MultiversX EGLD
Xếp hạng #177
05:34:00 07/10/2026
Giá MultiversX (EGLD)
$4.46 -3.96%
0.00005211 BTC
115,491 VND
Thấp: $4.43
Cao: $4.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.45 | $70,150,890 | 05:00:15 07/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.44 | $4,601,558 | 04:54:17 07/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.45 | $3,983,843 | 04:57:15 07/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.45 | $3,603,142 | 04:57:21 07/10/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.44 | $3,400,473 | 04:57:15 07/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.44 | $2,810,263 | 04:54:16 07/10/2026 |
| 7 |  BingX |
EGLD/USDT | $4.45 | $2,487,598 | 04:57:19 07/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.43 | $2,322,377 | 04:54:17 07/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,054 | 04:57:15 07/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,937 | 05:00:17 07/10/2026 |
| 11 |  YEX |
EGLD/USDT | $4.45 | $1,080,931 | 05:00:16 07/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.45 | $977,704 | 04:57:15 07/10/2026 |
| 13 |  Upbit |
EGLD/KRW | $5.03 | $975,328 | 04:56:53 07/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.45 | $954,252 | 05:00:16 07/10/2026 |
| 15 |  MEXC |
EGLD/USDT | $4.44 | $872,109 | 04:54:16 07/10/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.44 | $854,428 | 05:00:17 07/10/2026 |
| 17 |  KCEX |
EGLD/USDT | $4.45 | $809,260 | 04:57:15 07/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.44 | $696,989 | 04:57:15 07/10/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $4.45 | $682,784 | 05:00:16 07/10/2026 |
| 20 | Binance |
EGLD/USDT | $4.46 | $587,082 | 04:56:42 07/10/2026 |
| 21 |  Pionex |
EGLD/USDT | $4.46 | $554,911 | 04:57:09 07/10/2026 |
| 22 |  XT.COM |
EGLD/USDT | $4.45 | $540,448 | 04:57:42 07/10/2026 |
| 23 | YEX |
EGLD/USDT | $4.46 | $532,684 | 05:00:09 07/10/2026 |
| 24 |  BlockFin |
EGLD/USDT | $4.45 | $507,185 | 05:00:15 07/10/2026 |
| 25 |  Picol |
EGLD/USDT | $4.46 | $489,952 | 05:00:07 07/10/2026 |
| 26 |  ASTX |
EGLD/USDT | $4.45 | $473,025 | 05:00:16 07/10/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $4.45 | $440,316 | 04:57:20 07/10/2026 |
| 28 |  MGBX |
EGLD/USDT | $4.45 | $374,610 | 04:57:16 07/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.45 | $364,659 | 04:57:16 07/10/2026 |
| 30 |  Bithumb |
EGLD/KRW | $4.98 | $357,359 | 04:59:53 07/10/2026 |
| 31 |  Cofinex |
EGLD/USDT | $4.45 | $340,534 | 05:00:15 07/10/2026 |
| 32 |  Bitget |
EGLD/USDT | $4.44 | $340,108 | 04:54:16 07/10/2026 |
| 33 |  4E |
EGLD/USDT | $4.46 | $291,062 | 05:00:07 07/10/2026 |
| 34 |  YUBIT |
EGLD/USDT | $4.45 | $268,208 | 04:57:15 07/10/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $4.45 | $254,517 | 05:00:17 07/10/2026 |
| 36 |  BitTap |
EGLD/USDT | $4.45 | $246,828 | 05:00:17 07/10/2026 |
| 37 | Bitbase |
EGLD/USDT | $4.46 | $230,606 | 04:57:10 07/10/2026 |
| 38 |  CRMClick |
EGLD/USDT | $4.84 | $225,530 | 05:00:10 07/10/2026 |
| 39 |  HTX |
EGLD/USDT | $4.84 | $225,408 | 04:59:25 07/10/2026 |
| 40 |  Websea |
EGLD/USDT | $4.46 | $225,152 | 04:57:15 07/10/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.46 | $223,298 | 04:57:16 07/10/2026 |
| 42 |  Bitrue |
EGLD/USDT | $4.45 | $220,743 | 04:57:16 07/10/2026 |
| 43 |  Gate |
EGLD/USDT | $4.45 | $189,446 | 04:54:21 07/10/2026 |
| 44 |  Kraken |
EGLD/USD | $4.44 | $177,392 | 04:59:24 07/10/2026 |
| 45 | XT.COM |
EGLD/USDT | $4.46 | $170,402 | 04:57:08 07/10/2026 |
| 46 |  BitradeX |
EGLD/USDT | $4.45 | $170,100 | 04:57:07 07/10/2026 |
| 47 |  SuperEx |
EGLD/USDT | $4.45 | $163,046 | 05:00:09 07/10/2026 |
| 48 | BlockFin |
EGLD/USDT | $4.46 | $156,117 | 05:00:10 07/10/2026 |
| 49 |  LBank |
EGLD/USDT | $4.46 | $150,036 | 04:57:10 07/10/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $4.44 | $141,251 | 04:54:07 07/10/2026 |
| 51 | Binance |
EGLD/USDC | $4.45 | $140,410 | 04:56:42 07/10/2026 |
| 52 | Gate |
EGLD/USDT | $4.45 | $136,624 | 04:56:54 07/10/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $4.45 | $134,200 | 04:54:07 07/10/2026 |
| 54 |  B2Z Exchange |
EGLD/USD | $4.45 | $129,920 | 05:00:15 07/10/2026 |
| 55 |  BTSE |
EGLD/USDT | $4.45 | $129,666 | 04:57:15 07/10/2026 |
| 56 |  BITmarkets |
EGLD/USDT | $4.45 | $129,664 | 04:57:15 07/10/2026 |
| 57 |  GroveX |
EGLD/USDT | $4.33 | $120,899 | 05:00:07 07/10/2026 |
| 58 | Toobit |
EGLD/USDT | $4.45 | $119,959 | 04:57:09 07/10/2026 |
| 59 |  Ourbit |
EGLD/USDT | $4.47 | $108,343 | 04:45:11 07/10/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.47 | $104,554 | 04:57:11 07/10/2026 |
| 61 | MEXC |
EGLD/USDT | $4.34 | $99,949.76 | 04:48:10 07/10/2026 |
| 62 |  BloFin |
EGLD/USDT | $4.46 | $93,304.69 | 04:57:11 07/10/2026 |
| 63 |  XXKK |
EGLD/USDT | $4.32 | $92,597.10 | 04:57:10 07/10/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.46 | $84,295.41 | 04:51:11 07/10/2026 |
| 65 |  KuCoin |
EGLD/USDT | $4.46 | $79,996.91 | 04:54:20 07/10/2026 |
| 66 | Bybit |
EGLD/USDT | $4.46 | $78,465.74 | 04:54:08 07/10/2026 |
| 67 | Binance |
EGLD/TRY | $4.45 | $69,127.56 | 04:56:42 07/10/2026 |
| 68 | WhiteBIT |
EGLD/USDT | $4.46 | $68,466.62 | 04:57:11 07/10/2026 |
| 69 | Bitcastle |
EGLD/USDT | $4.45 | $63,721.72 | 05:00:12 07/10/2026 |
| 70 | MEXC |
EGLD/USDC | $4.33 | $57,329.67 | 04:48:10 07/10/2026 |
| 71 |  idax exchange |
EGLD/USDT | $4.45 | $55,710.44 | 05:00:10 07/10/2026 |
| 72 | Koinbay |
EGLD/USDT | $4.45 | $55,241.11 | 04:57:09 07/10/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $4.45 | $53,699.44 | 04:56:59 07/10/2026 |
| 74 |  NexDAX |
EGLD/USDT | $4.45 | $53,327.52 | 05:00:09 07/10/2026 |
| 75 | Pionex |
EGLD/USDT | $4.45 | $46,796.32 | 04:57:16 07/10/2026 |
| 76 | BingX |
EGLD/USDT | $4.45 | $46,009.72 | 04:57:09 07/10/2026 |
| 77 |  Binance TR |
EGLD/TRY | $4.45 | $41,616.46 | 04:57:11 07/10/2026 |
| 78 |  Variational |
EGLD/USDC | $4.44 | $34,073.83 | 05:00:15 07/10/2026 |
| 79 |  ZKE |
EGLD/USDT | $4.45 | $33,536.90 | 05:00:12 07/10/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.47 | $32,673.41 | 04:57:11 07/10/2026 |
| 81 | BloFin |
EGLD/USDT | $4.45 | $32,503.57 | 04:57:16 07/10/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $4.45 | $32,205.78 | 04:54:12 07/10/2026 |
| 83 |  LeveX |
EGLD/USDT | $4.45 | $30,115.49 | 05:00:15 07/10/2026 |
| 84 |  Hibt |
EGLD/USDT | $4.46 | $29,332.95 | 04:57:11 07/10/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $4.47 | $26,512.66 | 05:00:11 07/10/2026 |
| 86 | KCEX |
EGLD/USDT | $4.45 | $26,423.25 | 04:57:12 07/10/2026 |
| 87 |  OKX |
EGLD/USDT | $4.47 | $25,959.92 | 04:56:54 07/10/2026 |
| 88 |  Revolut X |
EGLD/USD | $4.43 | $25,870.16 | 05:00:10 07/10/2026 |
| 89 | EasiCoin |
EGLD/USDT | $4.46 | $23,257.47 | 05:00:10 07/10/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.45 | $23,188.79 | 05:00:16 07/10/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.47 | $21,901.43 | 04:57:12 07/10/2026 |
| 92 |  SunX |
EGLD/USDT | $4.45 | $20,766.51 | 05:00:19 07/10/2026 |
| 93 |  Bit2Me |
EGLD/EUR | $4.44 | $17,382.66 | 04:57:11 07/10/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $4.47 | $15,945.87 | 04:57:11 07/10/2026 |
| 95 |  BVOX |
EGLD/USDT | $4.45 | $13,056.77 | 04:57:09 07/10/2026 |
| 96 |  Deepcoin |
EGLD/USDT | $4.46 | $12,993.26 | 04:57:08 07/10/2026 |
| 97 | Kraken |
EGLD/EUR | $4.44 | $12,977.10 | 04:59:54 07/10/2026 |
| 98 | KuCoin |
EGLD/USDT | $4.43 | $12,153.68 | 04:56:23 07/10/2026 |
| 99 | DigiFinex |
EGLD/USDT | $4.46 | $10,994.24 | 04:57:09 07/10/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.45 | $10,260.98 | 04:57:11 07/10/2026 |
| 101 |  Ulink |
EGLD/USDT | $4.45 | $9,892.54 | 05:00:18 07/10/2026 |
| 102 |  HitBTC |
EGLD/USDT | $4.45 | $9,079.65 | 04:57:09 07/10/2026 |
| 103 |  FMFW.io |
EGLD/USDT | $4.45 | $9,079.61 | 04:57:11 07/10/2026 |
| 104 |  Mandala Exchange |
EGLD/USDT | $4.45 | $9,079.61 | 04:57:10 07/10/2026 |
| 105 |  Gleec BTC |
EGLD/USDT | $4.45 | $9,075.41 | 05:00:10 07/10/2026 |
| 106 |  Tokocrypto |
EGLD/USDT | $4.46 | $6,871.38 | 04:57:08 07/10/2026 |
| 107 | BYDFi |
EGLD/USDT | $4.45 | $6,015.73 | 05:00:16 07/10/2026 |
| 108 |  PointPay |
EGLD/USDT | $4.46 | $5,800.70 | 04:57:10 07/10/2026 |
| 109 |  Koinpark |
EGLD/USDT | $4.45 | $5,697.53 | 05:00:07 07/10/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.46 | $5,558.46 | 04:57:11 07/10/2026 |
| 111 | OKX |
EGLD/USDC | $4.45 | $5,127.68 | 04:56:23 07/10/2026 |
| 112 |  Binance.US |
EGLD/USDT | $4.44 | $3,885.62 | 04:59:53 07/10/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.45 | $2,645.33 | 05:00:16 07/10/2026 |
| 114 | Binance |
EGLD/EUR | $4.52 | $2,106.55 | 04:56:52 07/10/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.47 | $2,005.64 | 04:57:11 07/10/2026 |
| 116 |  Blynex |
EGLD/USDT | $4.47 | $1,523.16 | 05:00:11 07/10/2026 |
| 117 | BTSE |
EGLD/USDT | $4.46 | $1,521.16 | 04:57:10 07/10/2026 |
| 118 |  CoinDCX |
EGLD/INR | $4.64 | $1,445.89 | 05:00:10 07/10/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $4.52 | $631.72 | 04:57:16 07/10/2026 |
| 120 | KuCoin |
EGLD/BTC | $4.45 | $606.92 | 04:56:53 07/10/2026 |
| 121 |  Binance TH |
EGLD/USDT | $4.47 | $587.21 | 04:57:09 07/10/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.46 | $575.28 | 05:00:10 07/10/2026 |
| 123 |  Indodax |
EGLD/IDR | $4.82 | $540.53 | 04:59:54 07/10/2026 |
| 124 | CoinDCX |
EGLD/USDT | $4.45 | $466.18 | 05:00:10 07/10/2026 |
| 125 |  TRIV |
EGLD/IDR | $4.47 | $457.24 | 05:00:11 07/10/2026 |
| 126 | TRIV |
EGLD/USDT | $4.45 | $455.85 | 05:00:11 07/10/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.46 | $427.79 | 04:54:09 07/10/2026 |
| 128 | OKX |
EGLD/EUR | $4.47 | $200.92 | 04:56:54 07/10/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 05:00:16 07/10/2026 |
| 130 | BITmarkets |
EGLD/IDR | $4.46 | $21.23 | 04:57:09 07/10/2026 |
| 131 |  CEX.IO |
EGLD/USD | $4.47 | $19.79 | 04:57:12 07/10/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.50 | $5.31 | 21:51:17 06/10/2026 |
| 133 | Upbit |
EGLD/USDT | $6.37 | $3.64 | 04:56:53 07/10/2026 |
| 134 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 04:59:53 07/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.52 | $0 | 04:57:09 07/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 04:57:09 07/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.66 | $0 | 04:59:53 07/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 07/10/2026 |
| 139 |  Digital X |
EGLD/KRW | $5.59 | $0 | 04:57:07 07/10/2026 |
| 140 | Upbit |
EGLD/BTC | $7.53 | $0 | 04:56:53 07/10/2026 |
| 141 |  ZebPay |
EGLD/INR | $4.65 | $0 | 04:54:07 07/10/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.02 | $0 | 04:57:09 07/10/2026 |
| 143 |  WazirX |
EGLD/USDT | $4.38 | $0 | 05:00:08 07/10/2026 |
| 144 | FMFW.io |
EGLD/BTC | $5.52 | $0 | 04:57:11 07/10/2026 |
| 145 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 04:57:11 07/10/2026 |
| 146 |  Giottus |
EGLD/INR | $3.83 | $0 | 04:30:10 07/10/2026 |
| 147 | Giottus |
EGLD/USDT | $4.46 | $0 | 04:30:10 07/10/2026 |
| 148 |  WOO X |
EGLD/USDT | $4.44 | $0 | 04:54:21 07/10/2026 |
| 149 |  Gate US |
EGLD/USDT | $4.45 | $0 | 05:00:11 07/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,150,890 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.