MultiversX EGLD
Xếp hạng #181
12:38:00 08/05/2026
Giá MultiversX (EGLD)
$4.33 0.38%
0.00005430 BTC
114,433 VND
Thấp: $4.23
Cao: $4.38
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.34 | $68,556,057 | 12:00:15 08/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.35 | $16,442,287 | 11:57:15 08/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.34 | $10,003,526 | 11:57:15 08/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.34 | $4,623,930 | 11:57:16 08/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.34 | $3,457,944 | 11:54:16 08/05/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.34 | $2,620,062 | 11:54:15 08/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.35 | $2,591,979 | 11:57:18 08/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.34 | $2,242,720 | 11:57:15 08/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,671 | 12:00:15 08/05/2026 |
| 10 |  Bitcastle |
EGLD/USDT | $4.34 | $1,488,978 | 12:00:19 08/05/2026 |
| 11 |  HTX |
EGLD/USDT | $4.35 | $1,440,253 | 11:59:55 08/05/2026 |
| 12 |  Zoomex |
EGLD/USDT | $4.34 | $1,387,179 | 11:57:16 08/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,660 | 12:00:17 08/05/2026 |
| 14 |  YEX |
EGLD/USDT | $4.34 | $1,189,877 | 11:57:17 08/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.34 | $1,185,645 | 12:00:16 08/05/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.35 | $1,172,419 | 11:57:15 08/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.34 | $1,056,817 | 11:57:21 08/05/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.35 | $1,015,806 | 11:57:18 08/05/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.35 | $1,010,518 | 12:00:15 08/05/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.34 | $1,010,073 | 12:00:16 08/05/2026 |
| 21 |  NovaEx |
EGLD/USDT | $4.34 | $995,139 | 12:00:16 08/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.34 | $900,590 | 11:57:15 08/05/2026 |
| 23 | YEX |
EGLD/USDT | $4.34 | $748,655 | 12:00:10 08/05/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,502 | 12:00:08 08/05/2026 |
| 25 |  Ourbit |
EGLD/USDT | $4.35 | $727,965 | 11:57:16 08/05/2026 |
| 26 | Binance |
EGLD/USDT | $4.34 | $612,108 | 11:56:54 08/05/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.34 | $598,758 | 11:57:09 08/05/2026 |
| 28 |  Picol |
EGLD/USDT | $4.34 | $527,255 | 12:00:08 08/05/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $4.35 | $502,746 | 11:54:09 08/05/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.34 | $442,633 | 11:57:17 08/05/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.33 | $398,360 | 12:00:15 08/05/2026 |
| 32 | Toobit |
EGLD/USDT | $4.35 | $331,586 | 11:57:12 08/05/2026 |
| 33 |  Phemex |
EGLD/USDT | $4.35 | $314,241 | 11:57:16 08/05/2026 |
| 34 |  4E |
EGLD/USDT | $4.34 | $302,971 | 12:00:07 08/05/2026 |
| 35 | Bybit |
EGLD/USDT | $4.35 | $298,180 | 11:54:12 08/05/2026 |
| 36 | AscendEX |
EGLD/USDT | $4.34 | $289,645 | 11:57:08 08/05/2026 |
| 37 | BlockFin |
EGLD/USDT | $4.33 | $287,932 | 12:00:09 08/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.34 | $287,440 | 11:57:16 08/05/2026 |
| 39 |  KCEX |
EGLD/USDT | $4.34 | $261,336 | 11:57:15 08/05/2026 |
| 40 | Ourbit |
EGLD/USDT | $4.33 | $249,201 | 11:48:07 08/05/2026 |
| 41 |  SuperEx |
EGLD/USDT | $4.37 | $235,477 | 12:00:13 08/05/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $4.35 | $229,973 | 12:00:17 08/05/2026 |
| 43 |  Websea |
EGLD/USDT | $4.34 | $225,534 | 12:00:17 08/05/2026 |
| 44 | Binance |
EGLD/USDC | $4.34 | $222,380 | 11:56:54 08/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.34 | $218,172 | 12:00:17 08/05/2026 |
| 46 |  Gate |
EGLD/USDT | $4.35 | $217,829 | 11:57:21 08/05/2026 |
| 47 |  Cofinex |
EGLD/USDT | $4.34 | $215,236 | 12:00:15 08/05/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.34 | $214,927 | 11:57:11 08/05/2026 |
| 49 |  WEEX |
EGLD/USDT | $4.34 | $206,540 | 11:57:08 08/05/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.34 | $176,530 | 11:57:10 08/05/2026 |
| 51 |  Upbit |
EGLD/KRW | $4.37 | $174,561 | 11:56:23 08/05/2026 |
| 52 |  BloFin |
EGLD/USDT | $4.33 | $173,961 | 11:54:11 08/05/2026 |
| 53 | LBank |
EGLD/USDT | $4.34 | $140,481 | 11:57:08 08/05/2026 |
| 54 |  ASTX |
EGLD/USDT | $4.34 | $125,888 | 12:00:16 08/05/2026 |
| 55 |  BYDFi |
EGLD/USDT | $4.34 | $123,983 | 12:00:11 08/05/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.34 | $121,940 | 11:57:07 08/05/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $4.34 | $120,720 | 11:57:07 08/05/2026 |
| 58 |  Tebbit |
EGLD/USDT | $4.34 | $118,174 | 12:00:19 08/05/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $4.34 | $108,695 | 12:00:11 08/05/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $4.34 | $108,695 | 12:00:07 08/05/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.34 | $108,673 | 12:00:07 08/05/2026 |
| 62 |  HitBTC |
EGLD/USDT | $4.33 | $108,655 | 11:54:10 08/05/2026 |
| 63 |  KuCoin |
EGLD/USDT | $4.35 | $104,219 | 11:59:53 08/05/2026 |
| 64 |  BingX |
EGLD/USDT | $4.35 | $101,980 | 11:54:10 08/05/2026 |
| 65 |  Bitfinex |
EGLD/USDT | $4.33 | $99,306.93 | 11:57:15 08/05/2026 |
| 66 |  GroveX |
EGLD/USDT | $4.33 | $72,238.62 | 12:00:11 08/05/2026 |
| 67 |  MEXC |
EGLD/USDT | $4.34 | $69,285.70 | 11:48:07 08/05/2026 |
| 68 |  Bitunix |
EGLD/USDT | $4.34 | $68,377.52 | 11:57:09 08/05/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.34 | $66,874.32 | 12:00:07 08/05/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.34 | $66,821.60 | 11:57:07 08/05/2026 |
| 71 |  idax exchange |
EGLD/USDT | $4.34 | $66,445.11 | 12:00:09 08/05/2026 |
| 72 |  XXKK |
EGLD/USDT | $4.34 | $62,266.75 | 11:54:11 08/05/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.34 | $58,223.90 | 11:57:11 08/05/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $4.32 | $54,313.77 | 08:45:29 08/05/2026 |
| 75 | MEXC |
EGLD/USDC | $4.33 | $54,233.00 | 11:48:07 08/05/2026 |
| 76 | BTSE |
EGLD/USDT | $4.34 | $51,977.91 | 11:48:07 08/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.34 | $50,363.52 | 11:54:11 08/05/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.34 | $47,308.78 | 12:00:16 08/05/2026 |
| 79 | KuCoin |
EGLD/USDT | $4.35 | $46,034.29 | 11:57:20 08/05/2026 |
| 80 |  Kraken |
EGLD/USD | $4.34 | $40,908.11 | 11:59:54 08/05/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $4.34 | $40,742.19 | 11:54:09 08/05/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.34 | $39,867.07 | 12:00:09 08/05/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $4.35 | $38,008.34 | 11:57:12 08/05/2026 |
| 84 | Binance |
EGLD/TRY | $4.33 | $36,240.84 | 11:56:54 08/05/2026 |
| 85 | Pionex |
EGLD/USDT | $4.34 | $35,162.87 | 11:57:16 08/05/2026 |
| 86 | Binance |
EGLD/EUR | $4.34 | $34,675.99 | 11:56:42 08/05/2026 |
| 87 |  Ekbit |
EGLD/USDT | $4.34 | $31,640.78 | 12:00:16 08/05/2026 |
| 88 |  BitGW Exchange |
EGLD/USDT | $4.34 | $31,309.78 | 12:00:17 08/05/2026 |
| 89 |  OKX |
EGLD/USDT | $4.35 | $30,887.09 | 11:56:53 08/05/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $4.35 | $30,884.74 | 11:57:10 08/05/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.34 | $30,531.42 | 11:57:09 08/05/2026 |
| 92 | Kraken |
EGLD/EUR | $4.32 | $27,945.37 | 11:59:28 08/05/2026 |
| 93 |  Bit2Me |
EGLD/EUR | $4.32 | $27,455.51 | 11:57:11 08/05/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.34 | $26,706.60 | 12:00:15 08/05/2026 |
| 95 |  Tokocrypto |
EGLD/USDT | $4.34 | $23,660.16 | 11:57:08 08/05/2026 |
| 96 |  PointPay |
EGLD/USDT | $4.35 | $22,371.98 | 11:57:11 08/05/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.33 | $22,287.41 | 11:59:53 08/05/2026 |
| 98 |  Binance TR |
EGLD/TRY | $4.34 | $22,084.70 | 11:57:09 08/05/2026 |
| 99 | WhiteBIT |
EGLD/USDC | $4.34 | $21,914.70 | 11:54:09 08/05/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.35 | $20,478.74 | 11:54:09 08/05/2026 |
| 101 |  Bithumb |
EGLD/KRW | $4.36 | $19,951.96 | 11:59:54 08/05/2026 |
| 102 | BloFin |
EGLD/USDT | $4.34 | $18,834.27 | 11:54:16 08/05/2026 |
| 103 | Binance |
EGLD/BTC | $4.32 | $16,128.41 | 11:56:42 08/05/2026 |
| 104 | Binance |
EGLD/ETH | $4.35 | $16,001.87 | 11:56:54 08/05/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $4.30 | $13,808.95 | 11:57:10 08/05/2026 |
| 106 |  SunX |
EGLD/USDT | $4.34 | $13,665.44 | 12:00:18 08/05/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.34 | $13,659.32 | 11:57:08 08/05/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $4.40 | $12,256.62 | 12:00:09 08/05/2026 |
| 109 |  Bitget |
EGLD/USDT | $4.35 | $12,084.38 | 11:57:09 08/05/2026 |
| 110 |  NexDAX |
EGLD/USDT | $4.34 | $11,714.54 | 12:00:08 08/05/2026 |
| 111 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 112 | FMFW.io |
EGLD/BTC | $4.33 | $11,209.27 | 12:00:07 08/05/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.33 | $11,186.94 | 11:54:10 08/05/2026 |
| 114 | Gate |
EGLD/USDT | $4.34 | $11,026.55 | 11:59:24 08/05/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.34 | $10,390.28 | 11:57:08 08/05/2026 |
| 116 | DigiFinex |
EGLD/USDT | $4.35 | $9,302.14 | 12:00:08 08/05/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $4.34 | $8,256.53 | 11:57:09 08/05/2026 |
| 118 |  Ulink |
EGLD/USDT | $4.34 | $7,412.98 | 12:00:18 08/05/2026 |
| 119 |  CoinDCX |
EGLD/INR | $4.31 | $6,469.36 | 11:57:07 08/05/2026 |
| 120 |  Koinpark |
EGLD/USDT | $4.34 | $6,032.78 | 11:54:10 08/05/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.34 | $5,459.01 | 12:00:16 08/05/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.36 | $5,260.88 | 12:00:07 08/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $4.34 | $4,380.98 | 11:57:16 08/05/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.34 | $3,795.90 | 11:59:53 08/05/2026 |
| 125 | CoinDCX |
EGLD/USDT | $4.29 | $2,842.31 | 11:57:07 08/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.34 | $1,629.94 | 11:57:08 08/05/2026 |
| 127 |  Flipster |
EGLD/USDT | $4.34 | $1,374.75 | 12:00:17 08/05/2026 |
| 128 |  Binance TH |
EGLD/USDT | $4.34 | $743.36 | 11:57:07 08/05/2026 |
| 129 | KuCoin |
EGLD/BTC | $4.31 | $645.11 | 11:59:23 08/05/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.36 | $525.24 | 12:00:11 08/05/2026 |
| 131 | TRIV |
EGLD/USDT | $4.35 | $523.66 | 12:00:11 08/05/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.34 | $313.84 | 12:00:12 08/05/2026 |
| 133 |  Binance.US |
EGLD/USDT | $4.30 | $213.07 | 11:59:23 08/05/2026 |
| 134 | OKX |
EGLD/USD | $4.30 | $126.17 | 11:56:53 08/05/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.36 | $63.43 | 12:02:24 08/05/2026 |
| 136 | OKX |
EGLD/USDC | $4.33 | $56.59 | 11:56:53 08/05/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.36 | $49.64 | 12:00:12 08/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:00:16 08/05/2026 |
| 139 | OKX |
EGLD/EUR | $4.25 | $14.66 | 11:56:53 08/05/2026 |
| 140 |  ZebPay |
EGLD/INR | $4.52 | $8.71 | 12:00:10 08/05/2026 |
| 141 | Upbit |
EGLD/USDT | $4.27 | $4.20 | 11:56:23 08/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 11:59:53 08/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.15 | $0 | 11:54:10 08/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 11:59:53 08/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 08/05/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.32 | $0 | 11:57:09 08/05/2026 |
| 147 | Upbit |
EGLD/BTC | $4.05 | $0 | 11:56:53 08/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.70 | $0 | 12:00:09 08/05/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.30 | $0 | 12:00:11 08/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.11 | $0 | 12:00:11 08/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.32 | $0 | 11:54:10 08/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.34 | $0 | 11:54:10 08/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.34 | $0 | 12:00:15 08/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.35 | $0 | 12:00:07 08/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,556,057 với tỷ giá $4.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.