Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,194,141,395,388 Khối lượng (24h): $50,362,468,878 Thị phần: BTC: 58.9%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 22:33:00 10/08/2026
Giá MultiversX (EGLD)
$2.68 -0.49%
0.00004168 BTC 68,918 VND
Thấp: $2.66 Cao: $2.71

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.68 $17,688,439 22:00:15 10/08/2026
2 BitMart BitMart EGLD/USDT $2.69 $1,603,978 22:00:15 10/08/2026
3 WOO X Pro WOO X Pro EGLD/USDT $2.68 $1,542,611 22:00:15 10/08/2026
4 Koinbay Koinbay EGLD/USDT $26.45 $1,498,990 21:57:15 10/08/2026
5 OrangeX OrangeX EGLD/USDT $2.68 $1,305,099 21:57:15 10/08/2026
6 BTSE BTSE EGLD/USDT $2.68 $1,230,313 21:57:15 10/08/2026
7 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,980 22:00:17 10/08/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.69 $1,171,267 22:00:16 10/08/2026
9 BITmarkets BITmarkets EGLD/USDT $2.69 $1,170,379 22:00:16 10/08/2026
10 Binance Binance EGLD/USDT $2.69 $1,094,153 21:54:17 10/08/2026
11 Biconomy.com Biconomy.com EGLD/USDT $2.69 $864,559 21:57:15 10/08/2026
12 FameEX FameEX EGLD/USDT $2.69 $863,293 21:57:18 10/08/2026
13 YEX YEX EGLD/USDT $2.68 $819,187 22:00:16 10/08/2026
14 MEXC MEXC EGLD/USDT $2.69 $541,355 21:57:16 10/08/2026
15 WhiteBIT WhiteBIT EGLD/USDT $2.69 $415,909 21:57:15 10/08/2026
16 HTX HTX EGLD/USDT $2.70 $414,367 21:56:24 10/08/2026
17 CRMClick CRMClick EGLD/USDT $2.70 $414,307 22:00:10 10/08/2026
18 Bybit Bybit EGLD/USDT $2.69 $407,373 21:54:16 10/08/2026
19 BVOX BVOX EGLD/USDT $2.69 $367,087 21:54:15 10/08/2026
20 GroveX GroveX EGLD/USDT $2.69 $262,391 22:00:08 10/08/2026
21 Bitcastle Bitcastle EGLD/USDT $2.68 $206,585 22:00:16 10/08/2026
22 YEX YEX EGLD/USDT $2.69 $186,398 22:00:11 10/08/2026
23 Bitbase Bitbase EGLD/USDT $2.70 $185,693 21:45:07 10/08/2026
24 Hotcoin Hotcoin EGLD/USDT $2.69 $182,534 21:57:20 10/08/2026
25 Bitrue Bitrue EGLD/USDT $2.69 $126,141 21:57:17 10/08/2026
26 Zoomex Zoomex EGLD/USDT $2.68 $122,312 21:57:15 10/08/2026
27 BitradeX BitradeX EGLD/USDT $2.69 $120,372 21:57:08 10/08/2026
28 Phemex Phemex EGLD/USDT $2.69 $117,900 21:57:16 10/08/2026
29 Binance Binance EGLD/USDT $2.69 $115,978 21:56:42 10/08/2026
30 Toobit Toobit EGLD/USDT $2.69 $110,764 21:57:13 10/08/2026
31 Bitbase Bitbase EGLD/USDT $2.69 $107,733 21:48:17 10/08/2026
32 MGBX MGBX EGLD/USDT $2.68 $105,608 21:57:16 10/08/2026
33 Gate Gate EGLD/USDT $2.69 $103,058 21:54:19 10/08/2026
34 Pionex Pionex EGLD/USDT $2.69 $103,057 21:57:09 10/08/2026
35 EasiCoin EasiCoin EGLD/USDT $2.68 $99,085.96 22:00:16 10/08/2026
36 BitTap BitTap EGLD/USDT $2.68 $95,379.23 22:00:19 10/08/2026
37 Picol Picol EGLD/USDT $2.69 $90,911.39 22:00:07 10/08/2026
38 LBank LBank EGLD/USDT $2.70 $79,270.81 21:57:08 10/08/2026
39 Bitunix Bitunix EGLD/USDT $2.69 $72,535.25 21:57:11 10/08/2026
40 SuperEx SuperEx EGLD/USDT $2.66 $70,919.86 22:00:07 10/08/2026
41 Cofinex Cofinex EGLD/USDT $2.69 $67,449.55 22:00:15 10/08/2026
42 Biconomy.com Biconomy.com EGLD/USDT $2.69 $67,053.09 21:57:08 10/08/2026
43 BlockFin BlockFin EGLD/USDT $2.69 $66,335.27 22:00:22 10/08/2026
44 MEXC MEXC EGLD/USDT $2.69 $62,307.55 21:54:08 10/08/2026
45 DigiFinex DigiFinex EGLD/USDT $2.69 $60,097.36 22:00:15 10/08/2026
46 4E 4E EGLD/USDT $2.69 $57,409.36 22:00:10 10/08/2026
47 XXKK XXKK EGLD/USDT $2.69 $55,259.80 22:00:11 10/08/2026
48 WhiteBIT WhiteBIT EGLD/USDT $2.69 $54,768.23 21:57:11 10/08/2026
49 Ourbit Ourbit EGLD/USDT $2.70 $53,124.34 21:57:08 10/08/2026
50 MEXC MEXC EGLD/USDC $2.69 $52,110.34 21:54:08 10/08/2026
51 Websea Websea EGLD/USDT $2.69 $48,023.60 21:57:08 10/08/2026
52 BTSE BTSE EGLD/USDT $2.70 $47,508.32 21:57:08 10/08/2026
53 CoinUp.io CoinUp.io EGLD/USDT $2.69 $44,830.23 21:57:12 10/08/2026
54 Biconomy.com Biconomy.com EGLD/USDC $2.69 $41,985.32 21:57:08 10/08/2026
55 HitBTC HitBTC EGLD/USDT $2.69 $40,739.79 22:00:10 10/08/2026
56 Mandala Exchange Mandala Exchange EGLD/USDT $2.69 $40,739.79 22:00:07 10/08/2026
57 FMFW.io FMFW.io EGLD/USDT $2.69 $40,738.10 22:00:10 10/08/2026
58 Gleec BTC Gleec BTC EGLD/USDT $2.69 $40,737.57 22:00:11 10/08/2026
59 KuCoin KuCoin EGLD/USDT $2.70 $38,987.90 21:56:23 10/08/2026
60 Upbit Upbit EGLD/KRW $2.68 $38,950.28 21:56:24 10/08/2026
61 Bitvavo Bitvavo EGLD/EUR $2.70 $37,816.55 21:57:10 10/08/2026
62 BlockFin BlockFin EGLD/USDT $2.68 $35,375.72 21:54:10 10/08/2026
63 Bybit Bybit EGLD/USDT $2.70 $35,237.29 21:54:08 10/08/2026
64 Koinbay Koinbay EGLD/USDT $2.69 $34,806.34 21:57:14 10/08/2026
65 idax exchange idax exchange EGLD/USDT $2.69 $34,780.01 22:00:13 10/08/2026
66 XT.COM XT.COM EGLD/USDT $2.69 $33,636.60 21:57:09 10/08/2026
67 NexDAX NexDAX EGLD/USDT $2.68 $31,902.66 22:00:12 10/08/2026
68 BingX BingX EGLD/USDT $2.68 $30,552.75 21:57:11 10/08/2026
69 KuCoin KuCoin EGLD/USDT $2.70 $29,476.81 21:57:19 10/08/2026
70 WhiteBIT WhiteBIT EGLD/USDC $2.70 $27,639.21 21:57:11 10/08/2026
71 Bitcastle Bitcastle EGLD/USDT $2.69 $26,686.99 22:00:11 10/08/2026
72 Bithumb Bithumb EGLD/KRW $2.65 $26,639.12 21:59:53 10/08/2026
73 BloFin BloFin EGLD/USDT $2.68 $25,551.84 21:57:17 10/08/2026
74 BYDFi BYDFi EGLD/USDT $2.70 $24,664.00 21:57:07 10/08/2026
75 KCEX KCEX EGLD/USDT $2.71 $23,360.79 21:57:08 10/08/2026
76 ASTX ASTX EGLD/USDT $2.68 $21,686.58 22:00:15 10/08/2026
77 BloFin BloFin EGLD/USDT $2.68 $21,392.01 21:57:11 10/08/2026
78 Binance Binance EGLD/TRY $2.70 $21,187.32 21:56:55 10/08/2026
79 ZKE ZKE EGLD/USDT $2.69 $20,867.14 22:00:12 10/08/2026
80 Ekbit Ekbit EGLD/USDT $2.68 $19,347.35 22:00:16 10/08/2026
81 Binance Binance EGLD/USDC $2.69 $18,968.70 21:56:55 10/08/2026
82 WhiteBIT WhiteBIT EGLD/EUR $2.70 $18,752.18 21:57:11 10/08/2026
83 LeveX LeveX EGLD/USDT $2.68 $18,106.98 22:00:15 10/08/2026
84 BitGW Exchange BitGW Exchange EGLD/USDT $2.69 $18,075.75 22:00:13 10/08/2026
85 Gems Trade Gems Trade EGLD/USDT $2.69 $17,728.47 22:00:08 10/08/2026
86 OKX OKX EGLD/USDT $2.69 $17,726.89 21:56:24 10/08/2026
87 WhiteBIT WhiteBIT EGLD/TRY $2.70 $17,534.46 21:57:11 10/08/2026
88 Coinbase Exchange Coinbase Exchange EGLD/USD $2.70 $16,840.49 21:56:59 10/08/2026
89 Gate Gate EGLD/USDT $2.69 $15,827.41 21:56:25 10/08/2026
90 Kraken Kraken EGLD/USD $2.69 $15,811.60 21:59:54 10/08/2026
91 CoinEx CoinEx EGLD/USDT $2.69 $13,896.17 21:59:23 10/08/2026
92 Pionex Pionex EGLD/USDT $2.69 $10,800.42 21:57:16 10/08/2026
93 Kraken Kraken EGLD/EUR $2.70 $9,717.83 21:59:24 10/08/2026
94 Bit2Me Bit2Me EGLD/EUR $2.70 $9,531.75 21:57:07 10/08/2026
95 SunX SunX EGLD/USDT $2.68 $9,301.58 22:00:19 10/08/2026
96 Bitget Bitget EGLD/USDT $2.70 $8,048.89 21:54:59 10/08/2026
97 ICRYPEX ICRYPEX EGLD/USDT $2.61 $7,839.85 22:00:11 10/08/2026
98 Binance TR Binance TR EGLD/TRY $2.70 $7,690.61 21:57:09 10/08/2026
99 Hibt Hibt EGLD/USDT $2.70 $5,809.12 21:54:12 10/08/2026
100 EasiCoin EasiCoin EGLD/USDT $2.70 $5,679.48 22:00:11 10/08/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.68 $5,454.89 21:57:12 10/08/2026
102 Binance Binance EGLD/EUR $2.69 $4,920.43 21:56:55 10/08/2026
103 Deepcoin Deepcoin EGLD/USDT $2.69 $4,883.47 21:57:11 10/08/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.69 $3,551.80 20:03:19 10/08/2026
105 Indodax Indodax EGLD/IDR $2.65 $3,081.86 21:59:54 10/08/2026
106 PointPay PointPay EGLD/USDT $2.70 $2,631.76 21:57:12 10/08/2026
107 Ulink Ulink EGLD/USDT $2.69 $2,490.43 22:00:25 10/08/2026
108 CoinEx CoinEx EGLD/USDC $2.69 $2,364.84 21:59:53 10/08/2026
109 DigiFinex DigiFinex EGLD/USDT $2.70 $2,148.54 21:57:11 10/08/2026
110 OKX OKX EGLD/EUR $2.69 $1,831.77 21:56:54 10/08/2026
111 BYDFi BYDFi EGLD/USDT $2.69 $1,625.70 22:00:15 10/08/2026
112 Bitlo Bitlo EGLD/TRY $2.69 $1,239.48 21:54:07 10/08/2026
113 Blynex Blynex EGLD/USDT $2.69 $1,154.37 21:54:09 10/08/2026
114 Koinpark Koinpark EGLD/USDT $2.69 $1,136.56 21:57:07 10/08/2026
115 Binance.US Binance.US EGLD/USDT $2.76 $1,039.04 13:05:23 10/08/2026
116 OKX OKX EGLD/USDC $2.70 $697.62 21:56:54 10/08/2026
117 BITmarkets BITmarkets EGLD/IDR $2.68 $521.57 22:00:07 10/08/2026
118 Bitfinex Bitfinex EGLD/USDT $2.67 $397.70 21:57:16 10/08/2026
119 XBO.com XBO.com EGLD/USDT $2.69 $390.52 21:57:11 10/08/2026
120 PrimeXBT PrimeXBT EGLD/USDT $2.68 $317.62 22:00:16 10/08/2026
121 KuCoin KuCoin EGLD/BTC $2.67 $248.48 21:56:23 10/08/2026
122 Binance TH Binance TH EGLD/USDT $2.69 $198.59 21:57:11 10/08/2026
123 CoinDCX CoinDCX EGLD/INR $2.86 $195.67 21:57:07 10/08/2026
124 TRIV TRIV EGLD/IDR $2.70 $119.71 22:00:15 10/08/2026
125 TRIV TRIV EGLD/USDT $2.69 $119.28 22:00:15 10/08/2026
126 Tokocrypto Tokocrypto EGLD/USDT $2.69 $61.75 21:57:08 10/08/2026
127 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 22:00:15 10/08/2026
128 CEX.IO CEX.IO EGLD/USD $2.70 $25.22 21:54:09 10/08/2026
129 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.70 $24.83 21:57:12 10/08/2026
130 Variational Variational EGLD/USDC $2.68 $10.34 22:03:16 10/08/2026
131 CoinDCX CoinDCX EGLD/USDT $2.69 $7.88 21:57:07 10/08/2026
132 WazirX WazirX EGLD/USDT $2.64 $7.85 22:00:08 10/08/2026
133 Poloniex Poloniex EGLD/USDT $2.55 $0 21:59:53 10/08/2026
134 HitBTC HitBTC EGLD/BTC $3.21 $0 22:00:10 10/08/2026
135 HitBTC HitBTC EGLD/USDC $3.18 $0 22:00:10 10/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 21:59:23 10/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:59:23 10/08/2026
138 Korbit Korbit EGLD/KRW $2.77 $0 21:51:10 10/08/2026
139 Upbit Upbit EGLD/BTC $2.64 $0 21:56:24 10/08/2026
140 Upbit Upbit EGLD/USDT $2.62 $0 21:56:24 10/08/2026
141 ZebPay ZebPay EGLD/INR $2.87 $0 22:00:07 10/08/2026
142 Bitbns Bitbns EGLD/INR $6.08 $0 21:57:08 10/08/2026
143 FMFW.io FMFW.io EGLD/BTC $3.21 $0 22:00:10 10/08/2026
144 Giottus Giottus EGLD/INR $2.94 $0 21:54:10 10/08/2026
145 Giottus Giottus EGLD/USDT $2.69 $0 21:54:10 10/08/2026
146 WOO X WOO X EGLD/USDT $2.69 $0 21:57:15 10/08/2026
147 Gate US Gate US EGLD/USDT $2.69 $0 22:00:07 10/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,688,439 với tỷ giá $2.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá