MultiversX EGLD
Xếp hạng #197
15:54:00 24/06/2026
Giá MultiversX (EGLD)
$2.67 -0.01%
0.00004262 BTC
70,687 VND
Thấp: $2.63
Cao: $2.74
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.67 | $61,361,363 | 15:00:16 24/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.66 | $9,556,685 | 14:57:15 24/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.66 | $2,359,510 | 14:54:16 24/06/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.66 | $2,257,168 | 14:57:15 24/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.66 | $2,069,069 | 14:54:17 24/06/2026 |
| 6 |  Gate |
EGLD/USDT | $2.66 | $1,798,656 | 14:54:19 24/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.66 | $1,788,331 | 14:54:17 24/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.66 | $1,505,762 | 14:57:15 24/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,182 | 14:57:15 24/06/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $2.67 | $1,488,135 | 14:57:15 24/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.67 | $1,414,094 | 15:00:16 24/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,209 | 15:00:15 24/06/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $2.66 | $1,064,873 | 15:00:15 24/06/2026 |
| 14 |  BTSE |
EGLD/USDT | $2.66 | $1,062,585 | 14:54:15 24/06/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.66 | $1,009,600 | 15:00:15 24/06/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.66 | $968,329 | 14:57:16 24/06/2026 |
| 17 |  YEX |
EGLD/USDT | $2.67 | $943,264 | 15:00:16 24/06/2026 |
| 18 |  HTX |
EGLD/USDT | $2.67 | $867,632 | 14:59:54 24/06/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.67 | $864,639 | 15:00:12 24/06/2026 |
| 20 |  BVOX |
EGLD/USDT | $2.66 | $793,249 | 14:57:15 24/06/2026 |
| 21 |  EasiCoin |
EGLD/USDT | $2.67 | $727,832 | 15:00:16 24/06/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.66 | $648,252 | 14:57:19 24/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.68 | $634,056 | 14:57:10 24/06/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.66 | $629,342 | 15:00:18 24/06/2026 |
| 25 |  Zoomex |
EGLD/USDT | $2.66 | $620,189 | 14:57:15 24/06/2026 |
| 26 |  Toobit |
EGLD/USDT | $2.66 | $597,439 | 14:57:17 24/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.66 | $355,336 | 14:57:16 24/06/2026 |
| 28 |  BlockFin |
EGLD/USDT | $2.67 | $309,663 | 14:57:11 24/06/2026 |
| 29 | AscendEX |
EGLD/USDT | $2.67 | $292,131 | 14:57:13 24/06/2026 |
| 30 | YEX |
EGLD/USDT | $2.67 | $225,168 | 15:00:08 24/06/2026 |
| 31 | Binance |
EGLD/USDT | $2.68 | $210,559 | 14:56:42 24/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.66 | $193,203 | 14:57:16 24/06/2026 |
| 33 |  Pionex |
EGLD/USDT | $2.67 | $192,419 | 14:57:11 24/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.67 | $191,582 | 14:57:16 24/06/2026 |
| 35 |  BloFin |
EGLD/USDT | $2.69 | $187,036 | 14:54:10 24/06/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.68 | $185,730 | 15:00:16 24/06/2026 |
| 37 | Binance |
EGLD/USDC | $2.67 | $173,533 | 14:56:42 24/06/2026 |
| 38 |  Picol |
EGLD/USDT | $2.67 | $169,315 | 15:00:10 24/06/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.67 | $162,756 | 14:57:17 24/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.67 | $148,450 | 14:21:25 24/06/2026 |
| 41 |  Cofinex |
EGLD/USDT | $2.66 | $140,788 | 15:00:15 24/06/2026 |
| 42 | Bybit |
EGLD/USDT | $2.67 | $136,444 | 14:54:12 24/06/2026 |
| 43 | WhiteBIT |
EGLD/USDC | $2.66 | $131,261 | 14:57:10 24/06/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.68 | $130,837 | 14:57:09 24/06/2026 |
| 45 | Toobit |
EGLD/USDT | $2.67 | $123,936 | 14:57:12 24/06/2026 |
| 46 | BlockFin |
EGLD/USDT | $2.67 | $123,065 | 14:57:15 24/06/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.66 | $122,736 | 15:00:22 24/06/2026 |
| 48 |  4E |
EGLD/USDT | $2.67 | $104,405 | 15:00:07 24/06/2026 |
| 49 |  WEEX |
EGLD/USDT | $2.70 | $99,714.74 | 23:24:13 23/06/2026 |
| 50 |  SuperEx |
EGLD/USDT | $2.64 | $98,629.87 | 15:00:11 24/06/2026 |
| 51 | MEXC |
EGLD/USDT | $2.67 | $95,329.55 | 14:57:07 24/06/2026 |
| 52 |  XXKK |
EGLD/USDT | $2.66 | $91,107.41 | 14:54:10 24/06/2026 |
| 53 |  GroveX |
EGLD/USDT | $2.67 | $89,778.56 | 15:00:07 24/06/2026 |
| 54 |  Ourbit |
EGLD/USDT | $2.67 | $83,396.44 | 14:48:07 24/06/2026 |
| 55 |  Websea |
EGLD/USDT | $2.67 | $81,490.14 | 14:51:08 24/06/2026 |
| 56 |  LBank |
EGLD/USDT | $2.67 | $80,856.17 | 14:57:11 24/06/2026 |
| 57 |  Bitunix |
EGLD/USDT | $2.67 | $74,087.47 | 14:57:11 24/06/2026 |
| 58 | WhiteBIT |
EGLD/EUR | $2.67 | $68,769.20 | 14:57:10 24/06/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $2.67 | $67,622.88 | 14:57:10 24/06/2026 |
| 60 |  XT.COM |
EGLD/USDT | $2.68 | $61,242.27 | 14:57:10 24/06/2026 |
| 61 |  KuCoin |
EGLD/USDT | $2.67 | $60,184.32 | 14:47:53 24/06/2026 |
| 62 |  XBO.com |
EGLD/USDT | $2.67 | $59,676.59 | 14:57:10 24/06/2026 |
| 63 | KuCoin |
EGLD/USDT | $2.67 | $56,102.47 | 14:54:19 24/06/2026 |
| 64 | MEXC |
EGLD/USDC | $2.67 | $54,420.72 | 14:57:07 24/06/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $2.67 | $52,438.54 | 14:57:10 24/06/2026 |
| 66 | Cofinex |
EGLD/USDT | $2.67 | $50,300.28 | 15:00:10 24/06/2026 |
| 67 |  ASTX |
EGLD/USDT | $2.67 | $44,974.20 | 15:00:16 24/06/2026 |
| 68 |  CoinUp.io |
EGLD/USDT | $2.67 | $40,941.27 | 14:57:11 24/06/2026 |
| 69 |  Bitget |
EGLD/USDT | $2.67 | $40,843.66 | 14:54:10 24/06/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.68 | $39,563.05 | 15:00:10 24/06/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $2.67 | $38,370.08 | 15:00:07 24/06/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $2.67 | $38,370.08 | 15:00:10 24/06/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $2.67 | $38,370.08 | 15:00:10 24/06/2026 |
| 74 |  HitBTC |
EGLD/USDT | $2.67 | $38,369.72 | 15:00:11 24/06/2026 |
| 75 |  Tapbit |
EGLD/USDT | $2.67 | $37,776.63 | 14:57:07 24/06/2026 |
| 76 | Koinbay |
EGLD/USDT | $2.67 | $37,750.82 | 14:57:10 24/06/2026 |
| 77 |  idax exchange |
EGLD/USDT | $2.67 | $37,660.76 | 15:00:13 24/06/2026 |
| 78 |  BingX |
EGLD/USDT | $2.68 | $36,039.28 | 14:57:08 24/06/2026 |
| 79 |  Upbit |
EGLD/KRW | $2.61 | $35,320.96 | 14:56:23 24/06/2026 |
| 80 | Gate |
EGLD/USDT | $2.68 | $34,964.87 | 14:56:54 24/06/2026 |
| 81 | Binance |
EGLD/TRY | $2.67 | $34,593.25 | 14:56:42 24/06/2026 |
| 82 | BTSE |
EGLD/USDT | $2.67 | $33,737.85 | 14:57:10 24/06/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.66 | $31,668.61 | 14:57:25 24/06/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $2.67 | $30,368.76 | 15:00:07 24/06/2026 |
| 85 |  OKX |
EGLD/USDT | $2.67 | $29,362.13 | 14:56:54 24/06/2026 |
| 86 |  Coinbase Exchange |
EGLD/USD | $2.67 | $29,298.02 | 14:56:29 24/06/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $2.67 | $28,860.63 | 15:00:13 24/06/2026 |
| 88 | Binance |
EGLD/EUR | $2.67 | $28,857.71 | 14:56:42 24/06/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.67 | $28,112.04 | 15:00:11 24/06/2026 |
| 90 |  KCEX |
EGLD/USDT | $2.68 | $26,148.90 | 14:57:10 24/06/2026 |
| 91 |  Bithumb |
EGLD/KRW | $2.61 | $23,250.35 | 14:59:53 24/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.67 | $22,679.28 | 15:00:15 24/06/2026 |
| 93 |  ZKE |
EGLD/USDT | $2.67 | $22,596.46 | 15:00:12 24/06/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $2.66 | $21,424.83 | 14:57:10 24/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.67 | $19,422.26 | 15:00:16 24/06/2026 |
| 96 |  Binance TR |
EGLD/TRY | $2.67 | $18,518.78 | 14:57:12 24/06/2026 |
| 97 |  SunX |
EGLD/USDT | $2.67 | $16,445.83 | 15:00:18 24/06/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $2.67 | $16,183.66 | 14:57:08 24/06/2026 |
| 99 | Pionex |
EGLD/USDT | $2.67 | $15,291.53 | 14:57:16 24/06/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.67 | $14,731.88 | 15:00:12 24/06/2026 |
| 101 |  Tebbit |
EGLD/USDT | $2.67 | $14,299.54 | 15:00:20 24/06/2026 |
| 102 |  CoinEx |
EGLD/USDT | $2.67 | $13,816.00 | 14:59:23 24/06/2026 |
| 103 |  Bitfinex |
EGLD/USDT | $2.67 | $11,846.27 | 14:57:15 24/06/2026 |
| 104 |  Kraken |
EGLD/USD | $2.68 | $11,398.33 | 14:59:55 24/06/2026 |
| 105 |  Hibt |
EGLD/USDT | $2.67 | $10,648.68 | 14:51:09 24/06/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.75 | $10,596.77 | 15:00:09 24/06/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.67 | $10,225.82 | 14:57:22 24/06/2026 |
| 108 | Kraken |
EGLD/EUR | $2.67 | $8,809.87 | 14:59:24 24/06/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.67 | $8,650.73 | 14:57:11 24/06/2026 |
| 110 | BloFin |
EGLD/USDT | $2.67 | $6,450.79 | 14:57:16 24/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.67 | $6,236.62 | 15:00:18 24/06/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.67 | $5,126.55 | 14:57:11 24/06/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $2.67 | $4,691.20 | 14:54:10 24/06/2026 |
| 114 |  CoinDCX |
EGLD/USDT | $2.67 | $4,019.56 | 15:00:07 24/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.67 | $3,350.37 | 15:00:07 24/06/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.66 | $3,268.17 | 14:54:10 24/06/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.66 | $2,372.63 | 14:59:53 24/06/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.67 | $2,310.66 | 15:00:16 24/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.67 | $2,064.75 | 15:00:13 24/06/2026 |
| 120 | CoinDCX |
EGLD/INR | $2.94 | $1,979.06 | 15:00:07 24/06/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.68 | $1,053.13 | 14:57:11 24/06/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $2.66 | $853.93 | 14:27:17 24/06/2026 |
| 123 |  Indodax |
EGLD/IDR | $2.62 | $710.30 | 14:59:54 24/06/2026 |
| 124 |  Flipster |
EGLD/USDT | $2.67 | $573.01 | 15:00:15 24/06/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.70 | $549.11 | 14:47:53 24/06/2026 |
| 126 |  Bitlo |
EGLD/TRY | $2.68 | $470.02 | 14:54:07 24/06/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $2.68 | $301.88 | 14:57:11 24/06/2026 |
| 128 |  CEX.IO |
EGLD/USD | $2.67 | $268.09 | 14:57:10 24/06/2026 |
| 129 | OKX |
EGLD/EUR | $2.69 | $234.32 | 14:56:54 24/06/2026 |
| 130 |  TRIV |
EGLD/IDR | $2.69 | $224.01 | 14:57:15 24/06/2026 |
| 131 | TRIV |
EGLD/USDT | $2.68 | $223.02 | 14:57:15 24/06/2026 |
| 132 |  Korbit |
EGLD/KRW | $2.57 | $177.12 | 14:54:09 24/06/2026 |
| 133 | OKX |
EGLD/USD | $2.67 | $145.30 | 14:56:24 24/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:00:16 24/06/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.62 | $34.21 | 15:00:11 24/06/2026 |
| 136 |  ZebPay |
EGLD/INR | $2.93 | $14.67 | 14:57:10 24/06/2026 |
| 137 | OKX |
EGLD/USDC | $2.69 | $9.33 | 14:56:24 24/06/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.74 | $4.32 | 14:59:53 24/06/2026 |
| 139 | Upbit |
EGLD/BTC | $2.64 | $4.28 | 14:56:53 24/06/2026 |
| 140 | Upbit |
EGLD/USDT | $4.99 | $1.06 | 14:56:23 24/06/2026 |
| 141 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 14:59:23 24/06/2026 |
| 142 | HitBTC |
EGLD/BTC | $2.84 | $0 | 15:00:11 24/06/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 15:00:11 24/06/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.71 | $0 | 14:59:53 24/06/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 24/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.56 | $0 | 14:57:11 24/06/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.84 | $0 | 15:00:10 24/06/2026 |
| 148 |  Giottus |
EGLD/INR | $3.31 | $0 | 15:00:11 24/06/2026 |
| 149 | Giottus |
EGLD/USDT | $2.67 | $0 | 15:00:11 24/06/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.67 | $0 | 14:57:15 24/06/2026 |
| 151 |  Binance TH |
EGLD/USDT | $2.68 | $0 | 14:57:09 24/06/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.67 | $0 | 15:00:07 24/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,361,363 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.