MultiversX EGLD
Xếp hạng #178
13:09:00 23/10/2026
Giá MultiversX (EGLD)
$3.69 0.63%
0.00004520 BTC
95,978 VND
Thấp: $3.51
Cao: $3.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.68 | $86,349,225 | 13:00:15 23/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.68 | $5,819,170 | 12:54:17 23/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.68 | $5,021,631 | 12:57:15 23/10/2026 |
| 4 |  Upbit |
EGLD/KRW | $3.98 | $4,793,526 | 12:56:23 23/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.68 | $4,685,715 | 12:57:18 23/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.68 | $3,678,648 | 12:57:15 23/10/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.71 | $2,594,844 | 12:48:15 23/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.68 | $2,336,336 | 12:57:18 23/10/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.67 | $2,282,404 | 12:54:16 23/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,934 | 12:57:15 23/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,260 | 13:00:17 23/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.68 | $1,206,761 | 12:57:15 23/10/2026 |
| 13 |  BASEKX |
EGLD/USDT | $3.70 | $1,067,793 | 13:00:16 23/10/2026 |
| 14 |  Bithumb |
EGLD/KRW | $4.26 | $1,009,690 | 12:59:54 23/10/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.70 | $907,823 | 13:00:16 23/10/2026 |
| 16 |  KCEX |
EGLD/USDT | $3.68 | $720,632 | 12:57:15 23/10/2026 |
| 17 | Binance |
EGLD/USDT | $3.68 | $693,410 | 12:56:42 23/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.68 | $684,551 | 12:57:15 23/10/2026 |
| 19 |  Pionex |
EGLD/USDT | $3.68 | $635,029 | 12:57:11 23/10/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.68 | $614,321 | 12:57:44 23/10/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.69 | $613,657 | 13:00:17 23/10/2026 |
| 22 |  Picol |
EGLD/USDT | $3.70 | $578,643 | 13:00:12 23/10/2026 |
| 23 |  YUBIT |
EGLD/USDT | $3.68 | $503,888 | 12:57:15 23/10/2026 |
| 24 |  BlockFin |
EGLD/USDT | $3.68 | $503,842 | 12:57:15 23/10/2026 |
| 25 |  MEXC |
EGLD/USDT | $3.68 | $486,642 | 12:54:15 23/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.68 | $477,651 | 12:57:19 23/10/2026 |
| 27 |  ASTX |
EGLD/USDT | $3.70 | $462,021 | 13:00:16 23/10/2026 |
| 28 |  MGBX |
EGLD/USDT | $3.68 | $442,563 | 12:57:17 23/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $3.68 | $409,081 | 12:54:18 23/10/2026 |
| 30 |  4E |
EGLD/USDT | $3.70 | $354,452 | 13:00:10 23/10/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $3.70 | $337,685 | 13:00:16 23/10/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $3.69 | $271,331 | 12:57:16 23/10/2026 |
| 33 |  Cofinex |
EGLD/USDT | $3.70 | $251,795 | 13:00:15 23/10/2026 |
| 34 |  Bitrue |
EGLD/USDT | $3.68 | $239,731 | 12:57:17 23/10/2026 |
| 35 | Bitbase |
EGLD/USDT | $3.69 | $222,985 | 12:51:07 23/10/2026 |
| 36 |  Gate |
EGLD/USDT | $3.68 | $219,436 | 12:54:20 23/10/2026 |
| 37 |  SuperEx |
EGLD/USDT | $3.70 | $209,992 | 13:00:09 23/10/2026 |
| 38 |  XXKK |
EGLD/USDT | $3.67 | $206,259 | 12:57:08 23/10/2026 |
| 39 | MEXC |
EGLD/USDT | $3.67 | $204,435 | 12:54:07 23/10/2026 |
| 40 | XT.COM |
EGLD/USDT | $3.68 | $202,161 | 12:57:11 23/10/2026 |
| 41 |  GroveX |
EGLD/USDT | $3.68 | $193,111 | 12:57:08 23/10/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.69 | $192,581 | 13:00:07 23/10/2026 |
| 43 | BlockFin |
EGLD/USDT | $3.68 | $187,461 | 12:57:10 23/10/2026 |
| 44 |  LBank |
EGLD/USDT | $3.68 | $187,153 | 12:57:09 23/10/2026 |
| 45 |  BitTap |
EGLD/USDT | $3.70 | $187,019 | 13:00:17 23/10/2026 |
| 46 |  B2Z Exchange |
EGLD/USD | $3.70 | $168,196 | 13:00:15 23/10/2026 |
| 47 |  TRAIEX |
EGLD/USDT | $3.70 | $168,107 | 13:00:15 23/10/2026 |
| 48 |  BTSE |
EGLD/USDT | $3.68 | $166,972 | 12:57:15 23/10/2026 |
| 49 |  BITmarkets |
EGLD/USDT | $3.68 | $166,727 | 12:57:15 23/10/2026 |
| 50 | Bybit |
EGLD/USDT | $3.69 | $165,338 | 12:54:08 23/10/2026 |
| 51 |  CRMClick |
EGLD/USDT | $3.66 | $164,153 | 12:54:09 23/10/2026 |
| 52 |  HTX |
EGLD/USDT | $3.67 | $163,958 | 12:56:54 23/10/2026 |
| 53 | Toobit |
EGLD/USDT | $3.69 | $131,948 | 12:57:11 23/10/2026 |
| 54 |  Ourbit |
EGLD/USDT | $3.70 | $130,751 | 12:51:07 23/10/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $3.68 | $123,699 | 12:57:10 23/10/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.69 | $117,583 | 12:57:09 23/10/2026 |
| 57 |  KuCoin |
EGLD/USDT | $3.69 | $115,081 | 12:54:19 23/10/2026 |
| 58 |  BloFin |
EGLD/USDT | $3.68 | $111,899 | 12:57:13 23/10/2026 |
| 59 |  OKX |
EGLD/USDT | $3.70 | $95,725.79 | 12:56:23 23/10/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $3.71 | $95,668.21 | 13:00:08 23/10/2026 |
| 61 |  Bitunix |
EGLD/USDT | $3.69 | $88,350.73 | 12:51:07 23/10/2026 |
| 62 | WhiteBIT |
EGLD/USDT | $3.72 | $84,598.09 | 12:48:07 23/10/2026 |
| 63 | Binance |
EGLD/TRY | $3.71 | $82,431.64 | 12:56:54 23/10/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $3.69 | $79,780.00 | 12:57:10 23/10/2026 |
| 65 |  Bitvavo |
EGLD/EUR | $3.70 | $73,726.17 | 12:57:08 23/10/2026 |
| 66 |  CoinUp.io |
EGLD/USDT | $3.69 | $69,694.02 | 12:57:08 23/10/2026 |
| 67 | Binance |
EGLD/USDC | $3.69 | $64,511.12 | 12:56:54 23/10/2026 |
| 68 | Bitcastle |
EGLD/USDT | $3.69 | $61,224.42 | 13:00:12 23/10/2026 |
| 69 | Pionex |
EGLD/USDT | $3.68 | $56,726.54 | 12:57:16 23/10/2026 |
| 70 | Koinbay |
EGLD/USDT | $3.68 | $54,217.23 | 12:57:09 23/10/2026 |
| 71 | BingX |
EGLD/USDT | $3.68 | $53,127.78 | 12:54:07 23/10/2026 |
| 72 | MEXC |
EGLD/USDC | $3.67 | $52,996.28 | 12:54:07 23/10/2026 |
| 73 |  idax exchange |
EGLD/USDT | $3.69 | $52,940.60 | 13:00:09 23/10/2026 |
| 74 |  Tebbit |
EGLD/USDT | $3.70 | $51,819.86 | 13:00:17 23/10/2026 |
| 75 |  SunX |
EGLD/USDT | $3.67 | $50,996.74 | 13:01:19 23/10/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $3.70 | $50,221.53 | 12:56:29 23/10/2026 |
| 77 |  NexDAX |
EGLD/USDT | $3.68 | $43,477.57 | 13:00:11 23/10/2026 |
| 78 | KCEX |
EGLD/USDT | $3.68 | $43,039.28 | 12:57:10 23/10/2026 |
| 79 |  Binance TR |
EGLD/TRY | $3.71 | $41,864.28 | 12:57:11 23/10/2026 |
| 80 |  Hibt |
EGLD/USDT | $3.67 | $34,614.33 | 12:54:11 23/10/2026 |
| 81 |  LeveX |
EGLD/USDT | $3.70 | $34,567.35 | 13:00:15 23/10/2026 |
| 82 |  Kraken |
EGLD/USD | $3.70 | $33,563.35 | 12:59:54 23/10/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.69 | $32,004.56 | 13:00:11 23/10/2026 |
| 84 | EasiCoin |
EGLD/USDT | $3.70 | $29,679.72 | 13:00:11 23/10/2026 |
| 85 | BloFin |
EGLD/USDT | $3.68 | $28,109.34 | 12:57:16 23/10/2026 |
| 86 |  Revolut (UK) |
EGLD/USD | $3.71 | $25,689.40 | 13:00:10 23/10/2026 |
| 87 |  Variational |
EGLD/USDC | $3.68 | $25,239.96 | 13:00:16 23/10/2026 |
| 88 | KuCoin |
EGLD/USDT | $3.67 | $22,235.82 | 12:56:53 23/10/2026 |
| 89 | WhiteBIT |
EGLD/USDC | $3.70 | $14,635.78 | 12:48:07 23/10/2026 |
| 90 |  PointPay |
EGLD/USDT | $3.68 | $12,302.11 | 12:57:10 23/10/2026 |
| 91 |  Deepcoin |
EGLD/USDT | $3.69 | $12,204.85 | 12:57:08 23/10/2026 |
| 92 |  BVOX |
EGLD/USDT | $3.69 | $12,047.11 | 12:57:07 23/10/2026 |
| 93 | Gate |
EGLD/USDT | $3.69 | $11,625.95 | 12:56:54 23/10/2026 |
| 94 | Kraken |
EGLD/EUR | $3.69 | $11,549.19 | 12:59:28 23/10/2026 |
| 95 | DigiFinex |
EGLD/USDT | $3.69 | $11,061.28 | 12:57:08 23/10/2026 |
| 96 |  Bit2Me |
EGLD/EUR | $3.69 | $11,038.08 | 12:57:08 23/10/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.70 | $10,978.16 | 13:00:19 23/10/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $3.66 | $9,122.46 | 12:48:07 23/10/2026 |
| 99 | BYDFi |
EGLD/USDT | $3.69 | $7,399.91 | 12:57:15 23/10/2026 |
| 100 |  Koinpark |
EGLD/USDT | $3.68 | $6,872.30 | 12:57:09 23/10/2026 |
| 101 | Binance |
EGLD/EUR | $3.66 | $6,181.66 | 12:56:42 23/10/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $3.72 | $5,900.29 | 12:48:07 23/10/2026 |
| 103 |  PrimeXBT |
EGLD/USDT | $3.70 | $4,833.65 | 13:00:16 23/10/2026 |
| 104 | OKX |
EGLD/USDC | $3.71 | $4,649.97 | 12:56:23 23/10/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.68 | $3,147.05 | 12:54:07 23/10/2026 |
| 106 | BTSE |
EGLD/USDT | $3.69 | $2,877.27 | 12:57:10 23/10/2026 |
| 107 |  Bitfinex |
EGLD/USDT | $3.56 | $2,321.86 | 12:57:15 23/10/2026 |
| 108 |  XBO.com |
EGLD/USDT | $3.71 | $1,977.29 | 13:00:10 23/10/2026 |
| 109 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 110 |  Binance.US |
EGLD/USDT | $3.70 | $1,716.60 | 12:59:53 23/10/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $3.69 | $1,682.18 | 12:54:07 23/10/2026 |
| 112 | OKX |
EGLD/EUR | $3.69 | $1,593.43 | 12:56:23 23/10/2026 |
| 113 |  Bitlo |
EGLD/TRY | $3.69 | $1,253.59 | 13:00:08 23/10/2026 |
| 114 | KuCoin |
EGLD/BTC | $3.68 | $633.24 | 12:56:53 23/10/2026 |
| 115 |  Indodax |
EGLD/IDR | $3.56 | $504.22 | 12:59:54 23/10/2026 |
| 116 |  CoinDCX |
EGLD/INR | $3.85 | $152.94 | 13:00:10 23/10/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $3.66 | $119.01 | 12:09:18 23/10/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $3.68 | $96.98 | 12:57:09 23/10/2026 |
| 119 |  CEX.IO |
EGLD/USD | $3.69 | $44.83 | 12:57:10 23/10/2026 |
| 120 |  WazirX |
EGLD/USDT | $3.60 | $42.97 | 13:00:09 23/10/2026 |
| 121 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 122 | CoinDCX |
EGLD/USDT | $3.70 | $40.15 | 13:00:10 23/10/2026 |
| 123 | BITmarkets |
EGLD/IDR | $3.69 | $36.19 | 12:57:07 23/10/2026 |
| 124 |  Digital X |
EGLD/KRW | $3.77 | $27.15 | 12:45:07 23/10/2026 |
| 125 | Upbit |
EGLD/BTC | $4.03 | $26.50 | 12:56:23 23/10/2026 |
| 126 | Upbit |
EGLD/USDT | $12.27 | $2.61 | 12:56:23 23/10/2026 |
| 127 |  Poloniex |
EGLD/USDT | $15.12 | $1.51 | 12:59:23 23/10/2026 |
| 128 |  HitBTC |
EGLD/BTC | $5.27 | $0 | 12:54:07 23/10/2026 |
| 129 | HitBTC |
EGLD/USDC | $5.04 | $0 | 12:54:07 23/10/2026 |
| 130 | HitBTC |
EGLD/USDT | $3.82 | $0 | 12:54:07 23/10/2026 |
| 131 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 12:59:23 23/10/2026 |
| 132 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 23/10/2026 |
| 133 |  ZebPay |
EGLD/INR | $3.97 | $0 | 12:57:07 23/10/2026 |
| 134 |  Bitbns |
EGLD/INR | $6.11 | $0 | 13:00:08 23/10/2026 |
| 135 |  Mandala Exchange |
EGLD/USDT | $3.82 | $0 | 13:00:10 23/10/2026 |
| 136 |  FMFW.io |
EGLD/BTC | $5.27 | $0 | 12:57:07 23/10/2026 |
| 137 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 12:57:07 23/10/2026 |
| 138 | FMFW.io |
EGLD/USDT | $3.82 | $0 | 12:57:07 23/10/2026 |
| 139 |  Giottus |
EGLD/INR | $3.89 | $0 | 12:54:16 23/10/2026 |
| 140 | Giottus |
EGLD/USDT | $3.68 | $0 | 12:54:16 23/10/2026 |
| 141 |  Gleec BTC |
EGLD/USDT | $3.82 | $0 | 13:00:10 23/10/2026 |
| 142 |  WOO X |
EGLD/USDT | $3.68 | $0 | 12:57:15 23/10/2026 |
| 143 |  Binance TH |
EGLD/USDT | $3.68 | $0 | 12:57:10 23/10/2026 |
| 144 |  Gate US |
EGLD/USDT | $3.69 | $0 | 13:00:09 23/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,349,225 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.