MultiversX EGLD
Xếp hạng #156
14:14:00 17/10/2025
Giá MultiversX (EGLD)
$9.26 -9.95%
0.00008694 BTC
253,292 VND
Thấp: $9.26
Cao: $10.34
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $9.40 | $69,264,622 | 13:57:17 17/10/2025 |
| 2 |  LBank |
EGLD/USDT | $9.36 | $16,659,146 | 13:57:15 17/10/2025 |
| 3 |  Binance |
EGLD/USDT | $9.39 | $12,332,197 | 13:54:17 17/10/2025 |
| 4 |  WhiteBIT |
EGLD/USDT | $9.35 | $11,552,277 | 13:57:15 17/10/2025 |
| 5 |  AscendEX |
EGLD/USDT | $9.35 | $9,207,689 | 13:57:15 17/10/2025 |
| 6 |  FameEX |
EGLD/USDT | $9.35 | $8,793,169 | 13:57:17 17/10/2025 |
| 7 |  CRMClick |
EGLD/USDT | $9.34 | $6,116,788 | 14:00:11 17/10/2025 |
| 8 |  HTX |
EGLD/USDT | $9.34 | $6,114,415 | 13:59:40 17/10/2025 |
| 9 |  Zedcex Exchange |
EGLD/USDT | $9.33 | $5,953,961 | 14:00:15 17/10/2025 |
| 10 |  NovaEx |
EGLD/USDT | $9.34 | $4,493,120 | 14:00:16 17/10/2025 |
| 11 |  BVOX |
EGLD/USDT | $9.35 | $4,198,316 | 13:57:16 17/10/2025 |
| 12 |  Ourbit |
EGLD/USDT | $9.35 | $3,473,208 | 13:57:16 17/10/2025 |
| 13 | Binance |
EGLD/USDT | $9.39 | $2,950,817 | 13:56:54 17/10/2025 |
| 14 |  Cofinex |
EGLD/USDT | $9.33 | $2,849,710 | 14:00:15 17/10/2025 |
| 15 |  Pionex |
EGLD/USDT | $9.38 | $2,662,019 | 13:57:07 17/10/2025 |
| 16 |  Biconomy.com |
EGLD/USDT | $9.36 | $2,624,522 | 13:57:15 17/10/2025 |
| 17 |  Hotcoin |
EGLD/USDT | $9.36 | $2,492,371 | 13:57:21 17/10/2025 |
| 18 |  Toobit |
EGLD/USDT | $9.35 | $2,183,555 | 13:57:16 17/10/2025 |
| 19 |  YEX |
EGLD/USDT | $9.38 | $2,081,790 | 13:49:07 17/10/2025 |
| 20 |  Bitrue |
EGLD/USDT | $9.36 | $2,017,365 | 13:57:17 17/10/2025 |
| 21 |  OKX |
EGLD/USDT | $9.34 | $1,912,086 | 13:55:37 17/10/2025 |
| 22 |  4E |
EGLD/USDT | $9.33 | $1,887,332 | 14:00:08 17/10/2025 |
| 23 |  Websea |
EGLD/USDT | $9.34 | $1,883,148 | 14:00:19 17/10/2025 |
| 24 | YEX |
EGLD/USDT | $9.34 | $1,876,287 | 14:00:12 17/10/2025 |
| 25 |  Coinlocally |
EGLD/USDT | $9.33 | $1,872,595 | 14:00:18 17/10/2025 |
| 26 |  Darkex Exchange |
EGLD/USDT | $9.34 | $1,747,442 | 14:00:17 17/10/2025 |
| 27 | Toobit |
EGLD/USDT | $9.36 | $1,505,731 | 13:57:09 17/10/2025 |
| 28 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,293 | 14:00:15 17/10/2025 |
| 29 |  MEXC |
EGLD/USDT | $9.40 | $1,464,753 | 13:54:11 17/10/2025 |
| 30 |  BTSE |
EGLD/USDT | $9.34 | $1,419,669 | 13:57:15 17/10/2025 |
| 31 |  B2Z Exchange |
EGLD/USD | $9.31 | $1,395,996 | 14:03:16 17/10/2025 |
| 32 |  BITmarkets |
EGLD/USDT | $9.33 | $1,390,948 | 14:00:15 17/10/2025 |
| 33 |  XXKK |
EGLD/USDT | $9.34 | $1,340,396 | 14:00:28 17/10/2025 |
| 34 | Binance |
EGLD/USDC | $9.39 | $1,268,160 | 13:56:54 17/10/2025 |
| 35 | MEXC |
EGLD/USDT | $9.39 | $1,210,310 | 13:54:15 17/10/2025 |
| 36 | Cofinex |
EGLD/USDT | $9.34 | $1,165,565 | 14:00:09 17/10/2025 |
| 37 |  Upbit |
EGLD/KRW | $10.07 | $1,148,656 | 13:56:53 17/10/2025 |
| 38 | Ourbit |
EGLD/USDT | $9.39 | $1,113,702 | 13:57:09 17/10/2025 |
| 39 |  Bitget |
EGLD/USDT | $9.40 | $917,582 | 13:54:13 17/10/2025 |
| 40 |  WEEX |
EGLD/USDT | $9.37 | $901,918 | 13:57:08 17/10/2025 |
| 41 |  BlockFin |
EGLD/USDT | $9.35 | $901,740 | 14:00:08 17/10/2025 |
| 42 |  XT.COM |
EGLD/USDT | $9.37 | $855,944 | 13:57:12 17/10/2025 |
| 43 |  CoinCatch |
EGLD/USDT | $9.34 | $827,231 | 14:00:44 17/10/2025 |
| 44 |  BitradeX |
EGLD/USDT | $9.36 | $762,643 | 13:57:09 17/10/2025 |
| 45 |  Bibox |
EGLD/USDT | $13.69 | $731,682 | 14:00:10 17/10/2025 |
| 46 |  Aivora Exchange |
EGLD/USDT | $9.34 | $719,132 | 14:00:17 17/10/2025 |
| 47 |  Phemex |
EGLD/USDT | $9.36 | $699,045 | 13:57:17 17/10/2025 |
| 48 |  CEEX exchange |
EGLD/USDT | $9.34 | $636,181 | 14:03:10 17/10/2025 |
| 49 | LBank |
EGLD/USDT | $9.38 | $635,462 | 13:57:12 17/10/2025 |
| 50 |  BitTap |
EGLD/USDT | $9.34 | $602,549 | 14:00:16 17/10/2025 |
| 51 |  DigiFinex |
EGLD/USDT | $9.36 | $572,780 | 13:57:15 17/10/2025 |
| 52 |  Gate |
EGLD/USDT | $9.38 | $572,046 | 13:54:26 17/10/2025 |
| 53 |  BloFin |
EGLD/USDT | $9.38 | $538,539 | 13:57:11 17/10/2025 |
| 54 |  Bitcastle |
EGLD/USDT | $9.34 | $531,221 | 14:00:20 17/10/2025 |
| 55 |  TruBit Pro Exchange |
EGLD/USDT | $9.34 | $478,333 | 14:00:11 17/10/2025 |
| 56 | BlockFin |
EGLD/USDT | $9.32 | $474,467 | 14:00:16 17/10/2025 |
| 57 |  KuCoin |
EGLD/USDT | $9.37 | $472,702 | 13:57:20 17/10/2025 |
| 58 |  FMFW.io |
EGLD/USDT | $9.32 | $439,030 | 14:00:31 17/10/2025 |
| 59 |  Gleec BTC |
EGLD/USDT | $9.34 | $438,351 | 14:00:07 17/10/2025 |
| 60 |  Mandala Exchange |
EGLD/USDT | $9.34 | $438,225 | 14:00:08 17/10/2025 |
| 61 |  HitBTC |
EGLD/USDT | $9.34 | $438,137 | 14:00:07 17/10/2025 |
| 62 |  BYDFi |
EGLD/USDT | $9.34 | $434,628 | 14:00:11 17/10/2025 |
| 63 |  Zoomex |
EGLD/USDT | $9.36 | $429,568 | 13:57:15 17/10/2025 |
| 64 | Gate |
EGLD/USDT | $9.39 | $422,575 | 13:56:54 17/10/2025 |
| 65 |  CoinUp.io |
EGLD/USDT | $9.37 | $380,916 | 13:57:12 17/10/2025 |
| 66 | Websea |
EGLD/USDT | $9.34 | $373,871 | 14:00:44 17/10/2025 |
| 67 |  Bybit |
EGLD/USDT | $9.36 | $352,673 | 13:54:13 17/10/2025 |
| 68 | KuCoin |
EGLD/USDT | $9.39 | $320,393 | 13:56:53 17/10/2025 |
| 69 | Biconomy.com |
EGLD/USDT | $9.37 | $301,063 | 13:57:07 17/10/2025 |
| 70 |  SuperEx |
EGLD/USDT | $9.30 | $300,653 | 14:00:09 17/10/2025 |
| 71 | AscendEX |
EGLD/USDT | $9.34 | $271,851 | 13:57:09 17/10/2025 |
| 72 |  Coinbase Exchange |
EGLD/USD | $9.37 | $233,494 | 13:56:56 17/10/2025 |
| 73 |  KCEX |
EGLD/USDT | $9.39 | $222,184 | 13:57:11 17/10/2025 |
| 74 |  Tapbit |
EGLD/USDT | $9.37 | $202,710 | 13:57:11 17/10/2025 |
| 75 |  ONUS Pro |
EGLD/VNDC | $9.31 | $194,770 | 14:00:16 17/10/2025 |
| 76 |  Bitunix |
EGLD/USDT | $9.37 | $185,971 | 13:57:11 17/10/2025 |
| 77 |  VOOX Exchange |
EGLD/USDT | $9.38 | $181,323 | 13:57:08 17/10/2025 |
| 78 | Binance |
EGLD/BTC | $9.37 | $172,351 | 13:56:54 17/10/2025 |
| 79 | BYDFi |
EGLD/USDT | $9.34 | $171,353 | 14:00:16 17/10/2025 |
| 80 |  PointPay |
EGLD/USDT | $9.39 | $167,099 | 13:57:11 17/10/2025 |
| 81 |  Coinbase International Exchange |
EGLD/USDC | $9.34 | $157,490 | 14:03:16 17/10/2025 |
| 82 | Binance |
EGLD/EUR | $9.31 | $148,566 | 13:56:54 17/10/2025 |
| 83 |  UEEx |
EGLD/USDT | $9.33 | $147,587 | 14:03:12 17/10/2025 |
| 84 |  Bithumb |
EGLD/KRW | $10.00 | $143,667 | 13:59:53 17/10/2025 |
| 85 |  BingX |
EGLD/USDT | $9.38 | $141,271 | 13:57:10 17/10/2025 |
| 86 |  BYEX |
EGLD/USDT | $10.66 | $140,823 | 03:03:12 15/10/2025 |
| 87 | OKX |
EGLD/USDT | $9.37 | $136,532 | 13:56:53 17/10/2025 |
| 88 |  CoinEx |
EGLD/USDT | $9.33 | $129,773 | 13:59:45 17/10/2025 |
| 89 |  GroveX |
EGLD/USDT | $9.35 | $129,762 | 14:00:11 17/10/2025 |
| 90 |  Zedxion Exchange |
EGLD/USDT | $9.34 | $126,489 | 14:00:13 17/10/2025 |
| 91 | Koinbay |
EGLD/USDT | $9.33 | $126,061 | 14:00:11 17/10/2025 |
| 92 |  SpireX |
EGLD/USDT | $10.61 | $122,351 | 08:54:09 15/10/2025 |
| 93 |  Dex-Trade |
EGLD/USDT | $9.39 | $120,972 | 13:57:11 17/10/2025 |
| 94 |  Kraken |
EGLD/USD | $9.35 | $109,357 | 13:59:57 17/10/2025 |
| 95 | Pionex |
EGLD/USDT | $9.36 | $104,672 | 13:57:15 17/10/2025 |
| 96 |  MGBX |
EGLD/USDT | $9.33 | $96,016.51 | 14:00:17 17/10/2025 |
| 97 |  Qmall Exchange |
EGLD/USDT | $9.33 | $89,253.66 | 14:00:07 17/10/2025 |
| 98 |  Bitfinex |
EGLD/USDT | $9.65 | $87,801.47 | 13:57:15 17/10/2025 |
| 99 | Bitcastle |
EGLD/USDT | $9.33 | $79,716.20 | 14:00:12 17/10/2025 |
| 100 | WhiteBIT |
EGLD/USDT | $9.33 | $76,204.41 | 13:59:40 17/10/2025 |
| 101 |  ZKE |
EGLD/USDT | $9.34 | $75,915.55 | 14:00:13 17/10/2025 |
| 102 | Binance |
EGLD/TRY | $9.43 | $75,636.55 | 13:56:54 17/10/2025 |
| 103 |  Crypto.com Exchange |
EGLD/USDT | $9.42 | $67,666.97 | 13:57:08 17/10/2025 |
| 104 | Crypto.com Exchange |
EGLD/USD | $9.34 | $63,966.74 | 13:57:08 17/10/2025 |
| 105 |  Deepcoin |
EGLD/USDT | $9.37 | $56,407.09 | 13:57:11 17/10/2025 |
| 106 | Bitfinex |
EGLD/USD | $9.40 | $55,579.43 | 13:59:53 17/10/2025 |
| 107 | DigiFinex |
EGLD/USDT | $9.38 | $51,876.65 | 13:57:11 17/10/2025 |
| 108 |  Bit2Me |
EGLD/EUR | $9.38 | $51,270.97 | 14:00:07 17/10/2025 |
| 109 |  Bitvavo |
EGLD/EUR | $9.34 | $50,476.41 | 13:57:10 17/10/2025 |
| 110 | Kraken |
EGLD/EUR | $9.38 | $49,725.79 | 13:59:57 17/10/2025 |
| 111 |  LeveX |
EGLD/USDT | $9.34 | $48,348.95 | 14:00:16 17/10/2025 |
| 112 | CoinCatch |
EGLD/USDT | $9.32 | $41,443.69 | 14:00:11 17/10/2025 |
| 113 | BloFin |
EGLD/USDT | $9.37 | $36,599.64 | 13:54:18 17/10/2025 |
| 114 |  Bitexen |
EGLD/TRY | $8.92 | $36,398.27 | 14:00:10 17/10/2025 |
| 115 | Binance |
EGLD/ETH | $9.36 | $34,573.36 | 13:56:54 17/10/2025 |
| 116 | WhiteBIT |
EGLD/USDC | $9.35 | $30,800.31 | 13:59:40 17/10/2025 |
| 117 |  ICRYPEX |
EGLD/USDT | $9.40 | $29,675.38 | 14:00:12 17/10/2025 |
| 118 |  Hibt |
EGLD/USDT | $9.37 | $29,495.84 | 13:57:10 17/10/2025 |
| 119 |  Koinpark |
EGLD/USDT | $9.34 | $27,334.28 | 14:00:12 17/10/2025 |
| 120 | Binance |
EGLD/RON | $9.43 | $27,101.37 | 13:56:54 17/10/2025 |
| 121 | HitBTC |
EGLD/BTC | $9.30 | $22,047.84 | 14:00:07 17/10/2025 |
| 122 | FMFW.io |
EGLD/BTC | $9.30 | $21,998.78 | 14:00:31 17/10/2025 |
| 123 | Binance |
EGLD/BNB | $9.33 | $21,987.93 | 13:56:42 17/10/2025 |
| 124 |  Tokocrypto |
EGLD/USDT | $9.37 | $20,363.95 | 13:57:12 17/10/2025 |
| 125 | WhiteBIT |
EGLD/TRY | $9.35 | $18,885.26 | 13:59:40 17/10/2025 |
| 126 |  Blynex |
EGLD/USDT | $9.63 | $13,740.77 | 13:54:12 17/10/2025 |
| 127 |  Binance TR |
EGLD/TRY | $9.36 | $12,991.66 | 13:59:43 17/10/2025 |
| 128 |  XBO.com |
EGLD/USDT | $9.32 | $11,344.15 | 14:00:07 17/10/2025 |
| 129 |  ChangeNOW |
EGLD/BTC | $9.47 | $10,627.56 | 14:00:08 17/10/2025 |
| 130 | KuCoin |
EGLD/BTC | $9.29 | $8,259.94 | 13:59:45 17/10/2025 |
| 131 | Binance |
EGLD/FDUSD | $9.42 | $7,314.15 | 13:56:54 17/10/2025 |
| 132 | WhiteBIT |
EGLD/EUR | $9.32 | $7,203.20 | 13:59:40 17/10/2025 |
| 133 |  VinDAX |
EGLD/USDT | $9.31 | $5,839.31 | 14:00:12 17/10/2025 |
| 134 |  PrimeXBT |
EGLD/USDT | $9.34 | $4,317.02 | 14:03:15 17/10/2025 |
| 135 | Bitfinex |
EGLD/USDT | $9.68 | $2,515.10 | 13:59:53 17/10/2025 |
| 136 |  Indodax |
EGLD/IDR | $10.48 | $2,382.01 | 14:02:53 17/10/2025 |
| 137 |  CoinDCX |
EGLD/USDT | $9.39 | $2,361.31 | 14:00:16 17/10/2025 |
| 138 |  Bitlo |
EGLD/TRY | $9.37 | $2,134.14 | 14:00:08 17/10/2025 |
| 139 | BTSE |
EGLD/USDT | $9.37 | $2,075.24 | 13:57:07 17/10/2025 |
| 140 | CoinDCX |
EGLD/INR | $10.12 | $1,914.61 | 14:00:16 17/10/2025 |
| 141 |  TRIV |
EGLD/IDR | $9.35 | $1,759.35 | 14:00:15 17/10/2025 |
| 142 | TRIV |
EGLD/USDT | $9.33 | $1,759.34 | 14:00:15 17/10/2025 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $9.52 | $1,610.77 | 13:59:53 17/10/2025 |
| 144 |  NexDAX |
EGLD/USDT | $9.25 | $1,475.98 | 14:00:11 17/10/2025 |
| 145 | Crypto.com Exchange |
EGLD/USD | $10.23 | $1,373.84 | 16:57:18 16/10/2025 |
| 146 |  Binance.US |
EGLD/USDT | $9.60 | $770.28 | 13:59:53 17/10/2025 |
| 147 | OKX |
EGLD/USD | $9.74 | $418.33 | 13:56:24 17/10/2025 |
| 148 |  ZebPay |
EGLD/INR | $10.20 | $310.83 | 14:00:11 17/10/2025 |
| 149 |  ProBit Global |
EGLD/USDT | $12.11 | $254.20 | 13:59:40 17/10/2025 |
| 150 | OKX |
EGLD/EUR | $9.37 | $183.93 | 13:56:53 17/10/2025 |
| 151 |  Binance TH |
EGLD/USDT | $9.37 | $149.05 | 13:57:10 17/10/2025 |
| 152 | Upbit |
EGLD/BTC | $11.46 | $88.88 | 13:56:53 17/10/2025 |
| 153 |  Giottus |
EGLD/INR | $10.58 | $21.16 | 14:00:07 17/10/2025 |
| 154 | Giottus |
EGLD/USDT | $9.37 | $20.71 | 14:00:07 17/10/2025 |
| 155 | Upbit |
EGLD/USDT | $9.88 | $16.20 | 13:56:53 17/10/2025 |
| 156 |  Flipster |
EGLD/USDT | $9.38 | $13.83 | 14:00:29 17/10/2025 |
| 157 |  CEX.IO |
EGLD/USD | $9.35 | $13.31 | 14:00:11 17/10/2025 |
| 158 |  NovaDAX |
EGLD/BRL | $9.65 | $10.03 | 14:00:07 17/10/2025 |
| 159 |  Poloniex |
EGLD/USDT | $9.66 | $9.01 | 13:59:53 17/10/2025 |
| 160 | HitBTC |
EGLD/USDC | $11.92 | $0 | 14:00:07 17/10/2025 |
| 161 | Bitstamp by Robinhood |
EGLD/USD | $10.71 | $0 | 13:59:53 17/10/2025 |
| 162 |  Korbit |
EGLD/KRW | $11.43 | $0 | 14:00:31 17/10/2025 |
| 163 |  Bitbns |
EGLD/INR | $14.13 | $0 | 14:00:07 17/10/2025 |
| 164 |  LATOKEN |
EGLD/USDT | $10.32 | $0 | 20:24:07 15/10/2025 |
| 165 |  WOO X |
EGLD/USDT | $9.34 | $0 | 14:00:15 17/10/2025 |
| 166 | ONUS Pro |
EGLD/VNDC | $9.36 | $0 | 14:00:48 17/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 17/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,264,622 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.