MultiversX EGLD
Xếp hạng #167
08:34:00 30/08/2026
Giá MultiversX (EGLD)
$3.63 3.83%
0.00004656 BTC
94,171 VND
Thấp: $3.45
Cao: $3.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.64 | $45,787,673 | 08:00:17 30/08/2026 |
| 2 |  BingX |
EGLD/USDT | $3.63 | $2,472,746 | 07:57:17 30/08/2026 |
| 3 |  Binance |
EGLD/USDT | $3.64 | $2,228,707 | 07:54:16 30/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.63 | $2,197,327 | 07:57:15 30/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.63 | $1,797,248 | 07:57:19 30/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.63 | $1,535,313 | 07:57:15 30/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,198 | 08:00:15 30/08/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.64 | $1,238,974 | 07:54:17 30/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,120 | 08:00:16 30/08/2026 |
| 10 |  YEX |
EGLD/USDT | $3.64 | $884,293 | 08:00:16 30/08/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.65 | $801,473 | 08:00:16 30/08/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.63 | $798,739 | 07:54:15 30/08/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $3.64 | $778,208 | 08:00:16 30/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.63 | $741,131 | 07:57:15 30/08/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.63 | $719,744 | 07:57:17 30/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $3.63 | $636,024 | 07:57:11 30/08/2026 |
| 17 |  HTX |
EGLD/USDT | $3.64 | $635,864 | 07:59:24 30/08/2026 |
| 18 |  Cofinex |
EGLD/USDT | $3.63 | $513,022 | 08:00:15 30/08/2026 |
| 19 |  Bitget |
EGLD/USDT | $3.63 | $513,017 | 07:54:15 30/08/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.63 | $478,852 | 07:57:17 30/08/2026 |
| 21 | YEX |
EGLD/USDT | $3.64 | $378,654 | 08:00:09 30/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.64 | $372,203 | 08:00:18 30/08/2026 |
| 23 | Binance |
EGLD/USDT | $3.64 | $338,561 | 07:56:42 30/08/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $3.64 | $338,346 | 08:00:18 30/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.63 | $333,341 | 07:57:42 30/08/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.64 | $325,952 | 07:57:10 30/08/2026 |
| 27 |  Picol |
EGLD/USDT | $3.64 | $287,989 | 08:00:11 30/08/2026 |
| 28 |  KCEX |
EGLD/USDT | $3.64 | $262,888 | 07:57:15 30/08/2026 |
| 29 |  Bitbase |
EGLD/USDT | $3.64 | $210,844 | 07:57:16 30/08/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $3.63 | $207,955 | 07:57:18 30/08/2026 |
| 31 |  MGBX |
EGLD/USDT | $3.63 | $196,463 | 07:57:16 30/08/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.64 | $194,047 | 07:54:18 30/08/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.64 | $177,563 | 08:00:18 30/08/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.64 | $168,551 | 07:57:11 30/08/2026 |
| 35 |  4E |
EGLD/USDT | $3.64 | $167,602 | 08:00:09 30/08/2026 |
| 36 | Toobit |
EGLD/USDT | $3.64 | $164,181 | 07:57:10 30/08/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.63 | $158,577 | 07:57:16 30/08/2026 |
| 38 |  WhiteBIT |
EGLD/USDT | $3.65 | $158,091 | 07:48:11 30/08/2026 |
| 39 |  YUBIT |
EGLD/USDT | $3.63 | $153,090 | 07:57:15 30/08/2026 |
| 40 |  KuCoin |
EGLD/USDT | $3.64 | $132,594 | 07:54:19 30/08/2026 |
| 41 |  Websea |
EGLD/USDT | $3.64 | $131,027 | 07:51:12 30/08/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.65 | $122,670 | 08:00:16 30/08/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $3.64 | $120,174 | 08:00:16 30/08/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.64 | $112,022 | 07:57:11 30/08/2026 |
| 45 |  Coinbase Exchange |
EGLD/USD | $3.63 | $107,242 | 07:56:29 30/08/2026 |
| 46 | Biconomy.com |
EGLD/USDC | $3.64 | $102,396 | 07:57:08 30/08/2026 |
| 47 | Biconomy.com |
EGLD/USDT | $3.64 | $102,017 | 07:57:08 30/08/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.64 | $99,805.36 | 08:00:10 30/08/2026 |
| 49 |  LBank |
EGLD/USDT | $3.65 | $97,618.85 | 07:57:11 30/08/2026 |
| 50 |  BlockFin |
EGLD/USDT | $3.63 | $97,616.81 | 07:54:15 30/08/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.64 | $95,938.19 | 07:57:11 30/08/2026 |
| 52 |  Gate |
EGLD/USDT | $3.64 | $94,267.27 | 07:54:19 30/08/2026 |
| 53 | KuCoin |
EGLD/USDT | $3.64 | $92,132.48 | 07:48:53 30/08/2026 |
| 54 |  CoinEx |
EGLD/USDT | $3.65 | $89,261.37 | 07:57:15 30/08/2026 |
| 55 |  Bitunix |
EGLD/USDT | $3.64 | $76,778.45 | 07:57:11 30/08/2026 |
| 56 | MEXC |
EGLD/USDT | $3.64 | $74,002.53 | 07:57:10 30/08/2026 |
| 57 | Bybit |
EGLD/USDT | $3.64 | $73,445.32 | 07:54:08 30/08/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.65 | $72,151.24 | 08:00:11 30/08/2026 |
| 59 | BlockFin |
EGLD/USDT | $3.64 | $69,757.10 | 07:54:10 30/08/2026 |
| 60 | Binance |
EGLD/TRY | $3.65 | $66,765.03 | 07:56:54 30/08/2026 |
| 61 |  BYDFi |
EGLD/USDT | $3.64 | $65,271.20 | 08:00:08 30/08/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.64 | $63,961.21 | 08:00:09 30/08/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $3.64 | $63,961.21 | 08:00:10 30/08/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.64 | $63,949.81 | 07:57:11 30/08/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.64 | $62,682.25 | 07:54:07 30/08/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $3.65 | $60,874.25 | 07:57:10 30/08/2026 |
| 67 | Binance |
EGLD/USDC | $3.64 | $58,788.32 | 07:56:54 30/08/2026 |
| 68 |  GroveX |
EGLD/USDT | $3.65 | $57,885.77 | 08:00:07 30/08/2026 |
| 69 | MEXC |
EGLD/USDC | $3.64 | $55,561.85 | 07:57:10 30/08/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $3.64 | $53,588.20 | 07:57:08 30/08/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $3.64 | $51,132.32 | 08:00:11 30/08/2026 |
| 72 |  OKX |
EGLD/USDT | $3.64 | $51,128.49 | 07:56:24 30/08/2026 |
| 73 | Cofinex |
EGLD/USDT | $3.65 | $50,216.65 | 08:00:11 30/08/2026 |
| 74 | BTSE |
EGLD/USDT | $3.64 | $48,512.60 | 07:54:08 30/08/2026 |
| 75 | Koinbay |
EGLD/USDT | $3.64 | $43,667.47 | 08:00:14 30/08/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.64 | $43,659.89 | 08:00:10 30/08/2026 |
| 77 |  idax exchange |
EGLD/USDT | $3.64 | $42,311.75 | 08:00:13 30/08/2026 |
| 78 |  NexDAX |
EGLD/USDT | $3.64 | $41,578.71 | 08:00:10 30/08/2026 |
| 79 |  BloFin |
EGLD/USDT | $3.64 | $41,490.02 | 07:57:10 30/08/2026 |
| 80 | BingX |
EGLD/USDT | $3.63 | $41,328.92 | 07:57:11 30/08/2026 |
| 81 | Pionex |
EGLD/USDT | $3.63 | $40,514.37 | 07:57:16 30/08/2026 |
| 82 |  Upbit |
EGLD/KRW | $3.69 | $40,022.70 | 07:56:23 30/08/2026 |
| 83 |  Revolut X |
EGLD/USD | $3.65 | $37,769.69 | 08:00:10 30/08/2026 |
| 84 | Gate |
EGLD/USDT | $3.63 | $30,630.25 | 07:56:25 30/08/2026 |
| 85 |  SunX |
EGLD/USDT | $3.64 | $25,803.34 | 08:00:20 30/08/2026 |
| 86 |  ZKE |
EGLD/USDT | $3.64 | $25,387.05 | 08:00:11 30/08/2026 |
| 87 | Bitget |
EGLD/USDT | $3.65 | $23,489.69 | 07:55:00 30/08/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.64 | $22,906.99 | 08:00:16 30/08/2026 |
| 89 |  Variational |
EGLD/USDC | $3.63 | $21,662.76 | 08:03:17 30/08/2026 |
| 90 |  Binance TR |
EGLD/TRY | $3.65 | $21,438.52 | 07:57:09 30/08/2026 |
| 91 |  Kraken |
EGLD/USD | $3.64 | $20,187.65 | 07:59:25 30/08/2026 |
| 92 |  Crypto.com Exchange |
EGLD/USDT | $3.65 | $18,920.06 | 07:57:11 30/08/2026 |
| 93 | CoinEx |
EGLD/USDT | $3.64 | $17,683.68 | 07:59:23 30/08/2026 |
| 94 |  Hibt |
EGLD/USDT | $3.64 | $16,821.65 | 07:48:08 30/08/2026 |
| 95 | Crypto.com Exchange |
EGLD/USD | $3.65 | $16,657.93 | 07:57:11 30/08/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $3.64 | $16,321.00 | 07:57:11 30/08/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $3.65 | $16,274.34 | 07:48:11 30/08/2026 |
| 98 | EasiCoin |
EGLD/USDT | $3.64 | $15,932.15 | 08:00:12 30/08/2026 |
| 99 |  BASEKX |
EGLD/USDT | $3.64 | $14,409.50 | 08:00:15 30/08/2026 |
| 100 |  Bithumb |
EGLD/KRW | $3.62 | $13,141.69 | 07:59:53 30/08/2026 |
| 101 | WhiteBIT |
EGLD/TRY | $3.64 | $11,282.36 | 07:48:11 30/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.58 | $10,541.14 | 08:00:11 30/08/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $3.64 | $8,980.78 | 07:57:10 30/08/2026 |
| 104 | Binance |
EGLD/EUR | $3.65 | $8,180.53 | 07:56:42 30/08/2026 |
| 105 | BloFin |
EGLD/USDT | $3.63 | $7,346.14 | 08:00:25 30/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.65 | $6,153.14 | 08:00:07 30/08/2026 |
| 107 |  PointPay |
EGLD/USDT | $3.65 | $5,507.74 | 07:57:10 30/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $3.64 | $5,373.57 | 08:00:18 30/08/2026 |
| 109 | Kraken |
EGLD/EUR | $3.67 | $5,269.73 | 07:59:25 30/08/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $3.64 | $4,962.54 | 07:57:10 30/08/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $3.67 | $4,881.23 | 08:00:12 30/08/2026 |
| 112 | WhiteBIT |
EGLD/USDC | $3.64 | $3,756.03 | 07:48:11 30/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.64 | $3,395.66 | 07:57:12 30/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.64 | $3,159.90 | 07:59:53 30/08/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $3.60 | $3,039.16 | 07:57:15 30/08/2026 |
| 116 | BYDFi |
EGLD/USDT | $3.64 | $3,025.01 | 08:00:15 30/08/2026 |
| 117 | KuCoin |
EGLD/BTC | $3.63 | $2,456.02 | 07:48:53 30/08/2026 |
| 118 |  Bitlo |
EGLD/TRY | $3.65 | $2,047.18 | 07:57:09 30/08/2026 |
| 119 |  Blynex |
EGLD/USDT | $3.64 | $1,438.38 | 08:00:09 30/08/2026 |
| 120 |  ASTX |
EGLD/USDT | $3.64 | $1,281.24 | 08:00:15 30/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.63 | $912.68 | 08:03:16 30/08/2026 |
| 122 |  XBO.com |
EGLD/USDT | $3.64 | $880.45 | 08:00:07 30/08/2026 |
| 123 |  Indodax |
EGLD/IDR | $3.57 | $746.66 | 08:02:55 30/08/2026 |
| 124 | BITmarkets |
EGLD/IDR | $3.63 | $533.26 | 08:00:09 30/08/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.88 | $340.01 | 07:57:11 30/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.66 | $319.27 | 08:00:12 30/08/2026 |
| 127 | TRIV |
EGLD/USDT | $3.64 | $318.12 | 08:00:12 30/08/2026 |
| 128 |  Binance TH |
EGLD/USDT | $3.64 | $235.04 | 07:57:08 30/08/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $3.63 | $170.83 | 07:48:18 30/08/2026 |
| 130 | Upbit |
EGLD/BTC | $3.57 | $169.56 | 07:56:23 30/08/2026 |
| 131 | CoinDCX |
EGLD/USDT | $3.64 | $129.10 | 07:57:11 30/08/2026 |
| 132 | HitBTC |
EGLD/USDC | $3.47 | $97.19 | 07:57:11 30/08/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.35 | $74.97 | 07:12:23 30/08/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 08:03:16 30/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $3.65 | $21.40 | 08:00:08 30/08/2026 |
| 136 |  WazirX |
EGLD/USDT | $3.49 | $7.11 | 08:03:09 30/08/2026 |
| 137 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 07:59:23 30/08/2026 |
| 138 | HitBTC |
EGLD/BTC | $3.37 | $0 | 07:57:11 30/08/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 07:59:23 30/08/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 30/08/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.45 | $0 | 08:00:09 30/08/2026 |
| 142 | Upbit |
EGLD/USDT | $4.20 | $0 | 07:56:23 30/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.90 | $0 | 08:00:07 30/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.08 | $0 | 08:00:09 30/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 08:03:15 30/08/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.37 | $0 | 07:54:07 30/08/2026 |
| 147 |  Giottus |
EGLD/INR | $2.94 | $0 | 08:00:09 30/08/2026 |
| 148 | Giottus |
EGLD/USDT | $3.64 | $0 | 08:00:09 30/08/2026 |
| 149 |  WOO X |
EGLD/USDT | $3.64 | $0 | 08:00:15 30/08/2026 |
| 150 |  Gate US |
EGLD/USDT | $3.65 | $0 | 08:00:08 30/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 30/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,787,673 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.