Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.03 | $82,684,500 | 06:00:16 24/05/2026 | |
| 2 | EGLD/USDT | $4.04 | $16,286,842 | 05:57:16 24/05/2026 | |
| 3 | EGLD/USDT | $4.04 | $9,777,671 | 05:57:15 24/05/2026 | |
| 4 | EGLD/USDT | $4.04 | $3,612,820 | 05:54:16 24/05/2026 | |
| 5 | EGLD/USDT | $4.04 | $2,901,504 | 05:54:15 24/05/2026 | |
| 6 | EGLD/USDT | $4.04 | $2,850,663 | 05:57:19 24/05/2026 | |
| 7 | EGLD/USDT | $4.04 | $2,121,632 | 05:54:16 24/05/2026 | |
| 8 | EGLD/USDT | $4.04 | $2,116,266 | 05:54:15 24/05/2026 | |
| 9 | EGLD/USDT | $26.44 | $1,498,214 | 05:57:15 24/05/2026 | |
| 10 | EGLD/USDT | $8.37 | $1,214,357 | 06:00:16 24/05/2026 | |
| 11 | EGLD/USDT | $4.04 | $1,200,376 | 05:57:15 24/05/2026 | |
| 12 | EGLD/USDT | $4.04 | $1,106,295 | 06:00:16 24/05/2026 | |
| 13 | EGLD/USDT | $4.04 | $930,074 | 05:54:15 24/05/2026 | |
| 14 | EGLD/USDT | $4.04 | $911,375 | 05:57:16 24/05/2026 | |
| 15 | EGLD/USD | $4.03 | $896,604 | 06:00:15 24/05/2026 | |
| 16 | EGLD/USDT | $4.03 | $895,953 | 06:00:15 24/05/2026 | |
| 17 | EGLD/USDT | $4.04 | $852,011 | 05:57:18 24/05/2026 | |
| 18 | EGLD/USDT | $4.03 | $830,329 | 06:00:16 24/05/2026 | |
| 19 | EGLD/USDT | $4.03 | $825,510 | 06:00:16 24/05/2026 | |
| 20 | EGLD/USDT | $4.03 | $776,668 | 06:00:19 24/05/2026 | |
| 21 | EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 | |
| 22 | EGLD/USDT | $4.05 | $716,458 | 05:54:07 24/05/2026 | |
| 23 | EGLD/USDT | $4.04 | $638,719 | 05:57:17 24/05/2026 | |
| 24 | EGLD/USDT | $4.04 | $619,101 | 05:57:16 24/05/2026 | |
| 25 | EGLD/USDT | $4.04 | $594,569 | 05:59:54 24/05/2026 | |
| 26 | EGLD/USDT | $4.05 | $514,713 | 06:00:11 24/05/2026 | |
| 27 | EGLD/USDT | $4.04 | $448,968 | 05:57:16 24/05/2026 | |
| 28 | EGLD/USDT | $4.04 | $406,249 | 05:54:19 24/05/2026 | |
| 29 | EGLD/USDT | $4.02 | $328,426 | 06:00:15 24/05/2026 | |
| 30 | EGLD/USDT | $4.03 | $324,035 | 06:00:15 24/05/2026 | |
| 31 | EGLD/USDT | $4.04 | $323,652 | 05:54:16 24/05/2026 | |
| 32 | EGLD/USDT | $4.05 | $309,118 | 05:57:08 24/05/2026 | |
| 33 | EGLD/USDT | $4.04 | $304,483 | 05:54:08 24/05/2026 | |
| 34 | EGLD/USDT | $4.04 | $297,754 | 05:56:42 24/05/2026 | |
| 35 | EGLD/USDT | $4.04 | $295,952 | 05:57:16 24/05/2026 | |
| 36 | EGLD/USDT | $4.03 | $294,008 | 06:00:09 24/05/2026 | |
| 37 | EGLD/USDT | $4.05 | $293,543 | 05:59:08 24/05/2026 | |
| 38 | EGLD/USDT | $4.05 | $276,508 | 05:57:09 24/05/2026 | |
| 39 | EGLD/USDT | $4.04 | $275,106 | 05:51:17 24/05/2026 | |
| 40 | EGLD/USDT | $4.04 | $269,564 | 05:57:16 24/05/2026 | |
| 41 | EGLD/KRW | $3.98 | $262,861 | 05:56:54 24/05/2026 | |
| 42 | EGLD/USDT | $4.03 | $261,949 | 06:00:16 24/05/2026 | |
| 43 | EGLD/USDT | $4.05 | $243,523 | 06:00:10 24/05/2026 | |
| 44 | EGLD/USDT | $4.04 | $207,549 | 06:00:16 24/05/2026 | |
| 45 | EGLD/USDT | $4.03 | $204,753 | 06:00:16 24/05/2026 | |
| 46 | EGLD/USDT | $4.04 | $193,259 | 05:51:07 24/05/2026 | |
| 47 | EGLD/USDT | $4.05 | $184,134 | 05:57:09 24/05/2026 | |
| 48 | EGLD/USDC | $4.04 | $163,220 | 05:56:42 24/05/2026 | |
| 49 | EGLD/USDT | $4.03 | $147,257 | 06:00:12 24/05/2026 | |
| 50 | EGLD/USDT | $4.05 | $141,068 | 05:57:08 24/05/2026 | |
| 51 | EGLD/USDT | $4.04 | $138,403 | 05:54:18 24/05/2026 | |
| 52 | EGLD/USDT | $4.06 | $125,174 | 06:00:10 24/05/2026 | |
| 53 | EGLD/USDT | $4.04 | $121,984 | 05:57:07 24/05/2026 | |
| 54 | EGLD/USDT | $4.04 | $116,382 | 05:54:08 24/05/2026 | |
| 55 | EGLD/USDT | $4.03 | $109,053 | 06:00:09 24/05/2026 | |
| 56 | EGLD/USDT | $4.04 | $107,567 | 05:57:08 24/05/2026 | |
| 57 | EGLD/USDT | $4.03 | $106,389 | 06:00:16 24/05/2026 | |
| 58 | EGLD/USDT | $4.03 | $101,685 | 05:54:10 24/05/2026 | |
| 59 | EGLD/USDT | $4.05 | $86,518.91 | 05:57:09 24/05/2026 | |
| 60 | EGLD/USDT | $4.04 | $82,417.46 | 05:57:08 24/05/2026 | |
| 61 | EGLD/USDT | $4.04 | $70,210.03 | 05:57:07 24/05/2026 | |
| 62 | EGLD/USDT | $4.03 | $70,190.58 | 06:00:10 24/05/2026 | |
| 63 | EGLD/USDT | $4.03 | $70,150.27 | 06:00:11 24/05/2026 | |
| 64 | EGLD/USDT | $4.03 | $70,143.46 | 06:00:11 24/05/2026 | |
| 65 | EGLD/USDT | $4.03 | $67,829.13 | 05:45:11 24/05/2026 | |
| 66 | EGLD/USDC | $4.04 | $66,782.68 | 05:54:10 24/05/2026 | |
| 67 | EGLD/USDT | $4.04 | $58,993.97 | 06:00:08 24/05/2026 | |
| 68 | EGLD/USDC | $4.04 | $55,904.70 | 05:54:11 24/05/2026 | |
| 69 | EGLD/USDT | $4.04 | $55,723.17 | 05:57:09 24/05/2026 | |
| 70 | EGLD/TRY | $4.06 | $55,544.10 | 05:54:07 24/05/2026 | |
| 71 | EGLD/EUR | $4.04 | $54,513.63 | 05:56:54 24/05/2026 | |
| 72 | EGLD/USDT | $4.05 | $53,918.16 | 05:57:07 24/05/2026 | |
| 73 | EGLD/USDT | $4.03 | $53,871.89 | 06:00:13 24/05/2026 | |
| 74 | EGLD/USDT | $4.04 | $48,565.17 | 05:54:07 24/05/2026 | |
| 75 | EGLD/USDT | $4.04 | $48,410.37 | 05:54:11 24/05/2026 | |
| 76 | EGLD/USD | $4.08 | $48,168.19 | 05:57:00 24/05/2026 | |
| 77 | EGLD/USDT | $4.04 | $47,515.55 | 06:00:08 24/05/2026 | |
| 78 | EGLD/USDT | $4.04 | $44,768.73 | 05:56:23 24/05/2026 | |
| 79 | EGLD/USDC | $4.05 | $44,300.81 | 05:54:07 24/05/2026 | |
| 80 | EGLD/EUR | $4.05 | $44,191.38 | 05:57:10 24/05/2026 | |
| 81 | EGLD/USDT | $4.04 | $38,602.40 | 05:56:54 24/05/2026 | |
| 82 | EGLD/ETH | $4.05 | $37,312.82 | 05:56:54 24/05/2026 | |
| 83 | EGLD/TRY | $4.05 | $36,617.79 | 05:56:42 24/05/2026 | |
| 84 | EGLD/BTC | $4.04 | $36,536.96 | 05:56:54 24/05/2026 | |
| 85 | EGLD/USDT | $4.03 | $36,318.06 | 05:54:17 24/05/2026 | |
| 86 | EGLD/EUR | $4.05 | $36,306.45 | 05:54:07 24/05/2026 | |
| 87 | EGLD/USDT | $4.03 | $36,062.72 | 05:45:13 24/05/2026 | |
| 88 | EGLD/USDT | $4.03 | $32,323.13 | 06:00:13 24/05/2026 | |
| 89 | EGLD/KRW | $3.98 | $31,740.60 | 05:59:53 24/05/2026 | |
| 90 | EGLD/USDT | $4.05 | $30,099.54 | 06:00:08 24/05/2026 | |
| 91 | EGLD/USDT | $4.03 | $30,041.15 | 05:56:53 24/05/2026 | |
| 92 | EGLD/USDT | $4.04 | $29,530.74 | 05:57:07 24/05/2026 | |
| 93 | EGLD/USDT | $4.03 | $28,922.28 | 06:00:08 24/05/2026 | |
| 94 | EGLD/USDT | $4.03 | $28,698.35 | 06:00:16 24/05/2026 | |
| 95 | EGLD/USDT | $4.03 | $27,422.67 | 06:00:15 24/05/2026 | |
| 96 | EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 | |
| 97 | EGLD/USDT | $4.05 | $26,475.89 | 05:57:08 24/05/2026 | |
| 98 | EGLD/USDT | $4.04 | $25,591.53 | 05:57:16 24/05/2026 | |
| 99 | EGLD/USDT | $4.06 | $24,122.09 | 05:57:07 24/05/2026 | |
| 100 | EGLD/USD | $4.10 | $24,097.36 | 05:59:54 24/05/2026 | |
| 101 | EGLD/USDT | $4.04 | $22,787.35 | 05:51:07 24/05/2026 | |
| 102 | EGLD/USDT | $4.03 | $21,979.38 | 06:00:07 24/05/2026 | |
| 103 | EGLD/USDT | $4.04 | $19,875.53 | 05:59:53 24/05/2026 | |
| 104 | EGLD/USDT | $4.03 | $19,615.01 | 06:00:17 24/05/2026 | |
| 105 | EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 | |
| 106 | EGLD/USD | $4.06 | $16,386.93 | 05:57:07 24/05/2026 | |
| 107 | EGLD/USDT | $4.04 | $14,941.08 | 05:48:08 24/05/2026 | |
| 108 | EGLD/USDT | $3.97 | $12,970.35 | 06:00:10 24/05/2026 | |
| 109 | EGLD/BTC | $4.05 | $11,036.74 | 05:57:07 24/05/2026 | |
| 110 | EGLD/BTC | $4.05 | $11,015.77 | 06:00:10 24/05/2026 | |
| 111 | EGLD/USDT | $4.01 | $10,715.51 | 05:54:08 24/05/2026 | |
| 112 | EGLD/USDT | $4.03 | $10,335.58 | 05:54:10 24/05/2026 | |
| 113 | EGLD/USDT | $4.07 | $9,824.94 | 05:57:15 24/05/2026 | |
| 114 | EGLD/USDT | $4.03 | $7,785.64 | 06:00:19 24/05/2026 | |
| 115 | EGLD/USDT | $4.04 | $7,749.69 | 05:57:07 24/05/2026 | |
| 116 | EGLD/EUR | $4.04 | $6,279.39 | 05:59:54 24/05/2026 | |
| 117 | EGLD/EUR | $4.04 | $6,180.94 | 05:57:07 24/05/2026 | |
| 118 | EGLD/USDT | $4.06 | $4,791.67 | 05:57:09 24/05/2026 | |
| 119 | EGLD/USDT | $4.04 | $4,751.49 | 05:57:08 24/05/2026 | |
| 120 | EGLD/USDT | $4.03 | $4,148.89 | 06:00:15 24/05/2026 | |
| 121 | EGLD/TRY | $4.05 | $3,464.65 | 05:57:12 24/05/2026 | |
| 122 | EGLD/USDC | $4.06 | $3,445.33 | 05:59:53 24/05/2026 | |
| 123 | EGLD/USDT | $4.04 | $3,017.07 | 06:00:12 24/05/2026 | |
| 124 | EGLD/USDT | $4.09 | $2,355.29 | 05:57:07 24/05/2026 | |
| 125 | EGLD/USDT | $4.05 | $1,612.87 | 05:57:07 24/05/2026 | |
| 126 | EGLD/INR | $4.08 | $576.10 | 06:00:11 24/05/2026 | |
| 127 | EGLD/TRY | $4.06 | $472.00 | 06:00:12 24/05/2026 | |
| 128 | EGLD/USDT | $4.02 | $461.33 | 06:00:18 24/05/2026 | |
| 129 | EGLD/USDC | $3.92 | $402.99 | 05:56:23 24/05/2026 | |
| 130 | EGLD/IDR | $4.01 | $234.60 | 05:59:54 24/05/2026 | |
| 131 | EGLD/USDT | $4.04 | $210.99 | 06:00:11 24/05/2026 | |
| 132 | EGLD/IDR | $4.06 | $204.48 | 06:00:11 24/05/2026 | |
| 133 | EGLD/USDT | $4.04 | $203.75 | 06:00:11 24/05/2026 | |
| 134 | EGLD/BTC | $4.02 | $94.72 | 05:56:53 24/05/2026 | |
| 135 | EGLD/USDT | $4.05 | $86.21 | 05:57:07 24/05/2026 | |
| 136 | EGLD/USDT | $4.05 | $76.06 | 05:57:08 24/05/2026 | |
| 137 | EGLD/USDT | $3.93 | $68.32 | 05:59:53 24/05/2026 | |
| 138 | EGLD/USD | $3.89 | $60.41 | 05:56:53 24/05/2026 | |
| 139 | EGLD/USDC | $4.08 | $40.32 | 06:00:16 24/05/2026 | |
| 140 | EGLD/USDT | $3.91 | $38.02 | 06:00:09 24/05/2026 | |
| 141 | EGLD/EUR | $4.08 | $34.87 | 05:56:53 24/05/2026 | |
| 142 | EGLD/USD | $4.05 | $34.08 | 05:57:07 24/05/2026 | |
| 143 | EGLD/INR | $4.31 | $17.66 | 05:57:07 24/05/2026 | |
| 144 | EGLD/USD | $4.05 | $1.26 | 05:57:16 24/05/2026 | |
| 145 | EGLD/USDT | $5.38 | $0.4922 | 05:56:54 24/05/2026 | |
| 146 | EGLD/USDT | $4.62 | $0 | 05:59:53 24/05/2026 | |
| 147 | EGLD/USDC | $4.78 | $0 | 05:57:07 24/05/2026 | |
| 148 | EGLD/EUR | $5.84 | $0 | 05:59:53 24/05/2026 | |
| 149 | EGLD/USD | $5.53 | $0 | 05:59:53 24/05/2026 | |
| 150 | EGLD/KRW | $3.84 | $0 | 05:48:09 24/05/2026 | |
| 151 | EGLD/BTC | $3.82 | $0 | 05:56:54 24/05/2026 | |
| 152 | EGLD/INR | $10.45 | $0 | 05:57:08 24/05/2026 | |
| 153 | EGLD/BRL | $4.08 | $0 | 05:57:07 24/05/2026 | |
| 154 | EGLD/INR | $4.27 | $0 | 05:39:11 24/05/2026 | |
| 155 | EGLD/USDT | $4.03 | $0 | 05:39:11 24/05/2026 | |
| 156 | EGLD/USDT | $4.03 | $0 | 06:00:15 24/05/2026 | |
| 157 | EGLD/USDT | $4.04 | $0 | 06:00:08 24/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,684,500 với tỷ giá $4.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.