MultiversX EGLD
Xếp hạng #167
10:38:00 02/02/2026
Giá MultiversX (EGLD)
$4.53 -7.16%
0.00006055 BTC
120,173 VND
Thấp: $4.53
Cao: $4.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.68 | $167,357,954 | 10:00:15 02/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.68 | $16,924,906 | 09:57:17 02/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.69 | $9,304,967 | 09:54:15 02/02/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $4.68 | $8,155,803 | 09:54:15 02/02/2026 |
| 5 |  Binance |
EGLD/USDT | $4.68 | $6,653,697 | 09:54:16 02/02/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.68 | $4,817,881 | 09:57:17 02/02/2026 |
| 7 |  Zedcex Exchange |
EGLD/USDT | $5.11 | $3,484,100 | 01:27:15 31/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $4.68 | $2,897,418 | 10:00:16 02/02/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.68 | $2,243,055 | 09:57:15 02/02/2026 |
| 10 |  OKX |
EGLD/USDT | $4.69 | $2,111,178 | 09:55:56 02/02/2026 |
| 11 |  Bybit |
EGLD/USDT | $4.68 | $1,985,761 | 09:54:16 02/02/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.68 | $1,791,066 | 09:57:15 02/02/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $4.68 | $1,543,594 | 09:57:20 02/02/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,507 | 09:57:15 02/02/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.68 | $1,306,655 | 09:57:16 02/02/2026 |
| 16 |  YEX |
EGLD/USDT | $4.69 | $1,236,839 | 09:51:16 02/02/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,757 | 10:00:16 02/02/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $4.68 | $1,196,731 | 10:00:17 02/02/2026 |
| 19 |  NovaEx |
EGLD/USDT | $4.68 | $1,070,910 | 10:00:15 02/02/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $4.68 | $1,066,033 | 09:54:10 02/02/2026 |
| 21 |  Darkex Exchange |
EGLD/USDT | $4.67 | $1,013,648 | 10:00:16 02/02/2026 |
| 22 |  BlockFin |
EGLD/USDT | $4.70 | $928,755 | 10:00:07 02/02/2026 |
| 23 | YEX |
EGLD/USDT | $4.68 | $918,290 | 10:00:12 02/02/2026 |
| 24 | Binance |
EGLD/USDT | $4.69 | $865,056 | 09:56:42 02/02/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.68 | $819,713 | 09:57:10 02/02/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.68 | $792,399 | 09:57:17 02/02/2026 |
| 27 |  Upbit |
EGLD/KRW | $4.78 | $772,855 | 09:56:53 02/02/2026 |
| 28 |  Bibox |
EGLD/USDT | $13.68 | $730,944 | 10:00:14 02/02/2026 |
| 29 |  CRMClick |
EGLD/USDT | $4.68 | $727,543 | 10:00:07 02/02/2026 |
| 30 |  HTX |
EGLD/USDT | $4.68 | $727,426 | 09:59:54 02/02/2026 |
| 31 |  Picol |
EGLD/USDT | $4.68 | $721,839 | 10:00:08 02/02/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $4.68 | $627,670 | 10:00:19 02/02/2026 |
| 33 |  Zoomex |
EGLD/USDT | $4.68 | $592,083 | 09:57:15 02/02/2026 |
| 34 |  BloFin |
EGLD/USDT | $4.66 | $557,285 | 09:57:10 02/02/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.68 | $551,436 | 09:57:16 02/02/2026 |
| 36 | BlockFin |
EGLD/USDT | $4.68 | $522,089 | 10:00:15 02/02/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.67 | $512,035 | 10:00:17 02/02/2026 |
| 38 |  WEEX |
EGLD/USDT | $4.68 | $499,860 | 09:57:08 02/02/2026 |
| 39 |  Websea |
EGLD/USDT | $4.69 | $446,740 | 10:00:08 02/02/2026 |
| 40 | Toobit |
EGLD/USDT | $4.69 | $444,216 | 09:57:10 02/02/2026 |
| 41 |  4E |
EGLD/USDT | $4.68 | $427,080 | 10:00:08 02/02/2026 |
| 42 |  BTSE |
EGLD/USDT | $4.67 | $387,282 | 09:57:15 02/02/2026 |
| 43 | Binance |
EGLD/USDC | $4.69 | $378,243 | 09:56:54 02/02/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.68 | $365,695 | 09:57:16 02/02/2026 |
| 45 |  B2Z Exchange |
EGLD/USD | $4.69 | $359,067 | 10:00:16 02/02/2026 |
| 46 |  BITmarkets |
EGLD/USDT | $4.69 | $358,850 | 10:00:16 02/02/2026 |
| 47 |  Ourbit |
EGLD/USDT | $4.69 | $351,735 | 09:57:16 02/02/2026 |
| 48 |  MEXC |
EGLD/USDT | $4.68 | $312,534 | 09:54:08 02/02/2026 |
| 49 |  XXKK |
EGLD/USDT | $4.68 | $301,057 | 10:00:07 02/02/2026 |
| 50 | Bybit |
EGLD/USDT | $4.70 | $294,176 | 09:54:08 02/02/2026 |
| 51 | AscendEX |
EGLD/USDT | $4.69 | $287,280 | 09:54:09 02/02/2026 |
| 52 |  Cofinex |
EGLD/USDT | $4.68 | $281,546 | 10:00:17 02/02/2026 |
| 53 |  TruBit Pro Exchange |
EGLD/USDT | $4.68 | $279,553 | 10:00:07 02/02/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.69 | $268,103 | 09:54:18 02/02/2026 |
| 55 |  SuperEx |
EGLD/USDT | $4.71 | $264,905 | 10:00:13 02/02/2026 |
| 56 |  Gate |
EGLD/USDT | $4.68 | $254,160 | 09:56:24 02/02/2026 |
| 57 |  XT.COM |
EGLD/USDT | $4.68 | $251,273 | 09:57:12 02/02/2026 |
| 58 |  BitTap |
EGLD/USDT | $4.67 | $244,537 | 10:00:16 02/02/2026 |
| 59 |  Bitfinex |
EGLD/USDT | $4.69 | $229,730 | 09:57:16 02/02/2026 |
| 60 | WhiteBIT |
EGLD/USDC | $4.67 | $195,680 | 09:54:10 02/02/2026 |
| 61 | LBank |
EGLD/USDT | $4.71 | $187,985 | 09:57:10 02/02/2026 |
| 62 |  BitradeX |
EGLD/USDT | $4.70 | $184,609 | 09:51:07 02/02/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.68 | $172,748 | 09:54:11 02/02/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $4.68 | $172,734 | 09:57:10 02/02/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $4.68 | $172,722 | 09:57:10 02/02/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $4.68 | $172,711 | 10:00:08 02/02/2026 |
| 67 |  BYDFi |
EGLD/USDT | $4.68 | $164,242 | 09:57:08 02/02/2026 |
| 68 |  CEEX exchange |
EGLD/USDT | $4.68 | $159,790 | 10:00:12 02/02/2026 |
| 69 |  KCEX |
EGLD/USDT | $4.69 | $148,279 | 09:57:11 02/02/2026 |
| 70 | Biconomy.com |
EGLD/USDT | $4.67 | $143,544 | 09:57:10 02/02/2026 |
| 71 | KuCoin |
EGLD/USDT | $4.69 | $131,582 | 09:55:23 02/02/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $4.69 | $118,946 | 09:56:59 02/02/2026 |
| 73 | Gate |
EGLD/USDT | $4.68 | $108,631 | 09:54:19 02/02/2026 |
| 74 |  BingX |
EGLD/USDT | $4.68 | $97,488.90 | 09:57:12 02/02/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.67 | $91,530.28 | 09:57:09 02/02/2026 |
| 76 |  Tapbit |
EGLD/USDT | $4.68 | $80,365.81 | 09:57:11 02/02/2026 |
| 77 |  Zedxion Exchange |
EGLD/USDT | $5.09 | $78,558.62 | 01:21:15 31/01/2026 |
| 78 | Bitfinex |
EGLD/USDT | $4.68 | $77,255.23 | 09:59:53 02/02/2026 |
| 79 | OKX |
EGLD/USDT | $4.70 | $76,152.44 | 09:56:24 02/02/2026 |
| 80 |  Gems Trade |
EGLD/USDT | $4.68 | $75,950.64 | 10:00:10 02/02/2026 |
| 81 |  GroveX |
EGLD/USDT | $4.69 | $69,552.48 | 10:00:10 02/02/2026 |
| 82 | Koinbay |
EGLD/USDT | $4.67 | $68,686.11 | 09:57:11 02/02/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $4.68 | $66,844.72 | 09:57:11 02/02/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.68 | $66,435.53 | 10:00:10 02/02/2026 |
| 85 |  Bitget |
EGLD/USDT | $4.69 | $62,824.21 | 09:54:08 02/02/2026 |
| 86 | Binance |
EGLD/BTC | $4.69 | $59,220.22 | 09:56:54 02/02/2026 |
| 87 |  Dex-Trade |
EGLD/USDT | $4.70 | $57,731.28 | 09:54:07 02/02/2026 |
| 88 | Bitfinex |
EGLD/USD | $4.68 | $56,468.33 | 09:59:53 02/02/2026 |
| 89 | MEXC |
EGLD/USDC | $4.69 | $55,996.15 | 09:54:08 02/02/2026 |
| 90 |  PointPay |
EGLD/USDT | $4.68 | $51,342.48 | 09:57:07 02/02/2026 |
| 91 | WhiteBIT |
EGLD/EUR | $4.72 | $49,581.42 | 09:54:10 02/02/2026 |
| 92 |  ZKE |
EGLD/USDT | $4.68 | $41,955.28 | 10:00:11 02/02/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.67 | $37,866.12 | 10:00:15 02/02/2026 |
| 94 | Binance |
EGLD/ETH | $4.69 | $35,596.71 | 09:56:54 02/02/2026 |
| 95 |  ONUS Pro |
EGLD/VNDC | $4.67 | $32,942.74 | 10:00:16 02/02/2026 |
| 96 | Binance |
EGLD/EUR | $4.72 | $31,113.69 | 09:56:54 02/02/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.69 | $30,700.62 | 09:51:10 02/02/2026 |
| 98 | BloFin |
EGLD/USDT | $4.67 | $28,506.25 | 09:57:16 02/02/2026 |
| 99 |  Qmall Exchange |
EGLD/USDT | $4.68 | $26,394.72 | 09:57:10 02/02/2026 |
| 100 |  Bithumb |
EGLD/KRW | $4.78 | $25,776.33 | 09:59:54 02/02/2026 |
| 101 |  CoinEx |
EGLD/USDT | $4.69 | $24,925.18 | 09:59:53 02/02/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.77 | $24,804.45 | 09:57:11 02/02/2026 |
| 103 |  UEEx |
EGLD/USDT | $5.76 | $24,324.88 | 02:21:13 02/02/2026 |
| 104 | Pionex |
EGLD/USDT | $4.68 | $24,188.36 | 09:57:16 02/02/2026 |
| 105 |  Kraken |
EGLD/USD | $4.73 | $23,322.53 | 09:59:54 02/02/2026 |
| 106 |  SunX |
EGLD/USDT | $4.67 | $22,339.98 | 10:00:17 02/02/2026 |
| 107 |  ChangeNOW |
EGLD/BTC | $4.69 | $21,331.72 | 10:00:11 02/02/2026 |
| 108 | BTSE |
EGLD/USDT | $4.70 | $20,470.52 | 09:57:10 02/02/2026 |
| 109 |  Tebbit |
EGLD/USDT | $4.68 | $20,044.62 | 10:00:16 02/02/2026 |
| 110 | WhiteBIT |
EGLD/TRY | $4.70 | $18,764.85 | 09:54:10 02/02/2026 |
| 111 | Binance |
EGLD/TRY | $4.60 | $16,971.10 | 09:56:54 02/02/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.69 | $15,545.04 | 10:00:12 02/02/2026 |
| 113 |  Bitvavo |
EGLD/EUR | $4.67 | $15,163.87 | 09:57:11 02/02/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $4.75 | $14,951.30 | 10:00:09 02/02/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.70 | $14,294.46 | 09:54:11 02/02/2026 |
| 116 | FMFW.io |
EGLD/BTC | $4.69 | $13,200.71 | 09:57:10 02/02/2026 |
| 117 | HitBTC |
EGLD/BTC | $4.69 | $13,168.29 | 09:54:11 02/02/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $4.73 | $12,006.60 | 09:57:11 02/02/2026 |
| 119 | Kraken |
EGLD/EUR | $4.72 | $10,848.83 | 09:59:54 02/02/2026 |
| 120 |  Bit2Me |
EGLD/EUR | $4.72 | $10,729.74 | 09:57:09 02/02/2026 |
| 121 |  Deepcoin |
EGLD/USDT | $4.68 | $9,611.20 | 09:57:10 02/02/2026 |
| 122 |  Hibt |
EGLD/USDT | $4.68 | $8,664.95 | 09:57:09 02/02/2026 |
| 123 | BYDFi |
EGLD/USDT | $4.70 | $8,399.65 | 10:00:16 02/02/2026 |
| 124 |  Binance TR |
EGLD/TRY | $4.60 | $8,375.44 | 09:57:10 02/02/2026 |
| 125 |  Koinpark |
EGLD/USDT | $4.69 | $8,308.32 | 10:00:07 02/02/2026 |
| 126 | PointPay |
EGLD/USDC | $4.69 | $6,388.52 | 09:57:07 02/02/2026 |
| 127 |  XBO.com |
EGLD/USDT | $4.70 | $5,686.36 | 10:00:11 02/02/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.69 | $4,307.07 | 09:59:53 02/02/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.82 | $3,042.00 | 09:59:54 02/02/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.69 | $1,946.89 | 10:00:15 02/02/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.69 | $1,716.38 | 10:00:12 02/02/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.71 | $1,639.87 | 10:00:12 02/02/2026 |
| 133 |  PrimeXBT |
EGLD/USDT | $4.68 | $1,355.36 | 10:00:16 02/02/2026 |
| 134 |  CoinDCX |
EGLD/INR | $5.12 | $763.85 | 09:57:15 02/02/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.63 | $716.99 | 09:55:23 02/02/2026 |
| 136 |  TRIV |
EGLD/IDR | $4.70 | $580.86 | 09:57:14 02/02/2026 |
| 137 | TRIV |
EGLD/USDT | $4.68 | $579.00 | 09:57:14 02/02/2026 |
| 138 | Upbit |
EGLD/BTC | $4.79 | $557.51 | 09:56:53 02/02/2026 |
| 139 |  NexDAX |
EGLD/USDT | $4.68 | $498.70 | 10:00:07 02/02/2026 |
| 140 | OKX |
EGLD/EUR | $4.71 | $355.69 | 09:56:24 02/02/2026 |
| 141 | CoinDCX |
EGLD/USDT | $4.68 | $298.05 | 09:57:15 02/02/2026 |
| 142 |  Flipster |
EGLD/USDT | $4.68 | $259.44 | 10:00:15 02/02/2026 |
| 143 |  Binance TH |
EGLD/USDT | $4.68 | $187.16 | 09:57:10 02/02/2026 |
| 144 | Crypto.com Exchange |
EGLD/USD | $4.78 | $179.52 | 09:51:16 02/02/2026 |
| 145 |  Tokocrypto |
EGLD/USDT | $4.68 | $172.33 | 09:57:09 02/02/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.80 | $76.92 | 09:54:12 02/02/2026 |
| 147 |  CEX.IO |
EGLD/USD | $4.70 | $20.45 | 09:54:08 02/02/2026 |
| 148 |  ZebPay |
EGLD/INR | $5.09 | $5.56 | 09:54:10 02/02/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.80 | $4.76 | 10:00:08 02/02/2026 |
| 150 |  Binance.US |
EGLD/USDT | $4.68 | $4.02 | 09:59:53 02/02/2026 |
| 151 | Upbit |
EGLD/USDT | $6.98 | $0.4624 | 09:56:53 02/02/2026 |
| 152 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 09:54:07 02/02/2026 |
| 153 | HitBTC |
EGLD/USDC | $2.00 | $0 | 09:54:11 02/02/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.97 | $0 | 09:59:53 02/02/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 02/02/2026 |
| 156 | OKX |
EGLD/USD | $4.85 | $0 | 09:56:54 02/02/2026 |
| 157 |  Bitbns |
EGLD/INR | $13.06 | $0 | 09:54:07 02/02/2026 |
| 158 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 09:54:10 02/02/2026 |
| 159 |  NovaDAX |
EGLD/BRL | $4.62 | $0 | 09:57:08 02/02/2026 |
| 160 |  Giottus |
EGLD/INR | $6.57 | $0 | 09:54:08 02/02/2026 |
| 161 | Giottus |
EGLD/USDT | $4.69 | $0 | 09:54:08 02/02/2026 |
| 162 |  WOO X |
EGLD/USDT | $4.68 | $0 | 09:57:15 02/02/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $4.70 | $0 | 10:00:13 02/02/2026 |
| 164 |  Gate US |
EGLD/USDT | $4.68 | $0 | 10:00:07 02/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,357,954 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.