MultiversX EGLD
Xếp hạng #182
01:44:00 24/10/2026
Giá MultiversX (EGLD)
$3.56 0.06%
0.00004370 BTC
92,398 VND
Thấp: $3.51
Cao: $3.78
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.58 | $83,379,976 | 01:00:15 24/10/2026 |
| 2 |  Upbit |
EGLD/KRW | $3.91 | $7,120,856 | 00:56:23 24/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.58 | $6,903,433 | 00:54:17 24/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.58 | $5,873,020 | 00:54:15 24/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.58 | $5,342,405 | 00:57:22 24/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.58 | $3,911,997 | 00:57:15 24/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.58 | $2,410,922 | 00:57:18 24/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.57 | $2,159,465 | 00:54:17 24/10/2026 |
| 9 |  Bithumb |
EGLD/KRW | $4.29 | $2,077,844 | 00:59:23 24/10/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $3.58 | $1,773,538 | 00:57:15 24/10/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,275 | 00:57:15 24/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.58 | $1,401,618 | 00:57:17 24/10/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,710 | 01:00:17 24/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.58 | $1,052,964 | 01:00:16 24/10/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.58 | $1,033,586 | 01:00:16 24/10/2026 |
| 16 |  KCEX |
EGLD/USDT | $3.58 | $764,564 | 00:57:15 24/10/2026 |
| 17 |  XT.COM |
EGLD/USDT | $3.58 | $730,539 | 00:57:43 24/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.57 | $648,256 | 00:57:16 24/10/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.58 | $563,097 | 00:57:17 24/10/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.57 | $539,037 | 01:00:17 24/10/2026 |
| 21 |  MGBX |
EGLD/USDT | $3.57 | $538,536 | 00:57:17 24/10/2026 |
| 22 |  MEXC |
EGLD/USDT | $3.58 | $511,687 | 00:54:15 24/10/2026 |
| 23 |  BlockFin |
EGLD/USDT | $3.58 | $489,040 | 01:00:15 24/10/2026 |
| 24 |  ASTX |
EGLD/USDT | $3.58 | $484,538 | 01:00:16 24/10/2026 |
| 25 | Binance |
EGLD/USDT | $3.59 | $461,302 | 00:56:42 24/10/2026 |
| 26 |  Bitbase |
EGLD/USDT | $3.58 | $460,144 | 00:48:18 24/10/2026 |
| 27 |  YUBIT |
EGLD/USDT | $3.58 | $429,103 | 00:57:15 24/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.58 | $417,553 | 00:57:08 24/10/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $3.58 | $382,810 | 01:00:16 24/10/2026 |
| 30 |  Picol |
EGLD/USDT | $3.58 | $368,440 | 01:00:07 24/10/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $3.59 | $304,301 | 00:57:16 24/10/2026 |
| 32 |  Bitget |
EGLD/USDT | $3.59 | $304,219 | 00:54:16 24/10/2026 |
| 33 |  Cofinex |
EGLD/USDT | $3.58 | $304,208 | 01:00:17 24/10/2026 |
| 34 |  Bitrue |
EGLD/USDT | $3.58 | $266,819 | 00:57:17 24/10/2026 |
| 35 |  B2Z Exchange |
EGLD/USD | $3.58 | $236,202 | 01:00:15 24/10/2026 |
| 36 |  TRAIEX |
EGLD/USDT | $3.58 | $236,154 | 01:00:15 24/10/2026 |
| 37 |  BTSE |
EGLD/USDT | $3.58 | $236,134 | 00:57:15 24/10/2026 |
| 38 |  BITmarkets |
EGLD/USDT | $3.58 | $235,835 | 00:57:15 24/10/2026 |
| 39 |  4E |
EGLD/USDT | $3.58 | $228,423 | 01:00:11 24/10/2026 |
| 40 | MEXC |
EGLD/USDT | $3.58 | $209,727 | 00:54:10 24/10/2026 |
| 41 |  XXKK |
EGLD/USDT | $3.58 | $205,403 | 00:57:07 24/10/2026 |
| 42 | Bitbase |
EGLD/USDT | $3.58 | $203,639 | 00:57:08 24/10/2026 |
| 43 |  GroveX |
EGLD/USDT | $3.58 | $193,176 | 01:00:07 24/10/2026 |
| 44 |  BitTap |
EGLD/USDT | $3.58 | $191,104 | 01:00:24 24/10/2026 |
| 45 |  KuCoin |
EGLD/USDT | $3.58 | $178,409 | 00:54:19 24/10/2026 |
| 46 |  Gate |
EGLD/USDT | $3.58 | $178,282 | 00:54:20 24/10/2026 |
| 47 |  SuperEx |
EGLD/USDT | $3.59 | $176,949 | 00:57:12 24/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.58 | $172,576 | 00:57:11 24/10/2026 |
| 49 | Bybit |
EGLD/USDT | $3.58 | $166,407 | 00:54:12 24/10/2026 |
| 50 | BlockFin |
EGLD/USDT | $3.58 | $161,684 | 01:00:11 24/10/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.59 | $135,284 | 00:57:10 24/10/2026 |
| 52 |  LBank |
EGLD/USDT | $3.58 | $133,911 | 00:57:10 24/10/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.58 | $110,306 | 00:57:09 24/10/2026 |
| 54 | Toobit |
EGLD/USDT | $3.58 | $108,699 | 00:57:12 24/10/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.58 | $96,491.08 | 00:54:11 24/10/2026 |
| 56 |  Ourbit |
EGLD/USDT | $3.58 | $87,288.53 | 00:57:09 24/10/2026 |
| 57 |  Bitunix |
EGLD/USDT | $3.58 | $80,858.12 | 00:57:10 24/10/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.61 | $71,023.57 | 00:57:09 24/10/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $3.58 | $68,941.22 | 00:57:10 24/10/2026 |
| 60 | Pionex |
EGLD/USDT | $3.58 | $63,061.94 | 00:57:16 24/10/2026 |
| 61 |  CoinUp.io |
EGLD/USDT | $3.58 | $61,842.22 | 00:57:12 24/10/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $3.58 | $60,051.68 | 00:57:09 24/10/2026 |
| 63 | MEXC |
EGLD/USDC | $3.57 | $56,553.48 | 00:54:10 24/10/2026 |
| 64 | Binance |
EGLD/USDC | $3.58 | $55,550.63 | 00:56:42 24/10/2026 |
| 65 |  HTX |
EGLD/USDT | $3.56 | $52,033.77 | 00:56:54 24/10/2026 |
| 66 |  CRMClick |
EGLD/USDT | $3.56 | $51,953.42 | 01:00:10 24/10/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.58 | $49,261.24 | 01:00:12 24/10/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.58 | $48,867.54 | 00:57:12 24/10/2026 |
| 69 | BingX |
EGLD/USDT | $3.57 | $45,637.31 | 00:57:08 24/10/2026 |
| 70 | Bitcastle |
EGLD/USDT | $3.58 | $45,035.64 | 01:00:13 24/10/2026 |
| 71 |  NexDAX |
EGLD/USDT | $3.58 | $43,648.62 | 01:00:07 24/10/2026 |
| 72 |  Bitvavo |
EGLD/EUR | $3.57 | $42,436.97 | 00:57:11 24/10/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $3.60 | $41,802.10 | 01:00:16 24/10/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.57 | $41,651.69 | 00:47:54 24/10/2026 |
| 75 |  SunX |
EGLD/USDT | $3.57 | $41,520.11 | 01:00:19 24/10/2026 |
| 76 |  LeveX |
EGLD/USDT | $3.57 | $37,235.43 | 01:00:15 24/10/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $3.58 | $33,734.67 | 00:56:29 24/10/2026 |
| 78 |  OKX |
EGLD/USDT | $3.60 | $32,117.87 | 00:56:54 24/10/2026 |
| 79 | Binance |
EGLD/TRY | $3.60 | $30,334.59 | 00:56:42 24/10/2026 |
| 80 | EasiCoin |
EGLD/USDT | $3.58 | $29,975.23 | 01:00:10 24/10/2026 |
| 81 |  ZKE |
EGLD/USDT | $3.58 | $29,551.39 | 01:00:14 24/10/2026 |
| 82 | BloFin |
EGLD/USDT | $3.58 | $23,883.28 | 00:57:23 24/10/2026 |
| 83 |  Hibt |
EGLD/USDT | $3.59 | $23,069.00 | 00:54:09 24/10/2026 |
| 84 |  Kraken |
EGLD/USD | $3.58 | $21,888.13 | 00:56:55 24/10/2026 |
| 85 |  Variational |
EGLD/USDC | $3.57 | $20,345.15 | 01:00:17 24/10/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $3.58 | $18,520.13 | 00:57:10 24/10/2026 |
| 87 |  Tebbit |
EGLD/USDT | $3.58 | $18,465.47 | 01:00:17 24/10/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $3.59 | $15,997.46 | 00:57:10 24/10/2026 |
| 89 |  Ulink |
EGLD/USDT | $3.57 | $14,157.10 | 01:00:19 24/10/2026 |
| 90 | OKX |
EGLD/USDC | $3.61 | $13,361.95 | 00:56:24 24/10/2026 |
| 91 |  Binance TR |
EGLD/TRY | $3.60 | $12,386.86 | 00:57:12 24/10/2026 |
| 92 |  PointPay |
EGLD/USDT | $3.58 | $12,050.96 | 00:54:17 24/10/2026 |
| 93 |  Revolut (UK) |
EGLD/USD | $3.59 | $11,693.47 | 01:00:08 24/10/2026 |
| 94 | Gate |
EGLD/USDT | $3.58 | $11,490.17 | 00:56:54 24/10/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $3.58 | $11,344.95 | 00:57:12 24/10/2026 |
| 96 | Kraken |
EGLD/EUR | $3.62 | $11,342.50 | 00:56:25 24/10/2026 |
| 97 |  BVOX |
EGLD/USDT | $3.58 | $11,263.52 | 00:57:11 24/10/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $3.62 | $11,186.83 | 00:57:10 24/10/2026 |
| 99 | BYDFi |
EGLD/USDT | $3.58 | $8,430.54 | 00:57:16 24/10/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.59 | $7,306.95 | 00:54:08 24/10/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.59 | $6,374.35 | 00:48:08 24/10/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $3.58 | $6,248.07 | 00:57:10 24/10/2026 |
| 103 |  Koinpark |
EGLD/USDT | $3.58 | $4,441.27 | 01:00:10 24/10/2026 |
| 104 | Binance |
EGLD/EUR | $3.62 | $3,494.91 | 00:56:42 24/10/2026 |
| 105 | BTSE |
EGLD/USDT | $3.58 | $2,699.02 | 00:57:11 24/10/2026 |
| 106 |  Bitlo |
EGLD/TRY | $3.58 | $2,471.90 | 00:57:12 24/10/2026 |
| 107 |  PrimeXBT |
EGLD/USDT | $3.58 | $2,217.04 | 01:00:16 24/10/2026 |
| 108 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 109 |  Binance.US |
EGLD/USDT | $3.70 | $1,712.04 | 00:59:53 24/10/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $3.60 | $1,065.77 | 23:18:17 23/10/2026 |
| 111 | KuCoin |
EGLD/BTC | $3.65 | $946.42 | 00:47:54 24/10/2026 |
| 112 | OKX |
EGLD/EUR | $3.62 | $758.21 | 00:56:24 24/10/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $3.57 | $643.67 | 00:48:08 24/10/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.63 | $635.56 | 00:57:07 24/10/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $3.56 | $540.25 | 00:57:16 24/10/2026 |
| 116 |  TRIV |
EGLD/IDR | $3.60 | $441.14 | 01:00:10 24/10/2026 |
| 117 |  CoinDCX |
EGLD/INR | $3.73 | $345.44 | 00:54:11 24/10/2026 |
| 118 | CoinDCX |
EGLD/USDT | $3.58 | $112.03 | 00:54:11 24/10/2026 |
| 119 |  Indodax |
EGLD/IDR | $3.56 | $75.54 | 00:59:54 24/10/2026 |
| 120 | Upbit |
EGLD/BTC | $4.25 | $63.54 | 00:56:53 24/10/2026 |
| 121 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 122 | BITmarkets |
EGLD/IDR | $3.59 | $35.19 | 00:57:07 24/10/2026 |
| 123 |  WazirX |
EGLD/USDT | $3.61 | $33.24 | 01:00:08 24/10/2026 |
| 124 |  Binance TH |
EGLD/USDT | $3.59 | $19.97 | 00:57:09 24/10/2026 |
| 125 |  CEX.IO |
EGLD/USD | $3.59 | $17.12 | 00:57:09 24/10/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $3.59 | $6.90 | 00:57:11 24/10/2026 |
| 127 | Upbit |
EGLD/USDT | $12.28 | $2.63 | 00:56:23 24/10/2026 |
| 128 |  Poloniex |
EGLD/USDT | $15.12 | $0 | 00:59:23 24/10/2026 |
| 129 |  HitBTC |
EGLD/BTC | $5.26 | $0 | 00:57:12 24/10/2026 |
| 130 | HitBTC |
EGLD/USDC | $5.04 | $0 | 00:57:12 24/10/2026 |
| 131 | HitBTC |
EGLD/USDT | $3.82 | $0 | 00:57:12 24/10/2026 |
| 132 |  Bitstamp by Robinhood |
EGLD/EUR | $5.63 | $0 | 00:59:23 24/10/2026 |
| 133 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 24/10/2026 |
| 134 |  Digital X |
EGLD/KRW | $3.77 | $0 | 00:57:08 24/10/2026 |
| 135 |  ZebPay |
EGLD/INR | $3.86 | $0 | 01:00:11 24/10/2026 |
| 136 |  Bitbns |
EGLD/INR | $6.11 | $0 | 01:00:11 24/10/2026 |
| 137 |  Mandala Exchange |
EGLD/USDT | $3.82 | $0 | 00:57:07 24/10/2026 |
| 138 |  FMFW.io |
EGLD/BTC | $5.26 | $0 | 00:45:11 24/10/2026 |
| 139 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 00:45:11 24/10/2026 |
| 140 | FMFW.io |
EGLD/USDT | $3.82 | $0 | 00:45:11 24/10/2026 |
| 141 |  Giottus |
EGLD/INR | $3.89 | $0 | 00:42:08 24/10/2026 |
| 142 | Giottus |
EGLD/USDT | $3.58 | $0 | 00:42:08 24/10/2026 |
| 143 |  Gleec BTC |
EGLD/USDT | $3.82 | $0 | 01:00:07 24/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.58 | $0 | 00:48:16 24/10/2026 |
| 145 |  Gate US |
EGLD/USDT | $3.58 | $0 | 01:00:11 24/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 24/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,379,976 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.