MultiversX EGLD
Xếp hạng #191
14:53:00 02/06/2026
Giá MultiversX (EGLD)
$3.52 0.18%
0.00005022 BTC
92,104 VND
Thấp: $3.48
Cao: $3.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.50 | $128,901,743 | 14:00:15 02/06/2026 |
| 2 |  LBank |
EGLD/USDT | $3.49 | $16,345,880 | 13:57:17 02/06/2026 |
| 3 |  GroveX |
EGLD/USDT | $3.50 | $15,685,242 | 13:57:09 02/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.50 | $9,364,773 | 13:48:15 02/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.49 | $5,423,255 | 13:54:16 02/06/2026 |
| 6 |  Binance |
EGLD/USDT | $3.49 | $4,062,552 | 13:54:16 02/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.49 | $2,991,522 | 13:57:18 02/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.50 | $2,763,268 | 13:57:15 02/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.49 | $2,559,736 | 13:57:15 02/06/2026 |
| 10 |  Zoomex |
EGLD/USDT | $3.49 | $1,625,476 | 13:57:18 02/06/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $3.49 | $1,514,027 | 13:57:20 02/06/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,960 | 13:51:15 02/06/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $3.50 | $1,470,882 | 14:00:18 02/06/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.49 | $1,381,595 | 13:57:15 02/06/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,360 | 14:00:16 02/06/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $3.50 | $1,181,024 | 14:00:16 02/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.50 | $1,146,184 | 14:00:16 02/06/2026 |
| 18 |  YEX |
EGLD/USDT | $3.50 | $1,136,012 | 13:51:16 02/06/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $3.50 | $1,071,703 | 13:57:08 02/06/2026 |
| 20 |  HTX |
EGLD/USDT | $3.53 | $1,025,841 | 13:59:54 02/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.49 | $973,908 | 13:57:17 02/06/2026 |
| 22 |  Gate |
EGLD/USDT | $3.49 | $883,533 | 13:54:19 02/06/2026 |
| 23 |  BTSE |
EGLD/USDT | $3.48 | $802,026 | 13:57:18 02/06/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $3.50 | $801,751 | 14:00:15 02/06/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $3.49 | $767,394 | 14:00:15 02/06/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.50 | $644,440 | 13:57:11 02/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.49 | $547,977 | 13:57:16 02/06/2026 |
| 28 |  Bitrue |
EGLD/USDT | $3.49 | $447,655 | 13:57:16 02/06/2026 |
| 29 | Binance |
EGLD/USDT | $3.49 | $392,178 | 13:56:54 02/06/2026 |
| 30 |  BloFin |
EGLD/USDT | $3.50 | $387,427 | 13:57:07 02/06/2026 |
| 31 |  WEEX |
EGLD/USDT | $3.49 | $382,417 | 13:57:12 02/06/2026 |
| 32 | BlockFin |
EGLD/USDT | $3.48 | $376,223 | 13:57:15 02/06/2026 |
| 33 |  Pionex |
EGLD/USDT | $3.49 | $369,501 | 13:57:08 02/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $3.49 | $338,525 | 13:57:17 02/06/2026 |
| 35 |  Picol |
EGLD/USDT | $3.50 | $326,203 | 14:00:12 02/06/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.49 | $325,848 | 13:57:16 02/06/2026 |
| 37 | Bybit |
EGLD/USDT | $3.50 | $296,018 | 13:54:11 02/06/2026 |
| 38 |  Bitbase |
EGLD/USDT | $3.49 | $286,692 | 13:54:21 02/06/2026 |
| 39 | AscendEX |
EGLD/USDT | $3.48 | $285,039 | 13:48:11 02/06/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.50 | $280,885 | 14:00:16 02/06/2026 |
| 41 | YEX |
EGLD/USDT | $3.50 | $276,228 | 14:00:11 02/06/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.51 | $259,396 | 14:00:16 02/06/2026 |
| 43 |  Cofinex |
EGLD/USDT | $3.50 | $211,266 | 14:00:17 02/06/2026 |
| 44 | Toobit |
EGLD/USDT | $3.48 | $195,774 | 13:57:10 02/06/2026 |
| 45 |  4E |
EGLD/USDT | $3.50 | $194,037 | 14:00:07 02/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $3.50 | $182,716 | 14:00:16 02/06/2026 |
| 47 |  Ourbit |
EGLD/USDT | $3.49 | $162,243 | 13:57:11 02/06/2026 |
| 48 |  Upbit |
EGLD/KRW | $3.37 | $161,168 | 13:56:53 02/06/2026 |
| 49 |  KuCoin |
EGLD/USDT | $3.50 | $152,495 | 13:57:19 02/06/2026 |
| 50 |  Websea |
EGLD/USDT | $3.49 | $143,806 | 13:57:08 02/06/2026 |
| 51 |  Bitfinex |
EGLD/USDT | $3.49 | $141,578 | 13:57:16 02/06/2026 |
| 52 | Binance |
EGLD/USDC | $3.51 | $137,243 | 13:56:54 02/06/2026 |
| 53 |  BitradeX |
EGLD/USDT | $3.48 | $126,274 | 13:57:07 02/06/2026 |
| 54 |  ASTX |
EGLD/USDT | $3.50 | $116,861 | 14:00:16 02/06/2026 |
| 55 |  XT.COM |
EGLD/USDT | $3.49 | $113,576 | 13:57:09 02/06/2026 |
| 56 | LBank |
EGLD/USDT | $3.49 | $97,060.22 | 13:57:10 02/06/2026 |
| 57 |  HitBTC |
EGLD/USDT | $3.50 | $96,971.30 | 13:54:07 02/06/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $3.50 | $96,525.27 | 14:00:09 02/06/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $3.50 | $96,525.27 | 14:00:09 02/06/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.50 | $96,518.22 | 14:00:08 02/06/2026 |
| 61 |  SuperEx |
EGLD/USDT | $3.52 | $93,708.62 | 13:57:13 02/06/2026 |
| 62 | MEXC |
EGLD/USDT | $3.49 | $92,737.56 | 13:57:08 02/06/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $3.48 | $92,381.05 | 13:57:07 02/06/2026 |
| 64 |  XXKK |
EGLD/USDT | $3.50 | $90,776.25 | 14:00:07 02/06/2026 |
| 65 |  BYDFi |
EGLD/USDT | $3.50 | $70,203.96 | 14:00:07 02/06/2026 |
| 66 | Bitcastle |
EGLD/USDT | $3.50 | $65,214.15 | 14:00:11 02/06/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $3.49 | $62,167.18 | 13:57:07 02/06/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $3.51 | $62,142.04 | 13:57:08 02/06/2026 |
| 69 | MEXC |
EGLD/USDC | $3.49 | $58,528.27 | 13:57:08 02/06/2026 |
| 70 | Binance |
EGLD/TRY | $3.50 | $52,566.11 | 13:56:54 02/06/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.50 | $51,975.72 | 13:59:53 02/06/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $3.50 | $51,159.09 | 13:56:59 02/06/2026 |
| 73 | Pionex |
EGLD/USDT | $3.49 | $48,526.87 | 13:57:16 02/06/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $3.49 | $47,304.22 | 13:48:08 02/06/2026 |
| 75 |  BingX |
EGLD/USDT | $3.49 | $46,696.61 | 13:57:07 02/06/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.36 | $45,382.08 | 13:59:54 02/06/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $3.49 | $44,924.27 | 13:57:08 02/06/2026 |
| 78 | BTSE |
EGLD/USDT | $3.50 | $44,675.77 | 13:57:08 02/06/2026 |
| 79 |  KCEX |
EGLD/USDT | $3.50 | $40,644.24 | 13:57:07 02/06/2026 |
| 80 |  Tapbit |
EGLD/USDT | $3.48 | $39,975.42 | 13:57:09 02/06/2026 |
| 81 |  idax exchange |
EGLD/USDT | $3.50 | $38,927.93 | 14:00:10 02/06/2026 |
| 82 | Koinbay |
EGLD/USDT | $3.50 | $38,650.84 | 13:54:10 02/06/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $3.50 | $38,077.23 | 13:57:12 02/06/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $3.49 | $36,497.64 | 13:57:08 02/06/2026 |
| 85 |  Binance TR |
EGLD/TRY | $3.50 | $35,586.00 | 13:57:13 02/06/2026 |
| 86 | Binance |
EGLD/EUR | $3.51 | $33,642.72 | 13:56:54 02/06/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.52 | $32,570.40 | 14:00:07 02/06/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $3.49 | $32,267.48 | 13:57:08 02/06/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $3.50 | $32,118.42 | 14:00:10 02/06/2026 |
| 90 | Gate |
EGLD/USDT | $3.49 | $32,031.83 | 13:56:54 02/06/2026 |
| 91 |  Bitunix |
EGLD/USDT | $3.49 | $30,860.04 | 13:48:08 02/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.50 | $29,512.15 | 14:00:16 02/06/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $3.50 | $28,334.78 | 13:54:12 02/06/2026 |
| 94 |  OKX |
EGLD/USDT | $3.50 | $28,317.51 | 13:56:54 02/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $3.50 | $27,620.80 | 14:00:27 02/06/2026 |
| 96 | BloFin |
EGLD/USDT | $3.48 | $27,358.06 | 13:57:16 02/06/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.54 | $25,846.57 | 13:57:07 02/06/2026 |
| 98 |  Bitget |
EGLD/USDT | $3.51 | $25,346.16 | 13:54:10 02/06/2026 |
| 99 |  ZKE |
EGLD/USDT | $3.50 | $23,359.66 | 14:00:13 02/06/2026 |
| 100 | Binance |
EGLD/ETH | $3.50 | $22,575.98 | 13:56:32 02/06/2026 |
| 101 |  XBO.com |
EGLD/USDT | $3.51 | $22,523.76 | 14:00:08 02/06/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.50 | $22,189.81 | 13:57:07 02/06/2026 |
| 103 |  Hibt |
EGLD/USDT | $3.49 | $19,353.60 | 13:51:13 02/06/2026 |
| 104 |  Tebbit |
EGLD/USDT | $3.50 | $18,305.57 | 14:00:16 02/06/2026 |
| 105 |  CoinEx |
EGLD/USDT | $3.51 | $18,141.91 | 13:59:53 02/06/2026 |
| 106 |  Dex-Trade |
EGLD/USDT | $3.51 | $18,098.34 | 13:54:08 02/06/2026 |
| 107 |  Kraken |
EGLD/USD | $3.51 | $16,182.63 | 13:59:23 02/06/2026 |
| 108 | Binance |
EGLD/BTC | $3.48 | $15,042.06 | 13:56:54 02/06/2026 |
| 109 |  SunX |
EGLD/USDT | $3.50 | $14,741.02 | 14:00:18 02/06/2026 |
| 110 |  Flipster |
EGLD/USDT | $3.50 | $12,947.25 | 13:57:15 02/06/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $3.55 | $12,606.49 | 13:57:09 02/06/2026 |
| 112 | Kraken |
EGLD/EUR | $3.55 | $11,859.44 | 13:59:54 02/06/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $3.56 | $10,187.02 | 14:00:09 02/06/2026 |
| 114 |  NexDAX |
EGLD/USDT | $3.53 | $9,496.47 | 13:54:16 02/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $3.49 | $8,780.42 | 13:57:09 02/06/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $3.50 | $8,390.56 | 13:57:07 02/06/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.50 | $7,410.92 | 14:00:19 02/06/2026 |
| 118 | HitBTC |
EGLD/BTC | $3.50 | $6,886.64 | 13:54:07 02/06/2026 |
| 119 | FMFW.io |
EGLD/BTC | $3.49 | $6,882.94 | 14:00:08 02/06/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $3.49 | $6,882.47 | 13:57:07 02/06/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.50 | $4,467.60 | 14:00:16 02/06/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.50 | $3,792.44 | 14:00:11 02/06/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.51 | $3,052.97 | 13:59:53 02/06/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $3.51 | $2,098.72 | 12:42:16 02/06/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.50 | $1,467.55 | 14:00:12 02/06/2026 |
| 126 |  Binance TH |
EGLD/USDT | $3.49 | $1,411.72 | 13:57:07 02/06/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.45 | $610.09 | 13:59:53 02/06/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.76 | $433.91 | 14:00:08 02/06/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.48 | $357.96 | 13:59:53 02/06/2026 |
| 130 |  Bitlo |
EGLD/TRY | $3.57 | $306.44 | 14:00:07 02/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.52 | $298.39 | 14:00:11 02/06/2026 |
| 132 | TRIV |
EGLD/USDT | $3.51 | $297.36 | 14:00:11 02/06/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.51 | $200.72 | 14:00:08 02/06/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $3.49 | $80.70 | 13:57:08 02/06/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.47 | $73.92 | 14:00:08 02/06/2026 |
| 136 | OKX |
EGLD/USDC | $3.51 | $73.82 | 13:56:23 02/06/2026 |
| 137 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 14:00:16 02/06/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.50 | $28.74 | 13:57:09 02/06/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.76 | $25.13 | 14:00:11 02/06/2026 |
| 141 | OKX |
EGLD/EUR | $3.63 | $3.91 | 13:56:54 02/06/2026 |
| 142 |  Binance.US |
EGLD/USDT | $3.62 | $1.99 | 07:09:23 02/06/2026 |
| 143 | Upbit |
EGLD/USDT | $5.38 | $0.4253 | 13:56:53 02/06/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 13:59:53 02/06/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 13:54:07 02/06/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 13:59:53 02/06/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 02/06/2026 |
| 148 |  Korbit |
EGLD/KRW | $3.38 | $0 | 13:54:09 02/06/2026 |
| 149 | Upbit |
EGLD/BTC | $3.42 | $0 | 13:56:53 02/06/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.52 | $0 | 14:00:07 02/06/2026 |
| 151 |  Giottus |
EGLD/INR | $4.29 | $0 | 13:57:09 02/06/2026 |
| 152 | Giottus |
EGLD/USDT | $3.49 | $0 | 13:57:09 02/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.50 | $0 | 14:00:15 02/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.50 | $0 | 14:00:07 02/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,901,743 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.