MultiversX EGLD
Xếp hạng #164
09:08:00 24/02/2026
Giá MultiversX (EGLD)
$4.29 0.9%
0.00006697 BTC
114,726 VND
Thấp: $4.24
Cao: $4.46
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.29 | $71,497,735 | 09:00:15 24/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.29 | $16,683,250 | 08:57:16 24/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.28 | $9,418,307 | 08:57:15 24/02/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $4.29 | $4,409,946 | 08:57:15 24/02/2026 |
| 5 |  Binance |
EGLD/USDT | $4.30 | $2,979,145 | 08:54:16 24/02/2026 |
| 6 |  CEEX exchange |
EGLD/USDT | $4.29 | $2,615,318 | 09:00:08 24/02/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.29 | $2,161,343 | 08:57:18 24/02/2026 |
| 8 |  KCEX |
EGLD/USDT | $4.29 | $1,710,145 | 08:57:15 24/02/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,507 | 09:00:15 24/02/2026 |
| 10 |  Hotcoin |
EGLD/USDT | $4.29 | $1,429,106 | 08:57:27 24/02/2026 |
| 11 |  NovaEx |
EGLD/USDT | $4.29 | $1,409,804 | 09:00:16 24/02/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.30 | $1,323,975 | 08:54:15 24/02/2026 |
| 13 |  Bybit |
EGLD/USDT | $4.30 | $1,257,203 | 08:54:16 24/02/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,527 | 09:00:18 24/02/2026 |
| 15 | WhiteBIT |
EGLD/USDT | $4.29 | $1,159,755 | 08:57:07 24/02/2026 |
| 16 |  Ekbit |
EGLD/USDT | $4.29 | $1,141,896 | 09:00:15 24/02/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.28 | $1,107,846 | 09:00:16 24/02/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.30 | $1,106,647 | 08:57:15 24/02/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.28 | $1,044,552 | 09:00:15 24/02/2026 |
| 20 |  Coinlocally |
EGLD/USDT | $4.30 | $991,455 | 08:54:16 24/02/2026 |
| 21 |  BVOX |
EGLD/USDT | $4.29 | $991,417 | 08:57:15 24/02/2026 |
| 22 |  YEX |
EGLD/USDT | $4.29 | $961,411 | 09:00:16 24/02/2026 |
| 23 |  Toobit |
EGLD/USDT | $4.29 | $814,558 | 08:57:16 24/02/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,408 | 09:00:11 24/02/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $4.29 | $722,349 | 09:00:18 24/02/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.29 | $537,867 | 08:57:17 24/02/2026 |
| 27 |  OKX |
EGLD/USDT | $4.30 | $453,615 | 08:56:02 24/02/2026 |
| 28 |  ASTX |
EGLD/USDT | $4.29 | $423,317 | 09:00:16 24/02/2026 |
| 29 |  Zoomex |
EGLD/USDT | $4.29 | $374,974 | 08:57:24 24/02/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.28 | $314,557 | 09:00:10 24/02/2026 |
| 31 |  TruBit Pro Exchange |
EGLD/USDT | $4.29 | $294,646 | 09:00:08 24/02/2026 |
| 32 | Binance |
EGLD/USDC | $4.30 | $285,941 | 08:56:54 24/02/2026 |
| 33 |  CRMClick |
EGLD/USDT | $4.30 | $275,442 | 08:54:10 24/02/2026 |
| 34 | AscendEX |
EGLD/USDT | $4.29 | $270,307 | 08:57:20 24/02/2026 |
| 35 |  HTX |
EGLD/USDT | $4.29 | $269,442 | 08:59:55 24/02/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.29 | $254,957 | 09:00:16 24/02/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.29 | $252,732 | 08:57:16 24/02/2026 |
| 38 | BlockFin |
EGLD/USDT | $4.28 | $250,503 | 09:00:15 24/02/2026 |
| 39 |  Cofinex |
EGLD/USDT | $4.29 | $223,648 | 09:00:15 24/02/2026 |
| 40 | YEX |
EGLD/USDT | $4.29 | $220,668 | 09:00:11 24/02/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.29 | $198,056 | 09:00:18 24/02/2026 |
| 42 | Binance |
EGLD/USDT | $4.31 | $192,021 | 08:56:42 24/02/2026 |
| 43 |  BloFin |
EGLD/USDT | $4.29 | $191,156 | 08:54:11 24/02/2026 |
| 44 |  XXKK |
EGLD/USDT | $4.55 | $185,804 | 08:57:07 24/02/2026 |
| 45 |  BitradeX |
EGLD/USDT | $4.29 | $184,710 | 08:57:11 24/02/2026 |
| 46 |  Pionex |
EGLD/USDT | $4.31 | $181,279 | 08:57:09 24/02/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.31 | $177,368 | 08:57:13 24/02/2026 |
| 48 |  Picol |
EGLD/USDT | $4.31 | $157,708 | 09:00:09 24/02/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.30 | $144,527 | 08:57:16 24/02/2026 |
| 50 | Bybit |
EGLD/USDT | $4.31 | $142,354 | 08:54:12 24/02/2026 |
| 51 |  MEXC |
EGLD/USDT | $4.29 | $141,216 | 08:57:10 24/02/2026 |
| 52 | Toobit |
EGLD/USDT | $4.30 | $135,955 | 08:57:08 24/02/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.37 | $131,972 | 08:56:54 24/02/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $4.32 | $123,604 | 08:57:07 24/02/2026 |
| 55 | KCEX |
EGLD/USDT | $4.30 | $104,828 | 08:57:07 24/02/2026 |
| 56 |  Websea |
EGLD/USDT | $4.29 | $104,505 | 09:00:12 24/02/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.30 | $103,368 | 08:54:07 24/02/2026 |
| 58 |  4E |
EGLD/USDT | $4.29 | $95,580.33 | 08:57:08 24/02/2026 |
| 59 |  SuperEx |
EGLD/USDT | $4.33 | $89,541.32 | 08:57:09 24/02/2026 |
| 60 |  Ourbit |
EGLD/USDT | $4.30 | $87,826.88 | 08:57:07 24/02/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $4.31 | $87,633.60 | 08:57:07 24/02/2026 |
| 62 |  KuCoin |
EGLD/USDT | $4.30 | $82,500.85 | 08:57:18 24/02/2026 |
| 63 |  Bitfinex |
EGLD/USDT | $4.30 | $80,420.56 | 08:57:15 24/02/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.29 | $69,452.99 | 08:57:07 24/02/2026 |
| 65 | KuCoin |
EGLD/USDT | $4.29 | $63,650.89 | 08:59:23 24/02/2026 |
| 66 |  GroveX |
EGLD/USDT | $4.30 | $63,141.83 | 08:57:09 24/02/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $4.29 | $59,202.99 | 08:57:11 24/02/2026 |
| 68 | MEXC |
EGLD/USDC | $4.30 | $57,959.92 | 08:57:10 24/02/2026 |
| 69 | LBank |
EGLD/USDT | $4.32 | $57,799.08 | 08:57:08 24/02/2026 |
| 70 |  ONUS Pro |
EGLD/VNDC | $4.28 | $57,242.88 | 08:57:16 24/02/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $4.31 | $56,824.39 | 08:54:09 24/02/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $4.29 | $56,286.77 | 09:00:10 24/02/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $4.29 | $56,286.77 | 09:00:10 24/02/2026 |
| 74 |  HitBTC |
EGLD/USDT | $4.29 | $56,281.65 | 09:00:07 24/02/2026 |
| 75 | WhiteBIT |
EGLD/EUR | $4.29 | $56,015.43 | 08:57:07 24/02/2026 |
| 76 |  XT.COM |
EGLD/USDT | $4.31 | $55,685.00 | 08:57:08 24/02/2026 |
| 77 | OKX |
EGLD/USDT | $4.31 | $55,261.66 | 08:56:54 24/02/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $4.29 | $54,158.94 | 08:56:59 24/02/2026 |
| 79 | Koinbay |
EGLD/USDT | $4.29 | $51,691.13 | 09:00:09 24/02/2026 |
| 80 |  Gate |
EGLD/USDT | $4.31 | $51,293.45 | 08:57:18 24/02/2026 |
| 81 |  Tapbit |
EGLD/USDT | $4.29 | $50,465.28 | 08:57:07 24/02/2026 |
| 82 |  BingX |
EGLD/USDT | $4.31 | $48,212.80 | 08:48:11 24/02/2026 |
| 83 | Gate |
EGLD/USDT | $4.31 | $44,605.62 | 08:56:54 24/02/2026 |
| 84 |  BYDFi |
EGLD/USDT | $4.31 | $41,643.07 | 08:54:07 24/02/2026 |
| 85 | BloFin |
EGLD/USDT | $4.30 | $38,854.02 | 08:54:16 24/02/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $4.30 | $36,888.99 | 08:54:08 24/02/2026 |
| 87 |  Bithumb |
EGLD/KRW | $4.40 | $33,633.63 | 08:59:54 24/02/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.29 | $31,298.25 | 09:00:09 24/02/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $4.28 | $28,722.21 | 08:57:07 24/02/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $4.29 | $26,727.49 | 09:00:10 24/02/2026 |
| 91 |  Bit2Me |
EGLD/EUR | $4.34 | $26,030.34 | 09:00:10 24/02/2026 |
| 92 | Bitcastle |
EGLD/USDT | $4.30 | $25,967.09 | 09:00:10 24/02/2026 |
| 93 | BTSE |
EGLD/USDT | $4.29 | $25,657.75 | 08:57:11 24/02/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.29 | $25,352.51 | 09:00:15 24/02/2026 |
| 95 |  Dex-Trade |
EGLD/USDT | $4.30 | $23,662.01 | 08:54:07 24/02/2026 |
| 96 |  CoinEx |
EGLD/USDT | $4.29 | $21,969.70 | 08:59:53 24/02/2026 |
| 97 | Binance |
EGLD/EUR | $4.31 | $20,598.47 | 08:56:54 24/02/2026 |
| 98 |  Kraken |
EGLD/EUR | $4.33 | $20,517.98 | 08:59:54 24/02/2026 |
| 99 | Kraken |
EGLD/USD | $4.30 | $20,449.74 | 08:59:54 24/02/2026 |
| 100 |  Tebbit |
EGLD/USDT | $4.29 | $20,310.74 | 09:00:15 24/02/2026 |
| 101 | Binance |
EGLD/BTC | $4.30 | $18,464.60 | 08:56:54 24/02/2026 |
| 102 |  Bitget |
EGLD/USDT | $4.30 | $17,377.21 | 08:54:07 24/02/2026 |
| 103 | Binance |
EGLD/TRY | $4.31 | $16,126.93 | 08:56:54 24/02/2026 |
| 104 | Binance |
EGLD/ETH | $4.30 | $13,156.21 | 08:56:54 24/02/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.23 | $12,620.59 | 09:00:10 24/02/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.34 | $8,382.71 | 08:42:10 24/02/2026 |
| 107 |  SunX |
EGLD/USDT | $4.29 | $8,347.89 | 09:00:19 24/02/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.29 | $8,183.80 | 08:57:07 24/02/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $4.29 | $8,052.96 | 08:57:11 24/02/2026 |
| 110 | HitBTC |
EGLD/BTC | $4.28 | $7,764.32 | 09:00:07 24/02/2026 |
| 111 | FMFW.io |
EGLD/BTC | $4.30 | $7,746.65 | 08:57:11 24/02/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $4.30 | $7,437.76 | 09:00:09 24/02/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $4.28 | $7,332.68 | 08:57:10 24/02/2026 |
| 114 | PointPay |
EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 |
| 115 |  Qmall Exchange |
EGLD/USDT | $4.31 | $6,236.16 | 09:00:08 24/02/2026 |
| 116 |  Binance TR |
EGLD/TRY | $4.31 | $6,204.55 | 08:57:08 24/02/2026 |
| 117 | Pionex |
EGLD/USDT | $4.29 | $5,523.55 | 08:57:16 24/02/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.29 | $5,143.55 | 09:00:10 24/02/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.29 | $4,573.24 | 09:03:15 24/02/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.28 | $4,465.61 | 08:57:10 24/02/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.31 | $3,769.44 | 08:59:53 24/02/2026 |
| 122 | DigiFinex |
EGLD/USDT | $4.30 | $3,618.51 | 08:51:08 24/02/2026 |
| 123 |  Bitop |
EGLD/USDT | $4.31 | $3,445.69 | 09:00:11 24/02/2026 |
| 124 | Bitfinex |
EGLD/USD | $4.33 | $3,350.21 | 08:59:24 24/02/2026 |
| 125 |  Hibt |
EGLD/USDT | $4.31 | $1,955.10 | 08:54:11 24/02/2026 |
| 126 |  Koinpark |
EGLD/USDT | $4.31 | $1,883.07 | 08:57:10 24/02/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.30 | $1,578.61 | 08:54:11 24/02/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.31 | $1,480.16 | 08:57:08 24/02/2026 |
| 129 | Bitfinex |
EGLD/USDT | $4.31 | $1,310.61 | 08:59:53 24/02/2026 |
| 130 |  Indodax |
EGLD/IDR | $4.32 | $1,081.62 | 09:02:53 24/02/2026 |
| 131 | KuCoin |
EGLD/BTC | $4.30 | $732.49 | 08:59:53 24/02/2026 |
| 132 |  NexDAX |
EGLD/USDT | $4.31 | $461.48 | 09:00:12 24/02/2026 |
| 133 |  CoinDCX |
EGLD/INR | $4.57 | $420.62 | 09:00:14 24/02/2026 |
| 134 |  Flipster |
EGLD/USDT | $4.30 | $227.31 | 09:00:15 24/02/2026 |
| 135 |  Binance.US |
EGLD/USDT | $4.32 | $221.99 | 08:59:53 24/02/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 |
| 137 |  TRIV |
EGLD/IDR | $4.32 | $146.04 | 09:00:12 24/02/2026 |
| 138 | TRIV |
EGLD/USDT | $4.31 | $145.63 | 09:00:12 24/02/2026 |
| 139 | CoinDCX |
EGLD/USDT | $4.29 | $135.12 | 09:00:14 24/02/2026 |
| 140 |  Tokocrypto |
EGLD/USDT | $4.31 | $65.70 | 08:57:08 24/02/2026 |
| 141 |  Giottus |
EGLD/INR | $4.72 | $54.94 | 08:45:07 24/02/2026 |
| 142 | Giottus |
EGLD/USDT | $4.31 | $48.60 | 08:45:07 24/02/2026 |
| 143 |  Binance TH |
EGLD/USDT | $4.31 | $48.16 | 08:57:07 24/02/2026 |
| 144 | OKX |
EGLD/USD | $4.37 | $27.75 | 08:56:54 24/02/2026 |
| 145 |  CEX.IO |
EGLD/USD | $4.31 | $17.63 | 08:54:07 24/02/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.36 | $0 | 08:59:54 24/02/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.88 | $0 | 09:00:07 24/02/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 08:59:53 24/02/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 24/02/2026 |
| 150 |  Korbit |
EGLD/KRW | $4.63 | $0 | 08:57:09 24/02/2026 |
| 151 | OKX |
EGLD/EUR | $4.24 | $0 | 08:56:54 24/02/2026 |
| 152 | Upbit |
EGLD/BTC | $4.81 | $0 | 08:56:54 24/02/2026 |
| 153 | Upbit |
EGLD/USDT | $6.48 | $0 | 08:56:54 24/02/2026 |
| 154 |  ZebPay |
EGLD/INR | $4.65 | $0 | 08:54:11 24/02/2026 |
| 155 |  Bitbns |
EGLD/INR | $13.19 | $0 | 08:57:07 24/02/2026 |
| 156 |  LATOKEN |
EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 |
| 157 |  WazirX |
EGLD/USDT | $4.37 | $0 | 09:03:08 24/02/2026 |
| 158 |  NovaDAX |
EGLD/BRL | $4.58 | $0 | 08:57:07 24/02/2026 |
| 159 |  WOO X |
EGLD/USDT | $4.29 | $0 | 09:00:15 24/02/2026 |
| 160 |  Coinbase International Exchange |
EGLD/USDC | $4.69 | $0 | 09:03:15 24/02/2026 |
| 161 | ONUS Pro |
EGLD/VNDC | $4.30 | $0 | 08:57:10 24/02/2026 |
| 162 |  Gate US |
EGLD/USDT | $4.30 | $0 | 09:00:09 24/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,497,735 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.