MultiversX EGLD
Xếp hạng #192
01:13:00 11/06/2026
Giá MultiversX (EGLD)
$2.86 -1.27%
0.00004615 BTC
74,800 VND
Thấp: $2.82
Cao: $2.93
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.86 | $124,165,214 | 01:00:16 11/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.85 | $11,595,154 | 00:57:16 11/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.85 | $9,487,754 | 00:54:15 11/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.85 | $3,524,354 | 00:54:16 11/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.85 | $2,931,624 | 00:54:16 11/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.85 | $2,179,225 | 00:57:20 11/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.85 | $1,849,540 | 00:57:15 11/06/2026 |
| 9 |  Gate |
EGLD/USDT | $2.85 | $1,807,700 | 00:54:19 11/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,623 | 00:57:18 11/06/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $2.84 | $1,388,139 | 00:57:15 11/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,942 | 01:00:17 11/06/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.86 | $1,098,406 | 01:00:16 11/06/2026 |
| 14 |  HTX |
EGLD/USDT | $2.88 | $1,087,080 | 00:59:54 11/06/2026 |
| 15 |  CRMClick |
EGLD/USDT | $2.86 | $1,086,548 | 00:57:07 11/06/2026 |
| 16 |  Zoomex |
EGLD/USDT | $2.85 | $1,057,495 | 00:57:15 11/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.86 | $1,022,562 | 01:00:17 11/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.86 | $1,005,379 | 01:00:17 11/06/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.85 | $999,344 | 00:57:15 11/06/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $2.85 | $908,741 | 00:57:07 11/06/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.86 | $790,682 | 01:00:19 11/06/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $2.86 | $789,094 | 01:00:15 11/06/2026 |
| 23 |  BTSE |
EGLD/USDT | $2.85 | $788,363 | 00:57:15 11/06/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $2.86 | $760,363 | 01:00:16 11/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.85 | $730,098 | 00:57:15 11/06/2026 |
| 26 | Bybit |
EGLD/USDT | $2.85 | $669,082 | 00:54:12 11/06/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $2.85 | $655,569 | 00:57:17 11/06/2026 |
| 28 |  Bitfinex |
EGLD/USDT | $2.84 | $405,460 | 00:57:15 11/06/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.85 | $382,976 | 00:57:16 11/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.86 | $292,823 | 00:57:07 11/06/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.86 | $274,276 | 01:00:17 11/06/2026 |
| 32 |  BlockFin |
EGLD/USDT | $2.84 | $257,877 | 00:57:07 11/06/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $2.87 | $254,277 | 01:00:16 11/06/2026 |
| 34 | WhiteBIT |
EGLD/USDC | $2.86 | $251,778 | 00:57:07 11/06/2026 |
| 35 | YEX |
EGLD/USDT | $2.86 | $246,822 | 01:00:12 11/06/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.85 | $240,997 | 00:57:17 11/06/2026 |
| 37 | BlockFin |
EGLD/USDT | $2.84 | $240,782 | 00:57:15 11/06/2026 |
| 38 |  Phemex |
EGLD/USDT | $2.85 | $237,280 | 00:57:16 11/06/2026 |
| 39 | Binance |
EGLD/USDT | $2.85 | $215,414 | 00:56:52 11/06/2026 |
| 40 |  KuCoin |
EGLD/USDT | $2.85 | $212,012 | 00:54:18 11/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.87 | $207,517 | 00:21:24 11/06/2026 |
| 42 |  Pionex |
EGLD/USDT | $2.84 | $206,087 | 00:57:09 11/06/2026 |
| 43 |  Picol |
EGLD/USDT | $2.86 | $181,860 | 01:00:12 11/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.85 | $180,667 | 00:57:17 11/06/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.84 | $154,992 | 00:57:09 11/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.86 | $147,721 | 01:00:18 11/06/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.85 | $139,892 | 00:54:07 11/06/2026 |
| 48 |  Cofinex |
EGLD/USDT | $2.85 | $138,639 | 01:00:15 11/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.85 | $133,753 | 00:57:08 11/06/2026 |
| 50 | Binance |
EGLD/USDC | $2.85 | $116,146 | 00:56:42 11/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.82 | $107,404 | 00:57:09 11/06/2026 |
| 52 |  4E |
EGLD/USDT | $2.86 | $106,639 | 01:00:12 11/06/2026 |
| 53 | MEXC |
EGLD/USDT | $2.85 | $101,051 | 00:57:07 11/06/2026 |
| 54 |  XXKK |
EGLD/USDT | $2.85 | $93,834.18 | 00:57:09 11/06/2026 |
| 55 |  Ourbit |
EGLD/USDT | $2.85 | $91,730.27 | 00:57:11 11/06/2026 |
| 56 |  Websea |
EGLD/USDT | $2.85 | $82,409.86 | 00:57:08 11/06/2026 |
| 57 | KuCoin |
EGLD/USDT | $2.85 | $79,687.78 | 00:47:23 11/06/2026 |
| 58 |  ASTX |
EGLD/USDT | $2.86 | $78,965.26 | 01:00:15 11/06/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.85 | $74,026.23 | 00:54:12 11/06/2026 |
| 60 | LBank |
EGLD/USDT | $2.86 | $73,801.66 | 00:57:08 11/06/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $2.85 | $73,491.16 | 00:57:09 11/06/2026 |
| 62 |  WEEX |
EGLD/USDT | $2.85 | $69,428.15 | 00:57:08 11/06/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $2.85 | $65,098.74 | 00:57:09 11/06/2026 |
| 64 |  XT.COM |
EGLD/USDT | $2.85 | $62,438.47 | 00:57:10 11/06/2026 |
| 65 |  Upbit |
EGLD/KRW | $2.83 | $59,168.94 | 00:56:53 11/06/2026 |
| 66 |  XBO.com |
EGLD/USDT | $2.87 | $55,834.26 | 01:00:08 11/06/2026 |
| 67 | MEXC |
EGLD/USDC | $2.86 | $54,913.23 | 00:57:07 11/06/2026 |
| 68 |  BingX |
EGLD/USDT | $2.86 | $51,549.37 | 00:57:07 11/06/2026 |
| 69 | WhiteBIT |
EGLD/EUR | $2.85 | $50,610.48 | 00:57:07 11/06/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.85 | $50,416.07 | 01:00:08 11/06/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $2.85 | $50,416.07 | 01:00:10 11/06/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $2.85 | $50,416.07 | 01:00:08 11/06/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $2.85 | $50,416.07 | 01:00:08 11/06/2026 |
| 74 |  PointPay |
EGLD/USDT | $2.86 | $50,100.58 | 00:57:15 11/06/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $2.84 | $45,581.62 | 00:57:07 11/06/2026 |
| 76 |  BYDFi |
EGLD/USDT | $2.86 | $43,019.32 | 01:00:10 11/06/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.85 | $38,573.71 | 00:57:07 11/06/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.94 | $38,309.09 | 01:00:08 11/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.86 | $38,136.93 | 01:00:10 11/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.85 | $37,787.77 | 00:51:08 11/06/2026 |
| 81 | BTSE |
EGLD/USDT | $2.86 | $36,002.03 | 00:57:08 11/06/2026 |
| 82 | BloFin |
EGLD/USDT | $2.84 | $33,930.93 | 00:57:16 11/06/2026 |
| 83 | Binance |
EGLD/EUR | $2.85 | $30,098.54 | 00:56:52 11/06/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.86 | $28,742.16 | 01:00:11 11/06/2026 |
| 85 |  OKX |
EGLD/USDT | $2.85 | $28,736.80 | 00:56:53 11/06/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $2.85 | $28,181.34 | 00:57:13 11/06/2026 |
| 87 |  Bithumb |
EGLD/KRW | $2.82 | $27,365.31 | 00:59:53 11/06/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.86 | $25,934.51 | 01:00:13 11/06/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.86 | $24,858.96 | 01:00:16 11/06/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $2.84 | $23,132.75 | 00:57:08 11/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.86 | $22,882.16 | 01:00:10 11/06/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $2.85 | $22,356.17 | 00:57:00 11/06/2026 |
| 93 |  KCEX |
EGLD/USDT | $2.86 | $22,208.93 | 00:57:07 11/06/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $2.85 | $22,119.85 | 00:48:12 11/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.86 | $21,052.06 | 01:00:27 11/06/2026 |
| 96 |  Kraken |
EGLD/USD | $2.87 | $20,348.58 | 00:59:54 11/06/2026 |
| 97 | Pionex |
EGLD/USDT | $2.85 | $18,698.71 | 00:57:15 11/06/2026 |
| 98 |  Bitget |
EGLD/USDT | $2.86 | $17,225.65 | 00:54:12 11/06/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.86 | $15,162.49 | 01:00:15 11/06/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.87 | $14,991.69 | 01:00:12 11/06/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.85 | $14,773.79 | 00:59:53 11/06/2026 |
| 102 |  SunX |
EGLD/USDT | $2.86 | $14,694.84 | 01:00:17 11/06/2026 |
| 103 | Binance |
EGLD/TRY | $2.85 | $13,953.48 | 00:56:42 11/06/2026 |
| 104 | Kraken |
EGLD/EUR | $2.87 | $12,919.77 | 00:59:54 11/06/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $2.87 | $12,699.52 | 00:57:07 11/06/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $2.84 | $11,978.27 | 00:48:12 11/06/2026 |
| 107 | Gate |
EGLD/USDT | $2.85 | $11,701.92 | 00:56:54 11/06/2026 |
| 108 |  Hibt |
EGLD/USDT | $2.85 | $10,700.42 | 00:57:09 11/06/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $2.86 | $9,750.49 | 00:57:08 11/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.94 | $8,620.97 | 01:00:11 11/06/2026 |
| 111 |  NexDAX |
EGLD/USDT | $2.84 | $8,003.60 | 00:57:19 11/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.86 | $6,001.04 | 01:00:26 11/06/2026 |
| 113 | Binance |
EGLD/ETH | $2.86 | $5,849.97 | 00:56:52 11/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.85 | $5,509.33 | 00:57:07 11/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.85 | $3,418.34 | 00:57:07 11/06/2026 |
| 116 |  Binance TR |
EGLD/TRY | $2.85 | $2,937.63 | 00:57:09 11/06/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.87 | $2,547.70 | 00:59:53 11/06/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.86 | $2,311.43 | 01:00:16 11/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.85 | $2,086.92 | 00:57:07 11/06/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.89 | $1,551.19 | 23:09:21 10/06/2026 |
| 121 |  Indodax |
EGLD/IDR | $2.93 | $1,062.38 | 00:59:53 11/06/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.90 | $1,058.23 | 00:57:07 11/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.85 | $778.26 | 01:00:17 11/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.89 | $619.44 | 00:47:23 11/06/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.85 | $468.31 | 00:57:09 11/06/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.87 | $304.71 | 01:00:18 11/06/2026 |
| 127 | TRIV |
EGLD/USDT | $2.86 | $303.71 | 01:00:18 11/06/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.02 | $157.09 | 00:54:11 11/06/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.85 | $43.84 | 00:54:11 11/06/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 01:00:16 11/06/2026 |
| 131 | OKX |
EGLD/USD | $2.91 | $21.99 | 00:56:24 11/06/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.85 | $19.52 | 00:45:07 11/06/2026 |
| 133 |  ZebPay |
EGLD/INR | $3.12 | $13.30 | 01:00:12 11/06/2026 |
| 134 | OKX |
EGLD/EUR | $2.92 | $1.82 | 00:56:53 11/06/2026 |
| 135 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 136 | Upbit |
EGLD/USDT | $5.11 | $0.3685 | 00:56:53 11/06/2026 |
| 137 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 00:59:23 11/06/2026 |
| 138 | HitBTC |
EGLD/BTC | $2.90 | $0 | 01:00:08 11/06/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.78 | $0 | 01:00:08 11/06/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 00:59:53 11/06/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 11/06/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.74 | $0 | 00:57:07 11/06/2026 |
| 143 | OKX |
EGLD/USDC | $3.03 | $0 | 00:56:53 11/06/2026 |
| 144 | Upbit |
EGLD/BTC | $3.19 | $0 | 00:56:53 11/06/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.49 | $0 | 01:00:07 11/06/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.96 | $0 | 01:00:09 11/06/2026 |
| 147 |  Tokocrypto |
EGLD/USDT | $2.85 | $0 | 00:57:11 11/06/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.91 | $0 | 01:00:08 11/06/2026 |
| 149 |  Giottus |
EGLD/INR | $3.29 | $0 | 00:48:10 11/06/2026 |
| 150 | Giottus |
EGLD/USDT | $2.85 | $0 | 00:48:10 11/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.85 | $0 | 00:57:15 11/06/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.88 | $0 | 00:06:07 11/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.86 | $0 | 01:00:07 11/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,165,214 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.