Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $5.74 | $58,712,624 | 14:00:16 28/01/2026 | |
| 2 | EGLD/USDT | $5.74 | $16,958,610 | 13:57:17 28/01/2026 | |
| 3 | EGLD/USDT | $5.75 | $9,488,775 | 13:57:15 28/01/2026 | |
| 4 | EGLD/USDT | $5.73 | $3,833,104 | 13:48:15 28/01/2026 | |
| 5 | EGLD/USDT | $5.75 | $3,336,983 | 13:57:15 28/01/2026 | |
| 6 | EGLD/USDT | $5.75 | $3,005,293 | 13:54:16 28/01/2026 | |
| 7 | EGLD/USDT | $5.75 | $2,219,130 | 13:54:18 28/01/2026 | |
| 8 | EGLD/USDT | $26.44 | $1,498,104 | 13:54:15 28/01/2026 | |
| 9 | EGLD/USDT | $5.74 | $1,398,329 | 14:00:16 28/01/2026 | |
| 10 | EGLD/USDT | $5.74 | $1,275,113 | 14:00:16 28/01/2026 | |
| 11 | EGLD/USDT | $5.75 | $1,224,189 | 13:54:16 28/01/2026 | |
| 12 | EGLD/USDT | $8.37 | $1,214,332 | 14:00:17 28/01/2026 | |
| 13 | EGLD/USDT | $5.75 | $1,180,942 | 13:57:15 28/01/2026 | |
| 14 | EGLD/USDT | $5.74 | $1,151,497 | 13:57:15 28/01/2026 | |
| 15 | EGLD/USDT | $5.75 | $1,034,690 | 13:54:16 28/01/2026 | |
| 16 | EGLD/USDT | $5.74 | $1,029,508 | 13:57:15 28/01/2026 | |
| 17 | EGLD/USDT | $5.75 | $1,019,469 | 13:57:16 28/01/2026 | |
| 18 | EGLD/USDT | $5.74 | $933,500 | 14:00:17 28/01/2026 | |
| 19 | EGLD/USDT | $5.74 | $829,581 | 13:57:20 28/01/2026 | |
| 20 | EGLD/USDT | $5.73 | $765,917 | 13:55:48 28/01/2026 | |
| 21 | EGLD/USDT | $13.68 | $730,689 | 14:00:12 28/01/2026 | |
| 22 | EGLD/USDT | $5.74 | $632,766 | 13:57:16 28/01/2026 | |
| 23 | EGLD/USDT | $5.74 | $542,302 | 14:00:10 28/01/2026 | |
| 24 | EGLD/USDT | $5.74 | $542,289 | 13:59:54 28/01/2026 | |
| 25 | EGLD/USDT | $5.74 | $541,171 | 13:57:08 28/01/2026 | |
| 26 | EGLD/USDT | $5.74 | $529,181 | 14:00:17 28/01/2026 | |
| 27 | EGLD/USDT | $5.75 | $527,834 | 13:57:16 28/01/2026 | |
| 28 | EGLD/USDT | $5.74 | $460,602 | 14:00:08 28/01/2026 | |
| 29 | EGLD/USDT | $5.74 | $458,780 | 13:54:18 28/01/2026 | |
| 30 | EGLD/USDT | $5.73 | $420,134 | 13:54:07 28/01/2026 | |
| 31 | EGLD/USDT | $5.75 | $366,888 | 13:57:15 28/01/2026 | |
| 32 | EGLD/USDT | $5.74 | $337,313 | 13:56:42 28/01/2026 | |
| 33 | EGLD/USDT | $5.74 | $335,341 | 13:57:12 28/01/2026 | |
| 34 | EGLD/USDT | $5.74 | $326,645 | 13:48:15 28/01/2026 | |
| 35 | EGLD/USDT | $5.74 | $321,932 | 14:00:15 28/01/2026 | |
| 36 | EGLD/USD | $5.75 | $317,721 | 14:00:15 28/01/2026 | |
| 37 | EGLD/USDT | $5.75 | $317,591 | 14:00:15 28/01/2026 | |
| 38 | EGLD/USDT | $5.73 | $308,452 | 13:51:15 28/01/2026 | |
| 39 | EGLD/USDT | $5.72 | $298,815 | 14:00:08 28/01/2026 | |
| 40 | EGLD/USDT | $5.75 | $295,771 | 14:00:08 28/01/2026 | |
| 41 | EGLD/USDT | $5.74 | $288,284 | 14:00:17 28/01/2026 | |
| 42 | EGLD/USDT | $5.85 | $285,777 | 13:57:11 28/01/2026 | |
| 43 | EGLD/USDC | $5.74 | $275,707 | 13:56:54 28/01/2026 | |
| 44 | EGLD/USDT | $5.74 | $267,470 | 14:00:16 28/01/2026 | |
| 45 | EGLD/KRW | $5.84 | $266,797 | 13:56:53 28/01/2026 | |
| 46 | EGLD/USDT | $5.71 | $251,412 | 13:42:08 28/01/2026 | |
| 47 | EGLD/USDT | $5.75 | $250,456 | 13:57:16 28/01/2026 | |
| 48 | EGLD/USDT | $5.74 | $249,820 | 13:57:09 28/01/2026 | |
| 49 | EGLD/USDT | $5.74 | $235,747 | 13:57:10 28/01/2026 | |
| 50 | EGLD/USDT | $5.74 | $223,043 | 13:57:10 28/01/2026 | |
| 51 | EGLD/USDT | $5.75 | $187,036 | 13:54:08 28/01/2026 | |
| 52 | EGLD/USDT | $5.75 | $180,383 | 13:54:07 28/01/2026 | |
| 53 | EGLD/USDT | $5.75 | $178,688 | 14:00:07 28/01/2026 | |
| 54 | EGLD/USDT | $5.74 | $167,038 | 13:57:11 28/01/2026 | |
| 55 | EGLD/USDT | $5.77 | $166,483 | 13:57:10 28/01/2026 | |
| 56 | EGLD/USDT | $5.75 | $161,569 | 13:57:16 28/01/2026 | |
| 57 | EGLD/USDT | $5.74 | $150,810 | 13:57:12 28/01/2026 | |
| 58 | EGLD/USDT | $5.74 | $140,623 | 14:00:09 28/01/2026 | |
| 59 | EGLD/USDT | $5.72 | $136,356 | 13:54:19 28/01/2026 | |
| 60 | EGLD/USDT | $5.75 | $133,913 | 13:54:11 28/01/2026 | |
| 61 | EGLD/USDT | $5.73 | $133,208 | 13:51:11 28/01/2026 | |
| 62 | EGLD/USDT | $5.75 | $110,665 | 13:57:09 28/01/2026 | |
| 63 | EGLD/USDT | $5.74 | $97,892.54 | 13:57:10 28/01/2026 | |
| 64 | EGLD/USDT | $5.72 | $91,463.44 | 13:57:10 28/01/2026 | |
| 65 | EGLD/USDT | $5.73 | $89,927.36 | 13:57:16 28/01/2026 | |
| 66 | EGLD/USDT | $5.74 | $86,660.76 | 14:00:09 28/01/2026 | |
| 67 | EGLD/USDT | $5.75 | $79,516.13 | 13:56:54 28/01/2026 | |
| 68 | EGLD/USDT | $5.75 | $77,920.89 | 13:56:23 28/01/2026 | |
| 69 | EGLD/USDT | $5.74 | $77,370.07 | 13:54:08 28/01/2026 | |
| 70 | EGLD/USDT | $5.74 | $77,137.49 | 14:00:10 28/01/2026 | |
| 71 | EGLD/USDT | $5.73 | $76,164.78 | 13:51:11 28/01/2026 | |
| 72 | EGLD/USDC | $5.76 | $75,145.05 | 13:57:08 28/01/2026 | |
| 73 | EGLD/USDT | $5.73 | $72,106.38 | 13:57:11 28/01/2026 | |
| 74 | EGLD/USDT | $5.74 | $71,574.20 | 13:57:10 28/01/2026 | |
| 75 | EGLD/USDT | $5.76 | $66,975.67 | 13:57:14 28/01/2026 | |
| 76 | EGLD/USDT | $5.75 | $66,974.51 | 14:00:09 28/01/2026 | |
| 77 | EGLD/USDT | $5.76 | $66,968.75 | 13:57:08 28/01/2026 | |
| 78 | EGLD/USDT | $5.75 | $66,957.68 | 14:00:11 28/01/2026 | |
| 79 | EGLD/USDT | $5.74 | $63,593.89 | 13:57:07 28/01/2026 | |
| 80 | EGLD/USDC | $5.74 | $56,500.40 | 13:54:07 28/01/2026 | |
| 81 | EGLD/USD | $5.74 | $56,465.73 | 13:56:58 28/01/2026 | |
| 82 | EGLD/USDT | $5.74 | $46,201.37 | 14:00:12 28/01/2026 | |
| 83 | EGLD/USDT | $5.72 | $38,635.17 | 13:57:07 28/01/2026 | |
| 84 | EGLD/USDT | $5.74 | $36,184.78 | 14:00:17 28/01/2026 | |
| 85 | EGLD/USDT | $5.73 | $35,801.26 | 13:56:54 28/01/2026 | |
| 86 | EGLD/USDT | $5.73 | $35,787.69 | 13:57:09 28/01/2026 | |
| 87 | EGLD/USDT | $5.75 | $35,085.91 | 13:57:10 28/01/2026 | |
| 88 | EGLD/USDT | $5.74 | $34,614.23 | 13:54:10 28/01/2026 | |
| 89 | EGLD/USDT | $5.74 | $33,435.84 | 14:00:15 28/01/2026 | |
| 90 | EGLD/VNDC | $5.75 | $32,595.58 | 14:00:16 28/01/2026 | |
| 91 | EGLD/USDT | $5.72 | $30,080.51 | 13:59:53 28/01/2026 | |
| 92 | EGLD/USDT | $5.74 | $25,931.40 | 14:00:15 28/01/2026 | |
| 93 | EGLD/BTC | $5.74 | $25,794.33 | 13:56:54 28/01/2026 | |
| 94 | EGLD/USDT | $5.74 | $24,814.14 | 13:54:07 28/01/2026 | |
| 95 | EGLD/USDT | $5.76 | $24,316.93 | 13:51:12 28/01/2026 | |
| 96 | EGLD/EUR | $5.73 | $23,582.05 | 13:57:09 28/01/2026 | |
| 97 | EGLD/EUR | $5.72 | $22,201.30 | 13:57:08 28/01/2026 | |
| 98 | EGLD/USD | $5.74 | $20,800.22 | 13:59:54 28/01/2026 | |
| 99 | EGLD/KRW | $5.83 | $20,717.65 | 13:59:54 28/01/2026 | |
| 100 | EGLD/USD | $5.73 | $19,213.45 | 13:54:07 28/01/2026 | |
| 101 | EGLD/USDT | $5.74 | $19,201.29 | 13:57:16 28/01/2026 | |
| 102 | EGLD/EUR | $5.73 | $19,084.65 | 13:56:54 28/01/2026 | |
| 103 | EGLD/USDT | $5.74 | $18,641.51 | 13:54:07 28/01/2026 | |
| 104 | EGLD/USDT | $5.74 | $18,285.22 | 13:48:11 28/01/2026 | |
| 105 | EGLD/BTC | $5.76 | $17,166.15 | 13:57:08 28/01/2026 | |
| 106 | EGLD/BTC | $5.75 | $17,123.47 | 14:00:11 28/01/2026 | |
| 107 | EGLD/USDT | $5.80 | $16,713.19 | 14:00:09 28/01/2026 | |
| 108 | EGLD/EUR | $5.75 | $16,209.50 | 13:59:54 28/01/2026 | |
| 109 | EGLD/EUR | $5.75 | $15,762.93 | 13:57:09 28/01/2026 | |
| 110 | EGLD/USDT | $5.73 | $13,677.14 | 13:57:23 28/01/2026 | |
| 111 | EGLD/TRY | $5.74 | $11,344.69 | 13:57:08 28/01/2026 | |
| 112 | EGLD/USDT | $5.75 | $10,991.18 | 14:00:08 28/01/2026 | |
| 113 | EGLD/USDT | $5.75 | $10,703.23 | 13:57:08 28/01/2026 | |
| 114 | EGLD/USDT | $5.74 | $10,563.75 | 14:00:17 28/01/2026 | |
| 115 | EGLD/ETH | $5.76 | $8,283.34 | 13:56:54 28/01/2026 | |
| 116 | EGLD/TRY | $5.73 | $8,092.97 | 13:56:54 28/01/2026 | |
| 117 | EGLD/USDT | $5.76 | $7,039.07 | 13:54:07 28/01/2026 | |
| 118 | EGLD/BTC | $5.77 | $7,029.16 | 13:54:11 28/01/2026 | |
| 119 | EGLD/USDT | $5.74 | $6,291.06 | 13:54:07 28/01/2026 | |
| 120 | EGLD/USDC | $5.75 | $5,056.23 | 13:59:53 28/01/2026 | |
| 121 | EGLD/TRY | $5.73 | $5,000.94 | 13:57:09 28/01/2026 | |
| 122 | EGLD/USDC | $5.74 | $4,903.29 | 13:54:07 28/01/2026 | |
| 123 | EGLD/USDT | $5.74 | $4,299.04 | 14:00:17 28/01/2026 | |
| 124 | EGLD/USDT | $5.79 | $3,593.01 | 13:54:07 28/01/2026 | |
| 125 | EGLD/USDT | $5.74 | $3,378.74 | 13:51:11 28/01/2026 | |
| 126 | EGLD/USDT | $5.74 | $3,324.12 | 13:54:10 28/01/2026 | |
| 127 | EGLD/USDT | $5.75 | $2,310.29 | 14:00:11 28/01/2026 | |
| 128 | EGLD/EUR | $5.77 | $2,118.97 | 13:56:54 28/01/2026 | |
| 129 | EGLD/USDT | $5.74 | $1,814.52 | 14:00:16 28/01/2026 | |
| 130 | EGLD/INR | $5.95 | $1,646.15 | 13:57:08 28/01/2026 | |
| 131 | EGLD/TRY | $5.74 | $1,570.75 | 13:54:10 28/01/2026 | |
| 132 | EGLD/USDT | $5.74 | $1,368.67 | 13:57:09 28/01/2026 | |
| 133 | EGLD/USDT | $5.75 | $1,365.11 | 13:57:08 28/01/2026 | |
| 134 | EGLD/IDR | $5.69 | $1,182.46 | 13:59:55 28/01/2026 | |
| 135 | EGLD/USDT | $5.71 | $824.71 | 13:59:23 28/01/2026 | |
| 136 | EGLD/USD | $5.74 | $763.65 | 13:54:18 28/01/2026 | |
| 137 | EGLD/USD | $5.77 | $691.50 | 13:59:53 28/01/2026 | |
| 138 | EGLD/USDT | $5.62 | $607.92 | 13:48:09 28/01/2026 | |
| 139 | EGLD/IDR | $5.77 | $491.74 | 14:00:17 28/01/2026 | |
| 140 | EGLD/USDT | $5.75 | $490.22 | 14:00:17 28/01/2026 | |
| 141 | EGLD/BTC | $5.67 | $405.33 | 13:56:53 28/01/2026 | |
| 142 | EGLD/USDT | $5.74 | $226.92 | 13:57:15 28/01/2026 | |
| 143 | EGLD/KRW | $5.85 | $163.30 | 13:57:09 28/01/2026 | |
| 144 | EGLD/USDT | $5.74 | $115.47 | 13:57:09 28/01/2026 | |
| 145 | EGLD/BRL | $5.77 | $114.00 | 14:00:07 28/01/2026 | |
| 146 | EGLD/USDT | $5.86 | $113.64 | 13:59:23 28/01/2026 | |
| 147 | EGLD/USD | $5.77 | $16.88 | 13:57:12 28/01/2026 | |
| 148 | EGLD/USDT | $6.98 | $0.5708 | 13:56:53 28/01/2026 | |
| 149 | EGLD/USDT | $12.29 | $0 | 13:54:23 28/01/2026 | |
| 150 | EGLD/USDC | $11.91 | $0 | 14:00:11 28/01/2026 | |
| 151 | EGLD/EUR | $6.03 | $0 | 13:59:53 28/01/2026 | |
| 152 | EGLD/USD | $5.53 | $0 | 13:59:53 28/01/2026 | |
| 153 | EGLD/USD | $5.94 | $0 | 13:56:54 28/01/2026 | |
| 154 | EGLD/BTC | $7.70 | $0 | 13:56:53 28/01/2026 | |
| 155 | EGLD/INR | $6.01 | $0 | 14:00:10 28/01/2026 | |
| 156 | EGLD/INR | $13.09 | $0 | 14:00:11 28/01/2026 | |
| 157 | EGLD/USDT | $8.82 | $0 | 13:57:11 28/01/2026 | |
| 158 | EGLD/USDT | $5.69 | $0 | 14:00:10 28/01/2026 | |
| 159 | EGLD/INR | $6.59 | $0 | 12:57:09 28/01/2026 | |
| 160 | EGLD/USDT | $5.73 | $0 | 12:57:09 28/01/2026 | |
| 161 | EGLD/USDT | $5.75 | $0 | 13:57:15 28/01/2026 | |
| 162 | EGLD/USDC | $5.80 | $0 | 14:00:15 28/01/2026 | |
| 163 | EGLD/VNDC | $5.77 | $0 | 14:00:15 28/01/2026 | |
| 164 | EGLD/USDT | $5.75 | $0 | 14:00:08 28/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,712,624 với tỷ giá $5.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.