Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $5.69 | $89,939,173 | 12:00:16 26/01/2026 | |
| 2 | EGLD/USDT | $5.68 | $16,639,082 | 11:57:16 26/01/2026 | |
| 3 | EGLD/USDT | $5.66 | $9,516,368 | 11:54:15 26/01/2026 | |
| 4 | EGLD/USDT | $5.67 | $5,270,364 | 11:57:16 26/01/2026 | |
| 5 | EGLD/USDT | $5.67 | $4,379,316 | 11:54:16 26/01/2026 | |
| 6 | EGLD/USDT | $5.68 | $3,835,432 | 12:00:15 26/01/2026 | |
| 7 | EGLD/USDT | $5.68 | $3,203,162 | 11:57:16 26/01/2026 | |
| 8 | EGLD/USDT | $5.69 | $1,990,920 | 12:00:16 26/01/2026 | |
| 9 | EGLD/USDT | $5.67 | $1,747,582 | 11:54:16 26/01/2026 | |
| 10 | EGLD/USDT | $26.44 | $1,498,137 | 11:54:15 26/01/2026 | |
| 11 | EGLD/USDT | $5.68 | $1,486,351 | 11:57:15 26/01/2026 | |
| 12 | EGLD/USDT | $5.67 | $1,373,012 | 11:54:15 26/01/2026 | |
| 13 | EGLD/USDT | $5.67 | $1,354,902 | 11:55:47 26/01/2026 | |
| 14 | EGLD/USDT | $8.38 | $1,214,550 | 12:00:16 26/01/2026 | |
| 15 | EGLD/USDT | $5.68 | $1,152,797 | 11:57:20 26/01/2026 | |
| 16 | EGLD/USDT | $5.69 | $1,136,683 | 12:00:16 26/01/2026 | |
| 17 | EGLD/USDT | $5.69 | $1,107,988 | 12:00:16 26/01/2026 | |
| 18 | EGLD/USDT | $5.69 | $1,014,742 | 12:00:16 26/01/2026 | |
| 19 | EGLD/KRW | $5.78 | $906,700 | 11:56:53 26/01/2026 | |
| 20 | EGLD/USDT | $5.69 | $894,524 | 12:00:16 26/01/2026 | |
| 21 | EGLD/USDT | $5.68 | $888,713 | 11:57:16 26/01/2026 | |
| 22 | EGLD/USDT | $13.68 | $730,731 | 12:00:09 26/01/2026 | |
| 23 | EGLD/USDT | $5.69 | $681,336 | 12:00:19 26/01/2026 | |
| 24 | EGLD/USDT | $5.68 | $663,601 | 11:57:17 26/01/2026 | |
| 25 | EGLD/USDT | $5.69 | $646,681 | 11:56:42 26/01/2026 | |
| 26 | EGLD/USDT | $5.68 | $634,142 | 11:59:54 26/01/2026 | |
| 27 | EGLD/USDT | $5.68 | $633,763 | 11:57:10 26/01/2026 | |
| 28 | EGLD/USDT | $5.69 | $617,668 | 11:57:11 26/01/2026 | |
| 29 | EGLD/USDT | $5.69 | $593,324 | 12:00:12 26/01/2026 | |
| 30 | EGLD/USDT | $5.67 | $576,886 | 11:51:07 26/01/2026 | |
| 31 | EGLD/USDT | $5.70 | $546,266 | 12:00:10 26/01/2026 | |
| 32 | EGLD/USDT | $5.68 | $524,722 | 11:57:15 26/01/2026 | |
| 33 | EGLD/USDT | $5.69 | $458,316 | 11:54:07 26/01/2026 | |
| 34 | EGLD/USDT | $5.69 | $457,343 | 11:57:12 26/01/2026 | |
| 35 | EGLD/USDT | $5.66 | $442,867 | 11:57:21 26/01/2026 | |
| 36 | EGLD/USD | $5.69 | $424,169 | 12:00:16 26/01/2026 | |
| 37 | EGLD/USDT | $5.69 | $424,061 | 12:00:16 26/01/2026 | |
| 38 | EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 | |
| 39 | EGLD/USDT | $5.69 | $367,915 | 12:00:16 26/01/2026 | |
| 40 | EGLD/USDT | $5.67 | $361,929 | 12:00:17 26/01/2026 | |
| 41 | EGLD/USDT | $5.69 | $351,670 | 11:57:09 26/01/2026 | |
| 42 | EGLD/USDT | $5.68 | $346,941 | 11:57:16 26/01/2026 | |
| 43 | EGLD/USDT | $5.67 | $329,337 | 11:54:15 26/01/2026 | |
| 44 | EGLD/USDT | $5.69 | $329,208 | 12:00:10 26/01/2026 | |
| 45 | EGLD/USDT | $5.69 | $326,947 | 11:54:19 26/01/2026 | |
| 46 | EGLD/USDT | $5.68 | $320,197 | 11:57:11 26/01/2026 | |
| 47 | EGLD/USDC | $5.69 | $313,603 | 11:56:42 26/01/2026 | |
| 48 | EGLD/USDT | $5.70 | $296,120 | 11:54:11 26/01/2026 | |
| 49 | EGLD/USDT | $5.69 | $290,323 | 12:00:07 26/01/2026 | |
| 50 | EGLD/USDT | $5.68 | $289,064 | 11:51:07 26/01/2026 | |
| 51 | EGLD/USDT | $5.69 | $286,289 | 12:00:07 26/01/2026 | |
| 52 | EGLD/USDT | $5.68 | $280,451 | 12:00:17 26/01/2026 | |
| 53 | EGLD/USDT | $5.68 | $274,862 | 11:42:11 26/01/2026 | |
| 54 | EGLD/USDT | $5.69 | $268,981 | 11:56:54 26/01/2026 | |
| 55 | EGLD/USDT | $5.69 | $261,267 | 11:57:11 26/01/2026 | |
| 56 | EGLD/USDT | $5.68 | $242,698 | 11:57:15 26/01/2026 | |
| 57 | EGLD/USDT | $5.68 | $228,834 | 11:54:12 26/01/2026 | |
| 58 | EGLD/USDT | $5.71 | $224,698 | 11:57:11 26/01/2026 | |
| 59 | EGLD/USDT | $5.67 | $212,568 | 11:54:19 26/01/2026 | |
| 60 | EGLD/USDT | $5.68 | $193,454 | 11:57:11 26/01/2026 | |
| 61 | EGLD/USDT | $5.69 | $187,577 | 11:57:08 26/01/2026 | |
| 62 | EGLD/USDT | $5.65 | $173,293 | 11:57:13 26/01/2026 | |
| 63 | EGLD/USDT | $5.67 | $153,816 | 11:54:09 26/01/2026 | |
| 64 | EGLD/USDT | $5.70 | $131,683 | 11:57:10 26/01/2026 | |
| 65 | EGLD/USDT | $5.69 | $129,319 | 12:00:13 26/01/2026 | |
| 66 | EGLD/USDT | $5.68 | $119,403 | 12:00:13 26/01/2026 | |
| 67 | EGLD/USDT | $5.70 | $112,305 | 12:00:15 26/01/2026 | |
| 68 | EGLD/USDT | $5.70 | $112,291 | 12:00:08 26/01/2026 | |
| 69 | EGLD/USDT | $5.70 | $112,283 | 12:00:07 26/01/2026 | |
| 70 | EGLD/USDT | $5.70 | $111,659 | 11:55:53 26/01/2026 | |
| 71 | EGLD/USDT | $5.68 | $111,485 | 11:57:08 26/01/2026 | |
| 72 | EGLD/KRW | $5.75 | $94,875.37 | 11:59:54 26/01/2026 | |
| 73 | EGLD/USDT | $5.69 | $93,799.53 | 11:57:08 26/01/2026 | |
| 74 | EGLD/USDT | $5.68 | $91,569.11 | 12:00:13 26/01/2026 | |
| 75 | EGLD/USDT | $5.68 | $91,566.74 | 11:56:54 26/01/2026 | |
| 76 | EGLD/USDT | $5.68 | $83,211.78 | 11:57:07 26/01/2026 | |
| 77 | EGLD/USDT | $5.68 | $80,761.99 | 11:57:11 26/01/2026 | |
| 78 | EGLD/USDC | $5.66 | $77,621.46 | 11:51:07 26/01/2026 | |
| 79 | EGLD/USD | $5.68 | $77,450.12 | 11:56:59 26/01/2026 | |
| 80 | EGLD/USDT | $5.69 | $76,169.20 | 12:00:13 26/01/2026 | |
| 81 | EGLD/USDT | $5.67 | $75,806.89 | 11:54:11 26/01/2026 | |
| 82 | EGLD/USDT | $5.69 | $74,101.33 | 11:57:12 26/01/2026 | |
| 83 | EGLD/EUR | $5.67 | $70,449.28 | 11:57:13 26/01/2026 | |
| 84 | EGLD/VNDC | $5.69 | $61,036.46 | 11:51:16 26/01/2026 | |
| 85 | EGLD/USDT | $5.68 | $56,935.15 | 11:57:16 26/01/2026 | |
| 86 | EGLD/USDT | $5.69 | $56,046.96 | 12:00:09 26/01/2026 | |
| 87 | EGLD/USDC | $5.69 | $55,240.47 | 11:51:07 26/01/2026 | |
| 88 | EGLD/USDT | $5.67 | $55,003.04 | 11:48:07 26/01/2026 | |
| 89 | EGLD/USDT | $5.69 | $54,451.51 | 11:57:12 26/01/2026 | |
| 90 | EGLD/EUR | $5.69 | $52,649.41 | 11:56:54 26/01/2026 | |
| 91 | EGLD/BTC | $5.70 | $49,082.99 | 11:56:54 26/01/2026 | |
| 92 | EGLD/USDT | $5.68 | $45,699.62 | 12:00:11 26/01/2026 | |
| 93 | EGLD/USDT | $5.67 | $41,811.03 | 11:54:11 26/01/2026 | |
| 94 | EGLD/USDT | $5.69 | $38,766.20 | 11:57:08 26/01/2026 | |
| 95 | EGLD/USDT | $5.67 | $33,942.66 | 11:54:08 26/01/2026 | |
| 96 | EGLD/USDT | $5.68 | $32,343.02 | 11:57:09 26/01/2026 | |
| 97 | EGLD/USDT | $5.69 | $30,327.64 | 12:00:16 26/01/2026 | |
| 98 | EGLD/USD | $5.68 | $29,794.67 | 11:59:54 26/01/2026 | |
| 99 | EGLD/USDT | $5.68 | $28,872.74 | 11:59:53 26/01/2026 | |
| 100 | EGLD/USDT | $5.69 | $24,073.19 | 12:00:16 26/01/2026 | |
| 101 | EGLD/EUR | $5.67 | $21,418.21 | 11:51:07 26/01/2026 | |
| 102 | EGLD/USDT | $5.68 | $19,756.74 | 11:54:08 26/01/2026 | |
| 103 | EGLD/USDT | $5.67 | $19,520.79 | 11:57:15 26/01/2026 | |
| 104 | EGLD/USDT | $5.69 | $19,125.11 | 11:54:08 26/01/2026 | |
| 105 | EGLD/TRY | $5.69 | $18,220.52 | 11:56:42 26/01/2026 | |
| 106 | EGLD/ETH | $5.67 | $17,763.61 | 11:56:42 26/01/2026 | |
| 107 | EGLD/USD | $5.69 | $17,355.75 | 11:54:08 26/01/2026 | |
| 108 | EGLD/USDT | $5.74 | $17,097.50 | 12:00:09 26/01/2026 | |
| 109 | EGLD/USD | $5.52 | $16,951.55 | 11:59:23 26/01/2026 | |
| 110 | EGLD/USDT | $5.66 | $16,926.24 | 11:57:16 26/01/2026 | |
| 111 | EGLD/USDT | $5.69 | $16,359.74 | 12:00:18 26/01/2026 | |
| 112 | EGLD/USDT | $5.67 | $11,678.63 | 11:48:07 26/01/2026 | |
| 113 | EGLD/USDT | $5.69 | $10,821.21 | 11:57:10 26/01/2026 | |
| 114 | EGLD/TRY | $5.69 | $9,167.73 | 11:57:08 26/01/2026 | |
| 115 | EGLD/EUR | $5.69 | $8,941.64 | 11:59:54 26/01/2026 | |
| 116 | EGLD/TRY | $5.66 | $8,602.08 | 11:51:07 26/01/2026 | |
| 117 | EGLD/EUR | $5.61 | $8,501.50 | 11:57:11 26/01/2026 | |
| 118 | EGLD/VNDC | $5.70 | $6,929.81 | 11:54:15 26/01/2026 | |
| 119 | EGLD/BTC | $5.73 | $6,848.35 | 12:00:07 26/01/2026 | |
| 120 | EGLD/USDT | $5.67 | $6,816.25 | 11:54:07 26/01/2026 | |
| 121 | EGLD/USDT | $5.68 | $6,469.45 | 11:54:10 26/01/2026 | |
| 122 | EGLD/BTC | $5.69 | $6,428.88 | 12:00:07 26/01/2026 | |
| 123 | EGLD/BTC | $5.67 | $6,423.46 | 11:57:08 26/01/2026 | |
| 124 | EGLD/USDT | $5.69 | $6,345.27 | 12:00:07 26/01/2026 | |
| 125 | EGLD/USDT | $5.67 | $5,913.66 | 12:00:17 26/01/2026 | |
| 126 | EGLD/USD | $5.65 | $5,526.00 | 11:51:16 26/01/2026 | |
| 127 | EGLD/USDC | $5.67 | $5,076.95 | 11:59:53 26/01/2026 | |
| 128 | EGLD/USDC | $5.69 | $4,727.53 | 11:57:08 26/01/2026 | |
| 129 | EGLD/USDT | $5.69 | $3,497.32 | 11:57:11 26/01/2026 | |
| 130 | EGLD/USDT | $5.69 | $2,157.49 | 11:57:07 26/01/2026 | |
| 131 | EGLD/TRY | $5.67 | $1,600.33 | 11:54:13 26/01/2026 | |
| 132 | EGLD/BTC | $5.62 | $1,458.15 | 11:55:53 26/01/2026 | |
| 133 | EGLD/INR | $5.94 | $1,356.05 | 12:00:13 26/01/2026 | |
| 134 | EGLD/USDT | $5.67 | $1,054.66 | 12:00:16 26/01/2026 | |
| 135 | EGLD/IDR | $5.81 | $927.69 | 11:59:55 26/01/2026 | |
| 136 | EGLD/USDT | $5.69 | $756.62 | 12:00:13 26/01/2026 | |
| 137 | EGLD/USDT | $5.61 | $621.66 | 11:57:14 26/01/2026 | |
| 138 | EGLD/IDR | $5.71 | $486.46 | 12:00:20 26/01/2026 | |
| 139 | EGLD/USDT | $5.69 | $484.85 | 12:00:20 26/01/2026 | |
| 140 | EGLD/USDT | $5.58 | $379.34 | 11:54:08 26/01/2026 | |
| 141 | EGLD/USDT | $5.69 | $237.92 | 11:57:12 26/01/2026 | |
| 142 | EGLD/USDT | $5.69 | $216.86 | 12:00:16 26/01/2026 | |
| 143 | EGLD/USDC | $5.63 | $200.01 | 12:00:15 26/01/2026 | |
| 144 | EGLD/USDT | $5.79 | $144.83 | 12:00:12 26/01/2026 | |
| 145 | EGLD/KRW | $5.67 | $134.92 | 11:57:11 26/01/2026 | |
| 146 | EGLD/USDT | $5.66 | $106.34 | 11:59:53 26/01/2026 | |
| 147 | EGLD/INR | $5.98 | $46.54 | 12:00:10 26/01/2026 | |
| 148 | EGLD/USD | $5.70 | $36.16 | 11:57:07 26/01/2026 | |
| 149 | EGLD/USDT | $5.74 | $20.79 | 11:59:53 26/01/2026 | |
| 150 | EGLD/USDT | $6.99 | $8.48 | 11:56:53 26/01/2026 | |
| 151 | EGLD/EUR | $5.53 | $4.86 | 11:56:54 26/01/2026 | |
| 152 | EGLD/USDT | $12.29 | $0 | 11:56:23 26/01/2026 | |
| 153 | EGLD/USDC | $11.91 | $0 | 11:57:08 26/01/2026 | |
| 154 | EGLD/EUR | $5.97 | $0 | 11:59:53 26/01/2026 | |
| 155 | EGLD/USD | $5.53 | $0 | 11:59:53 26/01/2026 | |
| 156 | EGLD/USD | $5.94 | $0 | 11:56:54 26/01/2026 | |
| 157 | EGLD/BTC | $7.59 | $0 | 11:56:24 26/01/2026 | |
| 158 | EGLD/INR | $13.11 | $0 | 11:57:09 26/01/2026 | |
| 159 | EGLD/USDT | $8.82 | $0 | 11:57:11 26/01/2026 | |
| 160 | EGLD/BRL | $5.86 | $0 | 11:57:07 26/01/2026 | |
| 161 | EGLD/INR | $6.60 | $0 | 11:48:07 26/01/2026 | |
| 162 | EGLD/USDT | $5.68 | $0 | 11:48:07 26/01/2026 | |
| 163 | EGLD/USDT | $5.68 | $0 | 11:57:15 26/01/2026 | |
| 164 | EGLD/USDT | $5.69 | $0 | 12:00:09 26/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,939,173 với tỷ giá $5.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.