MultiversX EGLD
Xếp hạng #191
02:28:00 19/06/2026
Giá MultiversX (EGLD)
$2.84 -5.2%
0.00004525 BTC
75,183 VND
Thấp: $2.78
Cao: $3.04
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.83 | $119,477,032 | 02:00:16 19/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.84 | $11,653,232 | 02:00:11 19/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.84 | $9,396,538 | 01:57:15 19/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.84 | $6,419,360 | 01:54:16 19/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.84 | $3,406,605 | 01:54:16 19/06/2026 |
| 6 |  OrangeX |
EGLD/USDT | $2.84 | $3,142,872 | 01:57:15 19/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.83 | $2,518,529 | 01:57:19 19/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.84 | $2,413,360 | 01:57:15 19/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.84 | $2,185,177 | 01:57:15 19/06/2026 |
| 10 |  Zoomex |
EGLD/USDT | $2.84 | $1,925,773 | 01:54:15 19/06/2026 |
| 11 |  LBank |
EGLD/USDT | $2.83 | $1,803,301 | 01:57:16 19/06/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,201 | 01:57:15 19/06/2026 |
| 13 |  HTX |
EGLD/USDT | $2.81 | $1,373,617 | 01:59:54 19/06/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.81 | $1,372,948 | 02:00:12 19/06/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $2.83 | $1,270,032 | 02:00:18 19/06/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,412 | 02:00:17 19/06/2026 |
| 17 |  BVOX |
EGLD/USDT | $2.84 | $1,148,018 | 01:57:15 19/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $2.83 | $1,107,273 | 02:00:16 19/06/2026 |
| 19 |  Gate |
EGLD/USDT | $2.84 | $1,103,470 | 01:54:19 19/06/2026 |
| 20 |  YEX |
EGLD/USDT | $2.83 | $1,094,007 | 02:00:16 19/06/2026 |
| 21 |  BTSE |
EGLD/USDT | $2.84 | $1,085,833 | 01:57:15 19/06/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.85 | $1,068,120 | 01:57:07 19/06/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $2.83 | $1,043,195 | 02:00:15 19/06/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $2.83 | $1,042,714 | 02:00:15 19/06/2026 |
| 25 |  WOO X Pro |
EGLD/USDT | $2.83 | $901,835 | 02:00:16 19/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.84 | $898,105 | 01:57:18 19/06/2026 |
| 27 |  Ourbit |
EGLD/USDT | $2.83 | $807,730 | 01:57:16 19/06/2026 |
| 28 |  Toobit |
EGLD/USDT | $2.84 | $804,772 | 01:57:16 19/06/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $2.83 | $526,488 | 02:00:16 19/06/2026 |
| 30 | Bybit |
EGLD/USDT | $2.84 | $490,355 | 01:54:12 19/06/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.86 | $416,798 | 01:54:07 19/06/2026 |
| 32 | YEX |
EGLD/USDT | $2.83 | $389,285 | 02:00:11 19/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.84 | $280,832 | 01:57:17 19/06/2026 |
| 34 |  MEXC |
EGLD/USDT | $2.83 | $280,829 | 01:57:16 19/06/2026 |
| 35 | AscendEX |
EGLD/USDT | $2.85 | $276,188 | 01:57:07 19/06/2026 |
| 36 | BlockFin |
EGLD/USDT | $2.84 | $272,513 | 01:57:16 19/06/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.83 | $267,526 | 01:57:16 19/06/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.84 | $266,244 | 02:00:16 19/06/2026 |
| 39 |  KuCoin |
EGLD/USDT | $2.84 | $263,041 | 01:57:23 19/06/2026 |
| 40 |  BloFin |
EGLD/USDT | $2.86 | $257,254 | 01:36:11 19/06/2026 |
| 41 | WhiteBIT |
EGLD/USDC | $2.84 | $248,164 | 01:57:07 19/06/2026 |
| 42 | Binance |
EGLD/USDT | $2.85 | $236,374 | 01:56:54 19/06/2026 |
| 43 |  Pionex |
EGLD/USDT | $2.84 | $235,416 | 01:57:12 19/06/2026 |
| 44 |  Bitbase |
EGLD/USDT | $2.80 | $214,633 | 00:33:17 19/06/2026 |
| 45 |  Picol |
EGLD/USDT | $2.83 | $207,053 | 02:00:11 19/06/2026 |
| 46 |  Bitfinex |
EGLD/USDT | $2.84 | $201,208 | 01:57:16 19/06/2026 |
| 47 |  Bitrue |
EGLD/USDT | $2.83 | $193,488 | 01:57:17 19/06/2026 |
| 48 | Binance |
EGLD/USDC | $2.85 | $187,986 | 01:56:42 19/06/2026 |
| 49 |  Cofinex |
EGLD/USDT | $2.83 | $175,924 | 02:00:17 19/06/2026 |
| 50 |  BitradeX |
EGLD/USDT | $2.85 | $152,073 | 01:57:07 19/06/2026 |
| 51 |  BitTap |
EGLD/USDT | $2.83 | $147,025 | 02:00:17 19/06/2026 |
| 52 | Toobit |
EGLD/USDT | $2.85 | $144,212 | 01:57:10 19/06/2026 |
| 53 |  4E |
EGLD/USDT | $2.84 | $117,187 | 01:57:07 19/06/2026 |
| 54 | KuCoin |
EGLD/USDT | $2.84 | $114,611 | 01:59:53 19/06/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.82 | $113,877 | 01:54:11 19/06/2026 |
| 56 | Ourbit |
EGLD/USDT | $2.84 | $99,013.84 | 01:57:07 19/06/2026 |
| 57 | WhiteBIT |
EGLD/EUR | $2.84 | $97,304.63 | 01:57:07 19/06/2026 |
| 58 |  WEEX |
EGLD/USDT | $2.85 | $94,733.91 | 01:57:08 19/06/2026 |
| 59 |  Websea |
EGLD/USDT | $2.84 | $92,227.73 | 01:51:12 19/06/2026 |
| 60 | MEXC |
EGLD/USDT | $2.85 | $88,508.36 | 01:48:07 19/06/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.84 | $85,858.07 | 01:54:11 19/06/2026 |
| 62 |  Upbit |
EGLD/KRW | $2.79 | $84,725.84 | 01:56:23 19/06/2026 |
| 63 | LBank |
EGLD/USDT | $2.84 | $78,604.97 | 01:57:08 19/06/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $2.84 | $74,631.42 | 01:57:10 19/06/2026 |
| 65 |  ASTX |
EGLD/USDT | $2.83 | $72,788.07 | 02:00:16 19/06/2026 |
| 66 |  Bitunix |
EGLD/USDT | $2.85 | $71,784.04 | 01:51:08 19/06/2026 |
| 67 |  XT.COM |
EGLD/USDT | $2.85 | $68,663.68 | 01:57:12 19/06/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.84 | $63,018.43 | 01:57:10 19/06/2026 |
| 69 |  XBO.com |
EGLD/USDT | $2.84 | $58,263.00 | 01:54:08 19/06/2026 |
| 70 | MEXC |
EGLD/USDC | $2.85 | $55,712.93 | 01:48:07 19/06/2026 |
| 71 | Cofinex |
EGLD/USDT | $2.84 | $50,275.39 | 02:00:11 19/06/2026 |
| 72 |  BYDFi |
EGLD/USDT | $2.84 | $46,242.14 | 01:57:11 19/06/2026 |
| 73 | WhiteBIT |
EGLD/TRY | $2.85 | $45,238.06 | 01:57:07 19/06/2026 |
| 74 |  BingX |
EGLD/USDT | $2.82 | $45,008.66 | 01:48:10 19/06/2026 |
| 75 |  HitBTC |
EGLD/USDT | $2.84 | $44,463.36 | 01:57:10 19/06/2026 |
| 76 |  FMFW.io |
EGLD/USDT | $2.83 | $44,443.28 | 02:00:10 19/06/2026 |
| 77 |  Gleec BTC |
EGLD/USDT | $2.83 | $44,443.28 | 02:00:10 19/06/2026 |
| 78 |  Mandala Exchange |
EGLD/USDT | $2.83 | $44,442.73 | 02:00:11 19/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.83 | $43,984.17 | 02:00:12 19/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.84 | $43,254.87 | 01:57:07 19/06/2026 |
| 81 |  Tapbit |
EGLD/USDT | $2.84 | $41,538.00 | 01:57:07 19/06/2026 |
| 82 | Binance |
EGLD/EUR | $2.83 | $38,906.11 | 01:56:42 19/06/2026 |
| 83 |  Bitget |
EGLD/USDT | $2.84 | $37,826.65 | 01:54:07 19/06/2026 |
| 84 | BTSE |
EGLD/USDT | $2.85 | $36,845.96 | 01:57:07 19/06/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $2.84 | $36,810.63 | 01:54:09 19/06/2026 |
| 86 |  PointPay |
EGLD/USDT | $2.85 | $36,288.31 | 01:48:07 19/06/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.84 | $33,900.31 | 01:57:08 19/06/2026 |
| 88 | BloFin |
EGLD/USDT | $2.83 | $28,895.43 | 01:48:17 19/06/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.83 | $26,390.17 | 02:00:13 19/06/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.83 | $26,002.15 | 02:00:15 19/06/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $2.84 | $24,881.24 | 01:56:29 19/06/2026 |
| 93 |  Bithumb |
EGLD/KRW | $2.78 | $24,620.86 | 01:59:53 19/06/2026 |
| 94 | Bitcastle |
EGLD/USDT | $2.83 | $24,142.68 | 02:00:11 19/06/2026 |
| 95 | Pionex |
EGLD/USDT | $2.83 | $23,878.80 | 01:57:16 19/06/2026 |
| 96 |  Kraken |
EGLD/USD | $2.81 | $23,636.65 | 01:59:54 19/06/2026 |
| 97 |  KCEX |
EGLD/USDT | $2.84 | $23,158.12 | 01:57:10 19/06/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $2.84 | $22,696.61 | 01:57:11 19/06/2026 |
| 99 |  BitGW Exchange |
EGLD/USDT | $2.84 | $22,273.97 | 02:00:11 19/06/2026 |
| 100 | Kraken |
EGLD/EUR | $2.84 | $21,385.95 | 01:59:25 19/06/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $2.84 | $21,339.80 | 01:57:08 19/06/2026 |
| 102 |  Ekbit |
EGLD/USDT | $2.83 | $21,091.16 | 02:00:16 19/06/2026 |
| 103 |  OKX |
EGLD/USDT | $2.84 | $21,046.76 | 01:56:54 19/06/2026 |
| 104 |  Gems Trade |
EGLD/USDT | $2.84 | $21,041.29 | 02:00:13 19/06/2026 |
| 105 | Binance |
EGLD/TRY | $2.84 | $20,853.90 | 01:56:42 19/06/2026 |
| 106 | EasiCoin |
EGLD/USDT | $2.84 | $15,249.20 | 02:00:12 19/06/2026 |
| 107 |  CoinEx |
EGLD/USDT | $2.83 | $14,974.87 | 01:59:23 19/06/2026 |
| 108 |  Tebbit |
EGLD/USDT | $2.83 | $14,909.86 | 02:00:16 19/06/2026 |
| 109 | Gate |
EGLD/USDT | $2.85 | $12,391.03 | 01:56:24 19/06/2026 |
| 110 |  Hibt |
EGLD/USDT | $2.85 | $11,842.22 | 01:57:11 19/06/2026 |
| 111 |  SunX |
EGLD/USDT | $2.83 | $11,071.83 | 02:00:18 19/06/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $2.91 | $9,946.64 | 02:00:11 19/06/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $2.83 | $8,430.33 | 01:57:07 19/06/2026 |
| 114 |  Ulink |
EGLD/USDT | $2.83 | $7,140.02 | 02:00:18 19/06/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $2.84 | $5,522.65 | 01:57:07 19/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $2.84 | $3,850.27 | 01:57:07 19/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.83 | $3,657.23 | 02:00:16 19/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.83 | $2,461.53 | 01:59:53 19/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.85 | $2,291.18 | 01:57:10 19/06/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $2.83 | $1,901.41 | 01:57:07 19/06/2026 |
| 121 |  Binance TR |
EGLD/TRY | $2.84 | $1,829.54 | 01:57:12 19/06/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.84 | $1,297.60 | 01:45:10 19/06/2026 |
| 123 |  Indodax |
EGLD/IDR | $2.80 | $1,045.69 | 01:59:54 19/06/2026 |
| 124 |  Flipster |
EGLD/USDT | $2.83 | $694.87 | 02:00:19 19/06/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.84 | $501.67 | 02:00:10 19/06/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.07 | $472.66 | 02:00:11 19/06/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $2.85 | $409.61 | 01:57:11 19/06/2026 |
| 128 | OKX |
EGLD/EUR | $2.81 | $268.38 | 01:56:54 19/06/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.85 | $239.09 | 02:00:15 19/06/2026 |
| 130 | TRIV |
EGLD/USDT | $2.84 | $238.31 | 02:00:15 19/06/2026 |
| 131 | OKX |
EGLD/USD | $2.85 | $218.45 | 01:56:23 19/06/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.84 | $203.10 | 02:00:11 19/06/2026 |
| 133 | KuCoin |
EGLD/BTC | $2.81 | $197.95 | 01:59:53 19/06/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.80 | $124.06 | 01:59:53 19/06/2026 |
| 135 |  Korbit |
EGLD/KRW | $2.79 | $89.67 | 01:57:07 19/06/2026 |
| 136 |  Binance TH |
EGLD/USDT | $2.85 | $48.89 | 01:57:10 19/06/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:16 19/06/2026 |
| 138 |  CEX.IO |
EGLD/USD | $2.85 | $39.13 | 01:57:12 19/06/2026 |
| 139 | Crypto.com Exchange |
EGLD/USD | $2.80 | $22.05 | 00:24:21 19/06/2026 |
| 140 |  WazirX |
EGLD/USDT | $2.83 | $10.51 | 02:00:11 19/06/2026 |
| 141 | Upbit |
EGLD/USDT | $4.99 | $0.3698 | 01:56:23 19/06/2026 |
| 142 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 01:59:23 19/06/2026 |
| 143 | HitBTC |
EGLD/BTC | $2.84 | $0 | 01:57:10 19/06/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 01:45:10 19/06/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 01:59:53 19/06/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 19/06/2026 |
| 147 | Upbit |
EGLD/BTC | $3.07 | $0 | 01:56:23 19/06/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.09 | $0 | 02:00:10 19/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.59 | $0 | 02:00:08 19/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.84 | $0 | 02:00:10 19/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.32 | $0 | 01:45:11 19/06/2026 |
| 152 | Giottus |
EGLD/USDT | $2.85 | $0 | 01:45:11 19/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.84 | $0 | 01:57:15 19/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.84 | $0 | 02:00:09 19/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,477,032 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.