Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,204,414,302,160 Khối lượng (24h): $50,413,643,654 Thị phần: BTC: 58.4%, ETH: 10.0%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 22:34:00 12/07/2026
Giá MultiversX (EGLD)
$3.00 5%
0.00004678 BTC 79,203 VND
Thấp: $2.83 Cao: $3.10

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.04 $114,282,281 22:00:16 12/07/2026
2 Binance Binance EGLD/USDT $3.04 $13,079,904 21:54:16 12/07/2026
3 FameEX FameEX EGLD/USDT $3.04 $10,535,027 21:57:17 12/07/2026
4 OrangeX OrangeX EGLD/USDT $3.04 $10,392,273 21:54:15 12/07/2026
5 LBank LBank EGLD/USDT $3.04 $8,570,872 21:57:17 12/07/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.04 $6,024,224 21:48:15 12/07/2026
7 Bybit Bybit EGLD/USDT $3.04 $4,583,877 21:54:16 12/07/2026
8 BVOX BVOX EGLD/USDT $3.04 $4,421,374 21:57:15 12/07/2026
9 Toobit Toobit EGLD/USDT $3.04 $2,812,384 21:57:18 12/07/2026
10 Ourbit Ourbit EGLD/USDT $3.04 $2,599,984 21:57:16 12/07/2026
11 Coinlocally Coinlocally EGLD/USDT $3.04 $2,366,436 22:00:17 12/07/2026
12 YEX YEX EGLD/USDT $3.04 $2,274,470 21:57:16 12/07/2026
13 Cofinex Cofinex EGLD/USDT $3.03 $1,809,763 22:00:17 12/07/2026
14 Bitget Bitget EGLD/USDT $3.04 $1,808,683 21:54:16 12/07/2026
15 HTX HTX EGLD/USDT $3.09 $1,663,162 21:59:54 12/07/2026
16 CRMClick CRMClick EGLD/USDT $3.08 $1,660,689 21:57:08 12/07/2026
17 Hotcoin Hotcoin EGLD/USDT $3.04 $1,610,613 21:57:25 12/07/2026
18 Koinbay Koinbay EGLD/USDT $26.45 $1,498,964 22:00:15 12/07/2026
19 MEXC MEXC EGLD/USDT $3.04 $1,433,171 21:57:16 12/07/2026
20 Zoomex Zoomex EGLD/USDT $3.04 $1,376,060 21:57:22 12/07/2026
21 XT.COM XT.COM EGLD/USDT $3.04 $1,360,636 21:57:40 12/07/2026
22 WOO X Pro WOO X Pro EGLD/USDT $3.04 $1,291,576 22:00:16 12/07/2026
23 B2Z Exchange B2Z Exchange EGLD/USD $3.04 $1,266,708 22:00:15 12/07/2026
24 BTSE BTSE EGLD/USDT $3.04 $1,255,252 21:48:15 12/07/2026
25 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,148 22:00:17 12/07/2026
26 BITmarkets BITmarkets EGLD/USDT $3.04 $1,208,383 22:00:15 12/07/2026
27 YEX YEX EGLD/USDT $3.04 $1,203,069 22:00:09 12/07/2026
28 WhiteBIT WhiteBIT EGLD/USDT $3.04 $1,119,412 21:54:11 12/07/2026
29 Binance Binance EGLD/USDT $3.06 $1,096,058 21:56:42 12/07/2026
30 WhiteBIT WhiteBIT EGLD/USDT $3.03 $1,056,063 21:54:15 12/07/2026
31 Pionex Pionex EGLD/USDT $3.04 $1,055,304 21:57:09 12/07/2026
32 Upbit Upbit EGLD/KRW $3.03 $1,047,802 21:56:53 12/07/2026
33 Phemex Phemex EGLD/USDT $3.05 $985,762 21:57:16 12/07/2026
34 MGBX MGBX EGLD/USDT $3.04 $953,112 21:57:17 12/07/2026
35 Picol Picol EGLD/USDT $3.04 $933,132 22:00:08 12/07/2026
36 KCEX KCEX EGLD/USDT $3.04 $923,422 21:57:15 12/07/2026
37 Bitcastle Bitcastle EGLD/USDT $3.04 $743,690 22:00:18 12/07/2026
38 DigiFinex DigiFinex EGLD/USDT $3.05 $698,201 22:00:16 12/07/2026
39 Bitbase Bitbase EGLD/USDT $3.04 $684,516 21:57:17 12/07/2026
40 Gate Gate EGLD/USDT $3.04 $667,118 21:57:19 12/07/2026
41 EasiCoin EasiCoin EGLD/USDT $3.04 $559,440 22:00:16 12/07/2026
42 Toobit Toobit EGLD/USDT $3.07 $545,808 21:57:10 12/07/2026
43 4E 4E EGLD/USDT $3.04 $543,340 21:57:08 12/07/2026
44 Binance Binance EGLD/TRY $3.05 $463,324 21:56:54 12/07/2026
45 Ourbit Ourbit EGLD/USDT $3.05 $435,809 21:57:10 12/07/2026
46 Websea Websea EGLD/USDT $3.04 $408,984 21:57:10 12/07/2026
47 KuCoin KuCoin EGLD/USDT $3.04 $403,369 21:57:19 12/07/2026
48 Bitrue Bitrue EGLD/USDT $3.04 $393,662 21:57:17 12/07/2026
49 BlockFin BlockFin EGLD/USDT $3.03 $380,686 21:54:07 12/07/2026
50 Binance TR Binance TR EGLD/TRY $3.05 $367,742 21:57:10 12/07/2026
51 SuperEx SuperEx EGLD/USDT $3.01 $342,690 22:00:18 12/07/2026
52 XT.COM XT.COM EGLD/USDT $3.05 $318,674 21:57:08 12/07/2026
53 BitTap BitTap EGLD/USDT $3.04 $297,945 22:00:16 12/07/2026
54 LBank LBank EGLD/USDT $3.04 $270,629 21:57:08 12/07/2026
55 Binance Binance EGLD/USDC $3.04 $259,574 21:56:54 12/07/2026
56 Tebbit Tebbit EGLD/USDT $3.04 $246,853 22:00:16 12/07/2026
57 BloFin BloFin EGLD/USDT $3.03 $236,502 21:54:07 12/07/2026
58 HitBTC HitBTC EGLD/USDT $3.05 $233,034 21:54:08 12/07/2026
59 Mandala Exchange Mandala Exchange EGLD/USDT $3.05 $232,010 22:00:08 12/07/2026
60 FMFW.io FMFW.io EGLD/USDT $3.05 $232,010 22:00:11 12/07/2026
61 Gleec BTC Gleec BTC EGLD/USDT $3.05 $232,010 22:00:07 12/07/2026
62 ASTX ASTX EGLD/USDT $3.04 $227,818 22:00:17 12/07/2026
63 BitradeX BitradeX EGLD/USDT $3.05 $223,880 21:57:10 12/07/2026
64 BYDFi BYDFi EGLD/USDT $3.05 $220,191 21:57:07 12/07/2026
65 BlockFin BlockFin EGLD/USDT $3.04 $187,521 21:54:15 12/07/2026
66 Bithumb Bithumb EGLD/KRW $3.01 $181,004 21:59:53 12/07/2026
67 SunX SunX EGLD/USDT $3.04 $180,174 22:00:18 12/07/2026
68 WhiteBIT WhiteBIT EGLD/USDC $3.05 $175,500 21:54:11 12/07/2026
69 Bybit Bybit EGLD/USDT $3.04 $170,855 21:54:11 12/07/2026
70 WhiteBIT WhiteBIT EGLD/EUR $3.05 $169,374 21:54:11 12/07/2026
71 KuCoin KuCoin EGLD/USDT $3.05 $128,362 21:57:32 12/07/2026
72 BitGW Exchange BitGW Exchange EGLD/USDT $3.04 $113,139 22:00:07 12/07/2026
73 OKX OKX EGLD/USDT $3.05 $112,990 21:56:53 12/07/2026
74 Coinbase Exchange Coinbase Exchange EGLD/USD $3.05 $112,363 21:56:29 12/07/2026
75 Binance Binance EGLD/EUR $3.05 $99,083.83 21:56:42 12/07/2026
76 WhiteBIT WhiteBIT EGLD/TRY $3.03 $95,796.63 21:54:11 12/07/2026
77 Biconomy.com Biconomy.com EGLD/USDT $3.04 $95,630.35 21:48:10 12/07/2026
78 Gems Trade Gems Trade EGLD/USDT $2.84 $92,914.40 09:09:09 07/07/2026
79 Bitvavo Bitvavo EGLD/EUR $3.04 $91,852.58 21:57:10 12/07/2026
80 Bitunix Bitunix EGLD/USDT $3.05 $89,538.68 21:57:10 12/07/2026
81 Pionex Pionex EGLD/USDT $3.04 $87,593.22 21:57:16 12/07/2026
82 XXKK XXKK EGLD/USDT $3.04 $82,110.61 22:00:07 12/07/2026
83 Tapbit Tapbit EGLD/USDT $3.05 $81,880.32 21:57:10 12/07/2026
84 MEXC MEXC EGLD/USDT $3.05 $80,899.54 21:57:08 12/07/2026
85 Biconomy.com Biconomy.com EGLD/USDC $3.04 $76,494.40 21:48:10 12/07/2026
86 Koinbay Koinbay EGLD/USDT $3.04 $73,000.40 22:00:07 12/07/2026
87 Bitcastle Bitcastle EGLD/USDT $3.04 $71,972.73 22:00:09 12/07/2026
88 idax exchange idax exchange EGLD/USDT $3.04 $71,522.80 22:00:09 12/07/2026
89 Binance TH Binance TH EGLD/USDT $3.05 $66,060.44 21:57:08 12/07/2026
90 GroveX GroveX EGLD/USDT $3.04 $57,985.33 21:57:09 12/07/2026
91 BingX BingX EGLD/USDT $3.06 $57,593.06 21:57:10 12/07/2026
92 LeveX LeveX EGLD/USDT $3.04 $55,317.66 22:00:15 12/07/2026
93 MEXC MEXC EGLD/USDC $3.05 $55,263.81 21:57:08 12/07/2026
94 Hibt Hibt EGLD/USDT $3.04 $54,835.50 21:54:12 12/07/2026
95 EasiCoin EasiCoin EGLD/USDT $3.04 $52,204.32 22:00:07 12/07/2026
96 Cofinex Cofinex EGLD/USDT $3.04 $50,274.11 22:00:09 12/07/2026
97 BTSE BTSE EGLD/USDT $3.05 $48,495.51 21:57:10 12/07/2026
98 BloFin BloFin EGLD/USDT $3.04 $45,060.42 21:54:17 12/07/2026
99 ZKE ZKE EGLD/USDT $3.04 $42,913.68 22:00:09 12/07/2026
100 KCEX KCEX EGLD/USDT $3.05 $41,478.65 21:57:08 12/07/2026
101 Gate Gate EGLD/USDT $3.04 $38,673.01 21:56:54 12/07/2026
102 NexDAX NexDAX EGLD/USDT $3.04 $35,021.68 22:00:08 12/07/2026
103 Bitget Bitget EGLD/USDT $3.04 $34,477.91 21:54:10 12/07/2026
104 Ulink Ulink EGLD/USDT $3.04 $34,473.89 22:00:18 12/07/2026
105 Kraken Kraken EGLD/USD $3.04 $30,617.99 21:59:24 12/07/2026
106 CoinUp.io CoinUp.io EGLD/USDT $3.04 $22,277.70 21:57:10 12/07/2026
107 Ekbit Ekbit EGLD/USDT $3.04 $22,216.61 22:00:54 12/07/2026
108 BYDFi BYDFi EGLD/USDT $3.04 $17,497.44 22:00:16 12/07/2026
109 CoinEx CoinEx EGLD/USDT $3.05 $15,742.13 21:59:23 12/07/2026
110 DigiFinex DigiFinex EGLD/USDT $3.04 $15,241.23 22:00:07 12/07/2026
111 PointPay PointPay EGLD/USDT $3.05 $12,806.30 21:51:13 12/07/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.05 $11,812.76 21:57:08 12/07/2026
113 ICRYPEX ICRYPEX EGLD/USDT $2.98 $11,328.93 22:00:08 12/07/2026
114 Koinpark Koinpark EGLD/USDT $3.04 $10,974.51 22:00:07 12/07/2026
115 Bitfinex Bitfinex EGLD/USDT $3.06 $9,719.42 21:57:16 12/07/2026
116 Deepcoin Deepcoin EGLD/USDT $3.04 $6,853.65 21:57:08 12/07/2026
117 Kraken Kraken EGLD/EUR $3.05 $6,829.85 21:59:24 12/07/2026
118 Bit2Me Bit2Me EGLD/EUR $3.05 $6,611.54 21:57:07 12/07/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.05 $3,319.85 20:09:17 12/07/2026
120 OKX OKX EGLD/USDC $3.10 $3,219.75 21:56:24 12/07/2026
121 PrimeXBT PrimeXBT EGLD/USDT $3.04 $3,173.83 22:00:16 12/07/2026
122 CoinEx CoinEx EGLD/USDC $3.04 $2,693.78 21:59:23 12/07/2026
123 XBO.com XBO.com EGLD/USDT $3.04 $2,279.83 22:00:09 12/07/2026
124 OKX OKX EGLD/EUR $3.07 $1,769.50 21:56:24 12/07/2026
125 Indodax Indodax EGLD/IDR $2.99 $1,641.55 22:02:23 12/07/2026
126 CoinDCX CoinDCX EGLD/INR $3.21 $1,223.67 21:57:08 12/07/2026
127 Tokocrypto Tokocrypto EGLD/USDT $3.05 $984.72 21:57:08 12/07/2026
128 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.06 $971.11 21:57:08 12/07/2026
129 Blynex Blynex EGLD/USDT $3.05 $957.18 22:00:09 12/07/2026
130 TRIV TRIV EGLD/IDR $3.06 $725.98 22:00:15 12/07/2026
131 TRIV TRIV EGLD/USDT $3.04 $721.60 22:00:15 12/07/2026
132 KuCoin KuCoin EGLD/BTC $3.03 $679.47 21:57:32 12/07/2026
133 CoinDCX CoinDCX EGLD/USDT $3.05 $628.92 21:57:08 12/07/2026
134 Bitlo Bitlo EGLD/TRY $3.04 $463.70 22:00:07 12/07/2026
135 Upbit Upbit EGLD/BTC $2.85 $413.25 21:56:53 12/07/2026
136 OKX OKX EGLD/USD $3.04 $304.41 21:56:53 12/07/2026
137 Flipster Flipster EGLD/USDT $3.04 $190.45 22:00:16 12/07/2026
138 CEX.IO CEX.IO EGLD/USD $3.05 $185.97 21:57:10 12/07/2026
139 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 22:00:16 12/07/2026
140 Binance.US Binance.US EGLD/USDT $3.05 $22.43 21:59:53 12/07/2026
141 Upbit Upbit EGLD/USDT $4.78 $15.74 21:56:53 12/07/2026
142 Korbit Korbit EGLD/KRW $3.05 $6.10 22:00:07 12/07/2026
143 Poloniex Poloniex EGLD/USDT $2.55 $0 21:59:53 12/07/2026
144 HitBTC HitBTC EGLD/BTC $2.91 $0 21:54:08 12/07/2026
145 HitBTC HitBTC EGLD/USDC $2.83 $0 21:54:08 12/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 21:59:53 12/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:59:53 12/07/2026
148 ZebPay ZebPay EGLD/INR $3.21 $0 21:57:09 12/07/2026
149 Bitbns Bitbns EGLD/INR $10.47 $0 21:57:08 12/07/2026
150 WazirX WazirX EGLD/USDT $2.81 $0 22:00:08 12/07/2026
151 FMFW.io FMFW.io EGLD/BTC $2.91 $0 22:00:11 12/07/2026
152 Giottus Giottus EGLD/INR $2.94 $0 21:54:11 12/07/2026
153 Giottus Giottus EGLD/USDT $3.04 $0 21:54:11 12/07/2026
154 WOO X WOO X EGLD/USDT $3.04 $0 22:00:21 12/07/2026
155 Gate US Gate US EGLD/USDT $3.04 $0 22:00:07 12/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 12/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,282,281 với tỷ giá $3.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá