MultiversX EGLD
Xếp hạng #170
19:08:00 26/01/2026
Giá MultiversX (EGLD)
$5.74 -1.14%
0.00006534 BTC
151,449 VND
Thấp: $5.50
Cao: $5.84
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.73 | $90,394,749 | 19:00:16 26/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.72 | $16,894,951 | 18:57:15 26/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.72 | $9,669,459 | 18:48:15 26/01/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $5.73 | $5,210,736 | 18:45:15 26/01/2026 |
| 5 |  Binance |
EGLD/USDT | $5.72 | $4,442,952 | 18:54:16 26/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $5.72 | $3,868,027 | 18:54:15 26/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.75 | $3,285,343 | 18:57:17 26/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $5.73 | $2,026,066 | 19:00:16 26/01/2026 |
| 9 |  Bybit |
EGLD/USDT | $5.72 | $1,878,783 | 18:54:16 26/01/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,435 | 18:54:15 26/01/2026 |
| 11 |  BVOX |
EGLD/USDT | $5.72 | $1,483,194 | 18:57:15 26/01/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $5.72 | $1,403,706 | 18:57:15 26/01/2026 |
| 13 |  OKX |
EGLD/USDT | $5.72 | $1,401,139 | 18:55:48 26/01/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $5.72 | $1,298,445 | 18:57:24 26/01/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,039 | 19:00:17 26/01/2026 |
| 16 |  YEX |
EGLD/USDT | $5.72 | $1,158,258 | 18:54:16 26/01/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $5.74 | $1,134,803 | 19:00:17 26/01/2026 |
| 18 |  Darkex Exchange |
EGLD/USDT | $5.73 | $1,038,613 | 19:00:16 26/01/2026 |
| 19 |  Toobit |
EGLD/USDT | $5.72 | $905,670 | 18:57:15 26/01/2026 |
| 20 |  NovaEx |
EGLD/USDT | $5.73 | $863,997 | 19:00:16 26/01/2026 |
| 21 |  Upbit |
EGLD/KRW | $5.81 | $777,970 | 18:56:53 26/01/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.68 | $731,114 | 19:00:14 26/01/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $5.73 | $699,534 | 19:00:19 26/01/2026 |
| 24 |  Bitrue |
EGLD/USDT | $5.72 | $644,670 | 18:57:16 26/01/2026 |
| 25 | Binance |
EGLD/USDT | $5.72 | $640,849 | 18:56:42 26/01/2026 |
| 26 |  HTX |
EGLD/USDT | $5.73 | $616,677 | 18:59:55 26/01/2026 |
| 27 |  CRMClick |
EGLD/USDT | $5.73 | $616,676 | 19:00:09 26/01/2026 |
| 28 |  Pionex |
EGLD/USDT | $5.73 | $606,891 | 18:57:12 26/01/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $5.72 | $579,997 | 18:45:12 26/01/2026 |
| 30 |  Zoomex |
EGLD/USDT | $5.72 | $563,463 | 18:57:15 26/01/2026 |
| 31 | YEX |
EGLD/USDT | $5.73 | $540,697 | 19:00:08 26/01/2026 |
| 32 |  Picol |
EGLD/USDT | $5.73 | $535,336 | 19:00:09 26/01/2026 |
| 33 |  WEEX |
EGLD/USDT | $5.72 | $514,586 | 18:57:08 26/01/2026 |
| 34 |  BlockFin |
EGLD/USDT | $5.74 | $446,671 | 18:57:10 26/01/2026 |
| 35 |  BTSE |
EGLD/USDT | $5.73 | $433,681 | 18:57:15 26/01/2026 |
| 36 | Binance |
EGLD/USDC | $5.73 | $420,220 | 18:56:42 26/01/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $5.75 | $416,218 | 19:00:15 26/01/2026 |
| 38 |  B2Z Exchange |
EGLD/USD | $5.75 | $416,199 | 19:00:16 26/01/2026 |
| 39 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 40 |  KuCoin |
EGLD/USDT | $5.74 | $375,313 | 18:54:18 26/01/2026 |
| 41 |  MGBX |
EGLD/USDT | $5.73 | $371,874 | 19:00:16 26/01/2026 |
| 42 |  Cofinex |
EGLD/USDT | $5.72 | $361,344 | 19:00:17 26/01/2026 |
| 43 |  Websea |
EGLD/USDT | $5.72 | $346,939 | 18:54:13 26/01/2026 |
| 44 |  Phemex |
EGLD/USDT | $5.72 | $342,374 | 18:57:16 26/01/2026 |
| 45 | Toobit |
EGLD/USDT | $5.72 | $339,790 | 18:57:08 26/01/2026 |
| 46 | BlockFin |
EGLD/USDT | $5.72 | $338,179 | 18:57:15 26/01/2026 |
| 47 |  4E |
EGLD/USDT | $5.72 | $317,078 | 18:57:11 26/01/2026 |
| 48 | AscendEX |
EGLD/USDT | $5.70 | $297,917 | 18:48:07 26/01/2026 |
| 49 |  BitTap |
EGLD/USDT | $5.73 | $281,171 | 19:00:17 26/01/2026 |
| 50 |  TruBit Pro Exchange |
EGLD/USDT | $5.73 | $269,066 | 19:00:11 26/01/2026 |
| 51 |  BloFin |
EGLD/USDT | $5.74 | $268,219 | 18:57:07 26/01/2026 |
| 52 |  XXKK |
EGLD/USDT | $5.73 | $264,772 | 18:54:07 26/01/2026 |
| 53 |  MEXC |
EGLD/USDT | $5.73 | $264,463 | 18:54:09 26/01/2026 |
| 54 |  Ourbit |
EGLD/USDT | $5.73 | $258,932 | 18:57:07 26/01/2026 |
| 55 |  Gate |
EGLD/USDT | $5.73 | $252,321 | 18:56:55 26/01/2026 |
| 56 |  DigiFinex |
EGLD/USDT | $5.72 | $250,924 | 18:57:16 26/01/2026 |
| 57 | Bybit |
EGLD/USDT | $5.73 | $224,192 | 18:54:11 26/01/2026 |
| 58 | Gate |
EGLD/USDT | $5.73 | $201,814 | 18:54:19 26/01/2026 |
| 59 |  SuperEx |
EGLD/USDT | $5.75 | $193,838 | 19:00:10 26/01/2026 |
| 60 |  BitradeX |
EGLD/USDT | $5.73 | $191,088 | 18:57:07 26/01/2026 |
| 61 |  XT.COM |
EGLD/USDT | $5.72 | $180,940 | 18:57:08 26/01/2026 |
| 62 | LBank |
EGLD/USDT | $5.71 | $159,651 | 18:57:09 26/01/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $5.72 | $153,762 | 18:57:10 26/01/2026 |
| 64 |  KCEX |
EGLD/USDT | $5.73 | $140,503 | 18:57:07 26/01/2026 |
| 65 |  CEEX exchange |
EGLD/USDT | $5.72 | $131,515 | 19:00:07 26/01/2026 |
| 66 | KuCoin |
EGLD/USDT | $5.74 | $127,717 | 18:56:23 26/01/2026 |
| 67 |  BYDFi |
EGLD/USDT | $5.73 | $126,089 | 19:00:07 26/01/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $5.73 | $105,694 | 18:57:08 26/01/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $5.73 | $104,831 | 19:00:10 26/01/2026 |
| 70 |  HitBTC |
EGLD/USDT | $5.73 | $104,818 | 19:00:08 26/01/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $5.73 | $104,811 | 19:00:10 26/01/2026 |
| 72 |  Bithumb |
EGLD/KRW | $5.80 | $102,886 | 18:59:54 26/01/2026 |
| 73 |  BingX |
EGLD/USDT | $5.73 | $92,820.81 | 18:57:07 26/01/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $5.74 | $92,467.71 | 18:45:12 26/01/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $5.73 | $85,511.99 | 18:57:13 26/01/2026 |
| 76 | OKX |
EGLD/USDT | $5.73 | $85,511.75 | 18:56:53 26/01/2026 |
| 77 |  Bitunix |
EGLD/USDT | $5.72 | $80,393.36 | 18:45:07 26/01/2026 |
| 78 |  Tapbit |
EGLD/USDT | $5.72 | $78,789.04 | 18:57:09 26/01/2026 |
| 79 |  GroveX |
EGLD/USDT | $5.72 | $75,933.89 | 18:57:09 26/01/2026 |
| 80 |  Bitfinex |
EGLD/USDT | $5.74 | $75,296.82 | 18:57:15 26/01/2026 |
| 81 |  Zedxion Exchange |
EGLD/USDT | $5.72 | $73,043.65 | 19:00:11 26/01/2026 |
| 82 | Koinbay |
EGLD/USDT | $5.72 | $73,033.27 | 18:54:08 26/01/2026 |
| 83 |  Coinbase Exchange |
EGLD/USD | $5.73 | $72,010.52 | 18:56:59 26/01/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $5.70 | $69,984.63 | 18:57:09 26/01/2026 |
| 85 |  ONUS Pro |
EGLD/VNDC | $5.75 | $59,532.31 | 19:00:16 26/01/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $5.72 | $58,857.40 | 18:51:11 26/01/2026 |
| 87 | MEXC |
EGLD/USDC | $5.72 | $57,037.51 | 18:54:09 26/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $5.72 | $56,699.18 | 19:00:11 26/01/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $5.73 | $55,385.18 | 18:57:12 26/01/2026 |
| 90 | Binance |
EGLD/BTC | $5.74 | $51,732.83 | 18:56:54 26/01/2026 |
| 91 | Binance |
EGLD/EUR | $5.74 | $51,080.42 | 18:56:54 26/01/2026 |
| 92 |  Dex-Trade |
EGLD/USDT | $5.73 | $47,960.49 | 18:57:11 26/01/2026 |
| 93 |  ZKE |
EGLD/USDT | $5.74 | $43,404.41 | 19:00:13 26/01/2026 |
| 94 |  PointPay |
EGLD/USDT | $5.72 | $40,080.79 | 18:57:07 26/01/2026 |
| 95 |  Bitget |
EGLD/USDT | $5.73 | $34,707.10 | 18:54:11 26/01/2026 |
| 96 |  UEEx |
EGLD/USDT | $5.72 | $32,025.76 | 18:57:08 26/01/2026 |
| 97 |  Kraken |
EGLD/USD | $5.75 | $30,933.83 | 18:59:24 26/01/2026 |
| 98 |  LeveX |
EGLD/USDT | $5.73 | $30,523.71 | 19:00:16 26/01/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $5.71 | $29,536.64 | 18:45:12 26/01/2026 |
| 100 |  CoinEx |
EGLD/USDT | $5.73 | $29,158.95 | 18:59:53 26/01/2026 |
| 101 |  Tebbit |
EGLD/USDT | $5.73 | $23,986.58 | 19:00:16 26/01/2026 |
| 102 | Binance |
EGLD/TRY | $5.71 | $22,386.23 | 18:56:42 26/01/2026 |
| 103 |  SunX |
EGLD/USDT | $5.73 | $21,447.21 | 19:00:17 26/01/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $5.72 | $20,970.47 | 18:54:11 26/01/2026 |
| 105 | BloFin |
EGLD/USDT | $5.72 | $19,577.80 | 18:57:16 26/01/2026 |
| 106 | Binance |
EGLD/ETH | $5.72 | $19,383.89 | 18:56:42 26/01/2026 |
| 107 |  Qmall Exchange |
EGLD/USDT | $5.72 | $18,800.78 | 19:00:08 26/01/2026 |
| 108 | BTSE |
EGLD/USDT | $5.72 | $18,792.93 | 18:57:08 26/01/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $5.81 | $17,248.28 | 19:00:10 26/01/2026 |
| 110 | Pionex |
EGLD/USDT | $5.72 | $15,313.60 | 18:57:16 26/01/2026 |
| 111 | Kraken |
EGLD/EUR | $5.74 | $12,512.08 | 18:59:55 26/01/2026 |
| 112 | DigiFinex |
EGLD/USDT | $5.73 | $12,398.06 | 18:48:12 26/01/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $5.74 | $11,880.49 | 18:57:08 26/01/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $5.73 | $10,897.37 | 18:57:07 26/01/2026 |
| 115 |  Binance TR |
EGLD/TRY | $5.71 | $10,895.20 | 18:57:09 26/01/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $5.74 | $9,943.40 | 18:54:17 26/01/2026 |
| 117 | WhiteBIT |
EGLD/TRY | $5.72 | $8,122.81 | 18:45:12 26/01/2026 |
| 118 | FMFW.io |
EGLD/BTC | $5.74 | $7,714.33 | 18:57:08 26/01/2026 |
| 119 | HitBTC |
EGLD/BTC | $5.73 | $7,711.97 | 19:00:08 26/01/2026 |
| 120 | ONUS Pro |
EGLD/VNDC | $5.75 | $6,965.39 | 19:00:16 26/01/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $5.74 | $6,878.99 | 19:00:10 26/01/2026 |
| 122 |  XBO.com |
EGLD/USDT | $5.74 | $6,877.31 | 19:00:07 26/01/2026 |
| 123 | PointPay |
EGLD/USDC | $5.73 | $6,721.33 | 18:57:07 26/01/2026 |
| 124 |  Hibt |
EGLD/USDT | $5.72 | $6,405.61 | 18:57:11 26/01/2026 |
| 125 |  Koinpark |
EGLD/USDT | $5.73 | $6,352.58 | 19:00:07 26/01/2026 |
| 126 | BYDFi |
EGLD/USDT | $5.74 | $5,998.19 | 19:00:17 26/01/2026 |
| 127 | CoinEx |
EGLD/USDC | $5.73 | $4,927.79 | 18:59:24 26/01/2026 |
| 128 | Bitfinex |
EGLD/USD | $5.72 | $3,955.69 | 18:59:24 26/01/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $5.72 | $3,253.32 | 18:57:11 26/01/2026 |
| 130 |  Blynex |
EGLD/USDT | $5.72 | $1,965.05 | 19:00:11 26/01/2026 |
| 131 |  Bitlo |
EGLD/TRY | $5.74 | $1,630.71 | 19:00:11 26/01/2026 |
| 132 | KuCoin |
EGLD/BTC | $5.71 | $1,513.66 | 18:56:23 26/01/2026 |
| 133 |  CoinDCX |
EGLD/INR | $5.93 | $1,172.44 | 18:54:12 26/01/2026 |
| 134 |  PrimeXBT |
EGLD/USDT | $5.73 | $1,122.20 | 19:00:16 26/01/2026 |
| 135 |  Indodax |
EGLD/IDR | $5.80 | $881.16 | 18:59:53 26/01/2026 |
| 136 | Crypto.com Exchange |
EGLD/USDT | $5.74 | $869.47 | 18:54:11 26/01/2026 |
| 137 | CoinDCX |
EGLD/USDT | $5.74 | $731.42 | 18:54:12 26/01/2026 |
| 138 |  TRIV |
EGLD/IDR | $5.76 | $652.80 | 19:00:18 26/01/2026 |
| 139 | TRIV |
EGLD/USDT | $5.74 | $650.41 | 19:00:18 26/01/2026 |
| 140 |  NexDAX |
EGLD/USDT | $5.67 | $615.27 | 18:57:13 26/01/2026 |
| 141 |  Binance TH |
EGLD/USDT | $5.72 | $408.50 | 18:57:10 26/01/2026 |
| 142 |  Flipster |
EGLD/USDT | $5.73 | $296.46 | 19:00:17 26/01/2026 |
| 143 | OKX |
EGLD/EUR | $5.73 | $184.20 | 18:56:53 26/01/2026 |
| 144 |  Korbit |
EGLD/KRW | $5.67 | $134.74 | 18:57:12 26/01/2026 |
| 145 | Bitfinex |
EGLD/USDT | $5.73 | $129.64 | 18:59:53 26/01/2026 |
| 146 |  Coinbase International Exchange |
EGLD/USDC | $5.63 | $99.95 | 19:00:16 26/01/2026 |
| 147 |  ZebPay |
EGLD/INR | $6.02 | $46.83 | 18:54:11 26/01/2026 |
| 148 |  WazirX |
EGLD/USDT | $5.79 | $28.97 | 19:00:09 26/01/2026 |
| 149 |  Binance.US |
EGLD/USDT | $5.74 | $20.80 | 18:59:53 26/01/2026 |
| 150 |  CEX.IO |
EGLD/USD | $5.75 | $17.83 | 18:57:09 26/01/2026 |
| 151 | Upbit |
EGLD/USDT | $6.99 | $8.52 | 18:56:53 26/01/2026 |
| 152 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 18:59:53 26/01/2026 |
| 153 | HitBTC |
EGLD/USDC | $11.91 | $0 | 19:00:08 26/01/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.96 | $0 | 18:59:53 26/01/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 26/01/2026 |
| 156 | OKX |
EGLD/USD | $5.94 | $0 | 18:56:53 26/01/2026 |
| 157 | Upbit |
EGLD/BTC | $7.57 | $0 | 18:56:24 26/01/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.09 | $0 | 19:00:11 26/01/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 18:57:07 26/01/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $5.81 | $0 | 18:51:09 26/01/2026 |
| 161 |  Giottus |
EGLD/INR | $6.59 | $0 | 18:09:12 26/01/2026 |
| 162 | Giottus |
EGLD/USDT | $5.75 | $0 | 18:09:12 26/01/2026 |
| 163 |  WOO X |
EGLD/USDT | $5.73 | $0 | 18:57:15 26/01/2026 |
| 164 |  Gate US |
EGLD/USDT | $5.73 | $0 | 19:00:12 26/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,394,749 với tỷ giá $5.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.