Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.70 | $53,350,651 | 19:00:15 04/07/2026 | |
| 2 | EGLD/USDT | $2.70 | $9,588,720 | 18:57:15 04/07/2026 | |
| 3 | EGLD/USDT | $2.70 | $7,250,313 | 18:54:16 04/07/2026 | |
| 4 | EGLD/USDT | $2.70 | $5,716,221 | 18:54:18 04/07/2026 | |
| 5 | EGLD/USDT | $2.70 | $5,459,016 | 18:48:15 04/07/2026 | |
| 6 | EGLD/USDT | $2.70 | $5,173,337 | 18:57:17 04/07/2026 | |
| 7 | EGLD/USDT | $2.69 | $4,022,193 | 18:54:16 04/07/2026 | |
| 8 | EGLD/USDT | $2.70 | $2,512,620 | 18:48:15 04/07/2026 | |
| 9 | EGLD/USDT | $2.70 | $2,133,536 | 18:57:15 04/07/2026 | |
| 10 | EGLD/USDT | $2.70 | $1,866,171 | 18:54:19 04/07/2026 | |
| 11 | EGLD/USDT | $2.70 | $1,589,348 | 18:57:16 04/07/2026 | |
| 12 | EGLD/USDT | $26.45 | $1,498,679 | 18:57:15 04/07/2026 | |
| 13 | EGLD/USDT | $2.70 | $1,480,351 | 19:00:15 04/07/2026 | |
| 14 | EGLD/USDT | $2.70 | $1,361,379 | 19:00:16 04/07/2026 | |
| 15 | EGLD/USDT | $2.70 | $1,339,056 | 18:54:16 04/07/2026 | |
| 16 | EGLD/USDT | $2.69 | $1,329,562 | 18:54:15 04/07/2026 | |
| 17 | EGLD/USD | $2.70 | $1,286,716 | 19:00:15 04/07/2026 | |
| 18 | EGLD/USDT | $2.70 | $1,286,245 | 19:00:15 04/07/2026 | |
| 19 | EGLD/USDT | $2.70 | $1,219,767 | 18:57:17 04/07/2026 | |
| 20 | EGLD/USDT | $8.38 | $1,214,853 | 19:00:17 04/07/2026 | |
| 21 | EGLD/USDT | $2.70 | $1,206,433 | 18:57:15 04/07/2026 | |
| 22 | EGLD/USDT | $2.70 | $1,000,718 | 18:57:20 04/07/2026 | |
| 23 | EGLD/USDT | $2.74 | $869,742 | 18:59:54 04/07/2026 | |
| 24 | EGLD/USDT | $2.74 | $869,656 | 18:54:12 04/07/2026 | |
| 25 | EGLD/USDT | $2.70 | $821,930 | 18:57:39 04/07/2026 | |
| 26 | EGLD/USDT | $2.70 | $814,790 | 18:57:15 04/07/2026 | |
| 27 | EGLD/USDT | $2.70 | $770,446 | 18:57:15 04/07/2026 | |
| 28 | EGLD/USDT | $2.70 | $686,342 | 19:00:21 04/07/2026 | |
| 29 | EGLD/USDT | $2.69 | $540,452 | 18:54:16 04/07/2026 | |
| 30 | EGLD/USDT | $2.69 | $540,200 | 19:00:17 04/07/2026 | |
| 31 | EGLD/USDT | $2.70 | $456,595 | 18:36:17 04/07/2026 | |
| 32 | EGLD/USDT | $2.70 | $440,665 | 18:57:16 04/07/2026 | |
| 33 | EGLD/USDT | $2.69 | $408,950 | 18:57:19 04/07/2026 | |
| 34 | EGLD/USDT | $2.70 | $378,885 | 18:56:54 04/07/2026 | |
| 35 | EGLD/USDT | $2.70 | $343,885 | 19:00:16 04/07/2026 | |
| 36 | EGLD/USDT | $2.70 | $341,087 | 18:57:08 04/07/2026 | |
| 37 | EGLD/USDT | $2.71 | $314,917 | 19:00:16 04/07/2026 | |
| 38 | EGLD/USDT | $2.70 | $313,694 | 18:57:17 04/07/2026 | |
| 39 | EGLD/USDT | $2.70 | $311,054 | 18:57:07 04/07/2026 | |
| 40 | EGLD/USDT | $2.70 | $303,033 | 18:57:15 04/07/2026 | |
| 41 | EGLD/USDT | $2.70 | $300,808 | 19:00:08 04/07/2026 | |
| 42 | EGLD/USDT | $2.70 | $277,595 | 19:00:11 04/07/2026 | |
| 43 | EGLD/USDT | $2.71 | $273,536 | 18:57:11 04/07/2026 | |
| 44 | EGLD/USDC | $2.70 | $230,816 | 18:56:45 04/07/2026 | |
| 45 | EGLD/KRW | $2.67 | $212,229 | 18:56:53 04/07/2026 | |
| 46 | EGLD/USDT | $2.70 | $212,142 | 18:57:16 04/07/2026 | |
| 47 | EGLD/USDT | $2.70 | $193,727 | 18:57:12 04/07/2026 | |
| 48 | EGLD/USDT | $2.71 | $187,461 | 19:00:10 04/07/2026 | |
| 49 | EGLD/USDT | $2.70 | $171,913 | 18:54:08 04/07/2026 | |
| 50 | EGLD/USDT | $2.71 | $160,020 | 18:57:11 04/07/2026 | |
| 51 | EGLD/USDT | $2.73 | $158,783 | 18:57:10 04/07/2026 | |
| 52 | EGLD/USDT | $2.70 | $158,465 | 18:57:11 04/07/2026 | |
| 53 | EGLD/USDT | $2.70 | $155,556 | 19:00:22 04/07/2026 | |
| 54 | EGLD/USDT | $2.72 | $151,220 | 18:57:11 04/07/2026 | |
| 55 | EGLD/USDT | $2.70 | $146,057 | 18:57:12 04/07/2026 | |
| 56 | EGLD/USDT | $2.70 | $131,321 | 18:57:09 04/07/2026 | |
| 57 | EGLD/USDT | $2.70 | $109,961 | 18:57:09 04/07/2026 | |
| 58 | EGLD/USDT | $2.70 | $102,758 | 18:59:53 04/07/2026 | |
| 59 | EGLD/EUR | $2.71 | $95,398.60 | 18:57:07 04/07/2026 | |
| 60 | EGLD/USDC | $2.69 | $91,966.40 | 18:57:07 04/07/2026 | |
| 61 | EGLD/USDT | $2.72 | $90,835.65 | 18:45:11 04/07/2026 | |
| 62 | EGLD/USDT | $2.71 | $82,230.97 | 19:00:10 04/07/2026 | |
| 63 | EGLD/USDT | $2.71 | $82,030.00 | 18:57:13 04/07/2026 | |
| 64 | EGLD/USDT | $2.71 | $82,027.56 | 18:56:24 04/07/2026 | |
| 65 | EGLD/USDT | $2.70 | $81,481.82 | 18:57:15 04/07/2026 | |
| 66 | EGLD/USDT | $2.70 | $77,850.64 | 18:57:09 04/07/2026 | |
| 67 | EGLD/USDT | $2.70 | $73,286.65 | 18:57:07 04/07/2026 | |
| 68 | EGLD/USDT | $2.70 | $70,664.44 | 19:00:07 04/07/2026 | |
| 69 | EGLD/USDT | $2.70 | $70,664.44 | 19:00:07 04/07/2026 | |
| 70 | EGLD/USDT | $2.70 | $70,664.44 | 19:00:10 04/07/2026 | |
| 71 | EGLD/USDT | $2.70 | $70,444.46 | 18:57:08 04/07/2026 | |
| 72 | EGLD/USDT | $2.70 | $70,084.32 | 19:00:10 04/07/2026 | |
| 73 | EGLD/USDT | $2.70 | $67,759.02 | 18:57:11 04/07/2026 | |
| 74 | EGLD/USDT | $2.70 | $66,854.16 | 18:48:12 04/07/2026 | |
| 75 | EGLD/USDT | $2.70 | $66,693.40 | 18:54:07 04/07/2026 | |
| 76 | EGLD/USD | $2.70 | $65,393.30 | 18:56:29 04/07/2026 | |
| 77 | EGLD/EUR | $2.69 | $58,990.13 | 18:57:10 04/07/2026 | |
| 78 | EGLD/TRY | $2.70 | $57,468.91 | 18:57:07 04/07/2026 | |
| 79 | EGLD/USDC | $2.70 | $54,752.21 | 18:57:11 04/07/2026 | |
| 80 | EGLD/USDT | $2.70 | $54,482.94 | 19:00:16 04/07/2026 | |
| 81 | EGLD/USDC | $2.70 | $49,734.00 | 18:48:12 04/07/2026 | |
| 82 | EGLD/USDT | $2.70 | $49,518.22 | 18:57:11 04/07/2026 | |
| 83 | EGLD/USDT | $2.70 | $46,680.15 | 18:57:11 04/07/2026 | |
| 84 | EGLD/USDT | $2.70 | $40,650.87 | 18:51:10 04/07/2026 | |
| 85 | EGLD/USDT | $2.70 | $39,894.63 | 18:57:08 04/07/2026 | |
| 86 | EGLD/USDT | $2.70 | $39,799.39 | 19:00:13 04/07/2026 | |
| 87 | EGLD/USDT | $2.70 | $35,558.72 | 19:00:13 04/07/2026 | |
| 88 | EGLD/USDT | $2.70 | $35,064.28 | 19:00:17 04/07/2026 | |
| 89 | EGLD/TRY | $2.67 | $31,999.18 | 18:56:45 04/07/2026 | |
| 90 | EGLD/USDT | $2.67 | $31,931.96 | 19:00:13 04/07/2026 | |
| 91 | EGLD/USDT | $2.70 | $31,465.47 | 18:57:16 04/07/2026 | |
| 92 | EGLD/USDT | $2.70 | $30,536.84 | 18:57:13 04/07/2026 | |
| 93 | EGLD/USDT | $2.70 | $30,189.79 | 18:54:07 04/07/2026 | |
| 94 | EGLD/USDT | $2.70 | $29,700.51 | 19:00:15 04/07/2026 | |
| 95 | EGLD/USDT | $2.71 | $28,568.58 | 18:57:09 04/07/2026 | |
| 96 | EGLD/USDT | $2.70 | $26,466.06 | 19:00:27 04/07/2026 | |
| 97 | EGLD/USDT | $2.70 | $23,878.33 | 19:00:13 04/07/2026 | |
| 98 | EGLD/USDT | $2.70 | $23,183.33 | 18:54:08 04/07/2026 | |
| 99 | EGLD/EUR | $2.70 | $22,882.70 | 18:56:45 04/07/2026 | |
| 100 | EGLD/USDT | $2.68 | $22,058.79 | 18:56:24 04/07/2026 | |
| 101 | EGLD/USDT | $2.70 | $18,938.01 | 18:57:12 04/07/2026 | |
| 102 | EGLD/KRW | $2.62 | $17,907.75 | 18:59:53 04/07/2026 | |
| 103 | EGLD/USDT | $2.70 | $17,126.68 | 19:00:11 04/07/2026 | |
| 104 | EGLD/USDT | $2.70 | $16,877.76 | 19:00:19 04/07/2026 | |
| 105 | EGLD/USDT | $2.70 | $14,467.26 | 18:59:53 04/07/2026 | |
| 106 | EGLD/USDT | $2.67 | $14,427.09 | 18:57:15 04/07/2026 | |
| 107 | EGLD/USDT | $2.70 | $13,847.20 | 19:00:16 04/07/2026 | |
| 108 | EGLD/USDT | $2.70 | $12,875.61 | 18:54:07 04/07/2026 | |
| 109 | EGLD/USD | $2.70 | $11,834.78 | 18:59:53 04/07/2026 | |
| 110 | EGLD/USDT | $2.70 | $8,927.16 | 19:00:15 04/07/2026 | |
| 111 | EGLD/USDT | $2.78 | $8,856.04 | 19:00:09 04/07/2026 | |
| 112 | EGLD/EUR | $2.70 | $8,040.14 | 18:57:11 04/07/2026 | |
| 113 | EGLD/TRY | $2.68 | $7,700.39 | 18:57:10 04/07/2026 | |
| 114 | EGLD/USDT | $2.71 | $7,625.20 | 18:45:16 04/07/2026 | |
| 115 | EGLD/USD | $2.71 | $7,077.59 | 18:57:11 04/07/2026 | |
| 116 | EGLD/EUR | $2.70 | $6,914.81 | 18:59:24 04/07/2026 | |
| 117 | EGLD/USDT | $2.70 | $5,657.51 | 18:57:11 04/07/2026 | |
| 118 | EGLD/USDT | $2.70 | $5,615.96 | 18:57:11 04/07/2026 | |
| 119 | EGLD/USDT | $2.71 | $3,721.62 | 19:00:07 04/07/2026 | |
| 120 | EGLD/USDC | $2.70 | $2,440.41 | 18:59:53 04/07/2026 | |
| 121 | EGLD/USDT | $2.69 | $2,430.24 | 18:57:11 04/07/2026 | |
| 122 | EGLD/BTC | $2.64 | $2,312.85 | 18:59:23 04/07/2026 | |
| 123 | EGLD/USDC | $2.69 | $1,354.65 | 18:56:24 04/07/2026 | |
| 124 | EGLD/USDT | $2.70 | $1,340.68 | 19:00:16 04/07/2026 | |
| 125 | EGLD/USD | $2.70 | $997.33 | 18:39:20 04/07/2026 | |
| 126 | EGLD/USDT | $2.70 | $986.75 | 18:54:09 04/07/2026 | |
| 127 | EGLD/EUR | $2.69 | $810.05 | 18:56:24 04/07/2026 | |
| 128 | EGLD/USDT | $2.70 | $757.36 | 19:00:15 04/07/2026 | |
| 129 | EGLD/TRY | $2.69 | $460.49 | 18:57:09 04/07/2026 | |
| 130 | EGLD/USD | $2.68 | $400.13 | 18:56:24 04/07/2026 | |
| 131 | EGLD/IDR | $2.73 | $332.81 | 19:00:15 04/07/2026 | |
| 132 | EGLD/USDT | $2.71 | $330.55 | 19:00:15 04/07/2026 | |
| 133 | EGLD/BTC | $2.82 | $293.07 | 18:56:53 04/07/2026 | |
| 134 | EGLD/IDR | $2.74 | $161.07 | 19:02:54 04/07/2026 | |
| 135 | EGLD/USDT | $2.76 | $90.53 | 19:00:12 04/07/2026 | |
| 136 | EGLD/INR | $2.71 | $75.79 | 18:57:11 04/07/2026 | |
| 137 | EGLD/USDT | $2.70 | $62.99 | 18:57:13 04/07/2026 | |
| 138 | EGLD/USDC | $4.08 | $40.32 | 19:00:16 04/07/2026 | |
| 139 | EGLD/USDT | $2.70 | $35.13 | 18:57:11 04/07/2026 | |
| 140 | EGLD/USDT | $2.68 | $26.57 | 18:59:23 04/07/2026 | |
| 141 | EGLD/USD | $2.71 | $17.13 | 18:54:08 04/07/2026 | |
| 142 | EGLD/USDT | $4.89 | $0.3619 | 18:56:53 04/07/2026 | |
| 143 | EGLD/USDT | $2.55 | $0 | 18:59:23 04/07/2026 | |
| 144 | EGLD/BTC | $2.83 | $0 | 18:57:08 04/07/2026 | |
| 145 | EGLD/USDC | $2.54 | $0 | 18:57:08 04/07/2026 | |
| 146 | EGLD/EUR | $5.75 | $0 | 18:59:23 04/07/2026 | |
| 147 | EGLD/USD | $5.53 | $0 | 18:59:23 04/07/2026 | |
| 148 | EGLD/KRW | $2.74 | $0 | 19:00:10 04/07/2026 | |
| 149 | EGLD/INR | $2.89 | $0 | 19:00:11 04/07/2026 | |
| 150 | EGLD/INR | $10.50 | $0 | 19:00:07 04/07/2026 | |
| 151 | EGLD/BTC | $2.83 | $0 | 19:00:07 04/07/2026 | |
| 152 | EGLD/INR | $2.95 | $0 | 18:54:11 04/07/2026 | |
| 153 | EGLD/USDT | $2.70 | $0 | 18:54:11 04/07/2026 | |
| 154 | EGLD/USDT | $2.70 | $0 | 19:00:15 04/07/2026 | |
| 155 | EGLD/USDT | $2.70 | $0 | 18:57:07 04/07/2026 | |
| 156 | EGLD/USDT | $2.70 | $0 | 19:00:07 04/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,350,651 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.