MultiversX EGLD
Xếp hạng #159
12:29:00 06/09/2026
Giá MultiversX (EGLD)
$4.63 -1.56%
0.00005799 BTC
119,907 VND
Thấp: $4.52
Cao: $4.79
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.59 | $81,261,617 | 12:00:16 06/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.59 | $8,346,583 | 11:54:17 06/09/2026 |
| 3 |  BVOX |
EGLD/USDT | $4.77 | $7,735,961 | 16:30:15 05/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.60 | $6,561,785 | 11:57:18 06/09/2026 |
| 5 |  OrangeX |
EGLD/USDT | $4.59 | $6,497,792 | 11:51:19 06/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.60 | $5,701,487 | 11:57:17 06/09/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.59 | $4,675,670 | 11:54:15 06/09/2026 |
| 8 |  BingX |
EGLD/USDT | $4.60 | $2,581,423 | 11:57:18 06/09/2026 |
| 9 |  Bybit |
EGLD/USDT | $4.59 | $2,499,881 | 11:54:16 06/09/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.60 | $2,060,836 | 11:57:16 06/09/2026 |
| 11 |  Ourbit |
EGLD/USDT | $4.60 | $1,655,516 | 11:57:15 06/09/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,059 | 11:57:15 06/09/2026 |
| 13 |  YEX |
EGLD/USDT | $4.59 | $1,413,194 | 12:00:16 06/09/2026 |
| 14 |  Bitget |
EGLD/USDT | $4.59 | $1,366,676 | 11:54:16 06/09/2026 |
| 15 |  Cofinex |
EGLD/USDT | $4.59 | $1,366,098 | 12:00:15 06/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.59 | $1,307,942 | 12:00:16 06/09/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,987 | 12:00:17 06/09/2026 |
| 18 |  MEXC |
EGLD/USDT | $4.60 | $1,070,153 | 11:57:16 06/09/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.60 | $1,042,850 | 12:00:15 06/09/2026 |
| 20 |  BTSE |
EGLD/USDT | $4.57 | $1,031,070 | 11:48:15 06/09/2026 |
| 21 |  KCEX |
EGLD/USDT | $4.60 | $1,028,238 | 11:57:15 06/09/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $4.59 | $984,019 | 12:00:15 06/09/2026 |
| 23 |  XT.COM |
EGLD/USDT | $4.60 | $916,174 | 11:57:41 06/09/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.60 | $900,110 | 11:57:20 06/09/2026 |
| 25 | Binance |
EGLD/USDT | $4.60 | $888,678 | 11:56:42 06/09/2026 |
| 26 |  OneBullEx |
EGLD/USDT | $4.59 | $835,578 | 12:00:16 06/09/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.61 | $773,770 | 11:57:11 06/09/2026 |
| 28 |  Zoomex |
EGLD/USDT | $4.60 | $750,014 | 11:57:22 06/09/2026 |
| 29 | YEX |
EGLD/USDT | $4.59 | $710,254 | 12:00:12 06/09/2026 |
| 30 |  Picol |
EGLD/USDT | $4.59 | $681,430 | 12:00:10 06/09/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.59 | $633,553 | 11:57:16 06/09/2026 |
| 32 |  KuCoin |
EGLD/USDT | $4.60 | $625,961 | 11:54:18 06/09/2026 |
| 33 |  Bitbase |
EGLD/USDT | $4.58 | $594,032 | 11:48:17 06/09/2026 |
| 34 |  Bitcastle |
EGLD/USDT | $4.59 | $525,804 | 12:00:19 06/09/2026 |
| 35 |  4E |
EGLD/USDT | $4.60 | $439,666 | 12:00:10 06/09/2026 |
| 36 |  ASTX |
EGLD/USDT | $4.59 | $432,107 | 12:00:16 06/09/2026 |
| 37 |  WhiteBIT |
EGLD/USDT | $4.58 | $422,102 | 11:48:15 06/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.60 | $401,955 | 12:00:17 06/09/2026 |
| 39 |  BitTap |
EGLD/USDT | $4.58 | $345,066 | 12:00:16 06/09/2026 |
| 40 |  Websea |
EGLD/USDT | $4.60 | $334,806 | 11:57:13 06/09/2026 |
| 41 |  YUBIT |
EGLD/USDT | $4.60 | $329,642 | 11:57:15 06/09/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $4.59 | $314,697 | 12:00:15 06/09/2026 |
| 43 |  BlockFin |
EGLD/USDT | $4.60 | $306,550 | 11:57:15 06/09/2026 |
| 44 |  Gate |
EGLD/USDT | $4.60 | $301,694 | 11:54:20 06/09/2026 |
| 45 |  Bitrue |
EGLD/USDT | $4.60 | $296,575 | 11:57:16 06/09/2026 |
| 46 | Bitbase |
EGLD/USDT | $4.60 | $282,605 | 11:51:08 06/09/2026 |
| 47 | Binance |
EGLD/USDC | $4.60 | $278,808 | 11:56:42 06/09/2026 |
| 48 | Bybit |
EGLD/USDT | $4.60 | $264,849 | 11:54:12 06/09/2026 |
| 49 | Toobit |
EGLD/USDT | $4.60 | $264,135 | 11:57:09 06/09/2026 |
| 50 | XT.COM |
EGLD/USDT | $4.60 | $256,777 | 11:57:10 06/09/2026 |
| 51 | LBank |
EGLD/USDT | $4.61 | $245,146 | 11:57:11 06/09/2026 |
| 52 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.66 | $235,899 | 11:56:23 06/09/2026 |
| 54 |  BitradeX |
EGLD/USDT | $4.58 | $234,600 | 12:00:07 06/09/2026 |
| 55 |  Bitvavo |
EGLD/EUR | $4.60 | $214,698 | 11:57:09 06/09/2026 |
| 56 |  SuperEx |
EGLD/USDT | $4.60 | $208,559 | 11:57:13 06/09/2026 |
| 57 | Binance |
EGLD/TRY | $4.57 | $193,670 | 11:56:42 06/09/2026 |
| 58 | Ourbit |
EGLD/USDT | $4.60 | $174,516 | 11:57:09 06/09/2026 |
| 59 |  BitGW Exchange |
EGLD/USDT | $4.60 | $168,148 | 12:00:09 06/09/2026 |
| 60 |  CoinEx |
EGLD/USDT | $4.60 | $166,992 | 11:57:15 06/09/2026 |
| 61 |  OKX |
EGLD/USDT | $4.60 | $163,379 | 11:56:23 06/09/2026 |
| 62 | KuCoin |
EGLD/USDT | $4.60 | $161,810 | 11:56:23 06/09/2026 |
| 63 | MEXC |
EGLD/USDT | $4.59 | $160,042 | 11:51:11 06/09/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $4.60 | $158,146 | 11:54:07 06/09/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.59 | $156,136 | 12:00:07 06/09/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.60 | $152,931 | 11:54:07 06/09/2026 |
| 67 | BlockFin |
EGLD/USDT | $4.61 | $137,181 | 11:57:11 06/09/2026 |
| 68 |  XXKK |
EGLD/USDT | $4.61 | $134,806 | 11:57:11 06/09/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $4.62 | $127,156 | 11:56:29 06/09/2026 |
| 70 |  SunX |
EGLD/USDT | $4.59 | $104,896 | 12:01:20 06/09/2026 |
| 71 |  GroveX |
EGLD/USDT | $4.58 | $100,240 | 11:57:12 06/09/2026 |
| 72 | Pionex |
EGLD/USDT | $4.60 | $99,616.24 | 11:57:16 06/09/2026 |
| 73 | WhiteBIT |
EGLD/USDT | $4.59 | $93,460.25 | 11:48:10 06/09/2026 |
| 74 |  Binance TR |
EGLD/TRY | $4.57 | $91,622.63 | 11:57:09 06/09/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.60 | $85,805.22 | 11:57:10 06/09/2026 |
| 76 |  Bitfinex |
EGLD/USDT | $4.59 | $81,520.63 | 11:57:16 06/09/2026 |
| 77 |  BloFin |
EGLD/USDT | $4.61 | $80,289.65 | 11:57:10 06/09/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.59 | $80,083.34 | 12:00:10 06/09/2026 |
| 79 |  CRMClick |
EGLD/USDT | $4.58 | $78,923.95 | 12:00:12 06/09/2026 |
| 80 |  HTX |
EGLD/USDT | $4.58 | $78,893.63 | 11:56:23 06/09/2026 |
| 81 | BloFin |
EGLD/USDT | $4.60 | $74,361.21 | 11:57:17 06/09/2026 |
| 82 | Gate |
EGLD/USDT | $4.60 | $69,068.44 | 11:56:24 06/09/2026 |
| 83 | BTSE |
EGLD/USDT | $4.59 | $67,046.89 | 11:48:09 06/09/2026 |
| 84 |  Revolut X |
EGLD/USD | $4.61 | $62,321.68 | 12:00:08 06/09/2026 |
| 85 | MEXC |
EGLD/USDC | $4.60 | $61,101.98 | 11:51:11 06/09/2026 |
| 86 |  Kraken |
EGLD/USD | $4.61 | $55,332.49 | 11:59:25 06/09/2026 |
| 87 |  NexDAX |
EGLD/USDT | $4.59 | $55,288.20 | 12:00:12 06/09/2026 |
| 88 | BingX |
EGLD/USDT | $4.60 | $53,671.56 | 11:51:08 06/09/2026 |
| 89 |  idax exchange |
EGLD/USDT | $4.59 | $51,424.35 | 12:00:13 06/09/2026 |
| 90 | Koinbay |
EGLD/USDT | $4.60 | $51,102.51 | 11:57:14 06/09/2026 |
| 91 | Cofinex |
EGLD/USDT | $4.64 | $50,203.35 | 12:00:08 06/09/2026 |
| 92 |  Mandala Exchange |
EGLD/USDT | $4.60 | $47,812.64 | 11:54:10 06/09/2026 |
| 93 |  Gleec BTC |
EGLD/USDT | $4.60 | $47,794.30 | 12:00:09 06/09/2026 |
| 94 |  HitBTC |
EGLD/USDT | $4.60 | $47,792.59 | 12:00:11 06/09/2026 |
| 95 |  FMFW.io |
EGLD/USDT | $4.60 | $47,792.59 | 12:00:11 06/09/2026 |
| 96 |  Hibt |
EGLD/USDT | $4.60 | $44,350.63 | 11:57:12 06/09/2026 |
| 97 | Binance |
EGLD/EUR | $4.59 | $41,376.40 | 11:56:42 06/09/2026 |
| 98 |  LeveX |
EGLD/USDT | $4.59 | $40,975.73 | 12:00:15 06/09/2026 |
| 99 | EasiCoin |
EGLD/USDT | $4.60 | $38,502.21 | 12:00:10 06/09/2026 |
| 100 |  Bithumb |
EGLD/KRW | $4.62 | $35,731.97 | 11:59:53 06/09/2026 |
| 101 |  ZKE |
EGLD/USDT | $4.59 | $30,854.72 | 12:00:11 06/09/2026 |
| 102 |  Ulink |
EGLD/USDT | $4.59 | $27,777.56 | 12:00:18 06/09/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $4.60 | $27,455.17 | 11:57:11 06/09/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $4.61 | $25,049.92 | 11:57:09 06/09/2026 |
| 105 | CoinEx |
EGLD/USDT | $4.59 | $24,494.18 | 11:59:53 06/09/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $4.54 | $23,189.99 | 11:57:08 06/09/2026 |
| 107 | WhiteBIT |
EGLD/USDC | $4.58 | $22,400.27 | 11:48:10 06/09/2026 |
| 108 | Bitget |
EGLD/USDT | $4.64 | $22,330.82 | 11:55:05 06/09/2026 |
| 109 |  PointPay |
EGLD/USDT | $4.60 | $19,868.72 | 11:57:10 06/09/2026 |
| 110 | DigiFinex |
EGLD/USDT | $4.59 | $17,701.55 | 12:00:10 06/09/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 112 | WhiteBIT |
EGLD/TRY | $4.58 | $14,752.44 | 11:48:10 06/09/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $4.61 | $14,672.32 | 11:57:08 06/09/2026 |
| 114 | BYDFi |
EGLD/USDT | $4.59 | $14,068.41 | 12:00:16 06/09/2026 |
| 115 | WhiteBIT |
EGLD/EUR | $4.59 | $11,354.47 | 11:48:10 06/09/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.58 | $10,378.58 | 11:57:08 06/09/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.60 | $8,875.15 | 11:57:07 06/09/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.59 | $8,627.11 | 12:00:07 06/09/2026 |
| 119 | Kraken |
EGLD/EUR | $4.60 | $7,069.26 | 11:59:55 06/09/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.59 | $6,020.15 | 12:00:15 06/09/2026 |
| 121 |  Binance TH |
EGLD/USDT | $4.60 | $5,631.36 | 11:57:09 06/09/2026 |
| 122 | KuCoin |
EGLD/BTC | $4.55 | $4,967.23 | 11:56:23 06/09/2026 |
| 123 |  Variational |
EGLD/USDC | $4.59 | $4,645.49 | 12:03:16 06/09/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $4.58 | $4,566.65 | 11:15:19 06/09/2026 |
| 125 | BVOX |
EGLD/USDT | $4.60 | $3,967.01 | 11:57:11 06/09/2026 |
| 126 | OKX |
EGLD/EUR | $4.55 | $3,911.13 | 11:56:23 06/09/2026 |
| 127 | CoinEx |
EGLD/USDC | $4.61 | $3,847.90 | 11:59:53 06/09/2026 |
| 128 | OKX |
EGLD/USDC | $4.59 | $3,653.76 | 11:56:23 06/09/2026 |
| 129 | OKX |
EGLD/USD | $4.55 | $3,455.41 | 11:56:23 06/09/2026 |
| 130 |  XBO.com |
EGLD/USDT | $4.59 | $3,212.85 | 11:57:10 06/09/2026 |
| 131 |  CoinDCX |
EGLD/INR | $4.77 | $3,056.98 | 11:57:11 06/09/2026 |
| 132 |  Blynex |
EGLD/USDT | $4.61 | $1,919.52 | 12:00:10 06/09/2026 |
| 133 | CoinDCX |
EGLD/USDT | $4.60 | $1,119.44 | 11:57:11 06/09/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.60 | $604.57 | 12:00:09 06/09/2026 |
| 135 | TRIV |
EGLD/USDT | $4.59 | $603.16 | 12:00:09 06/09/2026 |
| 136 | BITmarkets |
EGLD/IDR | $4.57 | $516.81 | 12:00:10 06/09/2026 |
| 137 |  Bitlo |
EGLD/TRY | $4.56 | $457.84 | 11:54:12 06/09/2026 |
| 138 |  Indodax |
EGLD/IDR | $4.54 | $349.29 | 11:59:23 06/09/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.61 | $338.27 | 11:54:07 06/09/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.62 | $102.96 | 11:59:53 06/09/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:00:15 06/09/2026 |
| 142 | Upbit |
EGLD/USDT | $6.20 | $0.5499 | 11:56:23 06/09/2026 |
| 143 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 11:59:23 06/09/2026 |
| 144 | HitBTC |
EGLD/BTC | $4.90 | $0 | 12:00:11 06/09/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.73 | $0 | 12:00:11 06/09/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 11:59:23 06/09/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:23 06/09/2026 |
| 148 |  Korbit |
EGLD/KRW | $5.35 | $0 | 11:54:10 06/09/2026 |
| 149 | Upbit |
EGLD/BTC | $4.44 | $0 | 11:56:23 06/09/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.91 | $0 | 12:00:07 06/09/2026 |
| 151 |  Bitbns |
EGLD/INR | $6.14 | $0 | 12:00:07 06/09/2026 |
| 152 |  BitMart |
EGLD/USDT | $2.80 | $0 | 12:00:15 06/09/2026 |
| 153 |  WazirX |
EGLD/USDT | $4.70 | $0 | 12:00:09 06/09/2026 |
| 154 | FMFW.io |
EGLD/BTC | $4.90 | $0 | 12:00:11 06/09/2026 |
| 155 | FMFW.io |
EGLD/USDC | $4.73 | $0 | 12:00:11 06/09/2026 |
| 156 |  Giottus |
EGLD/INR | $3.91 | $0 | 11:42:12 06/09/2026 |
| 157 | Giottus |
EGLD/USDT | $4.58 | $0 | 11:42:12 06/09/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.60 | $0 | 11:57:15 06/09/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.60 | $0 | 12:00:09 06/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,261,617 với tỷ giá $4.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.