MultiversX EGLD
Xếp hạng #190
22:38:00 08/06/2026
Giá MultiversX (EGLD)
$3.01 2.31%
0.00004721 BTC
79,041 VND
Thấp: $2.88
Cao: $3.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.00 | $162,790,602 | 22:00:16 08/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $3.00 | $11,726,525 | 21:57:17 08/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.00 | $9,802,598 | 21:57:15 08/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.00 | $5,974,042 | 21:54:16 08/06/2026 |
| 6 |  Binance |
EGLD/USDT | $3.00 | $3,432,651 | 21:54:17 08/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.00 | $2,671,188 | 21:57:18 08/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.00 | $2,048,449 | 21:57:15 08/06/2026 |
| 9 |  Zoomex |
EGLD/USDT | $3.00 | $1,799,532 | 21:57:23 08/06/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $3.00 | $1,722,708 | 21:57:15 08/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,454 | 21:57:15 08/06/2026 |
| 12 |  Gate |
EGLD/USDT | $3.00 | $1,442,406 | 21:54:19 08/06/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $3.00 | $1,280,482 | 22:00:20 08/06/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $3.00 | $1,259,426 | 22:00:16 08/06/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,812 | 22:00:16 08/06/2026 |
| 16 |  BVOX |
EGLD/USDT | $3.01 | $1,166,017 | 21:57:15 08/06/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $3.00 | $1,117,391 | 21:57:18 08/06/2026 |
| 18 |  HTX |
EGLD/USDT | $3.00 | $1,107,823 | 21:56:24 08/06/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $3.00 | $1,092,011 | 22:00:16 08/06/2026 |
| 20 |  YEX |
EGLD/USDT | $3.00 | $1,075,557 | 22:00:16 08/06/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $3.00 | $835,385 | 21:57:11 08/06/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.00 | $821,712 | 21:57:16 08/06/2026 |
| 23 |  BTSE |
EGLD/USDT | $3.00 | $768,480 | 21:54:23 08/06/2026 |
| 24 | Bybit |
EGLD/USDT | $3.00 | $740,557 | 21:54:08 08/06/2026 |
| 25 |  B2Z Exchange |
EGLD/USD | $3.00 | $739,510 | 22:00:16 08/06/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $3.00 | $739,389 | 22:00:15 08/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.00 | $501,938 | 21:57:16 08/06/2026 |
| 28 |  Bitfinex |
EGLD/USDT | $3.00 | $465,988 | 21:57:15 08/06/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.00 | $445,924 | 21:57:16 08/06/2026 |
| 30 | YEX |
EGLD/USDT | $3.00 | $372,337 | 22:00:12 08/06/2026 |
| 31 | Binance |
EGLD/USDT | $3.00 | $368,801 | 21:56:42 08/06/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.00 | $362,485 | 21:57:10 08/06/2026 |
| 33 |  BlockFin |
EGLD/USDT | $2.99 | $342,144 | 22:00:11 08/06/2026 |
| 34 | BlockFin |
EGLD/USDT | $2.99 | $333,691 | 22:00:15 08/06/2026 |
| 35 |  Picol |
EGLD/USDT | $3.00 | $319,694 | 22:00:11 08/06/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.01 | $306,727 | 22:00:16 08/06/2026 |
| 37 | AscendEX |
EGLD/USDT | $3.00 | $291,662 | 21:57:10 08/06/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.00 | $283,754 | 22:00:16 08/06/2026 |
| 39 |  MGBX |
EGLD/USDT | $3.00 | $276,046 | 21:57:16 08/06/2026 |
| 40 |  Phemex |
EGLD/USDT | $3.00 | $275,679 | 21:57:17 08/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $3.00 | $241,469 | 21:57:21 08/06/2026 |
| 42 | WhiteBIT |
EGLD/USDC | $3.01 | $231,932 | 21:57:11 08/06/2026 |
| 43 |  KuCoin |
EGLD/USDT | $3.01 | $208,401 | 21:54:18 08/06/2026 |
| 44 | Toobit |
EGLD/USDT | $3.01 | $208,216 | 21:57:10 08/06/2026 |
| 45 |  BloFin |
EGLD/USDT | $3.02 | $205,729 | 21:57:07 08/06/2026 |
| 46 |  4E |
EGLD/USDT | $3.00 | $182,533 | 22:00:07 08/06/2026 |
| 47 | Binance |
EGLD/USDC | $3.00 | $181,735 | 21:56:42 08/06/2026 |
| 48 |  Cofinex |
EGLD/USDT | $3.00 | $158,659 | 22:00:17 08/06/2026 |
| 49 |  BitTap |
EGLD/USDT | $3.00 | $154,896 | 22:00:16 08/06/2026 |
| 50 |  Ourbit |
EGLD/USDT | $3.01 | $152,291 | 21:57:11 08/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.03 | $143,920 | 22:00:13 08/06/2026 |
| 52 |  BitradeX |
EGLD/USDT | $3.00 | $141,550 | 21:57:10 08/06/2026 |
| 53 |  Websea |
EGLD/USDT | $3.00 | $139,121 | 21:57:11 08/06/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.00 | $115,482 | 21:57:11 08/06/2026 |
| 55 |  XT.COM |
EGLD/USDT | $3.00 | $106,940 | 21:57:10 08/06/2026 |
| 56 | LBank |
EGLD/USDT | $3.00 | $105,790 | 21:57:09 08/06/2026 |
| 57 |  ASTX |
EGLD/USDT | $3.00 | $94,716.75 | 22:00:16 08/06/2026 |
| 58 |  Upbit |
EGLD/KRW | $2.94 | $91,046.74 | 21:56:23 08/06/2026 |
| 59 |  XXKK |
EGLD/USDT | $3.01 | $88,649.38 | 22:00:08 08/06/2026 |
| 60 | MEXC |
EGLD/USDT | $3.01 | $87,573.36 | 21:57:08 08/06/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.00 | $81,394.57 | 22:00:18 08/06/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.00 | $81,394.57 | 22:00:11 08/06/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $3.00 | $81,181.53 | 21:57:07 08/06/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.00 | $80,596.60 | 21:54:07 08/06/2026 |
| 65 |  HitBTC |
EGLD/USDT | $3.00 | $80,155.08 | 21:57:10 08/06/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $3.00 | $78,700.22 | 21:57:07 08/06/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.00 | $74,335.96 | 22:00:08 08/06/2026 |
| 68 | Binance |
EGLD/TRY | $3.00 | $68,010.18 | 21:56:42 08/06/2026 |
| 69 |  Bitunix |
EGLD/USDT | $3.00 | $63,749.13 | 21:57:07 08/06/2026 |
| 70 |  Binance TR |
EGLD/TRY | $3.00 | $61,762.19 | 21:57:11 08/06/2026 |
| 71 |  XBO.com |
EGLD/USDT | $3.01 | $59,998.98 | 21:57:11 08/06/2026 |
| 72 |  BingX |
EGLD/USDT | $3.00 | $56,728.03 | 21:57:10 08/06/2026 |
| 73 |  PointPay |
EGLD/USDT | $3.00 | $55,436.32 | 21:54:15 08/06/2026 |
| 74 | MEXC |
EGLD/USDC | $3.01 | $55,036.54 | 21:57:08 08/06/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $2.98 | $54,664.25 | 21:56:30 08/06/2026 |
| 76 | KuCoin |
EGLD/USDT | $3.00 | $51,960.61 | 21:55:53 08/06/2026 |
| 77 | Cofinex |
EGLD/USDT | $3.00 | $50,211.94 | 22:00:13 08/06/2026 |
| 78 | WhiteBIT |
EGLD/EUR | $3.01 | $48,801.59 | 21:57:11 08/06/2026 |
| 79 |  Tapbit |
EGLD/USDT | $3.00 | $48,259.01 | 21:57:10 08/06/2026 |
| 80 |  Flipster |
EGLD/USDT | $3.00 | $45,065.57 | 22:00:16 08/06/2026 |
| 81 | Koinbay |
EGLD/USDT | $3.00 | $44,810.48 | 21:57:11 08/06/2026 |
| 82 |  idax exchange |
EGLD/USDT | $3.00 | $43,871.63 | 22:00:09 08/06/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $2.99 | $43,291.69 | 21:57:11 08/06/2026 |
| 84 | BTSE |
EGLD/USDT | $3.00 | $36,582.15 | 21:57:12 08/06/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.01 | $36,474.61 | 22:00:11 08/06/2026 |
| 86 | Bitcastle |
EGLD/USDT | $3.00 | $35,937.12 | 22:00:13 08/06/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $3.01 | $35,705.57 | 22:00:09 08/06/2026 |
| 88 |  OKX |
EGLD/USDT | $3.01 | $35,702.04 | 21:56:24 08/06/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $3.00 | $33,375.97 | 21:54:13 08/06/2026 |
| 90 | Pionex |
EGLD/USDT | $3.00 | $27,991.77 | 21:57:16 08/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $2.99 | $27,827.15 | 21:57:09 08/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.00 | $27,355.34 | 22:00:15 08/06/2026 |
| 93 |  ZKE |
EGLD/USDT | $3.00 | $26,327.09 | 22:00:13 08/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $3.00 | $25,544.14 | 21:57:09 08/06/2026 |
| 95 | EasiCoin |
EGLD/USDT | $3.02 | $24,671.92 | 22:00:10 08/06/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.95 | $24,549.75 | 21:59:53 08/06/2026 |
| 97 |  Bitget |
EGLD/USDT | $3.00 | $24,358.53 | 21:54:09 08/06/2026 |
| 98 |  Ekbit |
EGLD/USDT | $3.00 | $21,502.64 | 22:00:16 08/06/2026 |
| 99 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 100 |  Hibt |
EGLD/USDT | $3.00 | $18,448.91 | 21:57:10 08/06/2026 |
| 101 | BloFin |
EGLD/USDT | $3.00 | $16,982.55 | 21:57:16 08/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $3.00 | $15,198.17 | 22:00:17 08/06/2026 |
| 103 |  CoinEx |
EGLD/USDT | $3.00 | $14,739.07 | 21:59:53 08/06/2026 |
| 104 | Gate |
EGLD/USDT | $3.00 | $14,687.32 | 21:56:24 08/06/2026 |
| 105 |  Kraken |
EGLD/USD | $3.00 | $13,871.17 | 21:59:53 08/06/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $2.99 | $12,842.87 | 21:54:12 08/06/2026 |
| 107 | Binance |
EGLD/ETH | $3.01 | $12,486.98 | 21:56:54 08/06/2026 |
| 108 |  SunX |
EGLD/USDT | $3.00 | $11,832.59 | 22:00:17 08/06/2026 |
| 109 | Binance |
EGLD/EUR | $3.00 | $10,819.06 | 21:56:42 08/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.93 | $8,593.27 | 22:00:12 08/06/2026 |
| 111 |  NexDAX |
EGLD/USDT | $3.00 | $8,147.69 | 21:57:07 08/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.00 | $6,875.09 | 22:00:18 08/06/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.00 | $5,856.41 | 21:57:10 08/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $3.01 | $5,736.99 | 21:57:10 08/06/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.00 | $4,619.07 | 21:54:12 08/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $3.00 | $3,681.00 | 22:00:12 08/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $3.00 | $3,471.18 | 22:00:16 08/06/2026 |
| 118 | Kraken |
EGLD/EUR | $2.99 | $3,309.47 | 21:59:23 08/06/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $2.99 | $3,256.52 | 21:57:10 08/06/2026 |
| 120 | CoinEx |
EGLD/USDC | $3.00 | $2,579.81 | 21:59:53 08/06/2026 |
| 121 |  Bitvavo |
EGLD/EUR | $3.01 | $2,568.53 | 21:57:11 08/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $3.01 | $469.91 | 22:00:09 08/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $3.00 | $432.76 | 21:57:11 08/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.98 | $342.07 | 21:55:53 08/06/2026 |
| 125 | OKX |
EGLD/USDC | $3.03 | $325.39 | 21:56:24 08/06/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.01 | $303.59 | 22:00:14 08/06/2026 |
| 127 | TRIV |
EGLD/USDT | $3.00 | $302.91 | 22:00:14 08/06/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.08 | $198.39 | 21:54:11 08/06/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $3.00 | $178.09 | 21:57:11 08/06/2026 |
| 130 |  Binance TH |
EGLD/USDT | $3.00 | $100.10 | 21:57:09 08/06/2026 |
| 131 | CoinDCX |
EGLD/USDT | $3.00 | $98.99 | 21:54:11 08/06/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 22:00:16 08/06/2026 |
| 133 |  Indodax |
EGLD/IDR | $2.75 | $32.08 | 21:59:23 08/06/2026 |
| 134 | OKX |
EGLD/USD | $2.93 | $30.23 | 21:56:24 08/06/2026 |
| 135 |  CEX.IO |
EGLD/USD | $3.00 | $29.53 | 21:45:12 08/06/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $2.99 | $4.25 | 19:00:19 08/06/2026 |
| 137 | OKX |
EGLD/EUR | $2.91 | $3.52 | 21:56:54 08/06/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 139 | Upbit |
EGLD/USDT | $5.11 | $0.3825 | 21:56:23 08/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 21:59:23 08/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $3.00 | $0 | 21:57:10 08/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 21:57:10 08/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 21:59:53 08/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 08/06/2026 |
| 145 |  Korbit |
EGLD/KRW | $2.72 | $0 | 21:57:10 08/06/2026 |
| 146 | Upbit |
EGLD/BTC | $3.30 | $0 | 21:56:53 08/06/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.26 | $0 | 22:00:11 08/06/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.47 | $0 | 22:00:11 08/06/2026 |
| 149 |  WazirX |
EGLD/USDT | $3.00 | $0 | 22:00:12 08/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $3.00 | $0 | 21:54:07 08/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.28 | $0 | 21:51:11 08/06/2026 |
| 152 | Giottus |
EGLD/USDT | $3.00 | $0 | 21:51:11 08/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.00 | $0 | 21:57:18 08/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.01 | $0 | 22:00:07 08/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 08/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,790,602 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.