MultiversX EGLD
Xếp hạng #186
14:53:00 27/05/2026
Giá MultiversX (EGLD)
$3.81 -1.59%
0.00005022 BTC
99,789 VND
Thấp: $3.71
Cao: $3.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.79 | $98,832,936 | 14:00:16 27/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.78 | $16,296,406 | 13:57:17 27/05/2026 |
| 3 |  GroveX |
EGLD/USDT | $3.79 | $11,418,528 | 13:57:07 27/05/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.79 | $9,450,482 | 13:57:15 27/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.78 | $3,226,570 | 13:54:16 27/05/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.78 | $3,174,007 | 13:57:15 27/05/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.78 | $2,991,229 | 13:54:16 27/05/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.79 | $2,420,270 | 13:57:18 27/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.79 | $2,078,267 | 13:57:15 27/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,940 | 13:57:15 27/05/2026 |
| 11 |  HTX |
EGLD/USDT | $3.79 | $1,302,184 | 13:59:54 27/05/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $3.79 | $1,226,111 | 14:00:18 27/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,229 | 14:00:17 27/05/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.79 | $1,078,233 | 13:57:15 27/05/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $3.79 | $1,037,249 | 13:57:19 27/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.79 | $976,477 | 14:00:16 27/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.78 | $962,472 | 13:57:16 27/05/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $3.78 | $899,934 | 13:57:11 27/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.78 | $895,999 | 13:57:15 27/05/2026 |
| 20 |  WOO X Pro |
EGLD/USDT | $3.79 | $845,631 | 14:00:16 27/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.79 | $834,618 | 13:57:17 27/05/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $3.79 | $817,581 | 14:00:15 27/05/2026 |
| 23 |  BTSE |
EGLD/USDT | $3.79 | $816,987 | 13:57:15 27/05/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $3.79 | $815,750 | 13:57:15 27/05/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.78 | $630,641 | 13:57:11 27/05/2026 |
| 27 |  WEEX |
EGLD/USDT | $3.79 | $473,589 | 13:57:08 27/05/2026 |
| 28 |  Gate |
EGLD/USDT | $3.78 | $456,295 | 13:54:19 27/05/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.79 | $441,204 | 13:57:17 27/05/2026 |
| 30 |  BloFin |
EGLD/USDT | $3.78 | $378,258 | 13:57:10 27/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.78 | $323,526 | 13:56:42 27/05/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.78 | $313,053 | 13:57:08 27/05/2026 |
| 33 | BlockFin |
EGLD/USDT | $3.77 | $308,103 | 13:57:16 27/05/2026 |
| 34 | AscendEX |
EGLD/USDT | $3.79 | $293,571 | 13:57:07 27/05/2026 |
| 35 |  Picol |
EGLD/USDT | $3.80 | $277,166 | 14:00:09 27/05/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.78 | $269,515 | 13:57:16 27/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $3.79 | $268,173 | 13:57:17 27/05/2026 |
| 38 |  Bitget |
EGLD/USDT | $3.78 | $263,211 | 13:54:16 27/05/2026 |
| 39 |  Cofinex |
EGLD/USDT | $3.79 | $262,929 | 14:00:15 27/05/2026 |
| 40 |  Bitbase |
EGLD/USDT | $3.78 | $257,761 | 13:48:17 27/05/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.79 | $238,989 | 14:00:16 27/05/2026 |
| 42 | YEX |
EGLD/USDT | $3.79 | $208,738 | 14:00:08 27/05/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.78 | $203,110 | 14:00:24 27/05/2026 |
| 44 |  Upbit |
EGLD/KRW | $3.73 | $201,487 | 13:56:53 27/05/2026 |
| 45 | Bybit |
EGLD/USDT | $3.79 | $193,874 | 13:54:12 27/05/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.79 | $189,882 | 13:57:16 27/05/2026 |
| 47 | Binance |
EGLD/USDC | $3.79 | $174,850 | 13:56:42 27/05/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.79 | $165,142 | 13:57:11 27/05/2026 |
| 49 |  4E |
EGLD/USDT | $3.79 | $159,628 | 14:00:09 27/05/2026 |
| 50 | Toobit |
EGLD/USDT | $3.78 | $158,221 | 13:57:12 27/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $3.79 | $146,844 | 13:57:07 27/05/2026 |
| 52 |  Websea |
EGLD/USDT | $3.79 | $123,783 | 13:57:12 27/05/2026 |
| 53 |  Coinbase Exchange |
EGLD/USD | $3.80 | $108,224 | 13:56:59 27/05/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.78 | $96,236.97 | 13:57:15 27/05/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.79 | $93,871.68 | 14:00:16 27/05/2026 |
| 56 |  Bitfinex |
EGLD/USDT | $3.76 | $92,091.29 | 13:57:15 27/05/2026 |
| 57 |  XT.COM |
EGLD/USDT | $3.79 | $91,582.17 | 13:57:13 27/05/2026 |
| 58 |  MEXC |
EGLD/USDT | $3.79 | $88,916.79 | 13:57:11 27/05/2026 |
| 59 |  XXKK |
EGLD/USDT | $3.79 | $86,351.30 | 13:57:10 27/05/2026 |
| 60 | LBank |
EGLD/USDT | $3.79 | $85,614.92 | 13:57:08 27/05/2026 |
| 61 |  SuperEx |
EGLD/USDT | $3.76 | $76,469.98 | 14:00:09 27/05/2026 |
| 62 |  KuCoin |
EGLD/USDT | $3.79 | $69,997.41 | 13:57:20 27/05/2026 |
| 63 | Pionex |
EGLD/USDT | $3.79 | $69,414.95 | 13:57:16 27/05/2026 |
| 64 | Bitcastle |
EGLD/USDT | $3.79 | $62,409.32 | 14:00:13 27/05/2026 |
| 65 |  BYDFi |
EGLD/USDT | $3.79 | $56,997.08 | 13:57:07 27/05/2026 |
| 66 | MEXC |
EGLD/USDC | $3.79 | $56,925.15 | 13:57:11 27/05/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $3.79 | $55,989.53 | 13:57:15 27/05/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.78 | $52,503.05 | 13:57:55 27/05/2026 |
| 69 | BTSE |
EGLD/USDT | $3.78 | $49,190.87 | 13:57:07 27/05/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $3.79 | $47,744.96 | 14:00:07 27/05/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $3.79 | $47,744.64 | 14:00:08 27/05/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $3.79 | $47,744.64 | 14:00:08 27/05/2026 |
| 73 |  HitBTC |
EGLD/USDT | $3.78 | $47,613.47 | 13:57:11 27/05/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.79 | $45,092.04 | 13:57:12 27/05/2026 |
| 75 |  BingX |
EGLD/USDT | $3.77 | $43,145.53 | 13:48:10 27/05/2026 |
| 76 |  Kraken |
EGLD/USD | $3.78 | $42,414.65 | 13:59:54 27/05/2026 |
| 77 |  idax exchange |
EGLD/USDT | $3.78 | $41,130.75 | 14:00:10 27/05/2026 |
| 78 |  KCEX |
EGLD/USDT | $3.79 | $40,930.09 | 13:57:08 27/05/2026 |
| 79 | Koinbay |
EGLD/USDT | $3.78 | $40,900.91 | 13:54:20 27/05/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $3.78 | $40,880.08 | 13:57:11 27/05/2026 |
| 81 | Binance |
EGLD/EUR | $3.80 | $37,956.67 | 13:56:54 27/05/2026 |
| 82 |  Tapbit |
EGLD/USDT | $3.78 | $37,762.99 | 13:57:10 27/05/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $3.78 | $36,289.48 | 13:57:13 27/05/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $3.78 | $35,448.21 | 13:57:11 27/05/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $3.78 | $33,672.64 | 13:57:11 27/05/2026 |
| 86 |  Crypto.com Exchange |
EGLD/USD | $3.79 | $29,992.28 | 13:48:12 27/05/2026 |
| 87 |  SunX |
EGLD/USDT | $3.79 | $29,905.82 | 14:00:18 27/05/2026 |
| 88 |  Bitunix |
EGLD/USDT | $3.78 | $29,535.21 | 13:51:11 27/05/2026 |
| 89 | Binance |
EGLD/TRY | $3.80 | $28,423.43 | 13:56:42 27/05/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.79 | $27,692.67 | 14:00:15 27/05/2026 |
| 91 |  LeveX |
EGLD/USDT | $3.79 | $26,759.18 | 14:00:16 27/05/2026 |
| 92 | EasiCoin |
EGLD/USDT | $3.79 | $26,452.72 | 14:00:09 27/05/2026 |
| 93 |  ZKE |
EGLD/USDT | $3.78 | $24,686.28 | 14:00:11 27/05/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $3.79 | $24,284.61 | 14:00:17 27/05/2026 |
| 95 |  OKX |
EGLD/USDT | $3.79 | $23,414.63 | 13:56:53 27/05/2026 |
| 96 |  Gems Trade |
EGLD/USDT | $3.79 | $23,413.90 | 13:54:12 27/05/2026 |
| 97 | Gate |
EGLD/USDT | $3.77 | $21,644.44 | 13:56:54 27/05/2026 |
| 98 | Kraken |
EGLD/EUR | $3.80 | $21,292.31 | 13:59:54 27/05/2026 |
| 99 |  Bit2Me |
EGLD/EUR | $3.80 | $21,055.41 | 13:57:07 27/05/2026 |
| 100 |  XBO.com |
EGLD/USDT | $3.79 | $20,687.03 | 14:00:08 27/05/2026 |
| 101 |  CoinEx |
EGLD/USDT | $3.79 | $20,003.22 | 13:59:53 27/05/2026 |
| 102 | BloFin |
EGLD/USDT | $3.77 | $19,126.98 | 13:57:23 27/05/2026 |
| 103 |  Bithumb |
EGLD/KRW | $3.73 | $17,250.17 | 13:59:54 27/05/2026 |
| 104 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 105 |  Hibt |
EGLD/USDT | $3.79 | $16,160.90 | 13:57:07 27/05/2026 |
| 106 |  PointPay |
EGLD/USDT | $3.79 | $14,505.62 | 13:57:07 27/05/2026 |
| 107 |  Dex-Trade |
EGLD/USDT | $3.78 | $14,066.62 | 13:57:12 27/05/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $3.77 | $12,063.55 | 13:57:09 27/05/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $3.85 | $11,689.06 | 14:00:07 27/05/2026 |
| 110 |  NexDAX |
EGLD/USDT | $3.79 | $10,516.44 | 14:00:13 27/05/2026 |
| 111 | Bitget |
EGLD/USDT | $3.77 | $10,507.98 | 13:54:09 27/05/2026 |
| 112 | Binance |
EGLD/ETH | $3.78 | $9,074.84 | 13:56:54 27/05/2026 |
| 113 | DigiFinex |
EGLD/USDT | $3.79 | $8,926.20 | 13:57:11 27/05/2026 |
| 114 | Binance |
EGLD/BTC | $3.79 | $8,801.04 | 13:56:54 27/05/2026 |
| 115 | HitBTC |
EGLD/BTC | $3.79 | $8,097.16 | 13:57:11 27/05/2026 |
| 116 | FMFW.io |
EGLD/BTC | $3.79 | $8,084.21 | 14:00:07 27/05/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $3.79 | $7,322.77 | 13:57:11 27/05/2026 |
| 118 |  Ulink |
EGLD/USDT | $3.79 | $7,218.11 | 14:00:19 27/05/2026 |
| 119 |  Binance TR |
EGLD/TRY | $3.80 | $5,334.62 | 13:57:11 27/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.79 | $3,600.02 | 14:00:16 27/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.78 | $3,234.17 | 13:59:53 27/05/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.80 | $3,140.43 | 13:57:07 27/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $3.76 | $2,106.35 | 13:48:12 27/05/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.76 | $1,974.53 | 13:59:54 27/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.79 | $1,584.16 | 13:51:07 27/05/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $3.79 | $1,317.00 | 13:57:08 27/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.96 | $1,161.75 | 13:54:07 27/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.78 | $832.26 | 13:54:07 27/05/2026 |
| 129 | OKX |
EGLD/EUR | $3.78 | $801.23 | 13:56:53 27/05/2026 |
| 130 |  NovaDAX |
EGLD/BRL | $3.72 | $788.23 | 14:00:08 27/05/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $3.74 | $674.29 | 11:42:17 27/05/2026 |
| 132 |  Bitlo |
EGLD/TRY | $3.80 | $505.83 | 14:00:12 27/05/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.79 | $433.43 | 13:57:11 27/05/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.75 | $415.62 | 13:59:53 27/05/2026 |
| 135 |  Flipster |
EGLD/USDT | $3.76 | $332.60 | 14:00:16 27/05/2026 |
| 136 |  TRIV |
EGLD/IDR | $3.81 | $201.59 | 14:00:13 27/05/2026 |
| 137 | TRIV |
EGLD/USDT | $3.79 | $200.77 | 14:00:13 27/05/2026 |
| 138 | KuCoin |
EGLD/BTC | $3.76 | $162.03 | 13:57:55 27/05/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.82 | $46.28 | 14:00:11 27/05/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:15 27/05/2026 |
| 141 |  CEX.IO |
EGLD/USD | $3.80 | $27.50 | 13:57:10 27/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 13:59:53 27/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 13:57:11 27/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 13:59:53 27/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 27/05/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.90 | $0 | 13:45:12 27/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.78 | $0 | 13:56:53 27/05/2026 |
| 148 | Upbit |
EGLD/USDT | $5.38 | $0 | 13:56:53 27/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.04 | $0 | 13:57:07 27/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.44 | $0 | 14:00:08 27/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.26 | $0 | 13:48:10 27/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.79 | $0 | 13:48:10 27/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.78 | $0 | 13:54:15 27/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.79 | $0 | 14:00:07 27/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,832,936 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.