MultiversX EGLD
Xếp hạng #178
04:34:00 14/07/2026
Giá MultiversX (EGLD)
$3.12 4.45%
0.00005039 BTC
82,219 VND
Thấp: $2.99
Cao: $3.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.16 | $112,438,470 | 04:03:15 14/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.15 | $8,565,507 | 03:54:16 14/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.16 | $7,017,997 | 03:57:15 14/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.15 | $6,869,349 | 03:54:18 14/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.16 | $5,459,678 | 03:57:16 14/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.15 | $4,795,129 | 03:57:15 14/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.15 | $4,164,049 | 03:54:17 14/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.16 | $2,771,922 | 03:57:15 14/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $3.16 | $2,126,808 | 03:57:15 14/07/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.16 | $1,959,974 | 03:57:15 14/07/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.17 | $1,810,252 | 04:03:15 14/07/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $3.17 | $1,809,512 | 04:03:15 14/07/2026 |
| 13 |  MEXC |
EGLD/USDT | $3.16 | $1,790,924 | 03:57:16 14/07/2026 |
| 14 |  Ourbit |
EGLD/USDT | $3.16 | $1,685,240 | 03:57:16 14/07/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $3.16 | $1,654,324 | 04:00:16 14/07/2026 |
| 16 |  YEX |
EGLD/USDT | $3.16 | $1,610,293 | 04:03:17 14/07/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,592 | 04:00:15 14/07/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $3.17 | $1,465,539 | 03:57:15 14/07/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.16 | $1,256,536 | 03:57:15 14/07/2026 |
| 20 |  WOO X Pro |
EGLD/USDT | $3.16 | $1,240,497 | 04:03:16 14/07/2026 |
| 21 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,962 | 04:03:17 14/07/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.16 | $1,089,412 | 03:57:28 14/07/2026 |
| 23 |  Cofinex |
EGLD/USDT | $3.17 | $978,097 | 04:03:15 14/07/2026 |
| 24 |  Bitget |
EGLD/USDT | $3.14 | $976,589 | 03:54:16 14/07/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.16 | $898,416 | 03:57:40 14/07/2026 |
| 26 | YEX |
EGLD/USDT | $3.17 | $846,993 | 04:03:09 14/07/2026 |
| 27 | Binance |
EGLD/USDT | $3.16 | $840,104 | 03:56:42 14/07/2026 |
| 28 |  Upbit |
EGLD/KRW | $3.14 | $826,211 | 03:56:24 14/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.16 | $802,878 | 03:57:10 14/07/2026 |
| 30 |  Gate |
EGLD/USDT | $3.15 | $736,495 | 03:54:19 14/07/2026 |
| 31 |  Picol |
EGLD/USDT | $3.17 | $715,820 | 04:03:10 14/07/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $3.16 | $688,813 | 04:03:19 14/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $3.16 | $659,283 | 03:57:15 14/07/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.16 | $641,358 | 03:57:17 14/07/2026 |
| 35 |  CRMClick |
EGLD/USDT | $3.17 | $631,493 | 04:03:09 14/07/2026 |
| 36 |  BlockFin |
EGLD/USDT | $3.19 | $628,533 | 04:03:07 14/07/2026 |
| 37 |  HTX |
EGLD/USDT | $3.17 | $627,681 | 03:59:54 14/07/2026 |
| 38 | WhiteBIT |
EGLD/USDT | $3.16 | $576,038 | 03:57:10 14/07/2026 |
| 39 |  KCEX |
EGLD/USDT | $3.16 | $538,333 | 03:57:15 14/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.18 | $492,527 | 04:03:16 14/07/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.17 | $425,682 | 04:03:15 14/07/2026 |
| 42 |  4E |
EGLD/USDT | $3.17 | $419,314 | 04:03:21 14/07/2026 |
| 43 | Toobit |
EGLD/USDT | $3.18 | $418,518 | 03:57:09 14/07/2026 |
| 44 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 45 |  BloFin |
EGLD/USDT | $3.18 | $378,401 | 04:00:11 14/07/2026 |
| 46 |  KuCoin |
EGLD/USDT | $3.16 | $362,943 | 03:57:18 14/07/2026 |
| 47 |  Bitbase |
EGLD/USDT | $3.16 | $340,684 | 03:57:17 14/07/2026 |
| 48 | Ourbit |
EGLD/USDT | $3.13 | $340,045 | 03:48:07 14/07/2026 |
| 49 |  Websea |
EGLD/USDT | $3.16 | $306,967 | 04:00:10 14/07/2026 |
| 50 | Bybit |
EGLD/USDT | $3.15 | $303,604 | 03:54:08 14/07/2026 |
| 51 |  Bitrue |
EGLD/USDT | $3.16 | $298,156 | 04:00:17 14/07/2026 |
| 52 | Binance |
EGLD/USDC | $3.15 | $270,741 | 03:56:54 14/07/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.13 | $267,278 | 04:00:09 14/07/2026 |
| 54 | XT.COM |
EGLD/USDT | $3.16 | $246,592 | 03:57:12 14/07/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.16 | $238,785 | 04:03:15 14/07/2026 |
| 56 |  BitTap |
EGLD/USDT | $3.16 | $228,092 | 04:03:16 14/07/2026 |
| 57 | LBank |
EGLD/USDT | $3.16 | $223,424 | 03:57:11 14/07/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $3.17 | $203,679 | 03:57:10 14/07/2026 |
| 59 | Binance |
EGLD/TRY | $3.16 | $201,389 | 03:56:54 14/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $3.17 | $190,264 | 04:03:15 14/07/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $3.17 | $190,208 | 04:03:08 14/07/2026 |
| 62 |  OKX |
EGLD/USDT | $3.16 | $189,487 | 03:56:53 14/07/2026 |
| 63 | KuCoin |
EGLD/USDT | $3.14 | $185,492 | 03:57:23 14/07/2026 |
| 64 |  BitradeX |
EGLD/USDT | $3.16 | $183,769 | 04:00:10 14/07/2026 |
| 65 | WhiteBIT |
EGLD/EUR | $3.17 | $170,886 | 03:57:10 14/07/2026 |
| 66 |  BYDFi |
EGLD/USDT | $3.16 | $160,523 | 04:00:10 14/07/2026 |
| 67 |  Bithumb |
EGLD/KRW | $3.13 | $140,959 | 03:59:55 14/07/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $3.17 | $117,841 | 04:03:11 14/07/2026 |
| 69 |  HitBTC |
EGLD/USDT | $3.17 | $117,833 | 04:03:08 14/07/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $3.16 | $116,657 | 04:00:11 14/07/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.15 | $115,629 | 03:57:07 14/07/2026 |
| 72 |  Binance TR |
EGLD/TRY | $3.16 | $101,633 | 03:57:09 14/07/2026 |
| 73 |  XXKK |
EGLD/USDT | $3.17 | $97,440.76 | 04:03:07 14/07/2026 |
| 74 | MEXC |
EGLD/USDT | $3.16 | $96,636.34 | 03:57:07 14/07/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $3.17 | $96,131.34 | 03:56:30 14/07/2026 |
| 76 |  GroveX |
EGLD/USDT | $3.14 | $92,971.64 | 04:03:10 14/07/2026 |
| 77 | Biconomy.com |
EGLD/USDT | $3.16 | $92,125.46 | 03:57:07 14/07/2026 |
| 78 | Pionex |
EGLD/USDT | $3.16 | $89,734.34 | 03:57:15 14/07/2026 |
| 79 |  Bitunix |
EGLD/USDT | $3.16 | $86,771.58 | 03:57:08 14/07/2026 |
| 80 | Binance |
EGLD/EUR | $3.15 | $82,769.17 | 03:56:42 14/07/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $3.14 | $71,731.47 | 03:57:10 14/07/2026 |
| 82 |  Tapbit |
EGLD/USDT | $3.16 | $70,638.16 | 03:57:07 14/07/2026 |
| 83 | Bitcastle |
EGLD/USDT | $3.17 | $70,254.61 | 04:03:10 14/07/2026 |
| 84 | Biconomy.com |
EGLD/USDC | $3.15 | $66,680.26 | 03:57:07 14/07/2026 |
| 85 | Koinbay |
EGLD/USDT | $3.16 | $61,027.07 | 04:00:10 14/07/2026 |
| 86 |  idax exchange |
EGLD/USDT | $3.17 | $59,969.05 | 04:03:09 14/07/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $3.16 | $58,889.11 | 03:57:09 14/07/2026 |
| 88 |  BingX |
EGLD/USDT | $3.17 | $58,440.56 | 03:57:12 14/07/2026 |
| 89 | MEXC |
EGLD/USDC | $3.16 | $53,801.44 | 03:57:07 14/07/2026 |
| 90 | EasiCoin |
EGLD/USDT | $3.17 | $53,088.97 | 04:03:07 14/07/2026 |
| 91 | BTSE |
EGLD/USDT | $3.16 | $52,591.44 | 03:57:07 14/07/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.16 | $44,001.39 | 04:03:15 14/07/2026 |
| 93 | BloFin |
EGLD/USDT | $3.16 | $43,385.92 | 03:57:16 14/07/2026 |
| 94 | KCEX |
EGLD/USDT | $3.17 | $41,679.57 | 03:57:08 14/07/2026 |
| 95 |  Hibt |
EGLD/USDT | $3.14 | $41,408.89 | 03:51:11 14/07/2026 |
| 96 |  NexDAX |
EGLD/USDT | $3.14 | $36,948.95 | 04:00:12 14/07/2026 |
| 97 |  ZKE |
EGLD/USDT | $3.17 | $35,979.65 | 04:03:10 14/07/2026 |
| 98 |  Kraken |
EGLD/USD | $3.16 | $32,277.91 | 03:59:24 14/07/2026 |
| 99 | Gate |
EGLD/USDT | $3.14 | $30,957.09 | 03:56:54 14/07/2026 |
| 100 |  CoinUp.io |
EGLD/USDT | $3.15 | $29,644.93 | 03:54:10 14/07/2026 |
| 101 |  SunX |
EGLD/USDT | $3.16 | $27,949.36 | 04:03:18 14/07/2026 |
| 102 | Bitget |
EGLD/USDT | $3.14 | $26,408.58 | 03:54:12 14/07/2026 |
| 103 |  Ekbit |
EGLD/USDT | $3.17 | $22,886.96 | 04:03:27 14/07/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.17 | $22,615.91 | 04:00:10 14/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $3.16 | $17,566.78 | 04:03:17 14/07/2026 |
| 106 |  CoinEx |
EGLD/USDT | $3.16 | $15,863.55 | 03:59:23 14/07/2026 |
| 107 |  Koinpark |
EGLD/USDT | $3.16 | $15,730.72 | 04:00:11 14/07/2026 |
| 108 | DigiFinex |
EGLD/USDT | $3.17 | $13,366.69 | 04:03:07 14/07/2026 |
| 109 |  Tokocrypto |
EGLD/USDT | $3.16 | $12,180.00 | 03:57:11 14/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $3.16 | $12,119.15 | 04:03:15 14/07/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.23 | $10,418.49 | 04:03:10 14/07/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $3.13 | $10,163.60 | 03:57:15 14/07/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $3.12 | $8,485.56 | 04:00:10 14/07/2026 |
| 114 | Kraken |
EGLD/EUR | $3.12 | $8,459.02 | 03:59:24 14/07/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $3.12 | $8,348.40 | 03:57:07 14/07/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $3.16 | $7,830.32 | 03:57:07 14/07/2026 |
| 117 |  XBO.com |
EGLD/USDT | $3.15 | $3,879.67 | 04:03:09 14/07/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.14 | $2,719.70 | 03:59:23 14/07/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.17 | $2,684.32 | 04:06:16 14/07/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $3.14 | $2,546.89 | 03:57:07 14/07/2026 |
| 121 |  Blynex |
EGLD/USDT | $3.14 | $1,483.92 | 03:45:10 14/07/2026 |
| 122 | OKX |
EGLD/EUR | $3.14 | $1,335.23 | 03:56:23 14/07/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.05 | $1,191.44 | 02:30:25 14/07/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.17 | $1,157.48 | 04:00:09 14/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.07 | $947.49 | 04:02:53 14/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.19 | $869.68 | 04:03:15 14/07/2026 |
| 127 | TRIV |
EGLD/USDT | $3.18 | $866.84 | 04:03:15 14/07/2026 |
| 128 | KuCoin |
EGLD/BTC | $3.08 | $843.06 | 03:57:23 14/07/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.16 | $719.24 | 04:03:18 14/07/2026 |
| 130 | OKX |
EGLD/USDC | $3.10 | $584.39 | 03:56:23 14/07/2026 |
| 131 |  CoinDCX |
EGLD/INR | $3.10 | $472.02 | 03:57:07 14/07/2026 |
| 132 |  Korbit |
EGLD/KRW | $3.09 | $424.27 | 03:54:12 14/07/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.08 | $370.96 | 03:59:53 14/07/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.16 | $178.45 | 03:57:07 14/07/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.15 | $121.75 | 03:57:07 14/07/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.16 | $78.95 | 03:54:12 14/07/2026 |
| 137 | OKX |
EGLD/USD | $3.14 | $64.02 | 03:56:23 14/07/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:06:16 14/07/2026 |
| 139 | Upbit |
EGLD/USDT | $4.78 | $0.4426 | 03:56:24 14/07/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 03:59:53 14/07/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.81 | $0 | 04:03:08 14/07/2026 |
| 142 | HitBTC |
EGLD/USDC | $2.83 | $0 | 04:03:08 14/07/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 03:59:53 14/07/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 14/07/2026 |
| 145 | Upbit |
EGLD/BTC | $2.75 | $0 | 03:56:24 14/07/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.33 | $0 | 04:03:11 14/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.44 | $0 | 04:03:08 14/07/2026 |
| 148 |  WazirX |
EGLD/USDT | $2.81 | $0 | 04:06:08 14/07/2026 |
| 149 | FMFW.io |
EGLD/BTC | $2.81 | $0 | 03:57:07 14/07/2026 |
| 150 |  Giottus |
EGLD/INR | $2.93 | $0 | 03:51:07 14/07/2026 |
| 151 | Giottus |
EGLD/USDT | $3.14 | $0 | 03:51:07 14/07/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.16 | $0 | 04:00:15 14/07/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.08 | $0 | 04:03:09 14/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,438,470 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.