MultiversX EGLD
Xếp hạng #186
10:44:00 09/08/2026
Giá MultiversX (EGLD)
$2.71 1.16%
0.00004180 BTC
70,134 VND
Thấp: $2.67
Cao: $2.73
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.70 | $13,812,101 | 10:00:16 09/08/2026 |
| 2 |  BitMart |
EGLD/USDT | $2.70 | $1,603,296 | 10:00:16 09/08/2026 |
| 3 |  WOO X Pro |
EGLD/USDT | $2.70 | $1,565,857 | 10:00:16 09/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.70 | $1,506,063 | 09:54:15 09/08/2026 |
| 5 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,841 | 09:57:15 09/08/2026 |
| 6 |  Binance |
EGLD/USDT | $2.70 | $1,317,663 | 09:54:16 09/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.71 | $1,228,020 | 10:00:15 09/08/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.70 | $1,222,663 | 09:54:15 09/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,894 | 10:00:17 09/08/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.71 | $1,182,386 | 10:00:16 09/08/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.70 | $961,892 | 09:45:15 09/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.70 | $811,444 | 09:57:16 09/08/2026 |
| 13 |  FameEX |
EGLD/USDT | $2.70 | $629,205 | 09:51:19 09/08/2026 |
| 14 |  MEXC |
EGLD/USDT | $2.70 | $513,919 | 09:57:15 09/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.70 | $511,317 | 09:54:16 09/08/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $2.69 | $464,857 | 09:57:15 09/08/2026 |
| 17 |  HTX |
EGLD/USDT | $2.70 | $435,675 | 09:59:24 09/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.70 | $435,630 | 09:54:12 09/08/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.70 | $431,227 | 09:54:15 09/08/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.70 | $422,656 | 09:57:16 09/08/2026 |
| 21 |  EasiCoin |
EGLD/USDT | $2.70 | $311,530 | 10:00:16 09/08/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.70 | $213,269 | 09:57:21 09/08/2026 |
| 23 |  Bitbase |
EGLD/USDT | $2.71 | $185,873 | 09:57:08 09/08/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.70 | $180,537 | 10:00:17 09/08/2026 |
| 25 |  Zoomex |
EGLD/USDT | $2.70 | $153,397 | 09:57:18 09/08/2026 |
| 26 |  KCEX |
EGLD/USDT | $2.70 | $145,315 | 09:57:15 09/08/2026 |
| 27 |  BitradeX |
EGLD/USDT | $2.70 | $144,041 | 09:54:11 09/08/2026 |
| 28 |  Bitrue |
EGLD/USDT | $2.70 | $122,403 | 09:57:17 09/08/2026 |
| 29 | Bitbase |
EGLD/USDT | $2.70 | $120,931 | 09:57:17 09/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $2.70 | $118,444 | 09:57:16 09/08/2026 |
| 31 |  Cofinex |
EGLD/USDT | $2.70 | $111,179 | 10:00:15 09/08/2026 |
| 32 | Toobit |
EGLD/USDT | $2.70 | $110,812 | 09:57:08 09/08/2026 |
| 33 | Binance |
EGLD/USDT | $2.71 | $107,033 | 09:56:42 09/08/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.70 | $106,180 | 09:57:09 09/08/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.70 | $102,841 | 09:57:16 09/08/2026 |
| 36 | YEX |
EGLD/USDT | $2.70 | $94,792.29 | 10:00:12 09/08/2026 |
| 37 |  Picol |
EGLD/USDT | $2.70 | $93,650.21 | 10:00:10 09/08/2026 |
| 38 |  SuperEx |
EGLD/USDT | $2.73 | $90,407.00 | 10:00:12 09/08/2026 |
| 39 |  LBank |
EGLD/USDT | $2.70 | $84,274.80 | 09:57:09 09/08/2026 |
| 40 |  BitTap |
EGLD/USDT | $2.70 | $75,449.92 | 10:00:18 09/08/2026 |
| 41 |  Gate |
EGLD/USDT | $2.70 | $73,487.15 | 09:54:19 09/08/2026 |
| 42 |  Bitunix |
EGLD/USDT | $2.70 | $73,391.48 | 09:57:12 09/08/2026 |
| 43 | Biconomy.com |
EGLD/USDT | $2.70 | $68,361.80 | 09:45:08 09/08/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $2.71 | $68,218.55 | 10:00:16 09/08/2026 |
| 45 | MEXC |
EGLD/USDT | $2.70 | $62,792.32 | 09:36:07 09/08/2026 |
| 46 |  XXKK |
EGLD/USDT | $2.70 | $62,196.58 | 10:00:10 09/08/2026 |
| 47 | MEXC |
EGLD/USDC | $2.70 | $58,941.77 | 09:36:07 09/08/2026 |
| 48 | Biconomy.com |
EGLD/USDC | $2.70 | $57,266.19 | 09:45:08 09/08/2026 |
| 49 |  4E |
EGLD/USDT | $2.70 | $52,975.91 | 10:00:11 09/08/2026 |
| 50 |  Ourbit |
EGLD/USDT | $2.70 | $51,770.19 | 09:57:11 09/08/2026 |
| 51 |  BlockFin |
EGLD/USDT | $2.70 | $49,169.72 | 09:57:15 09/08/2026 |
| 52 | BTSE |
EGLD/USDT | $2.70 | $47,547.48 | 09:54:11 09/08/2026 |
| 53 | Binance |
EGLD/USDC | $2.71 | $47,375.49 | 09:56:54 09/08/2026 |
| 54 |  Websea |
EGLD/USDT | $2.70 | $43,983.02 | 09:57:09 09/08/2026 |
| 55 | Bybit |
EGLD/USDT | $2.70 | $43,389.03 | 09:54:09 09/08/2026 |
| 56 | WhiteBIT |
EGLD/USDT | $2.71 | $42,961.52 | 09:57:11 09/08/2026 |
| 57 |  GroveX |
EGLD/USDT | $2.70 | $40,613.60 | 09:57:08 09/08/2026 |
| 58 |  SunX |
EGLD/USDT | $2.70 | $38,574.47 | 10:00:18 09/08/2026 |
| 59 |  CoinUp.io |
EGLD/USDT | $2.70 | $35,537.14 | 09:51:08 09/08/2026 |
| 60 | Koinbay |
EGLD/USDT | $2.70 | $35,471.72 | 09:57:11 09/08/2026 |
| 61 |  idax exchange |
EGLD/USDT | $2.70 | $35,276.81 | 10:00:13 09/08/2026 |
| 62 |  HitBTC |
EGLD/USDT | $2.70 | $34,720.91 | 10:00:08 09/08/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $2.70 | $34,720.91 | 10:00:10 09/08/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.70 | $34,720.91 | 10:00:11 09/08/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $2.70 | $34,682.57 | 09:57:11 09/08/2026 |
| 66 | Gate |
EGLD/USDT | $2.70 | $32,502.48 | 09:56:24 09/08/2026 |
| 67 |  NexDAX |
EGLD/USDT | $2.71 | $31,913.95 | 10:00:12 09/08/2026 |
| 68 |  XT.COM |
EGLD/USDT | $2.71 | $31,457.00 | 09:57:08 09/08/2026 |
| 69 |  KuCoin |
EGLD/USDT | $2.70 | $31,286.23 | 09:54:19 09/08/2026 |
| 70 |  BingX |
EGLD/USDT | $2.71 | $31,145.09 | 09:57:07 09/08/2026 |
| 71 |  Upbit |
EGLD/KRW | $2.71 | $29,124.29 | 09:56:23 09/08/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $2.71 | $27,780.95 | 09:57:11 09/08/2026 |
| 73 | BlockFin |
EGLD/USDT | $2.71 | $27,691.02 | 09:57:11 09/08/2026 |
| 74 | Binance |
EGLD/TRY | $2.70 | $26,522.07 | 09:56:54 09/08/2026 |
| 75 |  OKX |
EGLD/USDT | $2.70 | $26,004.41 | 09:56:24 09/08/2026 |
| 76 |  Gems Trade |
EGLD/USDT | $2.70 | $25,958.43 | 10:00:08 09/08/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $2.70 | $25,944.24 | 10:00:11 09/08/2026 |
| 78 |  Bitvavo |
EGLD/EUR | $2.71 | $25,084.58 | 09:57:12 09/08/2026 |
| 79 |  BYDFi |
EGLD/USDT | $2.71 | $22,642.00 | 09:54:08 09/08/2026 |
| 80 |  ZKE |
EGLD/USDT | $2.70 | $21,166.08 | 10:00:13 09/08/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $2.69 | $20,818.12 | 09:57:11 09/08/2026 |
| 82 |  Ekbit |
EGLD/USDT | $2.70 | $19,244.88 | 10:00:16 09/08/2026 |
| 83 |  ASTX |
EGLD/USDT | $2.70 | $18,552.54 | 10:00:16 09/08/2026 |
| 84 |  LeveX |
EGLD/USDT | $2.70 | $18,548.58 | 10:00:16 09/08/2026 |
| 85 |  BloFin |
EGLD/USDT | $2.69 | $16,762.43 | 09:54:09 09/08/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.70 | $16,417.91 | 10:00:12 09/08/2026 |
| 87 | KuCoin |
EGLD/USDT | $2.71 | $15,950.49 | 09:48:53 09/08/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $2.72 | $15,771.14 | 09:57:11 09/08/2026 |
| 89 |  CoinEx |
EGLD/USDT | $2.70 | $13,920.51 | 09:59:53 09/08/2026 |
| 90 | Pionex |
EGLD/USDT | $2.70 | $11,763.34 | 09:57:16 09/08/2026 |
| 91 | BloFin |
EGLD/USDT | $2.70 | $11,638.30 | 09:57:23 09/08/2026 |
| 92 |  Bitget |
EGLD/USDT | $2.70 | $10,574.58 | 09:54:59 09/08/2026 |
| 93 |  ICRYPEX |
EGLD/USDT | $2.62 | $7,976.67 | 10:00:11 09/08/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $2.74 | $7,428.65 | 09:57:08 09/08/2026 |
| 95 |  Variational |
EGLD/USDC | $2.70 | $6,396.75 | 10:03:16 09/08/2026 |
| 96 |  Kraken |
EGLD/USD | $2.71 | $6,395.20 | 09:59:54 09/08/2026 |
| 97 |  Bithumb |
EGLD/KRW | $2.68 | $5,886.46 | 09:59:53 09/08/2026 |
| 98 |  Tokocrypto |
EGLD/USDT | $2.71 | $5,652.53 | 09:57:11 09/08/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.72 | $5,385.25 | 10:00:10 09/08/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.72 | $5,361.86 | 09:57:09 09/08/2026 |
| 101 | Binance |
EGLD/EUR | $2.73 | $5,075.11 | 09:56:42 09/08/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $2.70 | $5,070.92 | 09:57:08 09/08/2026 |
| 103 | OKX |
EGLD/USDC | $2.73 | $4,664.83 | 09:56:24 09/08/2026 |
| 104 |  Ulink |
EGLD/USDT | $2.70 | $3,694.26 | 10:00:17 09/08/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.70 | $3,228.48 | 09:57:11 09/08/2026 |
| 106 |  Binance TR |
EGLD/TRY | $2.70 | $3,179.81 | 09:57:13 09/08/2026 |
| 107 |  Coinbase Exchange |
EGLD/USD | $2.71 | $2,538.96 | 09:56:29 09/08/2026 |
| 108 | CoinEx |
EGLD/USDC | $2.70 | $2,427.73 | 09:59:53 09/08/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.71 | $2,187.34 | 10:00:11 09/08/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $2.73 | $2,007.34 | 09:54:19 09/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.70 | $1,795.94 | 10:00:15 09/08/2026 |
| 112 |  Indodax |
EGLD/IDR | $2.67 | $1,651.03 | 09:59:53 09/08/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.71 | $1,495.99 | 09:57:08 09/08/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.71 | $1,054.97 | 09:57:07 09/08/2026 |
| 115 | Kraken |
EGLD/EUR | $2.72 | $1,031.15 | 09:59:54 09/08/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $2.72 | $1,008.26 | 09:57:07 09/08/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.71 | $999.68 | 10:00:09 09/08/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.69 | $919.73 | 09:57:15 09/08/2026 |
| 119 | OKX |
EGLD/EUR | $2.73 | $709.50 | 09:56:54 09/08/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.70 | $589.65 | 10:00:09 09/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $2.70 | $544.96 | 09:57:11 09/08/2026 |
| 122 |  Binance TH |
EGLD/USDT | $2.71 | $502.34 | 09:57:07 09/08/2026 |
| 123 |  Bitlo |
EGLD/TRY | $2.71 | $468.10 | 10:00:07 09/08/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $2.70 | $376.06 | 10:00:16 09/08/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.71 | $251.01 | 09:48:53 09/08/2026 |
| 126 |  CEX.IO |
EGLD/USD | $2.71 | $227.88 | 09:54:10 09/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.72 | $116.84 | 10:00:12 09/08/2026 |
| 128 | TRIV |
EGLD/USDT | $2.71 | $116.47 | 10:00:12 09/08/2026 |
| 129 |  CoinDCX |
EGLD/INR | $2.86 | $78.23 | 09:57:08 09/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 10:00:16 09/08/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.71 | $26.54 | 09:57:08 09/08/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.61 | $2.50 | 02:08:23 09/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 09:59:53 09/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.22 | $0 | 10:00:08 09/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $3.18 | $0 | 10:00:08 09/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 09:59:53 09/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 09/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.79 | $0 | 09:57:07 09/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.64 | $0 | 09:56:23 09/08/2026 |
| 140 | Upbit |
EGLD/USDT | $2.62 | $0 | 09:56:23 09/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.90 | $0 | 10:00:07 09/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.10 | $0 | 10:00:08 09/08/2026 |
| 143 |  WazirX |
EGLD/USDT | $3.10 | $0 | 10:00:12 09/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.22 | $0 | 10:00:10 09/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.95 | $0 | 09:51:07 09/08/2026 |
| 146 | Giottus |
EGLD/USDT | $2.71 | $0 | 09:51:07 09/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $2.70 | $0 | 09:57:15 09/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.70 | $0 | 10:00:09 09/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 09/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,812,101 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.