MultiversX EGLD
Xếp hạng #169
14:44:00 27/08/2026
Giá MultiversX (EGLD)
$3.40 -2.16%
0.00004309 BTC
87,634 VND
Thấp: $3.33
Cao: $3.55
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.41 | $77,305,019 | 14:00:20 27/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.42 | $3,533,595 | 13:54:17 27/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.43 | $3,206,161 | 13:48:15 27/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.42 | $2,809,280 | 13:57:19 27/08/2026 |
| 5 |  BingX |
EGLD/USDT | $3.42 | $2,460,676 | 13:57:18 27/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.42 | $2,227,772 | 13:57:15 27/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.42 | $1,934,987 | 13:54:17 27/08/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,918 | 14:00:15 27/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,860 | 14:00:17 27/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.42 | $1,197,660 | 13:51:15 27/08/2026 |
| 11 |  YEX |
EGLD/USDT | $3.41 | $1,022,441 | 08:57:16 26/08/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.42 | $977,486 | 13:57:16 27/08/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $3.42 | $734,062 | 14:00:15 27/08/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.42 | $731,569 | 13:54:15 27/08/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.42 | $686,074 | 14:00:15 27/08/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.41 | $664,324 | 14:00:20 27/08/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.42 | $641,976 | 13:57:16 27/08/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.42 | $579,273 | 13:57:16 27/08/2026 |
| 19 |  YUBIT |
EGLD/USDT | $3.42 | $531,905 | 13:57:15 27/08/2026 |
| 20 | YEX |
EGLD/USDT | $3.49 | $458,437 | 17:27:12 25/08/2026 |
| 21 |  Bitget |
EGLD/USDT | $3.42 | $445,291 | 13:54:16 27/08/2026 |
| 22 |  Cofinex |
EGLD/USDT | $3.42 | $444,067 | 14:00:15 27/08/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.42 | $399,034 | 13:57:41 27/08/2026 |
| 24 | Binance |
EGLD/USDT | $3.42 | $382,721 | 13:56:42 27/08/2026 |
| 25 |  CRMClick |
EGLD/USDT | $3.41 | $374,526 | 14:00:12 27/08/2026 |
| 26 |  HTX |
EGLD/USDT | $3.42 | $374,235 | 13:59:24 27/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.43 | $331,580 | 13:57:11 27/08/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.42 | $327,617 | 13:57:35 27/08/2026 |
| 29 |  Picol |
EGLD/USDT | $3.42 | $293,438 | 14:00:08 27/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.42 | $290,009 | 13:57:16 27/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.43 | $270,795 | 13:45:18 27/08/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.42 | $219,873 | 13:57:08 27/08/2026 |
| 33 |  Bitrue |
EGLD/USDT | $3.42 | $191,727 | 13:57:17 27/08/2026 |
| 34 |  4E |
EGLD/USDT | $3.42 | $189,647 | 14:00:12 27/08/2026 |
| 35 |  BitTap |
EGLD/USDT | $3.41 | $186,229 | 14:00:16 27/08/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.41 | $180,699 | 14:00:15 27/08/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.42 | $178,454 | 14:00:15 27/08/2026 |
| 38 | Toobit |
EGLD/USDT | $3.43 | $170,802 | 13:57:10 27/08/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.42 | $154,104 | 13:57:11 27/08/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.40 | $146,639 | 14:00:15 27/08/2026 |
| 41 |  Websea |
EGLD/USDT | $3.43 | $146,449 | 13:45:09 27/08/2026 |
| 42 |  Bitvavo |
EGLD/EUR | $3.42 | $127,364 | 13:57:09 27/08/2026 |
| 43 | Bybit |
EGLD/USDT | $3.42 | $126,285 | 13:54:08 27/08/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.42 | $124,928 | 13:54:08 27/08/2026 |
| 45 |  WhiteBIT |
EGLD/USDT | $3.43 | $123,689 | 13:57:10 27/08/2026 |
| 46 |  Upbit |
EGLD/KRW | $3.44 | $123,292 | 13:56:23 27/08/2026 |
| 47 |  GroveX |
EGLD/USDT | $3.42 | $122,703 | 14:00:10 27/08/2026 |
| 48 |  ASTX |
EGLD/USDT | $3.41 | $121,812 | 14:00:16 27/08/2026 |
| 49 |  KuCoin |
EGLD/USDT | $3.42 | $119,638 | 13:57:18 27/08/2026 |
| 50 | BlockFin |
EGLD/USDT | $3.42 | $115,866 | 14:00:08 27/08/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.43 | $111,155 | 13:57:08 27/08/2026 |
| 52 |  Gate |
EGLD/USDT | $3.42 | $110,690 | 13:57:19 27/08/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $3.42 | $100,159 | 13:57:11 27/08/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.42 | $97,352.60 | 13:57:11 27/08/2026 |
| 55 |  SuperEx |
EGLD/USDT | $3.41 | $97,346.64 | 14:00:09 27/08/2026 |
| 56 |  LBank |
EGLD/USDT | $3.42 | $96,991.28 | 13:57:12 27/08/2026 |
| 57 | MEXC |
EGLD/USDT | $3.43 | $95,955.23 | 13:57:11 27/08/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.42 | $90,306.05 | 14:00:07 27/08/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $3.43 | $85,692.11 | 13:56:29 27/08/2026 |
| 60 | Binance |
EGLD/USDC | $3.43 | $74,987.52 | 13:56:55 27/08/2026 |
| 61 |  Bitunix |
EGLD/USDT | $3.43 | $72,873.82 | 13:51:07 27/08/2026 |
| 62 |  CoinEx |
EGLD/USDT | $3.43 | $71,105.56 | 13:57:15 27/08/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.41 | $70,816.44 | 14:00:07 27/08/2026 |
| 64 |  BloFin |
EGLD/USDT | $3.42 | $68,708.66 | 14:00:12 27/08/2026 |
| 65 |  HitBTC |
EGLD/USDT | $3.42 | $58,315.50 | 14:00:11 27/08/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $3.42 | $58,315.50 | 14:00:12 27/08/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.42 | $58,315.29 | 14:00:07 27/08/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $3.42 | $58,315.29 | 14:00:10 27/08/2026 |
| 69 | Bitcastle |
EGLD/USDT | $3.41 | $57,437.73 | 14:00:13 27/08/2026 |
| 70 | MEXC |
EGLD/USDC | $3.43 | $57,338.20 | 13:57:11 27/08/2026 |
| 71 | Binance |
EGLD/TRY | $3.42 | $53,082.56 | 13:56:55 27/08/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.43 | $50,241.22 | 13:59:23 27/08/2026 |
| 73 | Gate |
EGLD/USDT | $3.42 | $48,989.62 | 13:56:24 27/08/2026 |
| 74 | BTSE |
EGLD/USDT | $3.43 | $48,222.97 | 13:54:07 27/08/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $3.43 | $47,263.60 | 14:00:10 27/08/2026 |
| 76 | BingX |
EGLD/USDT | $3.43 | $46,772.06 | 13:57:08 27/08/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $3.43 | $43,754.99 | 14:00:14 27/08/2026 |
| 78 |  OKX |
EGLD/USDT | $3.43 | $43,754.00 | 13:56:23 27/08/2026 |
| 79 | Pionex |
EGLD/USDT | $3.42 | $42,364.94 | 13:57:17 27/08/2026 |
| 80 |  Bithumb |
EGLD/KRW | $3.40 | $38,542.47 | 13:59:53 27/08/2026 |
| 81 | Koinbay |
EGLD/USDT | $3.42 | $37,516.81 | 14:00:13 27/08/2026 |
| 82 |  NexDAX |
EGLD/USDT | $3.42 | $37,427.92 | 11:57:08 27/08/2026 |
| 83 |  idax exchange |
EGLD/USDT | $3.42 | $37,338.57 | 14:00:09 27/08/2026 |
| 84 |  Kraken |
EGLD/USD | $3.43 | $27,644.29 | 13:59:24 27/08/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.42 | $26,900.59 | 14:00:15 27/08/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $3.42 | $26,706.71 | 13:57:11 27/08/2026 |
| 87 |  Revolut X |
EGLD/USD | $3.42 | $26,552.85 | 14:00:08 27/08/2026 |
| 88 |  KCEX |
EGLD/USDT | $3.43 | $22,973.26 | 13:57:07 27/08/2026 |
| 89 |  ZKE |
EGLD/USDT | $3.42 | $22,444.12 | 14:00:12 27/08/2026 |
| 90 | EasiCoin |
EGLD/USDT | $3.42 | $20,280.26 | 14:00:11 27/08/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.42 | $19,110.66 | 13:57:11 27/08/2026 |
| 92 | WhiteBIT |
EGLD/TRY | $3.42 | $18,794.69 | 13:57:10 27/08/2026 |
| 93 | Bitget |
EGLD/USDT | $3.43 | $18,489.50 | 13:55:04 27/08/2026 |
| 94 | CoinEx |
EGLD/USDT | $3.43 | $17,251.17 | 13:59:23 27/08/2026 |
| 95 | Binance |
EGLD/EUR | $3.43 | $15,916.93 | 13:56:42 27/08/2026 |
| 96 |  BASEKX |
EGLD/USDT | $3.41 | $14,763.67 | 14:00:16 27/08/2026 |
| 97 |  SunX |
EGLD/USDT | $3.42 | $14,122.78 | 14:00:19 27/08/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.43 | $13,754.49 | 13:57:10 27/08/2026 |
| 99 |  Bitfinex |
EGLD/USDT | $3.48 | $13,437.03 | 13:57:15 27/08/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.48 | $10,527.42 | 14:00:09 27/08/2026 |
| 101 |  Deepcoin |
EGLD/USDT | $3.42 | $10,314.97 | 13:57:08 27/08/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.43 | $9,442.40 | 13:57:11 27/08/2026 |
| 103 | BloFin |
EGLD/USDT | $3.42 | $8,891.11 | 13:54:17 27/08/2026 |
| 104 |  Ulink |
EGLD/USDT | $3.41 | $8,022.17 | 14:00:18 27/08/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.42 | $7,781.53 | 14:00:10 27/08/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.44 | $6,309.99 | 13:57:08 27/08/2026 |
| 107 | Kraken |
EGLD/EUR | $3.41 | $5,958.29 | 13:59:24 27/08/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $3.41 | $5,843.37 | 14:00:10 27/08/2026 |
| 109 |  Variational |
EGLD/USDC | $3.40 | $5,525.30 | 14:03:16 27/08/2026 |
| 110 | WhiteBIT |
EGLD/USDC | $3.42 | $4,692.44 | 13:57:10 27/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.43 | $4,509.80 | 14:00:16 27/08/2026 |
| 112 |  Binance TR |
EGLD/TRY | $3.42 | $3,896.28 | 13:57:12 27/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.42 | $3,758.91 | 14:00:07 27/08/2026 |
| 114 |  CEX.IO |
EGLD/USD | $3.42 | $3,145.36 | 14:00:10 27/08/2026 |
| 115 | CoinEx |
EGLD/USDC | $3.43 | $3,101.91 | 13:59:23 27/08/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $3.42 | $3,026.41 | 13:09:19 27/08/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.44 | $2,625.81 | 13:57:08 27/08/2026 |
| 118 | KuCoin |
EGLD/BTC | $3.40 | $1,831.32 | 13:59:23 27/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.41 | $1,484.27 | 14:03:16 27/08/2026 |
| 120 |  Blynex |
EGLD/USDT | $3.43 | $1,310.02 | 13:54:10 27/08/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $3.42 | $1,268.82 | 13:57:08 27/08/2026 |
| 122 |  Binance TH |
EGLD/USDT | $3.42 | $1,160.71 | 13:57:10 27/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $3.43 | $915.42 | 14:00:10 27/08/2026 |
| 124 |  CoinDCX |
EGLD/INR | $3.64 | $705.00 | 14:00:08 27/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $3.42 | $512.58 | 14:00:07 27/08/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.42 | $508.47 | 14:00:08 27/08/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.42 | $444.77 | 14:00:10 27/08/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.43 | $346.24 | 14:00:10 27/08/2026 |
| 129 | TRIV |
EGLD/USDT | $3.42 | $344.77 | 14:00:10 27/08/2026 |
| 130 |  Indodax |
EGLD/IDR | $3.44 | $219.88 | 14:02:54 27/08/2026 |
| 131 | HitBTC |
EGLD/USDC | $3.53 | $111.84 | 14:00:11 27/08/2026 |
| 132 |  WazirX |
EGLD/USDT | $3.46 | $86.64 | 14:03:08 27/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 14:03:16 27/08/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.49 | $20.90 | 13:59:23 27/08/2026 |
| 135 |  Korbit |
EGLD/KRW | $3.35 | $7.24 | 14:00:07 27/08/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:23 27/08/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.40 | $0 | 14:00:11 27/08/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 13:59:53 27/08/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 27/08/2026 |
| 140 | Upbit |
EGLD/BTC | $2.89 | $0 | 13:56:53 27/08/2026 |
| 141 | Upbit |
EGLD/USDT | $4.20 | $0 | 13:56:23 27/08/2026 |
| 142 |  ZebPay |
EGLD/INR | $3.63 | $0 | 14:00:07 27/08/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.07 | $0 | 13:54:11 27/08/2026 |
| 144 |  BitMart |
EGLD/USDT | $2.80 | $0 | 14:03:15 27/08/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.40 | $0 | 14:00:10 27/08/2026 |
| 146 |  Giottus |
EGLD/INR | $2.94 | $0 | 13:45:08 27/08/2026 |
| 147 | Giottus |
EGLD/USDT | $3.43 | $0 | 13:45:08 27/08/2026 |
| 148 |  WOO X |
EGLD/USDT | $3.42 | $0 | 14:00:15 27/08/2026 |
| 149 |  Gate US |
EGLD/USDT | $3.42 | $0 | 14:00:11 27/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:20 27/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,305,019 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.