MultiversX EGLD
Xếp hạng #200
17:14:00 26/06/2026
Giá MultiversX (EGLD)
$2.50 -4.76%
0.00004187 BTC
66,319 VND
Thấp: $2.43
Cao: $2.63
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.50 | $126,527,154 | 17:00:16 26/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.50 | $9,554,327 | 16:57:15 26/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.50 | $3,886,028 | 16:54:16 26/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.50 | $3,491,582 | 16:54:16 26/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.52 | $3,359,938 | 16:45:15 26/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.50 | $2,884,385 | 16:57:18 26/06/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $2.49 | $2,410,196 | 16:54:15 26/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.50 | $2,350,149 | 16:57:15 26/06/2026 |
| 9 |  HTX |
EGLD/USDT | $2.51 | $1,900,572 | 16:56:55 26/06/2026 |
| 10 |  CRMClick |
EGLD/USDT | $2.50 | $1,894,410 | 17:00:08 26/06/2026 |
| 11 |  LBank |
EGLD/USDT | $2.50 | $1,891,636 | 16:57:18 26/06/2026 |
| 12 |  Gate |
EGLD/USDT | $2.50 | $1,800,346 | 16:54:19 26/06/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,869 | 16:57:15 26/06/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $2.49 | $1,353,024 | 17:00:16 26/06/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.50 | $1,310,295 | 16:57:15 26/06/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,255 | 17:00:15 26/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.50 | $1,169,232 | 16:54:16 26/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.49 | $1,135,966 | 17:00:16 26/06/2026 |
| 19 |  BTSE |
EGLD/USDT | $2.50 | $1,084,729 | 16:57:15 26/06/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.50 | $1,050,775 | 16:57:17 26/06/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $2.50 | $1,046,180 | 17:00:15 26/06/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $2.50 | $1,044,820 | 17:00:15 26/06/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.50 | $897,502 | 16:57:16 26/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.50 | $866,138 | 16:57:17 26/06/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.50 | $770,213 | 17:00:19 26/06/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.51 | $592,890 | 16:54:10 26/06/2026 |
| 27 |  BlockFin |
EGLD/USDT | $2.49 | $588,102 | 17:00:08 26/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.50 | $567,857 | 16:54:16 26/06/2026 |
| 29 | Bybit |
EGLD/USDT | $2.50 | $507,761 | 16:54:11 26/06/2026 |
| 30 | YEX |
EGLD/USDT | $2.50 | $430,746 | 17:00:11 26/06/2026 |
| 31 | Binance |
EGLD/USDT | $2.50 | $374,553 | 16:56:54 26/06/2026 |
| 32 | Binance |
EGLD/USDC | $2.51 | $365,265 | 16:56:42 26/06/2026 |
| 33 |  BloFin |
EGLD/USDT | $2.52 | $351,251 | 16:51:14 26/06/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.50 | $347,632 | 16:57:08 26/06/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $2.50 | $341,852 | 17:00:16 26/06/2026 |
| 36 |  Phemex |
EGLD/USDT | $2.50 | $323,459 | 16:57:16 26/06/2026 |
| 37 |  Picol |
EGLD/USDT | $2.50 | $306,044 | 17:00:09 26/06/2026 |
| 38 |  KuCoin |
EGLD/USDT | $2.50 | $304,344 | 16:54:19 26/06/2026 |
| 39 |  MGBX |
EGLD/USDT | $2.50 | $303,123 | 16:57:16 26/06/2026 |
| 40 | AscendEX |
EGLD/USDT | $2.52 | $291,366 | 16:57:07 26/06/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.51 | $281,929 | 17:00:16 26/06/2026 |
| 42 | WhiteBIT |
EGLD/USDC | $2.50 | $273,452 | 16:54:10 26/06/2026 |
| 43 |  Cofinex |
EGLD/USDT | $2.50 | $213,309 | 17:00:15 26/06/2026 |
| 44 | Toobit |
EGLD/USDT | $2.52 | $200,607 | 16:57:07 26/06/2026 |
| 45 |  Bitrue |
EGLD/USDT | $2.50 | $197,041 | 16:57:17 26/06/2026 |
| 46 |  4E |
EGLD/USDT | $2.50 | $184,606 | 17:00:07 26/06/2026 |
| 47 |  Upbit |
EGLD/KRW | $2.47 | $158,727 | 16:56:23 26/06/2026 |
| 48 | BlockFin |
EGLD/USDT | $2.49 | $156,647 | 17:00:15 26/06/2026 |
| 49 |  Ourbit |
EGLD/USDT | $2.51 | $154,542 | 16:57:08 26/06/2026 |
| 50 | WhiteBIT |
EGLD/EUR | $2.50 | $147,773 | 16:54:10 26/06/2026 |
| 51 |  Bitbase |
EGLD/USDT | $2.52 | $147,429 | 16:51:26 26/06/2026 |
| 52 |  GroveX |
EGLD/USDT | $2.52 | $145,001 | 16:54:11 26/06/2026 |
| 53 |  Websea |
EGLD/USDT | $2.52 | $137,736 | 16:51:09 26/06/2026 |
| 54 |  SuperEx |
EGLD/USDT | $2.48 | $134,596 | 16:57:13 26/06/2026 |
| 55 |  BitTap |
EGLD/USDT | $2.49 | $130,364 | 17:00:16 26/06/2026 |
| 56 |  BitradeX |
EGLD/USDT | $2.53 | $126,569 | 16:45:11 26/06/2026 |
| 57 | KuCoin |
EGLD/USDT | $2.52 | $122,225 | 16:56:53 26/06/2026 |
| 58 | MEXC |
EGLD/USDT | $2.52 | $119,657 | 16:48:07 26/06/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.50 | $118,506 | 17:00:10 26/06/2026 |
| 60 |  XT.COM |
EGLD/USDT | $2.50 | $108,282 | 16:57:09 26/06/2026 |
| 61 | LBank |
EGLD/USDT | $2.50 | $108,131 | 16:57:08 26/06/2026 |
| 62 |  Bitget |
EGLD/USDT | $2.50 | $88,705.56 | 16:54:08 26/06/2026 |
| 63 |  ASTX |
EGLD/USDT | $2.50 | $77,380.12 | 17:00:16 26/06/2026 |
| 64 |  Bitunix |
EGLD/USDT | $2.50 | $75,335.88 | 16:57:08 26/06/2026 |
| 65 | WhiteBIT |
EGLD/TRY | $2.48 | $73,298.42 | 16:54:10 26/06/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.50 | $70,860.81 | 17:00:11 26/06/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.50 | $70,849.38 | 17:00:07 26/06/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $2.50 | $70,849.38 | 17:00:09 26/06/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.50 | $70,849.38 | 17:00:07 26/06/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.50 | $69,762.41 | 16:54:08 26/06/2026 |
| 71 | Biconomy.com |
EGLD/USDT | $2.50 | $69,574.12 | 16:57:10 26/06/2026 |
| 72 | Binance |
EGLD/EUR | $2.52 | $53,592.77 | 16:56:42 26/06/2026 |
| 73 | MEXC |
EGLD/USDC | $2.52 | $52,069.62 | 16:48:07 26/06/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $2.50 | $52,023.59 | 16:56:29 26/06/2026 |
| 75 |  BingX |
EGLD/USDT | $2.51 | $51,982.18 | 16:57:11 26/06/2026 |
| 76 | Cofinex |
EGLD/USDT | $2.50 | $50,722.12 | 17:00:07 26/06/2026 |
| 77 | Bitcastle |
EGLD/USDT | $2.50 | $45,723.23 | 17:00:12 26/06/2026 |
| 78 |  OKX |
EGLD/USDT | $2.51 | $44,778.69 | 16:56:53 26/06/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $2.50 | $44,644.35 | 16:54:12 26/06/2026 |
| 80 |  Gems Trade |
EGLD/USDT | $2.50 | $44,612.58 | 16:54:10 26/06/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.50 | $44,531.97 | 17:00:10 26/06/2026 |
| 82 | Biconomy.com |
EGLD/USDC | $2.50 | $40,934.21 | 16:57:10 26/06/2026 |
| 83 |  Tapbit |
EGLD/USDT | $2.50 | $40,462.93 | 16:57:08 26/06/2026 |
| 84 |  idax exchange |
EGLD/USDT | $2.50 | $39,191.74 | 17:00:11 26/06/2026 |
| 85 | Koinbay |
EGLD/USDT | $2.50 | $39,074.59 | 16:57:12 26/06/2026 |
| 86 |  PointPay |
EGLD/USDT | $2.50 | $38,014.90 | 16:54:11 26/06/2026 |
| 87 | BTSE |
EGLD/USDT | $2.50 | $32,400.42 | 16:57:07 26/06/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.52 | $31,265.86 | 16:57:07 26/06/2026 |
| 89 | Binance |
EGLD/TRY | $2.51 | $30,927.89 | 16:56:42 26/06/2026 |
| 90 |  NexDAX |
EGLD/USDT | $2.50 | $29,783.23 | 17:00:07 26/06/2026 |
| 91 |  XBO.com |
EGLD/USDT | $2.50 | $29,643.07 | 17:00:08 26/06/2026 |
| 92 | EasiCoin |
EGLD/USDT | $2.52 | $28,148.01 | 17:00:12 26/06/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.50 | $27,341.19 | 17:00:16 26/06/2026 |
| 94 |  Bithumb |
EGLD/KRW | $2.48 | $24,799.70 | 16:59:53 26/06/2026 |
| 95 |  ZKE |
EGLD/USDT | $2.50 | $23,514.17 | 17:00:12 26/06/2026 |
| 96 |  Bitvavo |
EGLD/EUR | $2.53 | $22,691.76 | 16:57:09 26/06/2026 |
| 97 |  SunX |
EGLD/USDT | $2.50 | $22,143.01 | 17:00:17 26/06/2026 |
| 98 | Gate |
EGLD/USDT | $2.50 | $19,919.85 | 16:56:54 26/06/2026 |
| 99 |  Hibt |
EGLD/USDT | $2.50 | $18,635.54 | 16:54:09 26/06/2026 |
| 100 |  Ekbit |
EGLD/USDT | $2.49 | $18,363.98 | 17:00:16 26/06/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.52 | $15,799.48 | 16:51:07 26/06/2026 |
| 102 | Pionex |
EGLD/USDT | $2.50 | $15,075.69 | 16:57:16 26/06/2026 |
| 103 |  Kraken |
EGLD/USD | $2.51 | $14,049.55 | 16:59:55 26/06/2026 |
| 104 |  CoinEx |
EGLD/USDT | $2.50 | $13,478.88 | 16:59:23 26/06/2026 |
| 105 |  Tebbit |
EGLD/USDT | $2.50 | $12,907.55 | 17:00:16 26/06/2026 |
| 106 | BloFin |
EGLD/USDT | $2.52 | $10,374.02 | 16:48:16 26/06/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $2.53 | $10,244.54 | 16:57:11 26/06/2026 |
| 108 | Kraken |
EGLD/EUR | $2.53 | $10,214.90 | 16:59:26 26/06/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.44 | $8,775.20 | 17:00:08 26/06/2026 |
| 110 |  Binance TR |
EGLD/TRY | $2.51 | $8,106.19 | 16:57:10 26/06/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.50 | $6,191.45 | 17:00:07 26/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.50 | $6,089.54 | 17:00:19 26/06/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.52 | $6,016.28 | 16:51:07 26/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.50 | $5,155.50 | 16:57:08 26/06/2026 |
| 115 | BYDFi |
EGLD/USDT | $2.51 | $4,778.78 | 17:00:15 26/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.52 | $3,668.18 | 16:57:10 26/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.50 | $2,932.17 | 17:00:16 26/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $2.52 | $2,006.97 | 16:18:17 26/06/2026 |
| 119 |  Poloniex |
EGLD/USDT | $2.50 | $1,754.66 | 16:59:23 26/06/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $2.50 | $1,411.83 | 16:57:08 26/06/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.50 | $1,161.54 | 16:57:08 26/06/2026 |
| 122 | OKX |
EGLD/USDC | $2.50 | $1,154.72 | 16:56:23 26/06/2026 |
| 123 | OKX |
EGLD/USD | $2.51 | $1,151.50 | 16:56:23 26/06/2026 |
| 124 |  CoinDCX |
EGLD/INR | $2.70 | $1,061.57 | 16:57:12 26/06/2026 |
| 125 | CoinDCX |
EGLD/USDT | $2.50 | $788.32 | 16:57:12 26/06/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.50 | $588.16 | 17:00:16 26/06/2026 |
| 127 |  Indodax |
EGLD/IDR | $2.55 | $533.56 | 16:59:53 26/06/2026 |
| 128 |  Binance.US |
EGLD/USDT | $2.57 | $488.37 | 16:59:53 26/06/2026 |
| 129 |  Bitlo |
EGLD/TRY | $2.50 | $463.06 | 16:57:12 26/06/2026 |
| 130 |  TRIV |
EGLD/IDR | $2.51 | $352.19 | 17:00:11 26/06/2026 |
| 131 | TRIV |
EGLD/USDT | $2.50 | $350.89 | 17:00:11 26/06/2026 |
| 132 | KuCoin |
EGLD/BTC | $1.26 | $261.63 | 16:56:53 26/06/2026 |
| 133 |  Binance TH |
EGLD/USDT | $2.50 | $191.99 | 16:57:07 26/06/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.51 | $168.95 | 16:57:12 26/06/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 17:00:16 26/06/2026 |
| 136 |  WazirX |
EGLD/USDT | $2.44 | $9.87 | 17:00:08 26/06/2026 |
| 137 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 16:57:15 26/06/2026 |
| 138 | Upbit |
EGLD/USDT | $4.98 | $0.3274 | 16:56:23 26/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.70 | $0 | 17:00:07 26/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 17:00:07 26/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 16:59:53 26/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 26/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.59 | $0 | 16:57:07 26/06/2026 |
| 144 | Upbit |
EGLD/BTC | $2.54 | $0 | 16:56:53 26/06/2026 |
| 145 |  ZebPay |
EGLD/INR | $2.82 | $0 | 17:00:08 26/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.60 | $0 | 17:00:07 26/06/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.70 | $0 | 17:00:11 26/06/2026 |
| 148 |  Giottus |
EGLD/INR | $3.32 | $0 | 16:42:12 26/06/2026 |
| 149 | Giottus |
EGLD/USDT | $2.54 | $0 | 16:42:12 26/06/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.50 | $0 | 16:57:24 26/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.50 | $0 | 17:00:08 26/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,527,154 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.