5,397.31 | 10:03:16 10/03/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.24 | $5,115.08 | 09:54:13 10/03/2026 |
| 123 | BYDFi |
EGLD/USDT | $4.24 | $5,074.88 | 10:00:15 10/03/2026 |
| 124 | HitBTC |
EGLD/BTC | $4.23 | $4,772.51 | 09:54:11 10/03/2026 |
| 125 | FMFW.io |
EGLD/BTC | $4.23 | $4,742.61 | 09:57:12 10/03/2026 |
| 126 | CoinEx |
EGLD/USDC | $4.23 | $3,764.49 | 09:59:53 10/03/2026 |
| 127 |  ASTX |
EGLD/USDT | $4.22 | $3,064.41 | 10:00:15 10/03/2026 |
| 128 |  Koinpark |
EGLD/USDT | $4.22 | $2,089.90 | 10:00:13 10/03/2026 |
| 129 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.24 | $1,567.10 | 09:54:08 10/03/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.22 | $1,536.49 | 10:00:07 10/03/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $3.87 | $1,107.71 | 10:00:15 10/03/2026 |
| 133 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 134 | Crypto.com Exchange |
EGLD/USDT | $4.19 | $784.10 | 09:54:12 10/03/2026 |
| 135 |  WazirX |
EGLD/USDT | $4.24 | $491.19 | 10:00:12 10/03/2026 |
| 136 |  CoinDCX |
EGLD/INR | $4.33 | $470.94 | 10:00:11 10/03/2026 |
| 137 |  NexDAX |
EGLD/USDT | $4.19 | $428.40 | 09:57:13 10/03/2026 |
| 138 |  TRIV |
EGLD/IDR | $4.22 | $347.83 | 10:00:12 10/03/2026 |
| 139 | TRIV |
EGLD/USDT | $4.21 | $347.12 | 10:00:12 10/03/2026 |
| 140 |  Flipster |
EGLD/USDT | $4.22 | $220.13 | 10:00:17 10/03/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.22 | $206.86 | 09:54:11 10/03/2026 |
| 142 | KuCoin |
EGLD/BTC | $4.21 | $118.39 | 09:56:53 10/03/2026 |
| 143 |  Binance.US |
EGLD/USDT | $4.22 | $48.72 | 09:59:53 10/03/2026 |
| 144 | CoinDCX |
EGLD/USDT | $4.22 | $44.12 | 10:00:11 10/03/2026 |
| 145 |  Indodax |
EGLD/IDR | $4.17 | $28.78 | 10:02:53 10/03/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.23 | $20.20 | 09:54:10 10/03/2026 |
| 147 | OKX |
EGLD/EUR | $4.20 | $15.66 | 09:56:54 10/03/2026 |
| 148 | Crypto.com Exchange |
EGLD/USD | $4.24 | $2.77 | 09:57:17 10/03/2026 |
| 149 | OKX |
EGLD/USD | $4.17 | $0.8448 | 09:56:54 10/03/2026 |
| 150 | Upbit |
EGLD/USDT | $6.40 | $0.4460 | 09:56:24 10/03/2026 |
| 151 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 09:59:53 10/03/2026 |
| 152 | HitBTC |
EGLD/USDC | $4.37 | $0 | 09:54:11 10/03/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 09:59:53 10/03/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 10/03/2026 |
| 155 | Upbit |
EGLD/BTC | $4.39 | $0 | 09:56:53 10/03/2026 |
| 156 |  ZebPay |
EGLD/INR | $4.41 | $0 | 09:57:09 10/03/2026 |
| 157 |  Bitbns |
EGLD/INR | $13.06 | $0 | 10:00:11 10/03/2026 |
| 158 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 159 |  NovaDAX |
EGLD/BRL | $4.25 | $0 | 09:57:10 10/03/2026 |
| 160 |  Giottus |
EGLD/INR | $4.68 | $0 | 10:00:10 10/03/2026 |
| 161 | Giottus |
EGLD/USDT | $4.22 | $0 | 10:00:10 10/03/2026 |
| 162 |  WOO X |
EGLD/USDT | $4.22 | $0 | 10:00:15 10/03/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $4.23 | $0 | 10:00:16 10/03/2026 |
| 164 |  Binance TH |
EGLD/USDT | $4.22 | $0 | 09:57:07 10/03/2026 |
| 165 |  Gems Trade |
EGLD/USDT | $4.22 | $0 | 10:00:15 10/03/2026 |
| 166 |  Gate US |
EGLD/USDT | $4.23 | $0 | 10:00:11 10/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,079,933 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.