MultiversX EGLD
Xếp hạng #189
05:29:00 11/07/2026
Giá MultiversX (EGLD)
$2.86 -1.87%
0.00004455 BTC
75,657 VND
Thấp: $2.83
Cao: $2.97
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.85 | $69,086,942 | 05:00:15 11/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.85 | $7,862,070 | 04:54:17 11/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.85 | $6,393,730 | 04:54:15 11/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.85 | $6,217,015 | 04:57:19 11/07/2026 |
| 5 |  LBank |
EGLD/USDT | $2.85 | $4,760,103 | 04:57:15 11/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.85 | $4,100,561 | 04:57:15 11/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.85 | $2,838,255 | 04:54:16 11/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $2.85 | $2,468,144 | 04:57:15 11/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $2.85 | $1,722,486 | 04:57:17 11/07/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.85 | $1,608,495 | 05:00:15 11/07/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.84 | $1,607,539 | 05:00:16 11/07/2026 |
| 12 |  BTSE |
EGLD/USDT | $2.85 | $1,607,501 | 04:57:15 11/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.85 | $1,562,055 | 05:00:16 11/07/2026 |
| 14 |  Ourbit |
EGLD/USDT | $2.85 | $1,547,977 | 04:57:16 11/07/2026 |
| 15 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,962 | 04:54:15 11/07/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.85 | $1,453,529 | 05:00:17 11/07/2026 |
| 17 |  YEX |
EGLD/USDT | $2.85 | $1,405,699 | 05:00:17 11/07/2026 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,168 | 05:00:17 11/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $2.85 | $1,136,236 | 04:57:16 11/07/2026 |
| 20 |  Cofinex |
EGLD/USDT | $2.85 | $1,061,542 | 05:00:17 11/07/2026 |
| 21 |  Bitget |
EGLD/USDT | $2.85 | $1,061,438 | 04:54:16 11/07/2026 |
| 22 |  Upbit |
EGLD/KRW | $2.84 | $984,547 | 04:56:23 11/07/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.85 | $971,613 | 04:57:19 11/07/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $2.86 | $970,514 | 04:54:15 11/07/2026 |
| 25 |  Zoomex |
EGLD/USDT | $2.85 | $850,923 | 04:57:15 11/07/2026 |
| 26 |  XT.COM |
EGLD/USDT | $2.85 | $816,245 | 04:57:41 11/07/2026 |
| 27 |  MGBX |
EGLD/USDT | $2.84 | $665,683 | 04:57:17 11/07/2026 |
| 28 |  Gate |
EGLD/USDT | $2.85 | $614,356 | 04:54:20 11/07/2026 |
| 29 | Binance |
EGLD/USDT | $2.86 | $600,729 | 04:56:42 11/07/2026 |
| 30 |  KCEX |
EGLD/USDT | $2.85 | $580,746 | 04:57:15 11/07/2026 |
| 31 | YEX |
EGLD/USDT | $2.85 | $560,199 | 05:00:12 11/07/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.85 | $554,577 | 04:57:10 11/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.85 | $513,315 | 04:57:16 11/07/2026 |
| 34 |  Picol |
EGLD/USDT | $2.85 | $488,821 | 05:00:10 11/07/2026 |
| 35 |  Bitcastle |
EGLD/USDT | $2.85 | $487,995 | 05:00:18 11/07/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.86 | $426,814 | 05:00:15 11/07/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.85 | $383,985 | 04:36:17 11/07/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $2.85 | $370,765 | 05:00:16 11/07/2026 |
| 39 | WhiteBIT |
EGLD/USDT | $2.86 | $368,766 | 04:54:08 11/07/2026 |
| 40 |  Tebbit |
EGLD/USDT | $2.85 | $324,251 | 05:00:16 11/07/2026 |
| 41 |  CRMClick |
EGLD/USDT | $2.91 | $307,587 | 05:00:12 11/07/2026 |
| 42 |  HTX |
EGLD/USDT | $2.91 | $307,583 | 04:59:24 11/07/2026 |
| 43 | Toobit |
EGLD/USDT | $2.86 | $302,457 | 04:57:09 11/07/2026 |
| 44 |  4E |
EGLD/USDT | $2.85 | $297,308 | 05:00:07 11/07/2026 |
| 45 |  Bitrue |
EGLD/USDT | $2.85 | $262,536 | 04:57:16 11/07/2026 |
| 46 | Ourbit |
EGLD/USDT | $2.85 | $241,228 | 04:57:11 11/07/2026 |
| 47 |  KuCoin |
EGLD/USDT | $2.85 | $237,559 | 04:57:20 11/07/2026 |
| 48 | Binance |
EGLD/USDC | $2.84 | $237,397 | 04:56:42 11/07/2026 |
| 49 |  Websea |
EGLD/USDT | $2.85 | $223,589 | 04:57:12 11/07/2026 |
| 50 |  BitTap |
EGLD/USDT | $2.84 | $213,885 | 05:00:24 11/07/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.88 | $198,994 | 05:00:11 11/07/2026 |
| 52 |  BitGW Exchange |
EGLD/USDT | $2.85 | $195,312 | 04:57:11 11/07/2026 |
| 53 |  BlockFin |
EGLD/USDT | $2.85 | $179,467 | 05:00:08 11/07/2026 |
| 54 | Binance |
EGLD/TRY | $2.85 | $178,710 | 04:56:42 11/07/2026 |
| 55 | XT.COM |
EGLD/USDT | $2.86 | $174,283 | 04:57:08 11/07/2026 |
| 56 |  BitradeX |
EGLD/USDT | $2.85 | $173,635 | 04:48:11 11/07/2026 |
| 57 |  HitBTC |
EGLD/USDT | $2.85 | $165,929 | 04:57:11 11/07/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $2.85 | $165,912 | 04:54:08 11/07/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $2.85 | $165,816 | 05:00:12 11/07/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $2.85 | $165,793 | 05:00:11 11/07/2026 |
| 61 | LBank |
EGLD/USDT | $2.85 | $158,819 | 04:57:08 11/07/2026 |
| 62 | KuCoin |
EGLD/USDT | $2.85 | $136,519 | 04:59:23 11/07/2026 |
| 63 |  Binance TR |
EGLD/TRY | $2.85 | $121,024 | 04:57:14 11/07/2026 |
| 64 |  OKX |
EGLD/USDT | $2.85 | $119,014 | 04:56:23 11/07/2026 |
| 65 | Bybit |
EGLD/USDT | $2.85 | $111,596 | 04:54:10 11/07/2026 |
| 66 |  BloFin |
EGLD/USDT | $2.86 | $107,747 | 04:57:11 11/07/2026 |
| 67 | WhiteBIT |
EGLD/EUR | $2.85 | $106,956 | 04:54:08 11/07/2026 |
| 68 |  ASTX |
EGLD/USDT | $2.85 | $106,626 | 05:00:16 11/07/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.86 | $103,320 | 04:57:08 11/07/2026 |
| 70 | BlockFin |
EGLD/USDT | $2.84 | $100,990 | 05:00:15 11/07/2026 |
| 71 |  PrimeXBT |
EGLD/USDT | $2.85 | $98,607.80 | 05:00:16 11/07/2026 |
| 72 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 73 |  GroveX |
EGLD/USDT | $2.85 | $88,294.27 | 04:57:08 11/07/2026 |
| 74 | Biconomy.com |
EGLD/USDT | $2.85 | $82,327.53 | 04:57:10 11/07/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $2.85 | $81,471.05 | 04:54:08 11/07/2026 |
| 76 |  Bitunix |
EGLD/USDT | $2.85 | $79,887.06 | 04:51:12 11/07/2026 |
| 77 | Binance |
EGLD/EUR | $2.85 | $74,029.27 | 04:56:42 11/07/2026 |
| 78 | MEXC |
EGLD/USDT | $2.85 | $71,174.12 | 04:54:08 11/07/2026 |
| 79 |  XXKK |
EGLD/USDT | $2.85 | $69,268.92 | 04:57:07 11/07/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $2.84 | $64,923.97 | 04:54:08 11/07/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $2.85 | $64,444.71 | 04:56:29 11/07/2026 |
| 82 |  Bithumb |
EGLD/KRW | $2.80 | $61,946.22 | 04:59:54 11/07/2026 |
| 83 |  Tapbit |
EGLD/USDT | $2.85 | $58,976.83 | 04:57:07 11/07/2026 |
| 84 | MEXC |
EGLD/USDC | $2.85 | $55,542.20 | 04:54:08 11/07/2026 |
| 85 | Bitget |
EGLD/USDT | $2.85 | $54,415.11 | 04:54:09 11/07/2026 |
| 86 | Gate |
EGLD/USDT | $2.84 | $54,390.32 | 04:56:24 11/07/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $2.86 | $52,280.42 | 04:57:10 11/07/2026 |
| 88 | Biconomy.com |
EGLD/USDC | $2.85 | $52,103.61 | 04:57:10 11/07/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.85 | $51,990.28 | 05:00:14 11/07/2026 |
| 90 | BTSE |
EGLD/USDT | $2.86 | $50,969.15 | 04:57:07 11/07/2026 |
| 91 |  idax exchange |
EGLD/USDT | $2.85 | $50,849.62 | 05:00:09 11/07/2026 |
| 92 | Cofinex |
EGLD/USDT | $2.86 | $50,449.04 | 05:00:10 11/07/2026 |
| 93 | Koinbay |
EGLD/USDT | $2.85 | $50,333.02 | 04:54:09 11/07/2026 |
| 94 |  SunX |
EGLD/USDT | $2.85 | $48,050.92 | 05:00:17 11/07/2026 |
| 95 |  BingX |
EGLD/USDT | $2.86 | $46,381.85 | 04:57:08 11/07/2026 |
| 96 | Pionex |
EGLD/USDT | $2.85 | $39,648.17 | 04:57:16 11/07/2026 |
| 97 |  LeveX |
EGLD/USDT | $2.85 | $36,791.52 | 05:00:15 11/07/2026 |
| 98 |  NexDAX |
EGLD/USDT | $2.86 | $34,320.49 | 05:00:12 11/07/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.85 | $33,281.03 | 05:00:08 11/07/2026 |
| 100 | KCEX |
EGLD/USDT | $2.85 | $32,132.48 | 04:57:12 11/07/2026 |
| 101 |  ZKE |
EGLD/USDT | $2.85 | $30,580.01 | 05:00:11 11/07/2026 |
| 102 |  Hibt |
EGLD/USDT | $2.86 | $30,044.63 | 04:51:12 11/07/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $2.85 | $24,944.81 | 04:57:12 11/07/2026 |
| 104 |  Ekbit |
EGLD/USDT | $2.85 | $22,138.52 | 04:57:15 11/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.85 | $19,014.55 | 05:00:17 11/07/2026 |
| 106 |  Kraken |
EGLD/USD | $2.85 | $18,943.04 | 04:59:25 11/07/2026 |
| 107 |  Bitfinex |
EGLD/USDT | $2.88 | $16,939.52 | 04:57:15 11/07/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $2.86 | $15,968.13 | 04:57:11 11/07/2026 |
| 109 |  CoinEx |
EGLD/USDT | $2.85 | $15,960.79 | 04:59:23 11/07/2026 |
| 110 | BloFin |
EGLD/USDT | $2.84 | $12,696.95 | 04:57:16 11/07/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.85 | $9,748.49 | 05:00:15 11/07/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $2.78 | $9,628.93 | 05:00:09 11/07/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.85 | $9,031.18 | 05:00:11 11/07/2026 |
| 114 |  PointPay |
EGLD/USDT | $2.85 | $8,360.13 | 04:57:16 11/07/2026 |
| 115 | Kraken |
EGLD/EUR | $2.85 | $7,514.86 | 04:59:25 11/07/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $2.85 | $7,432.30 | 04:57:11 11/07/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $2.85 | $6,294.69 | 04:57:07 11/07/2026 |
| 118 |  Koinpark |
EGLD/USDT | $2.86 | $5,813.90 | 05:00:12 11/07/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $2.86 | $5,568.31 | 04:57:11 11/07/2026 |
| 120 | OKX |
EGLD/USDC | $2.92 | $2,805.81 | 04:56:23 11/07/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.85 | $2,789.41 | 03:33:16 11/07/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.87 | $2,433.11 | 05:00:09 11/07/2026 |
| 123 | CoinEx |
EGLD/USDC | $2.86 | $2,427.92 | 04:59:23 11/07/2026 |
| 124 |  CoinDCX |
EGLD/INR | $2.86 | $1,320.27 | 05:00:11 11/07/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.83 | $1,095.82 | 04:59:23 11/07/2026 |
| 126 |  Blynex |
EGLD/USDT | $2.86 | $972.58 | 05:00:09 11/07/2026 |
| 127 |  Flipster |
EGLD/USDT | $2.85 | $605.85 | 05:00:15 11/07/2026 |
| 128 | OKX |
EGLD/EUR | $2.85 | $573.33 | 04:56:23 11/07/2026 |
| 129 |  Binance TH |
EGLD/USDT | $2.86 | $544.79 | 04:57:07 11/07/2026 |
| 130 |  Bitlo |
EGLD/TRY | $2.86 | $489.90 | 04:57:07 11/07/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.88 | $464.85 | 05:00:14 11/07/2026 |
| 132 | TRIV |
EGLD/USDT | $2.86 | $462.06 | 05:00:14 11/07/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.10 | $416.00 | 04:59:24 11/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $2.86 | $414.08 | 05:00:11 11/07/2026 |
| 135 | OKX |
EGLD/USD | $2.84 | $308.49 | 04:56:23 11/07/2026 |
| 136 | Upbit |
EGLD/BTC | $2.84 | $144.15 | 04:56:23 11/07/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.91 | $97.49 | 04:57:11 11/07/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.85 | $51.81 | 04:59:23 11/07/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 05:00:15 11/07/2026 |
| 140 |  CEX.IO |
EGLD/USD | $2.86 | $30.33 | 04:45:08 11/07/2026 |
| 141 |  WazirX |
EGLD/USDT | $2.81 | $2.43 | 05:00:12 11/07/2026 |
| 142 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 04:59:23 11/07/2026 |
| 143 | HitBTC |
EGLD/BTC | $2.90 | $0 | 04:57:11 11/07/2026 |
| 144 | HitBTC |
EGLD/USDC | $2.83 | $0 | 04:57:11 11/07/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 04:59:23 11/07/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:23 11/07/2026 |
| 147 | Upbit |
EGLD/USDT | $3.05 | $0 | 04:56:23 11/07/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.01 | $0 | 04:57:07 11/07/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.47 | $0 | 04:57:11 11/07/2026 |
| 150 |  Tokocrypto |
EGLD/USDT | $2.86 | $0 | 04:57:11 11/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.90 | $0 | 04:54:08 11/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.94 | $0 | 04:57:09 11/07/2026 |
| 153 | Giottus |
EGLD/USDT | $2.86 | $0 | 04:57:09 11/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $2.85 | $0 | 04:57:15 11/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $2.85 | $0 | 05:00:11 11/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,086,942 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.