MultiversX EGLD
Xếp hạng #180
03:39:48 14/11/2026
Giá MultiversX (EGLD)
$2.93 0.64%
0.00004258 BTC
75,996 VND
Thấp: $2.85
Cao: $3.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.95 | $132,411,285 | 03:00:16 14/11/2026 |
| 2 |  WhiteBIT |
EGLD/USDT | $2.94 | $4,078,561 | 02:54:15 14/11/2026 |
| 3 |  Binance |
EGLD/USDT | $2.95 | $3,718,151 | 02:54:17 14/11/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.95 | $3,391,073 | 02:57:15 14/11/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.95 | $2,957,746 | 02:57:27 14/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.95 | $2,443,801 | 02:57:15 14/11/2026 |
| 7 |  BYDFi |
EGLD/USDT | $2.95 | $1,779,694 | 02:57:23 14/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,616 | 02:54:15 14/11/2026 |
| 9 |  Bybit |
EGLD/USDT | $2.95 | $1,490,790 | 02:54:16 14/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,873 | 23:18:17 13/11/2026 |
| 11 |  CRMClick |
EGLD/USDT | $2.93 | $863,085 | 03:00:12 14/11/2026 |
| 12 |  HTX |
EGLD/USDT | $2.93 | $862,097 | 02:59:24 14/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $2.95 | $836,308 | 02:57:15 14/11/2026 |
| 14 |  OneBullEx |
EGLD/USDT | $2.95 | $641,402 | 02:57:16 14/11/2026 |
| 15 |  Upbit |
EGLD/KRW | $3.46 | $595,658 | 02:56:53 14/11/2026 |
| 16 |  BlockFin |
EGLD/USDT | $2.95 | $467,707 | 02:57:15 14/11/2026 |
| 17 |  Zoomex |
EGLD/USDT | $2.95 | $444,290 | 02:57:16 14/11/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $2.95 | $431,348 | 02:57:17 14/11/2026 |
| 19 |  XT.COM |
EGLD/USDT | $2.95 | $403,106 | 02:57:45 14/11/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.95 | $344,127 | 02:57:18 14/11/2026 |
| 21 |  Bitget |
EGLD/USDT | $2.95 | $336,961 | 02:54:15 14/11/2026 |
| 22 |  Cofinex |
EGLD/USDT | $2.95 | $336,748 | 02:57:15 14/11/2026 |
| 23 |  MGBX |
EGLD/USDT | $2.95 | $296,977 | 02:57:16 14/11/2026 |
| 24 | Binance |
EGLD/USDT | $2.95 | $285,792 | 02:56:54 14/11/2026 |
| 25 |  Pionex |
EGLD/USDT | $2.95 | $273,825 | 02:57:09 14/11/2026 |
| 26 |  YUBIT |
EGLD/USDT | $2.95 | $261,067 | 02:57:16 14/11/2026 |
| 27 |  BASEKX |
EGLD/USDT | $2.95 | $251,494 | 02:57:15 14/11/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.95 | $245,204 | 02:57:16 14/11/2026 |
| 29 |  Picol |
EGLD/USDT | $2.95 | $241,513 | 02:57:11 14/11/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $2.95 | $241,093 | 02:57:16 14/11/2026 |
| 31 |  B2Z Exchange |
EGLD/USD | $2.95 | $220,006 | 03:00:15 14/11/2026 |
| 32 |  BTSE |
EGLD/USDT | $2.95 | $219,882 | 02:57:15 14/11/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $2.95 | $219,662 | 02:57:15 14/11/2026 |
| 34 |  TRAIEX |
EGLD/USDT | $2.95 | $219,584 | 02:57:15 14/11/2026 |
| 35 |  Bitbase |
EGLD/USDT | $2.95 | $207,036 | 02:54:07 14/11/2026 |
| 36 | WhiteBIT |
EGLD/USDT | $2.95 | $203,845 | 02:54:07 14/11/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.95 | $194,221 | 02:57:17 14/11/2026 |
| 38 | Bitbase |
EGLD/USDT | $2.95 | $180,640 | 02:45:18 14/11/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.96 | $177,561 | 02:57:16 14/11/2026 |
| 40 | WhiteBIT |
EGLD/USDC | $2.95 | $169,312 | 02:54:07 14/11/2026 |
| 41 |  BitTap |
EGLD/USDT | $2.95 | $164,317 | 02:57:16 14/11/2026 |
| 42 |  GroveX |
EGLD/USDT | $2.94 | $147,676 | 02:57:07 14/11/2026 |
| 43 |  4E |
EGLD/USDT | $2.95 | $141,578 | 02:57:08 14/11/2026 |
| 44 |  ASTX |
EGLD/USDT | $2.95 | $135,242 | 03:00:16 14/11/2026 |
| 45 |  Bithumb |
EGLD/KRW | $3.62 | $124,565 | 02:59:23 14/11/2026 |
| 46 |  KuCoin |
EGLD/USDT | $2.95 | $122,034 | 02:56:53 14/11/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.95 | $109,595 | 02:57:08 14/11/2026 |
| 48 |  Variational |
EGLD/USDC | $2.95 | $108,801 | 03:00:22 14/11/2026 |
| 49 | Toobit |
EGLD/USDT | $2.95 | $95,497.90 | 02:57:11 14/11/2026 |
| 50 | EasiCoin |
EGLD/USDT | $2.95 | $93,156.42 | 02:57:09 14/11/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.95 | $91,580.57 | 02:48:11 14/11/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $2.95 | $88,831.24 | 02:57:09 14/11/2026 |
| 53 |  LBank |
EGLD/USDT | $2.95 | $85,265.17 | 02:57:09 14/11/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $2.95 | $83,964.17 | 02:57:09 14/11/2026 |
| 55 |  BitGW Exchange |
EGLD/USDT | $2.96 | $80,158.05 | 03:00:08 14/11/2026 |
| 56 |  Bitunix |
EGLD/USDT | $2.95 | $78,783.73 | 02:57:09 14/11/2026 |
| 57 |  OKX |
EGLD/USDT | $2.95 | $78,467.65 | 02:56:23 14/11/2026 |
| 58 | Binance |
EGLD/USDC | $2.95 | $74,141.17 | 02:56:42 14/11/2026 |
| 59 |  Gate |
EGLD/USDT | $2.95 | $70,738.96 | 02:54:20 14/11/2026 |
| 60 |  Tebbit |
EGLD/USDT | $2.95 | $63,348.58 | 02:57:17 14/11/2026 |
| 61 | MEXC |
EGLD/USDT | $2.95 | $58,585.82 | 02:54:07 14/11/2026 |
| 62 |  XXKK |
EGLD/USDT | $2.95 | $57,514.26 | 03:00:11 14/11/2026 |
| 63 | MEXC |
EGLD/USDC | $2.94 | $55,228.60 | 02:54:07 14/11/2026 |
| 64 | KuCoin |
EGLD/USDT | $2.95 | $54,521.35 | 02:54:19 14/11/2026 |
| 65 |  Ourbit |
EGLD/USDT | $2.95 | $50,421.20 | 02:57:08 14/11/2026 |
| 66 | Bybit |
EGLD/USDT | $2.95 | $47,843.95 | 02:54:08 14/11/2026 |
| 67 |  CoinUp.io |
EGLD/USDT | $2.95 | $44,318.27 | 02:57:12 14/11/2026 |
| 68 | Bitcastle |
EGLD/USDT | $2.95 | $41,896.22 | 02:57:11 14/11/2026 |
| 69 | WhiteBIT |
EGLD/TRY | $2.95 | $36,532.06 | 02:54:07 14/11/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.95 | $35,345.23 | 02:54:13 14/11/2026 |
| 71 |  idax exchange |
EGLD/USDT | $2.96 | $35,167.44 | 02:57:10 14/11/2026 |
| 72 |  BingX |
EGLD/USDT | $2.95 | $34,916.04 | 02:48:08 14/11/2026 |
| 73 |  NexDAX |
EGLD/USDT | $2.93 | $34,905.26 | 03:00:10 14/11/2026 |
| 74 | BlockFin |
EGLD/USDT | $2.96 | $33,430.18 | 02:57:07 14/11/2026 |
| 75 |  Bitvavo |
EGLD/EUR | $2.95 | $32,664.02 | 02:57:09 14/11/2026 |
| 76 | Pionex |
EGLD/USDT | $2.95 | $30,778.62 | 02:57:16 14/11/2026 |
| 77 | WhiteBIT |
EGLD/EUR | $2.95 | $30,398.98 | 02:54:07 14/11/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $2.96 | $29,010.48 | 02:56:59 14/11/2026 |
| 79 |  KCEX |
EGLD/USDT | $2.95 | $28,454.01 | 02:57:09 14/11/2026 |
| 80 |  LeveX |
EGLD/USDT | $2.95 | $28,169.47 | 02:57:16 14/11/2026 |
| 81 |  BloFin |
EGLD/USDT | $2.95 | $24,995.15 | 02:45:17 14/11/2026 |
| 82 | XT.COM |
EGLD/USDT | $2.96 | $22,741.40 | 02:57:09 14/11/2026 |
| 83 | Gate |
EGLD/USDT | $2.95 | $21,989.19 | 02:56:24 14/11/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.96 | $21,099.04 | 02:57:13 14/11/2026 |
| 85 | BloFin |
EGLD/USDT | $2.95 | $20,599.82 | 02:48:11 14/11/2026 |
| 86 |  Kraken |
EGLD/USD | $2.95 | $16,587.86 | 02:59:24 14/11/2026 |
| 87 |  Revolut (UK) |
EGLD/USD | $2.96 | $14,433.37 | 02:57:08 14/11/2026 |
| 88 |  Hibt |
EGLD/USDT | $2.95 | $14,299.03 | 02:54:08 14/11/2026 |
| 89 | Binance |
EGLD/TRY | $2.95 | $11,184.89 | 02:56:42 14/11/2026 |
| 90 | Kraken |
EGLD/EUR | $2.95 | $11,035.21 | 02:59:24 14/11/2026 |
| 91 |  Bit2Me |
EGLD/EUR | $2.95 | $10,788.85 | 02:57:12 14/11/2026 |
| 92 | Binance |
EGLD/EUR | $2.94 | $10,721.53 | 02:56:54 14/11/2026 |
| 93 |  SunX |
EGLD/USDT | $2.95 | $9,755.08 | 02:57:18 14/11/2026 |
| 94 |  Deepcoin |
EGLD/USDT | $2.95 | $8,608.60 | 02:57:08 14/11/2026 |
| 95 |  BVOX |
EGLD/USDT | $2.95 | $8,004.62 | 02:57:12 14/11/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $2.95 | $7,508.72 | 02:57:08 14/11/2026 |
| 97 | OKX |
EGLD/USDC | $2.97 | $7,005.56 | 02:56:23 14/11/2026 |
| 98 |  Ulink |
EGLD/USDT | $2.95 | $6,372.30 | 02:57:19 14/11/2026 |
| 99 | DigiFinex |
EGLD/USDT | $2.95 | $5,685.25 | 02:57:07 14/11/2026 |
| 100 |  Binance TR |
EGLD/TRY | $2.95 | $4,655.71 | 02:57:10 14/11/2026 |
| 101 |  PointPay |
EGLD/USDT | $2.95 | $3,587.30 | 02:57:10 14/11/2026 |
| 102 |  PrimeXBT |
EGLD/USDT | $2.95 | $2,651.95 | 03:00:16 14/11/2026 |
| 103 | KuCoin |
EGLD/BTC | $2.91 | $1,665.32 | 02:56:23 14/11/2026 |
| 104 | Crypto.com Exchange |
EGLD/USDT | $2.96 | $1,620.93 | 02:57:08 14/11/2026 |
| 105 |  XBO.com |
EGLD/USDT | $2.94 | $1,518.61 | 02:57:09 14/11/2026 |
| 106 | OKX |
EGLD/EUR | $2.99 | $1,487.38 | 02:56:23 14/11/2026 |
| 107 |  Bitlo |
EGLD/TRY | $2.95 | $902.94 | 03:00:11 14/11/2026 |
| 108 |  CoinDCX |
EGLD/INR | $3.23 | $753.34 | 02:57:09 14/11/2026 |
| 109 |  Indodax |
EGLD/IDR | $2.87 | $651.14 | 02:59:53 14/11/2026 |
| 110 | BTSE |
EGLD/USDT | $2.95 | $519.93 | 02:57:08 14/11/2026 |
| 111 |  TRIV |
EGLD/IDR | $2.97 | $507.16 | 02:57:11 14/11/2026 |
| 112 | Upbit |
EGLD/BTC | $3.43 | $495.60 | 02:56:23 14/11/2026 |
| 113 |  Binance TH |
EGLD/USDT | $2.95 | $444.36 | 02:57:09 14/11/2026 |
| 114 | CoinDCX |
EGLD/USDT | $2.95 | $189.32 | 02:57:09 14/11/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.94 | $125.73 | 02:57:15 14/11/2026 |
| 116 |  CEX.IO |
EGLD/USD | $2.95 | $20.85 | 02:51:08 14/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $2.95 | $5.24 | 02:57:09 14/11/2026 |
| 118 |  Binance.US |
EGLD/USDT | $2.86 | $4.98 | 22:08:24 13/11/2026 |
| 119 | Upbit |
EGLD/USDT | $12.23 | $2.02 | 02:56:53 14/11/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.94 | $1.32 | 01:09:19 14/11/2026 |
| 121 |  Poloniex |
EGLD/USDT | $0.6993 | $0 | 02:59:53 14/11/2026 |
| 122 |  HitBTC |
EGLD/BTC | $4.45 | $0 | 02:57:08 14/11/2026 |
| 123 | HitBTC |
EGLD/USDC | $2.97 | $0 | 02:57:08 14/11/2026 |
| 124 | HitBTC |
EGLD/USDT | $3.00 | $0 | 02:57:08 14/11/2026 |
| 125 |  Digital X |
EGLD/KRW | $3.74 | $0 | 02:57:09 14/11/2026 |
| 126 |  Bitbns |
EGLD/INR | $6.15 | $0 | 02:54:11 14/11/2026 |
| 127 |  WazirX |
EGLD/USDT | $2.84 | $0 | 03:00:12 14/11/2026 |
| 128 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 02:57:08 14/11/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.95 | $0 | 02:57:12 14/11/2026 |
| 130 |  FMFW.io |
EGLD/BTC | $4.45 | $0 | 02:57:07 14/11/2026 |
| 131 | FMFW.io |
EGLD/USDC | $2.97 | $0 | 02:57:07 14/11/2026 |
| 132 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 02:57:07 14/11/2026 |
| 133 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 02:57:09 14/11/2026 |
| 134 |  WOO X |
EGLD/USDT | $2.95 | $0 | 02:57:15 14/11/2026 |
| 135 |  Gate US |
EGLD/USDT | $2.95 | $0 | 02:57:11 14/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 14/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,411,285 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.