Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,383,014,601,706 Khối lượng (24h): $94,470,297,745 Thị phần: BTC: 58.6%, ETH: 10.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #171 04:08:00 07/04/2026
Giá MultiversX (EGLD)
$3.77 1.97%
0.00005402 BTC 101,678 VND
Thấp: $3.68 Cao: $3.83

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.76 $52,689,626 04:03:15 07/04/2026
2 LBank LBank EGLD/USDT $3.77 $16,528,777 03:57:15 07/04/2026
3 AscendEX AscendEX EGLD/USDT $3.77 $9,589,942 03:57:15 07/04/2026
4 Binance Binance EGLD/USDT $3.77 $3,159,318 03:54:16 07/04/2026
5 Bybit Bybit EGLD/USDT $3.77 $2,778,664 03:54:16 07/04/2026
6 FameEX FameEX EGLD/USDT $3.77 $2,264,684 03:57:17 07/04/2026
7 Tebbit Tebbit EGLD/USDT $3.76 $2,035,052 04:03:16 07/04/2026
8 WhiteBIT WhiteBIT EGLD/USDT $3.78 $1,544,298 03:57:15 07/04/2026
9 Koinbay Koinbay EGLD/USDT $26.47 $1,500,238 03:54:15 07/04/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.77 $1,341,703 03:51:15 07/04/2026
11 Coinlocally Coinlocally EGLD/USDT $3.77 $1,317,057 03:57:17 07/04/2026
12 YEX YEX EGLD/USDT $3.77 $1,288,668 04:00:16 07/04/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,215,983 04:03:17 07/04/2026
14 Hotcoin Hotcoin EGLD/USDT $3.77 $1,144,041 03:57:18 07/04/2026
15 BITmarkets BITmarkets EGLD/USDT $3.77 $1,114,160 04:00:15 07/04/2026
16 BTSE BTSE EGLD/USDT $3.77 $1,103,345 03:42:15 07/04/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $3.77 $1,075,847 04:03:16 07/04/2026
18 BVOX BVOX EGLD/USDT $3.77 $947,563 03:57:15 07/04/2026
19 Bitcastle Bitcastle EGLD/USDT $3.76 $884,135 04:03:18 07/04/2026
20 NovaEx NovaEx EGLD/USDT $3.76 $868,203 04:03:16 07/04/2026
21 Zoomex Zoomex EGLD/USDT $3.77 $833,788 03:57:16 07/04/2026
22 Toobit Toobit EGLD/USDT $3.77 $822,957 03:57:15 07/04/2026
23 HTX HTX EGLD/USDT $3.78 $774,609 03:59:55 07/04/2026
24 Bibox Bibox EGLD/USDT $13.70 $731,744 04:03:07 07/04/2026
25 YEX YEX EGLD/USDT $3.76 $685,886 04:03:12 07/04/2026
26 Binance Binance EGLD/USDT $3.78 $551,458 03:56:42 07/04/2026
27 Pionex Pionex EGLD/USDT $3.78 $517,457 03:57:13 07/04/2026
28 MEXC MEXC EGLD/USDT $3.77 $512,715 03:57:15 07/04/2026
29 Gate Gate EGLD/USDT $3.77 $512,236 03:54:19 07/04/2026
30 Picol Picol EGLD/USDT $3.77 $458,616 04:03:12 07/04/2026
31 Bitrue Bitrue EGLD/USDT $3.77 $445,860 03:57:16 07/04/2026
32 Toobit Toobit EGLD/USDT $3.78 $299,877 03:57:11 07/04/2026
33 Websea Websea EGLD/USDT $3.77 $299,564 03:57:08 07/04/2026
34 AscendEX AscendEX EGLD/USDT $3.78 $285,706 03:57:07 07/04/2026
35 4E 4E EGLD/USDT $3.77 $273,212 04:00:12 07/04/2026
36 Upbit Upbit EGLD/KRW $3.76 $263,564 03:56:54 07/04/2026
37 MGBX MGBX EGLD/USDT $3.76 $240,708 04:03:16 07/04/2026
38 DigiFinex DigiFinex EGLD/USDT $3.78 $239,127 04:00:16 07/04/2026
39 Phemex Phemex EGLD/USDT $3.77 $231,455 03:57:16 07/04/2026
40 BitradeX BitradeX EGLD/USDT $3.78 $227,340 04:00:09 07/04/2026
41 SuperEx SuperEx EGLD/USDT $3.80 $222,514 04:00:10 07/04/2026
42 Ourbit Ourbit EGLD/USDT $3.78 $221,028 03:54:07 07/04/2026
43 Binance Binance EGLD/USDC $3.77 $218,720 03:56:42 07/04/2026
44 MEXC MEXC EGLD/USDT $3.77 $208,789 03:54:12 07/04/2026
45 XXKK XXKK EGLD/USDT $3.77 $206,452 04:00:10 07/04/2026
46 Bybit Bybit EGLD/USDT $3.78 $203,918 03:54:08 07/04/2026
47 Bitfinex Bitfinex EGLD/USDT $3.78 $184,406 03:57:15 07/04/2026
48 WhiteBIT WhiteBIT EGLD/USDT $3.77 $182,106 03:57:10 07/04/2026
49 Cofinex Cofinex EGLD/USDT $3.76 $169,712 04:03:15 07/04/2026
50 BlockFin BlockFin EGLD/USDT $3.77 $169,149 03:57:15 07/04/2026
51 BitTap BitTap EGLD/USDT $3.76 $166,761 04:03:17 07/04/2026
52 XT.COM XT.COM EGLD/USDT $3.78 $160,061 03:57:13 07/04/2026
53 KuCoin KuCoin EGLD/USDT $3.78 $138,993 03:54:19 07/04/2026
54 LBank LBank EGLD/USDT $3.77 $128,204 03:57:11 07/04/2026
55 WEEX WEEX EGLD/USDT $3.78 $119,910 03:57:09 07/04/2026
56 BlockFin BlockFin EGLD/USDT $3.76 $113,154 03:57:08 07/04/2026
57 BYDFi BYDFi EGLD/USDT $3.76 $110,305 04:03:11 07/04/2026
58 Biconomy.com Biconomy.com EGLD/USDT $3.77 $104,085 03:54:09 07/04/2026
59 Biconomy.com Biconomy.com EGLD/USDC $3.77 $102,515 03:54:09 07/04/2026
60 Bitunix Bitunix EGLD/USDT $3.77 $89,709.12 03:54:07 07/04/2026
61 Gleec BTC Gleec BTC EGLD/USDT $3.77 $82,080.92 04:03:09 07/04/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $3.77 $82,074.61 04:03:11 07/04/2026
63 HitBTC HitBTC EGLD/USDT $3.77 $82,064.05 04:00:08 07/04/2026
64 FMFW.io FMFW.io EGLD/USDT $3.78 $82,050.17 03:57:07 07/04/2026
65 BingX BingX EGLD/USDT $3.78 $74,789.93 03:54:11 07/04/2026
66 BloFin BloFin EGLD/USDT $3.76 $67,991.29 03:57:07 07/04/2026
67 Tapbit Tapbit EGLD/USDT $3.77 $66,453.50 03:57:07 07/04/2026
68 Koinbay Koinbay EGLD/USDT $3.77 $64,319.89 03:54:10 07/04/2026
69 idax exchange idax exchange EGLD/USDT $3.77 $64,128.37 04:00:13 07/04/2026
70 Dex-Trade Dex-Trade EGLD/USDT $3.77 $63,222.91 03:57:07 07/04/2026
71 MEXC MEXC EGLD/USDC $3.77 $57,528.10 03:54:12 07/04/2026
72 VOOX Exchange VOOX Exchange EGLD/USDT $3.78 $47,029.10 04:00:08 07/04/2026
73 Bitcastle Bitcastle EGLD/USDT $3.77 $43,935.11 04:03:13 07/04/2026
74 BitGW Exchange BitGW Exchange EGLD/USDT $3.77 $41,925.90 04:03:11 07/04/2026
75 BTSE BTSE EGLD/USDT $3.78 $41,800.43 03:42:07 07/04/2026
76 KuCoin KuCoin EGLD/USDT $3.78 $41,662.29 03:56:24 07/04/2026
77 Gems Trade Gems Trade EGLD/USDT $3.78 $41,347.11 03:51:09 07/04/2026
78 OKX OKX EGLD/USDT $3.78 $41,346.03 03:56:53 07/04/2026
79 ZKE ZKE EGLD/USDT $3.76 $38,691.56 04:03:14 07/04/2026
80 Binance Binance EGLD/BTC $3.78 $37,593.75 03:56:42 07/04/2026
81 GroveX GroveX EGLD/USDT $3.77 $36,861.52 04:03:12 07/04/2026
82 CoinUp.io CoinUp.io EGLD/USDT $3.77 $35,766.29 03:45:11 07/04/2026
83 KCEX KCEX EGLD/USDT $3.79 $34,514.64 03:57:13 07/04/2026
84 Coinbase Exchange Coinbase Exchange EGLD/USD $3.78 $31,791.66 03:56:59 07/04/2026
85 Gate Gate EGLD/USDT $3.77 $31,428.49 03:56:54 07/04/2026
86 Binance Binance EGLD/ETH $3.78 $27,846.10 03:56:42 07/04/2026
87 Hibt Hibt EGLD/USDT $3.78 $27,600.14 03:57:10 07/04/2026
88 Bithumb Bithumb EGLD/KRW $3.77 $27,256.51 03:59:54 07/04/2026
89 Ekbit Ekbit EGLD/USDT $3.76 $27,226.00 04:03:16 07/04/2026
90 LeveX LeveX EGLD/USDT $3.76 $26,445.97 04:03:16 07/04/2026
91 Bitget Bitget EGLD/USDT $3.77 $25,409.58 03:54:13 07/04/2026
92 WhiteBIT WhiteBIT EGLD/USDC $3.78 $24,409.91 03:57:10 07/04/2026
93 CoinEx CoinEx EGLD/USDT $3.78 $19,438.61 03:59:53 07/04/2026
94 Binance Binance EGLD/TRY $3.77 $18,524.50 03:56:42 07/04/2026
95 WhiteBIT WhiteBIT EGLD/TRY $3.77 $16,799.70 03:57:10 07/04/2026
96 Qmall Exchange Qmall Exchange EGLD/USDT $3.80 $16,146.39 04:00:10 07/04/2026
97 Binance TR Binance TR EGLD/TRY $3.77 $15,433.85 03:57:09 07/04/2026
98 PointPay PointPay EGLD/USDT $3.78 $15,283.04 03:45:07 07/04/2026
99 Bitvavo Bitvavo EGLD/EUR $3.78 $12,098.55 03:57:10 07/04/2026
100 ICRYPEX ICRYPEX EGLD/USDT $3.86 $11,484.80 04:03:10 07/04/2026
101 FMFW.io FMFW.io EGLD/BTC $3.77 $11,101.18 03:57:07 07/04/2026
102 HitBTC HitBTC EGLD/BTC $3.77 $11,066.31 04:00:08 07/04/2026
103 WhiteBIT WhiteBIT EGLD/EUR $3.78 $10,505.81 03:57:10 07/04/2026
104 Kraken Kraken EGLD/USD $3.78 $10,373.13 03:59:26 07/04/2026
105 NexDAX NexDAX EGLD/USDT $3.76 $10,191.10 04:03:12 07/04/2026
106 Bitop Bitop EGLD/USDT $3.78 $10,111.79 04:03:09 07/04/2026
107 BloFin BloFin EGLD/USDT $3.77 $9,995.26 03:57:16 07/04/2026
108 Pionex Pionex EGLD/USDT $3.77 $8,779.19 03:57:16 07/04/2026
109 DigiFinex DigiFinex EGLD/USDT $3.78 $8,124.22 03:57:10 07/04/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.79 $7,432.26 03:57:10 07/04/2026
111 Ulink Ulink EGLD/USDT $3.76 $6,699.41 04:03:18 07/04/2026
112 Deepcoin Deepcoin EGLD/USDT $3.78 $6,652.41 03:57:11 07/04/2026
113 SunX SunX EGLD/USDT $3.76 $6,373.89 04:03:17 07/04/2026
114 Binance Binance EGLD/EUR $3.76 $5,626.13 03:56:54 07/04/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.79 $5,620.56 03:57:10 07/04/2026
116 Koinpark Koinpark EGLD/USDT $3.78 $5,415.45 04:03:11 07/04/2026
117 Tokocrypto Tokocrypto EGLD/USDT $3.78 $4,645.70 03:57:08 07/04/2026
118 XBO.com XBO.com EGLD/USDT $3.78 $4,562.00 04:03:10 07/04/2026
119 Kraken Kraken EGLD/EUR $3.77 $4,518.26 03:59:57 07/04/2026
120 Bit2Me Bit2Me EGLD/EUR $3.77 $4,405.10 04:00:12 07/04/2026
121 CoinEx CoinEx EGLD/USDC $3.79 $3,232.31 03:59:23 07/04/2026
122 ASTX ASTX EGLD/USDT $3.76 $2,726.80 04:03:16 07/04/2026
123 PrimeXBT PrimeXBT EGLD/USDT $3.76 $2,536.89 04:03:16 07/04/2026
124 ChangeNOW ChangeNOW EGLD/BTC $3.76 $2,354.06 04:03:07 07/04/2026
125 Blynex Blynex EGLD/USDT $3.78 $1,650.66 04:00:09 07/04/2026
126 Bitlo Bitlo EGLD/TRY $3.77 $1,544.27 03:57:11 07/04/2026
127 TRIV TRIV EGLD/IDR $3.77 $527.42 04:03:15 07/04/2026
128 TRIV TRIV EGLD/USDT $3.76 $525.97 04:03:15 07/04/2026
129 Indodax Indodax EGLD/IDR $3.82 $330.54 04:02:23 07/04/2026
130 CoinDCX CoinDCX EGLD/INR $4.01 $328.78 04:03:13 07/04/2026
131 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.64 $284.98 04:03:15 07/04/2026
132 KuCoin KuCoin EGLD/BTC $3.81 $254.82 03:59:53 07/04/2026
133 Flipster Flipster EGLD/USDT $3.77 $167.32 04:03:16 07/04/2026
134 CoinDCX CoinDCX EGLD/USDT $3.77 $160.63 04:03:13 07/04/2026
135 CEX.IO CEX.IO EGLD/USD $3.78 $56.65 03:57:07 07/04/2026
136 OKX OKX EGLD/EUR $3.78 $55.26 03:56:23 07/04/2026
137 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.80 $41.92 03:57:17 07/04/2026
138 Binance TH Binance TH EGLD/USDT $3.78 $26.81 03:57:07 07/04/2026
139 OKX OKX EGLD/USD $3.72 $18.11 03:56:53 07/04/2026
140 WazirX WazirX EGLD/USDT $3.73 $6.35 04:03:10 07/04/2026
141 OKX OKX EGLD/USDC $3.69 $4.45 03:56:53 07/04/2026
142 Binance.US Binance.US EGLD/USDT $3.78 $2.00 03:59:53 07/04/2026
143 Upbit Upbit EGLD/USDT $4.84 $0.5173 03:56:54 07/04/2026
144 Poloniex Poloniex EGLD/USDT $3.56 $0 03:59:53 07/04/2026
145 HitBTC HitBTC EGLD/USDC $3.77 $0 04:00:08 07/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 03:59:23 07/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 03:59:23 07/04/2026
148 Korbit Korbit EGLD/KRW $3.77 $0 03:54:10 07/04/2026
149 Upbit Upbit EGLD/BTC $3.80 $0 03:56:24 07/04/2026
150 ZebPay ZebPay EGLD/INR $4.00 $0 04:03:11 07/04/2026
151 Bitbns Bitbns EGLD/INR $12.91 $0 03:54:11 07/04/2026
152 NovaDAX NovaDAX EGLD/BRL $4.55 $0 04:03:07 07/04/2026
153 Giottus Giottus EGLD/INR $4.63 $0 04:03:07 07/04/2026
154 Giottus Giottus EGLD/USDT $3.76 $0 04:03:07 07/04/2026
155 WOO X WOO X EGLD/USDT $3.77 $0 04:00:15 07/04/2026
156 ONUS Pro ONUS Pro EGLD/VNDC $3.85 $0 16:42:10 03/04/2026
157 Gate US Gate US EGLD/USDT $3.77 $0 04:03:11 07/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 07/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,689,626 với tỷ giá $3.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá