Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,671,770,504,039 Khối lượng (24h): $124,659,943,757 Thị phần: BTC: 59.6%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #151 21:19:00 04/09/2026
Giá MultiversX (EGLD)
$4.82 0.31%
0.00006083 BTC 124,400 VND
Thấp: $4.44 Cao: $4.94

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.81 $249,870,769 21:00:15 04/09/2026
2 Binance Binance EGLD/USDT $4.84 $33,879,580 20:54:17 04/09/2026
3 OrangeX OrangeX EGLD/USDT $4.81 $25,540,858 20:57:15 04/09/2026
4 FameEX FameEX EGLD/USDT $4.81 $23,753,099 20:57:19 04/09/2026
5 Biconomy.com Biconomy.com EGLD/USDT $4.81 $17,218,417 20:57:15 04/09/2026
6 LBank LBank EGLD/USDT $4.82 $16,986,991 20:57:16 04/09/2026
7 BVOX BVOX EGLD/USDT $4.81 $11,314,258 20:57:15 04/09/2026
8 Bybit Bybit EGLD/USDT $4.82 $8,292,765 20:54:17 04/09/2026
9 Toobit Toobit EGLD/USDT $4.81 $7,320,791 20:57:17 04/09/2026
10 Ourbit Ourbit EGLD/USDT $4.81 $6,881,682 20:57:15 04/09/2026
11 BASEKX BASEKX EGLD/USDT $4.83 $4,612,040 21:00:15 04/09/2026
12 KCEX KCEX EGLD/USDT $4.81 $4,422,774 20:57:15 04/09/2026
13 YEX YEX EGLD/USDT $4.83 $4,422,339 20:54:17 04/09/2026
14 Bitget Bitget EGLD/USDT $4.82 $3,507,729 20:54:16 04/09/2026
15 Cofinex Cofinex EGLD/USDT $4.82 $3,416,868 21:00:23 04/09/2026
16 XT.COM XT.COM EGLD/USDT $4.81 $3,382,332 20:57:41 04/09/2026
17 OneBullEx OneBullEx EGLD/USDT $4.82 $3,261,828 21:00:15 04/09/2026
18 MEXC MEXC EGLD/USDT $4.83 $3,224,628 20:54:16 04/09/2026
19 Binance Binance EGLD/USDT $4.82 $3,141,921 20:56:42 04/09/2026
20 Hotcoin Hotcoin EGLD/USDT $4.81 $3,094,817 20:57:18 04/09/2026
21 BingX BingX EGLD/USDT $4.81 $2,890,472 20:57:19 04/09/2026
22 Pionex Pionex EGLD/USDT $4.82 $2,642,276 20:57:12 04/09/2026
23 Zoomex Zoomex EGLD/USDT $4.81 $2,493,205 20:57:15 04/09/2026
24 Picol Picol EGLD/USDT $4.83 $2,297,288 21:00:10 04/09/2026
25 MGBX MGBX EGLD/USDT $4.81 $2,234,303 20:57:16 04/09/2026
26 Bitbase Bitbase EGLD/USDT $4.83 $2,164,676 20:48:18 04/09/2026
27 YEX YEX EGLD/USDT $4.83 $2,009,032 21:00:07 04/09/2026
28 Upbit Upbit EGLD/KRW $4.89 $1,855,582 20:56:23 04/09/2026
29 KuCoin KuCoin EGLD/USDT $4.85 $1,714,505 20:54:18 04/09/2026
30 DigiFinex DigiFinex EGLD/USDT $4.83 $1,662,773 21:00:17 04/09/2026
31 ASTX ASTX EGLD/USDT $4.82 $1,632,217 21:00:16 04/09/2026
32 4E 4E EGLD/USDT $4.82 $1,527,232 21:00:10 04/09/2026
33 Koinbay Koinbay EGLD/USDT $26.47 $1,500,038 20:51:17 04/09/2026
34 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,081 21:00:15 04/09/2026
35 YUBIT YUBIT EGLD/USDT $4.81 $1,162,268 20:57:15 04/09/2026
36 Websea Websea EGLD/USDT $4.88 $1,154,928 20:51:10 04/09/2026
37 B2Z Exchange B2Z Exchange EGLD/USD $4.82 $1,153,413 21:00:15 04/09/2026
38 BTSE BTSE EGLD/USDT $4.81 $1,151,198 20:57:15 04/09/2026
39 EasiCoin EasiCoin EGLD/USDT $4.82 $1,149,418 21:00:16 04/09/2026
40 BITmarkets BITmarkets EGLD/USDT $4.82 $1,103,096 21:00:15 04/09/2026
41 Bybit Bybit EGLD/USDT $4.84 $938,063 20:54:08 04/09/2026
42 XT.COM XT.COM EGLD/USDT $4.82 $911,318 20:57:13 04/09/2026
43 Gate Gate EGLD/USDT $4.84 $860,367 20:54:20 04/09/2026
44 Bitrue Bitrue EGLD/USDT $4.81 $838,932 20:57:17 04/09/2026
45 Bitvavo Bitvavo EGLD/EUR $4.82 $805,685 20:57:11 04/09/2026
46 LBank LBank EGLD/USDT $4.82 $803,452 20:57:10 04/09/2026
47 BlockFin BlockFin EGLD/USDT $4.82 $782,867 21:00:15 04/09/2026
48 Bitcastle Bitcastle EGLD/USDT $4.82 $769,913 21:00:18 04/09/2026
49 Bithumb Bithumb EGLD/KRW $4.85 $761,259 20:59:53 04/09/2026
50 Binance Binance EGLD/TRY $4.80 $668,775 20:56:42 04/09/2026
51 SuperEx SuperEx EGLD/USDT $4.82 $655,215 21:00:10 04/09/2026
52 Bitbase Bitbase EGLD/USDT $4.82 $635,666 20:57:11 04/09/2026
53 BitradeX BitradeX EGLD/USDT $4.82 $628,289 21:00:10 04/09/2026
54 Binance Binance EGLD/USDC $4.82 $609,734 20:56:42 04/09/2026
55 Ourbit Ourbit EGLD/USDT $4.86 $559,437 20:51:11 04/09/2026
56 KuCoin KuCoin EGLD/USDT $4.81 $541,916 20:56:23 04/09/2026
57 BitTap BitTap EGLD/USDT $4.82 $538,083 21:00:16 04/09/2026
58 CRMClick CRMClick EGLD/USDT $4.84 $481,326 21:00:07 04/09/2026
59 HTX HTX EGLD/USDT $4.81 $481,089 20:59:24 04/09/2026
60 BitGW Exchange BitGW Exchange EGLD/USDT $4.85 $479,356 21:00:14 04/09/2026
61 Toobit Toobit EGLD/USDT $4.81 $474,004 20:57:08 04/09/2026
62 Coinbase Exchange Coinbase Exchange EGLD/USD $4.81 $467,541 20:56:30 04/09/2026
63 OKX OKX EGLD/USDT $4.83 $457,149 20:56:23 04/09/2026
64 BYDFi BYDFi EGLD/USDT $4.85 $446,589 21:00:10 04/09/2026
65 Pionex Pionex EGLD/USDT $4.81 $410,209 20:57:16 04/09/2026
66 WhiteBIT WhiteBIT EGLD/USDT $4.82 $375,417 20:57:15 04/09/2026
67 Binance TR Binance TR EGLD/TRY $4.80 $330,345 20:57:09 04/09/2026
68 Biconomy.com Biconomy.com EGLD/USDT $4.82 $311,302 20:57:07 04/09/2026
69 Biconomy.com Biconomy.com EGLD/USDC $4.82 $306,154 20:57:07 04/09/2026
70 XXKK XXKK EGLD/USDT $4.85 $278,063 21:00:07 04/09/2026
71 CoinEx CoinEx EGLD/USDT $4.86 $272,559 20:57:15 04/09/2026
72 MEXC MEXC EGLD/USDT $4.84 $270,973 20:48:11 04/09/2026
73 Revolut X Revolut X EGLD/USD $4.83 $263,503 21:00:08 04/09/2026
74 BlockFin BlockFin EGLD/USDT $4.84 $250,688 21:00:11 04/09/2026
75 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
76 Gate Gate EGLD/USDT $4.85 $200,759 20:56:24 04/09/2026
77 Mandala Exchange Mandala Exchange EGLD/USDT $4.83 $192,553 21:00:12 04/09/2026
78 Gleec BTC Gleec BTC EGLD/USDT $4.83 $192,521 21:00:07 04/09/2026
79 HitBTC HitBTC EGLD/USDT $4.85 $192,241 20:54:07 04/09/2026
80 GroveX GroveX EGLD/USDT $4.82 $191,492 21:00:10 04/09/2026
81 Bitcastle Bitcastle EGLD/USDT $4.83 $191,177 21:00:13 04/09/2026
82 FMFW.io FMFW.io EGLD/USDT $4.82 $190,777 20:57:07 04/09/2026
83 Kraken Kraken EGLD/USD $4.83 $189,738 20:59:24 04/09/2026
84 WhiteBIT WhiteBIT EGLD/USDT $4.82 $168,290 20:57:07 04/09/2026
85 Hibt Hibt EGLD/USDT $4.88 $156,082 20:51:10 04/09/2026
86 BloFin BloFin EGLD/USDT $4.82 $145,211 20:57:07 04/09/2026
87 EasiCoin EasiCoin EGLD/USDT $4.83 $136,145 21:00:10 04/09/2026
88 BingX BingX EGLD/USDT $4.81 $129,211 20:57:08 04/09/2026
89 BloFin BloFin EGLD/USDT $4.81 $117,486 20:57:16 04/09/2026
90 Bitunix Bitunix EGLD/USDT $4.82 $117,429 20:57:12 04/09/2026
91 Bitfinex Bitfinex EGLD/USDT $4.84 $112,655 20:57:15 04/09/2026
92 LeveX LeveX EGLD/USDT $4.82 $104,125 21:00:15 04/09/2026
93 WhiteBIT WhiteBIT EGLD/USDC $4.83 $95,571.13 20:57:07 04/09/2026
94 Koinbay Koinbay EGLD/USDT $4.88 $93,721.14 20:51:13 04/09/2026
95 idax exchange idax exchange EGLD/USDT $4.84 $86,405.89 21:00:10 04/09/2026
96 SunX SunX EGLD/USDT $4.82 $77,781.46 21:00:20 04/09/2026
97 Binance Binance EGLD/EUR $4.82 $72,745.79 20:56:42 04/09/2026
98 PointPay PointPay EGLD/USDT $4.82 $70,002.90 20:57:11 04/09/2026
99 Bitget Bitget EGLD/USDT $4.94 $65,984.37 20:55:09 04/09/2026
100 BTSE BTSE EGLD/USDT $4.83 $62,743.50 20:57:07 04/09/2026
101 MEXC MEXC EGLD/USDC $4.82 $62,089.40 20:48:11 04/09/2026
102 DigiFinex DigiFinex EGLD/USDT $4.82 $61,981.76 20:57:11 04/09/2026
103 KCEX KCEX EGLD/USDT $4.82 $56,518.09 20:57:12 04/09/2026
104 NexDAX NexDAX EGLD/USDT $4.82 $54,439.94 21:00:08 04/09/2026
105 ZKE ZKE EGLD/USDT $4.84 $51,925.03 21:00:10 04/09/2026
106 BYDFi BYDFi EGLD/USDT $4.82 $51,073.86 21:00:15 04/09/2026
107 Cofinex Cofinex EGLD/USDT $4.87 $50,572.66 21:00:23 04/09/2026
108 CoinUp.io CoinUp.io EGLD/USDT $4.88 $48,794.73 20:51:09 04/09/2026
109 Ulink Ulink EGLD/USDT $4.82 $45,083.78 21:00:19 04/09/2026
110 Tokocrypto Tokocrypto EGLD/USDT $4.82 $41,038.58 20:57:12 04/09/2026
111 Kraken Kraken EGLD/EUR $4.81 $35,348.35 20:59:24 04/09/2026
112 OKX OKX EGLD/EUR $4.84 $34,916.47 20:56:23 04/09/2026
113 Bit2Me Bit2Me EGLD/EUR $4.81 $34,010.90 20:57:07 04/09/2026
114 Koinpark Koinpark EGLD/USDT $4.84 $31,259.56 21:00:09 04/09/2026
115 WhiteBIT WhiteBIT EGLD/EUR $4.84 $29,977.16 20:57:07 04/09/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.82 $29,359.72 20:57:11 04/09/2026
117 CoinEx CoinEx EGLD/USDT $4.85 $29,206.48 20:59:53 04/09/2026
118 WhiteBIT WhiteBIT EGLD/TRY $4.82 $28,016.68 20:57:07 04/09/2026
119 Deepcoin Deepcoin EGLD/USDT $4.82 $25,913.55 20:57:11 04/09/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.87 $17,698.44 20:57:11 04/09/2026
121 OKX OKX EGLD/USDC $4.88 $17,141.41 20:56:23 04/09/2026
122 KuCoin KuCoin EGLD/BTC $4.83 $17,053.56 20:56:23 04/09/2026
123 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
124 PrimeXBT PrimeXBT EGLD/USDT $4.84 $10,750.03 21:00:16 04/09/2026
125 XBO.com XBO.com EGLD/USDT $4.82 $9,447.65 21:00:10 04/09/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.70 $8,832.87 18:24:19 04/09/2026
127 Indodax Indodax EGLD/IDR $4.65 $8,072.32 20:59:24 04/09/2026
128 Variational Variational EGLD/USDC $4.82 $7,677.85 21:03:16 04/09/2026
129 OKX OKX EGLD/USD $4.85 $7,317.25 20:56:23 04/09/2026
130 CoinDCX CoinDCX EGLD/INR $5.05 $6,691.35 20:57:09 04/09/2026
131 CoinEx CoinEx EGLD/USDC $4.85 $6,255.78 20:59:53 04/09/2026
132 Binance TH Binance TH EGLD/USDT $4.82 $5,315.41 20:57:12 04/09/2026
133 Bitlo Bitlo EGLD/TRY $4.80 $5,073.24 21:00:10 04/09/2026
134 CoinDCX CoinDCX EGLD/USDT $4.82 $3,428.97 20:57:09 04/09/2026
135 CEX.IO CEX.IO EGLD/USD $4.84 $2,040.45 20:54:10 04/09/2026
136 TRIV TRIV EGLD/IDR $4.85 $1,883.03 21:00:16 04/09/2026
137 TRIV TRIV EGLD/USDT $4.85 $1,883.03 21:00:16 04/09/2026
138 Blynex Blynex EGLD/USDT $4.82 $1,627.22 21:00:07 04/09/2026
139 HitBTC HitBTC EGLD/USDC $4.73 $708.23 20:54:07 04/09/2026
140 FMFW.io FMFW.io EGLD/USDC $4.73 $703.85 20:57:07 04/09/2026
141 BITmarkets BITmarkets EGLD/IDR $4.81 $692.39 21:00:08 04/09/2026
142 Binance.US Binance.US EGLD/USDT $4.52 $379.71 20:59:23 04/09/2026
143 WazirX WazirX EGLD/USDT $4.70 $131.53 21:00:11 04/09/2026
144 ZebPay ZebPay EGLD/INR $5.15 $70.48 20:57:07 04/09/2026
145 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 21:00:16 04/09/2026
146 Upbit Upbit EGLD/BTC $4.48 $9.38 20:56:23 04/09/2026
147 Upbit Upbit EGLD/USDT $6.20 $0.5776 20:56:23 04/09/2026
148 Poloniex Poloniex EGLD/USDT $0.3399 $0 20:59:23 04/09/2026
149 HitBTC HitBTC EGLD/BTC $4.87 $0 20:54:07 04/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 20:59:23 04/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 20:59:23 04/09/2026
152 Korbit Korbit EGLD/KRW $5.35 $0 20:54:11 04/09/2026
153 Bitbns Bitbns EGLD/INR $6.14 $0 21:00:16 04/09/2026
154 BitMart BitMart EGLD/USDT $2.80 $0 21:00:15 04/09/2026
155 FMFW.io FMFW.io EGLD/BTC $4.87 $0 20:57:07 04/09/2026
156 Giottus Giottus EGLD/INR $3.91 $0 20:57:12 04/09/2026
157 Giottus Giottus EGLD/USDT $4.82 $0 20:57:12 04/09/2026
158 WOO X WOO X EGLD/USDT $4.81 $0 20:57:15 04/09/2026
159 Gate US Gate US EGLD/USDT $4.84 $0 21:00:11 04/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 04/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,870,769 với tỷ giá $4.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá