MultiversX EGLD
Xếp hạng #170
05:08:00 11/03/2026
Giá MultiversX (EGLD)
$4.13 -1.8%
0.00005935 BTC
111,588 VND
Thấp: $4.13
Cao: $4.26
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.12 | $74,465,387 | 05:00:16 11/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.12 | $16,617,003 | 04:57:17 11/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.13 | $9,328,684 | 04:57:15 11/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.13 | $3,371,539 | 04:54:16 11/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.12 | $2,499,876 | 04:57:17 11/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.13 | $2,191,174 | 04:54:15 11/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.13 | $1,913,356 | 04:54:15 11/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.13 | $1,837,850 | 05:00:16 11/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.13 | $1,837,191 | 05:00:16 11/03/2026 |
| 10 |  Hotcoin |
EGLD/USDT | $4.12 | $1,727,601 | 04:57:18 11/03/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,401 | 04:51:15 11/03/2026 |
| 12 |  Ekbit |
EGLD/USDT | $4.12 | $1,444,626 | 05:00:16 11/03/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.13 | $1,265,763 | 04:57:15 11/03/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,143 | 05:00:17 11/03/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.13 | $1,163,975 | 05:00:16 11/03/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.12 | $1,147,098 | 04:57:15 11/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.12 | $1,103,352 | 04:57:16 11/03/2026 |
| 18 |  NovaEx |
EGLD/USDT | $4.12 | $993,637 | 05:00:16 11/03/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.13 | $954,872 | 05:00:18 11/03/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.13 | $884,745 | 04:57:16 11/03/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.70 | $731,791 | 05:00:09 11/03/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $4.13 | $717,645 | 04:54:07 11/03/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.13 | $658,372 | 04:57:16 11/03/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $4.15 | $542,657 | 04:54:15 11/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.13 | $516,150 | 04:57:16 11/03/2026 |
| 26 | YEX |
EGLD/USDT | $4.13 | $454,176 | 05:00:08 11/03/2026 |
| 27 |  KCEX |
EGLD/USDT | $4.13 | $435,177 | 04:57:15 11/03/2026 |
| 28 | Binance |
EGLD/USDT | $4.14 | $433,931 | 04:56:54 11/03/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.13 | $413,432 | 04:57:09 11/03/2026 |
| 30 |  HTX |
EGLD/USDT | $4.13 | $370,907 | 04:59:54 11/03/2026 |
| 31 |  Picol |
EGLD/USDT | $4.13 | $364,600 | 05:00:12 11/03/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.15 | $364,130 | 05:00:07 11/03/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.12 | $282,259 | 05:00:16 11/03/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.13 | $275,612 | 04:57:17 11/03/2026 |
| 35 | AscendEX |
EGLD/USDT | $4.11 | $272,431 | 04:57:12 11/03/2026 |
| 36 | Binance |
EGLD/USDC | $4.13 | $261,383 | 04:56:42 11/03/2026 |
| 37 |  Bitfinex |
EGLD/USDT | $4.13 | $260,309 | 04:57:16 11/03/2026 |
| 38 | Toobit |
EGLD/USDT | $4.14 | $247,551 | 04:57:13 11/03/2026 |
| 39 |  Websea |
EGLD/USDT | $4.12 | $236,927 | 04:54:08 11/03/2026 |
| 40 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 41 |  Cofinex |
EGLD/USDT | $4.13 | $232,367 | 05:00:15 11/03/2026 |
| 42 | BlockFin |
EGLD/USDT | $4.12 | $232,182 | 05:00:15 11/03/2026 |
| 43 |  WEEX |
EGLD/USDT | $4.13 | $222,697 | 04:57:08 11/03/2026 |
| 44 |  BloFin |
EGLD/USDT | $4.15 | $218,706 | 04:57:07 11/03/2026 |
| 45 |  MEXC |
EGLD/USDT | $4.13 | $218,234 | 04:54:11 11/03/2026 |
| 46 |  4E |
EGLD/USDT | $4.13 | $215,301 | 05:00:08 11/03/2026 |
| 47 |  XXKK |
EGLD/USDT | $4.13 | $212,658 | 05:00:07 11/03/2026 |
| 48 | Bybit |
EGLD/USDT | $4.13 | $209,114 | 04:54:11 11/03/2026 |
| 49 |  BitTap |
EGLD/USDT | $4.12 | $195,251 | 05:00:17 11/03/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $4.13 | $179,217 | 04:57:16 11/03/2026 |
| 51 |  Ourbit |
EGLD/USDT | $4.13 | $178,845 | 04:57:08 11/03/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.10 | $172,330 | 04:57:10 11/03/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.12 | $168,095 | 04:56:54 11/03/2026 |
| 54 |  BitradeX |
EGLD/USDT | $4.14 | $167,028 | 04:57:12 11/03/2026 |
| 55 |  XT.COM |
EGLD/USDT | $4.13 | $126,140 | 04:57:07 11/03/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.13 | $109,757 | 04:57:07 11/03/2026 |
| 57 | LBank |
EGLD/USDT | $4.13 | $107,200 | 04:57:14 11/03/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.13 | $103,632 | 04:57:07 11/03/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $4.12 | $101,948 | 04:54:07 11/03/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.12 | $85,470.14 | 04:54:12 11/03/2026 |
| 61 |  Bitunix |
EGLD/USDT | $4.14 | $74,606.82 | 04:42:10 11/03/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $4.12 | $70,506.37 | 05:00:13 11/03/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.12 | $70,501.78 | 04:54:08 11/03/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $4.13 | $70,498.60 | 04:57:09 11/03/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $4.13 | $70,498.35 | 05:00:08 11/03/2026 |
| 66 |  KuCoin |
EGLD/USDT | $4.13 | $68,526.49 | 04:54:19 11/03/2026 |
| 67 |  BingX |
EGLD/USDT | $4.13 | $63,703.91 | 04:54:10 11/03/2026 |
| 68 |  ONUS Pro |
EGLD/VNDC | $4.14 | $61,144.50 | 04:57:16 11/03/2026 |
| 69 |  idax exchange |
EGLD/USDT | $4.12 | $59,425.53 | 05:00:13 11/03/2026 |
| 70 | Koinbay |
EGLD/USDT | $4.12 | $58,461.75 | 04:54:08 11/03/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.13 | $57,502.66 | 04:57:07 11/03/2026 |
| 72 | MEXC |
EGLD/USDC | $4.13 | $55,185.69 | 04:54:11 11/03/2026 |
| 73 |  GroveX |
EGLD/USDT | $4.13 | $49,413.49 | 04:54:12 11/03/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $4.13 | $48,386.21 | 04:57:16 11/03/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $4.14 | $47,827.73 | 05:00:09 11/03/2026 |
| 76 | BTSE |
EGLD/USDT | $4.12 | $47,661.65 | 04:54:07 11/03/2026 |
| 77 | KuCoin |
EGLD/USDT | $4.13 | $46,866.81 | 04:56:53 11/03/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.13 | $46,809.53 | 05:00:14 11/03/2026 |
| 79 |  OKX |
EGLD/USDT | $4.14 | $46,643.96 | 04:56:23 11/03/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.12 | $43,117.70 | 04:57:08 11/03/2026 |
| 81 |  Gate |
EGLD/USDT | $4.12 | $42,656.60 | 04:54:19 11/03/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $4.14 | $39,386.31 | 04:56:59 11/03/2026 |
| 83 |  Dex-Trade |
EGLD/USDT | $4.13 | $39,219.67 | 04:54:11 11/03/2026 |
| 84 | Binance |
EGLD/TRY | $4.13 | $35,947.20 | 04:56:42 11/03/2026 |
| 85 |  ZKE |
EGLD/USDT | $4.12 | $35,651.00 | 05:00:09 11/03/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $4.12 | $32,393.19 | 04:54:07 11/03/2026 |
| 87 |  Binance TR |
EGLD/TRY | $4.13 | $30,901.91 | 04:57:08 11/03/2026 |
| 88 | KCEX |
EGLD/USDT | $4.14 | $29,317.42 | 04:57:07 11/03/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $4.13 | $29,012.41 | 04:54:07 11/03/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.12 | $27,160.31 | 05:00:15 11/03/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.14 | $26,374.69 | 04:57:12 11/03/2026 |
| 92 |  Tebbit |
EGLD/USDT | $4.12 | $22,612.21 | 05:00:16 11/03/2026 |
| 93 |  CoinEx |
EGLD/USDT | $4.13 | $21,959.39 | 04:59:54 11/03/2026 |
| 94 | Binance |
EGLD/BTC | $4.14 | $20,997.37 | 04:56:42 11/03/2026 |
| 95 | BloFin |
EGLD/USDT | $4.13 | $20,978.60 | 04:57:16 11/03/2026 |
| 96 | Binance |
EGLD/ETH | $4.13 | $20,382.22 | 04:56:54 11/03/2026 |
| 97 | Gate |
EGLD/USDT | $4.13 | $19,817.97 | 04:56:24 11/03/2026 |
| 98 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 99 |  Bitget |
EGLD/USDT | $4.14 | $16,132.79 | 04:54:07 11/03/2026 |
| 100 |  Bithumb |
EGLD/KRW | $4.11 | $15,835.01 | 04:59:54 11/03/2026 |
| 101 |  Qmall Exchange |
EGLD/USDT | $4.12 | $13,432.29 | 04:54:07 11/03/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.19 | $12,889.51 | 04:45:07 11/03/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $4.05 | $11,193.01 | 05:00:09 11/03/2026 |
| 104 | Binance |
EGLD/EUR | $4.13 | $9,430.29 | 04:56:42 11/03/2026 |
| 105 |  Tokocrypto |
EGLD/USDT | $4.13 | $8,809.70 | 04:57:08 11/03/2026 |
| 106 | Pionex |
EGLD/USDT | $4.13 | $8,448.91 | 04:57:17 11/03/2026 |
| 107 |  SunX |
EGLD/USDT | $4.12 | $8,031.61 | 05:00:18 11/03/2026 |
| 108 |  Bitop |
EGLD/USDT | $4.13 | $7,786.01 | 04:54:08 11/03/2026 |
| 109 |  PointPay |
EGLD/USDT | $4.13 | $7,706.91 | 04:54:08 11/03/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $4.13 | $7,525.12 | 04:57:07 11/03/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.14 | $7,010.98 | 04:57:07 11/03/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.12 | $6,652.37 | 05:00:18 11/03/2026 |
| 113 | FMFW.io |
EGLD/BTC | $4.12 | $6,522.84 | 04:57:09 11/03/2026 |
| 114 | HitBTC |
EGLD/BTC | $4.14 | $6,493.62 | 04:54:08 11/03/2026 |
| 115 |  Kraken |
EGLD/USD | $4.16 | $6,162.57 | 04:59:55 11/03/2026 |
| 116 |  ChangeNOW |
EGLD/BTC | $4.18 | $5,220.98 | 04:54:11 11/03/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.13 | $4,952.48 | 05:00:07 11/03/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $4.15 | $4,642.05 | 04:45:07 11/03/2026 |
| 119 |  Hibt |
EGLD/USDT | $4.13 | $4,349.52 | 04:57:10 11/03/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.13 | $4,299.29 | 05:03:16 11/03/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.13 | $4,178.64 | 04:54:12 11/03/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.13 | $3,691.73 | 04:59:54 11/03/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.18 | $3,515.35 | 04:57:12 11/03/2026 |
| 124 |  ASTX |
EGLD/USDT | $4.12 | $3,060.31 | 05:00:16 11/03/2026 |
| 125 | Kraken |
EGLD/EUR | $4.18 | $2,807.36 | 04:59:55 11/03/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.13 | $1,669.18 | 05:00:13 11/03/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.14 | $1,532.08 | 04:54:12 11/03/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $4.14 | $1,264.99 | 04:57:18 11/03/2026 |
| 129 |  WazirX |
EGLD/USDT | $4.25 | $506.35 | 05:00:08 11/03/2026 |
| 130 |  NexDAX |
EGLD/USDT | $4.16 | $436.40 | 04:57:10 11/03/2026 |
| 131 |  Binance.US |
EGLD/USDT | $4.19 | $398.52 | 04:59:23 11/03/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.14 | $357.80 | 05:00:14 11/03/2026 |
| 133 | TRIV |
EGLD/USDT | $4.13 | $357.00 | 05:00:14 11/03/2026 |
| 134 |  CoinDCX |
EGLD/INR | $4.31 | $275.56 | 04:57:09 11/03/2026 |
| 135 |  Flipster |
EGLD/USDT | $4.14 | $238.75 | 05:00:17 11/03/2026 |
| 136 | Upbit |
EGLD/USDT | $4.19 | $205.81 | 04:56:54 11/03/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.09 | $154.75 | 04:56:23 11/03/2026 |
| 138 | CoinDCX |
EGLD/USDT | $4.13 | $62.80 | 04:57:09 11/03/2026 |
| 139 |  Indodax |
EGLD/IDR | $4.24 | $46.00 | 05:02:23 11/03/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.14 | $29.71 | 04:54:08 11/03/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.12 | $20.05 | 05:00:15 11/03/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 04:59:53 11/03/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.37 | $0 | 04:54:08 11/03/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 04:59:53 11/03/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 11/03/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.22 | $0 | 05:00:07 11/03/2026 |
| 147 | OKX |
EGLD/EUR | $4.20 | $0 | 04:56:54 11/03/2026 |
| 148 | OKX |
EGLD/USD | $4.17 | $0 | 04:56:54 11/03/2026 |
| 149 | Upbit |
EGLD/BTC | $4.40 | $0 | 04:56:54 11/03/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.30 | $0 | 05:00:07 11/03/2026 |
| 151 |  Bitbns |
EGLD/INR | $13.02 | $0 | 05:00:11 11/03/2026 |
| 152 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.28 | $0 | 04:57:08 11/03/2026 |
| 154 |  Giottus |
EGLD/INR | $4.68 | $0 | 03:57:12 11/03/2026 |
| 155 | Giottus |
EGLD/USDT | $4.15 | $0 | 03:57:12 11/03/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.13 | $0 | 05:00:15 11/03/2026 |
| 157 | ONUS Pro |
EGLD/VNDC | $4.14 | $0 | 04:57:10 11/03/2026 |
| 158 |  Binance TH |
EGLD/USDT | $4.13 | $0 | 04:57:07 11/03/2026 |
| 159 |  Gems Trade |
EGLD/USDT | $4.13 | $0 | 04:54:16 11/03/2026 |
| 160 |  Gate US |
EGLD/USDT | $4.13 | $0 | 05:00:11 11/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,465,387 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.