MultiversX EGLD
Xếp hạng #195
09:03:00 06/07/2026
Giá MultiversX (EGLD)
$2.71 -1.05%
0.00004255 BTC
71,696 VND
Thấp: $2.65
Cao: $2.76
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.70 | $36,745,715 | 08:00:15 06/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.70 | $9,712,530 | 07:57:15 06/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.70 | $4,069,280 | 07:54:17 06/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.70 | $3,610,435 | 07:57:15 06/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.70 | $3,132,085 | 07:57:19 06/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.70 | $2,679,851 | 07:57:16 06/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.70 | $2,094,198 | 07:57:15 06/07/2026 |
| 8 |  Bybit |
EGLD/USDT | $2.70 | $1,816,875 | 07:54:16 06/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.70 | $1,673,630 | 08:00:15 06/07/2026 |
| 10 |  BTSE |
EGLD/USDT | $2.70 | $1,672,837 | 07:57:15 06/07/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.70 | $1,622,744 | 08:00:15 06/07/2026 |
| 12 |  YEX |
EGLD/USDT | $2.70 | $1,597,774 | 08:00:16 06/07/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,737 | 08:00:15 06/07/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.70 | $1,340,054 | 07:57:17 06/07/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $2.70 | $1,312,468 | 08:00:16 06/07/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.70 | $1,297,437 | 07:57:15 06/07/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,903 | 08:00:17 06/07/2026 |
| 18 |  Gate |
EGLD/USDT | $2.70 | $980,119 | 07:54:19 06/07/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.70 | $946,173 | 07:57:15 06/07/2026 |
| 20 |  Ourbit |
EGLD/USDT | $2.70 | $885,286 | 07:57:17 06/07/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $2.71 | $833,583 | 07:57:15 06/07/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.70 | $607,035 | 07:57:19 06/07/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.70 | $543,000 | 07:57:16 06/07/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.70 | $473,856 | 07:57:41 06/07/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.70 | $470,052 | 08:00:18 06/07/2026 |
| 26 |  HTX |
EGLD/USDT | $2.77 | $347,954 | 07:59:54 06/07/2026 |
| 27 |  CRMClick |
EGLD/USDT | $2.77 | $346,452 | 08:00:10 06/07/2026 |
| 28 |  MGBX |
EGLD/USDT | $2.70 | $314,760 | 07:57:16 06/07/2026 |
| 29 | AscendEX |
EGLD/USDT | $2.71 | $297,295 | 07:57:07 06/07/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.70 | $296,226 | 07:57:16 06/07/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.70 | $269,590 | 08:00:16 06/07/2026 |
| 32 | YEX |
EGLD/USDT | $2.70 | $262,064 | 08:00:11 06/07/2026 |
| 33 |  Bitbase |
EGLD/USDT | $2.70 | $252,630 | 07:54:19 06/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.70 | $243,452 | 07:57:16 06/07/2026 |
| 35 |  KCEX |
EGLD/USDT | $2.70 | $240,889 | 07:57:15 06/07/2026 |
| 36 |  Bitget |
EGLD/USDT | $2.70 | $199,464 | 07:54:16 06/07/2026 |
| 37 |  Cofinex |
EGLD/USDT | $2.70 | $198,782 | 08:00:15 06/07/2026 |
| 38 | Binance |
EGLD/USDT | $2.71 | $196,854 | 07:56:54 06/07/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.71 | $183,330 | 08:00:16 06/07/2026 |
| 40 |  Pionex |
EGLD/USDT | $2.70 | $180,716 | 07:57:08 06/07/2026 |
| 41 |  Bitrue |
EGLD/USDT | $2.70 | $166,827 | 07:57:17 06/07/2026 |
| 42 |  Picol |
EGLD/USDT | $2.70 | $156,728 | 08:00:12 06/07/2026 |
| 43 | Bybit |
EGLD/USDT | $2.71 | $155,349 | 07:54:08 06/07/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.71 | $152,462 | 07:57:07 06/07/2026 |
| 45 |  BlockFin |
EGLD/USDT | $2.72 | $130,549 | 07:57:07 06/07/2026 |
| 46 | Toobit |
EGLD/USDT | $2.71 | $128,428 | 07:57:09 06/07/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.67 | $115,040 | 07:57:10 06/07/2026 |
| 48 |  BitTap |
EGLD/USDT | $2.70 | $112,350 | 08:00:19 06/07/2026 |
| 49 | Binance |
EGLD/USDC | $2.70 | $100,651 | 07:56:42 06/07/2026 |
| 50 | WhiteBIT |
EGLD/USDC | $2.70 | $97,908.94 | 07:57:07 06/07/2026 |
| 51 |  4E |
EGLD/USDT | $2.70 | $96,410.65 | 08:00:09 06/07/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.69 | $94,417.71 | 07:54:18 06/07/2026 |
| 53 | LBank |
EGLD/USDT | $2.70 | $88,769.72 | 07:57:08 06/07/2026 |
| 54 | Ourbit |
EGLD/USDT | $2.70 | $86,890.05 | 07:57:08 06/07/2026 |
| 55 | WhiteBIT |
EGLD/EUR | $2.71 | $82,733.61 | 07:57:07 06/07/2026 |
| 56 | WhiteBIT |
EGLD/USDT | $2.70 | $81,379.71 | 07:57:07 06/07/2026 |
| 57 |  BloFin |
EGLD/USDT | $2.69 | $78,236.00 | 07:54:11 06/07/2026 |
| 58 |  Websea |
EGLD/USDT | $2.70 | $74,919.10 | 07:57:09 06/07/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.70 | $74,730.32 | 07:57:08 06/07/2026 |
| 60 | MEXC |
EGLD/USDT | $2.70 | $72,819.82 | 07:57:07 06/07/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.71 | $72,261.15 | 08:00:08 06/07/2026 |
| 62 | BlockFin |
EGLD/USDT | $2.70 | $67,128.74 | 07:57:15 06/07/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.70 | $65,319.54 | 07:57:08 06/07/2026 |
| 64 |  Upbit |
EGLD/KRW | $2.66 | $61,600.47 | 07:56:53 06/07/2026 |
| 65 | WhiteBIT |
EGLD/TRY | $2.69 | $61,097.20 | 07:57:07 06/07/2026 |
| 66 |  GroveX |
EGLD/USDT | $2.70 | $60,609.33 | 07:57:07 06/07/2026 |
| 67 | XT.COM |
EGLD/USDT | $2.71 | $57,173.88 | 07:57:12 06/07/2026 |
| 68 | MEXC |
EGLD/USDC | $2.71 | $53,839.94 | 07:57:07 06/07/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $2.70 | $52,043.78 | 07:57:08 06/07/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.70 | $50,408.70 | 07:57:09 06/07/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $2.70 | $50,381.51 | 08:00:11 06/07/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $2.70 | $50,381.51 | 08:00:11 06/07/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $2.70 | $50,381.51 | 08:00:11 06/07/2026 |
| 74 | BTSE |
EGLD/USDT | $2.70 | $50,366.05 | 07:57:07 06/07/2026 |
| 75 | KuCoin |
EGLD/USDT | $2.70 | $49,892.91 | 07:56:53 06/07/2026 |
| 76 | Koinbay |
EGLD/USDT | $2.70 | $40,551.09 | 08:00:12 06/07/2026 |
| 77 |  idax exchange |
EGLD/USDT | $2.70 | $40,367.85 | 08:00:13 06/07/2026 |
| 78 |  BYDFi |
EGLD/USDT | $2.70 | $39,807.17 | 08:00:08 06/07/2026 |
| 79 |  Tapbit |
EGLD/USDT | $2.70 | $37,930.62 | 07:57:09 06/07/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.70 | $36,273.61 | 08:00:15 06/07/2026 |
| 81 |  BingX |
EGLD/USDT | $2.72 | $35,391.58 | 07:51:07 06/07/2026 |
| 82 |  NexDAX |
EGLD/USDT | $2.69 | $31,684.23 | 08:00:13 06/07/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $2.70 | $30,505.72 | 07:54:13 06/07/2026 |
| 84 |  XBO.com |
EGLD/USDT | $2.70 | $30,370.16 | 08:00:09 06/07/2026 |
| 85 | Binance |
EGLD/TRY | $2.69 | $26,575.50 | 07:56:42 06/07/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.70 | $24,220.66 | 08:00:13 06/07/2026 |
| 87 |  SunX |
EGLD/USDT | $2.70 | $23,958.33 | 08:00:18 06/07/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.70 | $23,925.73 | 08:00:15 06/07/2026 |
| 89 | KCEX |
EGLD/USDT | $2.70 | $23,416.89 | 07:57:08 06/07/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $2.70 | $22,272.56 | 08:00:10 06/07/2026 |
| 91 | Pionex |
EGLD/USDT | $2.70 | $21,928.58 | 07:57:16 06/07/2026 |
| 92 |  OKX |
EGLD/USDT | $2.70 | $20,997.13 | 07:56:24 06/07/2026 |
| 93 |  Bithumb |
EGLD/KRW | $2.64 | $19,817.31 | 07:59:53 06/07/2026 |
| 94 | Binance |
EGLD/EUR | $2.70 | $19,409.17 | 07:56:42 06/07/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.70 | $19,344.97 | 08:00:16 06/07/2026 |
| 96 |  Gems Trade |
EGLD/USDT | $2.71 | $18,961.32 | 08:00:09 06/07/2026 |
| 97 | Bitcastle |
EGLD/USDT | $2.70 | $16,877.53 | 08:00:13 06/07/2026 |
| 98 |  Tebbit |
EGLD/USDT | $2.70 | $13,900.36 | 08:00:19 06/07/2026 |
| 99 |  Binance TR |
EGLD/TRY | $2.69 | $13,751.12 | 07:57:09 06/07/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.70 | $13,591.53 | 07:59:53 06/07/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USDT | $2.70 | $13,441.34 | 07:57:07 06/07/2026 |
| 102 | EasiCoin |
EGLD/USDT | $2.71 | $11,546.11 | 08:00:09 06/07/2026 |
| 103 | Gate |
EGLD/USDT | $2.70 | $11,544.06 | 07:56:24 06/07/2026 |
| 104 |  PointPay |
EGLD/USDT | $2.71 | $11,530.94 | 07:54:07 06/07/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $2.71 | $11,422.09 | 07:57:09 06/07/2026 |
| 106 |  Hibt |
EGLD/USDT | $2.71 | $9,864.21 | 07:57:09 06/07/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $2.62 | $8,681.99 | 08:00:13 06/07/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.70 | $8,402.94 | 08:00:19 06/07/2026 |
| 109 | Bitget |
EGLD/USDT | $2.70 | $8,302.66 | 07:54:09 06/07/2026 |
| 110 |  Kraken |
EGLD/USD | $2.70 | $7,179.85 | 07:59:53 06/07/2026 |
| 111 | Crypto.com Exchange |
EGLD/USD | $2.69 | $7,130.84 | 07:57:07 06/07/2026 |
| 112 |  Coinbase Exchange |
EGLD/USD | $2.69 | $7,058.49 | 07:56:29 06/07/2026 |
| 113 | BYDFi |
EGLD/USDT | $2.70 | $5,067.90 | 08:00:15 06/07/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.70 | $5,009.52 | 07:57:07 06/07/2026 |
| 115 | BloFin |
EGLD/USDT | $2.71 | $4,328.05 | 07:54:17 06/07/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $2.75 | $2,880.91 | 07:57:16 06/07/2026 |
| 117 | DigiFinex |
EGLD/USDT | $2.71 | $2,734.69 | 08:00:11 06/07/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.71 | $2,366.27 | 07:59:53 06/07/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.71 | $1,937.50 | 07:54:12 06/07/2026 |
| 120 | OKX |
EGLD/EUR | $2.66 | $1,364.20 | 07:56:24 06/07/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.71 | $1,116.98 | 07:54:09 06/07/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $2.70 | $1,095.46 | 08:00:16 06/07/2026 |
| 123 | Kraken |
EGLD/EUR | $2.71 | $904.19 | 07:59:23 06/07/2026 |
| 124 |  Bit2Me |
EGLD/EUR | $2.71 | $882.24 | 07:57:07 06/07/2026 |
| 125 |  Flipster |
EGLD/USDT | $2.70 | $579.20 | 08:00:16 06/07/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.69 | $307.61 | 07:57:09 06/07/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $2.70 | $216.24 | 07:18:21 06/07/2026 |
| 128 | KuCoin |
EGLD/BTC | $2.69 | $208.10 | 07:56:23 06/07/2026 |
| 129 |  Binance.US |
EGLD/USDT | $2.67 | $196.87 | 07:59:53 06/07/2026 |
| 130 |  TRIV |
EGLD/IDR | $2.72 | $180.45 | 08:00:16 06/07/2026 |
| 131 | TRIV |
EGLD/USDT | $2.71 | $179.76 | 08:00:16 06/07/2026 |
| 132 |  Bitlo |
EGLD/TRY | $2.68 | $162.38 | 07:57:08 06/07/2026 |
| 133 | OKX |
EGLD/USDC | $2.68 | $151.18 | 07:56:24 06/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $2.71 | $124.63 | 07:57:09 06/07/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 08:00:16 06/07/2026 |
| 136 |  Binance TH |
EGLD/USDT | $2.71 | $29.89 | 07:57:08 06/07/2026 |
| 137 |  CEX.IO |
EGLD/USD | $2.71 | $16.75 | 08:00:12 06/07/2026 |
| 138 |  Indodax |
EGLD/IDR | $2.72 | $7.66 | 08:02:54 06/07/2026 |
| 139 | Upbit |
EGLD/USDT | $2.66 | $5.66 | 07:56:53 06/07/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 07:59:23 06/07/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.88 | $0 | 07:57:09 06/07/2026 |
| 142 | HitBTC |
EGLD/USDC | $2.54 | $0 | 07:57:09 06/07/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 07:59:23 06/07/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 06/07/2026 |
| 145 |  Korbit |
EGLD/KRW | $2.74 | $0 | 08:00:08 06/07/2026 |
| 146 | Upbit |
EGLD/BTC | $2.86 | $0 | 07:56:53 06/07/2026 |
| 147 |  ZebPay |
EGLD/INR | $2.86 | $0 | 07:54:09 06/07/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.48 | $0 | 08:00:11 06/07/2026 |
| 149 |  WazirX |
EGLD/USDT | $2.76 | $0 | 08:00:09 06/07/2026 |
| 150 |  Tokocrypto |
EGLD/USDT | $2.71 | $0 | 07:57:08 06/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.88 | $0 | 08:00:11 06/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.94 | $0 | 08:00:09 06/07/2026 |
| 153 | Giottus |
EGLD/USDT | $2.71 | $0 | 08:00:09 06/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $2.70 | $0 | 07:57:15 06/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $2.70 | $0 | 08:00:08 06/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,745,715 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.