MultiversX EGLD
Xếp hạng #191
08:13:00 06/06/2026
Giá MultiversX (EGLD)
$2.88 -5.85%
0.00004706 BTC
76,092 VND
Thấp: $2.75
Cao: $3.11
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.88 | $289,468,401 | 08:00:15 06/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.88 | $12,253,652 | 07:57:17 06/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.88 | $9,477,912 | 07:57:15 06/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.88 | $7,300,943 | 07:54:17 06/06/2026 |
| 6 |  Bybit |
EGLD/USDT | $2.88 | $6,846,354 | 07:54:16 06/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.88 | $5,506,450 | 07:57:23 06/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.88 | $4,662,820 | 07:57:15 06/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.88 | $4,215,865 | 07:57:15 06/06/2026 |
| 10 |  BVOX |
EGLD/USDT | $2.88 | $2,469,071 | 07:57:15 06/06/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $2.88 | $2,335,572 | 07:57:18 06/06/2026 |
| 12 | WhiteBIT |
EGLD/USDT | $2.88 | $2,166,232 | 07:57:10 06/06/2026 |
| 13 |  Zoomex |
EGLD/USDT | $2.88 | $2,058,566 | 07:57:15 06/06/2026 |
| 14 |  Gate |
EGLD/USDT | $2.88 | $1,945,389 | 07:54:19 06/06/2026 |
| 15 |  HTX |
EGLD/USDT | $2.94 | $1,899,571 | 07:59:24 06/06/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.88 | $1,602,937 | 07:57:16 06/06/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,520 | 08:00:15 06/06/2026 |
| 18 |  Ourbit |
EGLD/USDT | $2.88 | $1,445,679 | 07:57:16 06/06/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $2.88 | $1,432,407 | 08:00:16 06/06/2026 |
| 20 |  Coinlocally |
EGLD/USDT | $2.88 | $1,425,200 | 08:00:16 06/06/2026 |
| 21 |  YEX |
EGLD/USDT | $2.88 | $1,335,355 | 07:54:16 06/06/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.88 | $1,237,683 | 08:00:18 06/06/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,537 | 08:00:15 06/06/2026 |
| 24 | Bybit |
EGLD/USDT | $2.88 | $1,131,378 | 07:54:08 06/06/2026 |
| 25 | YEX |
EGLD/USDT | $2.88 | $828,591 | 08:00:10 06/06/2026 |
| 26 | Binance |
EGLD/USDT | $2.88 | $796,807 | 07:56:42 06/06/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.88 | $766,561 | 07:57:11 06/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.88 | $699,958 | 07:57:15 06/06/2026 |
| 29 |  BTSE |
EGLD/USDT | $2.88 | $688,115 | 07:57:15 06/06/2026 |
| 30 |  Picol |
EGLD/USDT | $2.89 | $675,384 | 08:00:07 06/06/2026 |
| 31 |  B2Z Exchange |
EGLD/USD | $2.89 | $661,991 | 08:00:15 06/06/2026 |
| 32 |  BITmarkets |
EGLD/USDT | $2.88 | $661,537 | 08:00:15 06/06/2026 |
| 33 |  BlockFin |
EGLD/USDT | $2.88 | $631,952 | 08:00:07 06/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.88 | $580,432 | 07:57:17 06/06/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $2.89 | $550,802 | 08:00:17 06/06/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.88 | $550,617 | 07:57:17 06/06/2026 |
| 37 |  KuCoin |
EGLD/USDT | $2.88 | $547,790 | 07:54:18 06/06/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $2.88 | $514,947 | 08:00:16 06/06/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.88 | $459,212 | 07:57:17 06/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.88 | $449,318 | 07:57:17 06/06/2026 |
| 41 | Toobit |
EGLD/USDT | $2.88 | $396,252 | 07:57:09 06/06/2026 |
| 42 |  4E |
EGLD/USDT | $2.88 | $393,472 | 08:00:11 06/06/2026 |
| 43 |  Bitget |
EGLD/USDT | $2.88 | $385,140 | 07:54:15 06/06/2026 |
| 44 |  Cofinex |
EGLD/USDT | $2.88 | $384,363 | 08:00:15 06/06/2026 |
| 45 | BlockFin |
EGLD/USDT | $2.87 | $381,851 | 08:00:15 06/06/2026 |
| 46 |  BloFin |
EGLD/USDT | $2.90 | $380,715 | 07:57:10 06/06/2026 |
| 47 | Binance |
EGLD/USDC | $2.89 | $370,723 | 07:56:42 06/06/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $2.89 | $335,900 | 07:57:16 06/06/2026 |
| 49 | Ourbit |
EGLD/USDT | $2.88 | $324,766 | 07:48:07 06/06/2026 |
| 50 | AscendEX |
EGLD/USDT | $2.89 | $299,053 | 07:57:07 06/06/2026 |
| 51 |  Websea |
EGLD/USDT | $2.88 | $288,515 | 07:54:08 06/06/2026 |
| 52 | WhiteBIT |
EGLD/USDC | $2.88 | $276,339 | 07:57:10 06/06/2026 |
| 53 |  Upbit |
EGLD/KRW | $2.82 | $273,858 | 07:56:24 06/06/2026 |
| 54 |  WEEX |
EGLD/USDT | $2.88 | $273,297 | 07:57:11 06/06/2026 |
| 55 |  ASTX |
EGLD/USDT | $2.88 | $267,660 | 08:00:16 06/06/2026 |
| 56 |  SuperEx |
EGLD/USDT | $2.85 | $232,399 | 08:00:13 06/06/2026 |
| 57 |  XT.COM |
EGLD/USDT | $2.88 | $230,824 | 07:57:12 06/06/2026 |
| 58 |  Tebbit |
EGLD/USDT | $2.88 | $216,462 | 08:00:18 06/06/2026 |
| 59 | LBank |
EGLD/USDT | $2.88 | $179,360 | 07:57:12 06/06/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $2.89 | $178,598 | 07:56:30 06/06/2026 |
| 61 |  BitTap |
EGLD/USDT | $2.88 | $169,920 | 08:00:16 06/06/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.88 | $163,007 | 08:00:10 06/06/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.88 | $161,031 | 07:57:09 06/06/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $2.88 | $161,031 | 07:57:07 06/06/2026 |
| 65 |  BitradeX |
EGLD/USDT | $2.88 | $160,315 | 07:57:11 06/06/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.88 | $159,859 | 07:54:09 06/06/2026 |
| 67 | KuCoin |
EGLD/USDT | $2.88 | $150,351 | 07:56:23 06/06/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.88 | $144,999 | 08:00:08 06/06/2026 |
| 69 | MEXC |
EGLD/USDT | $2.89 | $142,048 | 07:57:08 06/06/2026 |
| 70 |  XXKK |
EGLD/USDT | $2.88 | $141,249 | 08:00:07 06/06/2026 |
| 71 | WhiteBIT |
EGLD/EUR | $2.89 | $105,138 | 07:57:10 06/06/2026 |
| 72 |  Bithumb |
EGLD/KRW | $2.82 | $102,225 | 07:59:53 06/06/2026 |
| 73 | Biconomy.com |
EGLD/USDT | $2.88 | $96,216.73 | 07:57:12 06/06/2026 |
| 74 |  PointPay |
EGLD/USDT | $2.89 | $84,682.14 | 07:57:08 06/06/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $2.88 | $82,281.01 | 07:57:12 06/06/2026 |
| 76 |  BingX |
EGLD/USDT | $2.88 | $81,757.88 | 07:57:10 06/06/2026 |
| 77 | EasiCoin |
EGLD/USDT | $2.88 | $68,078.25 | 08:00:07 06/06/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.88 | $66,561.41 | 08:00:19 06/06/2026 |
| 79 | Bitcastle |
EGLD/USDT | $2.88 | $64,159.62 | 08:00:13 06/06/2026 |
| 80 |  Tapbit |
EGLD/USDT | $2.88 | $63,095.47 | 07:57:07 06/06/2026 |
| 81 | Binance |
EGLD/EUR | $2.88 | $61,820.67 | 07:56:42 06/06/2026 |
| 82 |  OKX |
EGLD/USDT | $2.88 | $60,504.95 | 07:56:23 06/06/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.89 | $60,430.53 | 07:51:09 06/06/2026 |
| 84 |  XBO.com |
EGLD/USDT | $2.89 | $58,472.17 | 08:00:10 06/06/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $2.90 | $58,454.50 | 07:57:10 06/06/2026 |
| 86 |  Bitunix |
EGLD/USDT | $2.88 | $57,431.84 | 07:57:17 06/06/2026 |
| 87 | Pionex |
EGLD/USDT | $2.88 | $56,395.27 | 07:57:16 06/06/2026 |
| 88 | MEXC |
EGLD/USDC | $2.89 | $53,684.55 | 07:57:08 06/06/2026 |
| 89 |  Kraken |
EGLD/USD | $2.90 | $52,308.95 | 07:59:55 06/06/2026 |
| 90 |  idax exchange |
EGLD/USDT | $2.88 | $52,070.45 | 08:00:09 06/06/2026 |
| 91 | Bitget |
EGLD/USDT | $2.89 | $51,930.70 | 07:54:08 06/06/2026 |
| 92 | Koinbay |
EGLD/USDT | $2.88 | $51,616.86 | 08:00:12 06/06/2026 |
| 93 | Cofinex |
EGLD/USDT | $2.89 | $50,448.43 | 08:00:07 06/06/2026 |
| 94 |  VOOX Exchange |
EGLD/USDT | $2.89 | $45,080.51 | 07:57:09 06/06/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.88 | $44,329.60 | 07:57:08 06/06/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.87 | $39,950.28 | 07:45:10 06/06/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $2.88 | $39,916.43 | 07:51:11 06/06/2026 |
| 98 |  LeveX |
EGLD/USDT | $2.88 | $39,103.48 | 08:00:15 06/06/2026 |
| 99 | Binance |
EGLD/ETH | $2.88 | $38,622.69 | 07:56:54 06/06/2026 |
| 100 |  KCEX |
EGLD/USDT | $2.88 | $37,394.69 | 07:57:07 06/06/2026 |
| 101 | BTSE |
EGLD/USDT | $2.89 | $35,699.12 | 07:57:11 06/06/2026 |
| 102 |  Bitvavo |
EGLD/EUR | $2.89 | $32,390.98 | 07:57:10 06/06/2026 |
| 103 |  ZKE |
EGLD/USDT | $2.88 | $31,283.86 | 08:00:12 06/06/2026 |
| 104 | Binance |
EGLD/TRY | $2.90 | $31,187.09 | 07:56:42 06/06/2026 |
| 105 | Gate |
EGLD/USDT | $2.89 | $30,516.77 | 07:56:24 06/06/2026 |
| 106 | BloFin |
EGLD/USDT | $2.87 | $25,552.54 | 07:57:16 06/06/2026 |
| 107 |  Ekbit |
EGLD/USDT | $2.88 | $21,920.46 | 08:00:27 06/06/2026 |
| 108 | Kraken |
EGLD/EUR | $2.89 | $19,618.43 | 07:59:24 06/06/2026 |
| 109 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 110 |  Flipster |
EGLD/USDT | $2.87 | $19,359.48 | 08:00:15 06/06/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.89 | $19,188.78 | 07:57:08 06/06/2026 |
| 112 |  Binance TR |
EGLD/TRY | $2.90 | $16,469.97 | 07:57:13 06/06/2026 |
| 113 |  CoinEx |
EGLD/USDT | $2.89 | $15,554.41 | 07:59:53 06/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.89 | $12,545.28 | 07:57:11 06/06/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $2.81 | $12,367.27 | 08:00:11 06/06/2026 |
| 116 |  Binance TH |
EGLD/USDT | $2.88 | $11,727.95 | 07:57:08 06/06/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $2.89 | $10,154.58 | 07:57:08 06/06/2026 |
| 118 |  Ulink |
EGLD/USDT | $2.88 | $9,358.15 | 08:00:18 06/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.89 | $8,225.18 | 05:27:19 06/06/2026 |
| 120 |  NexDAX |
EGLD/USDT | $2.88 | $7,914.87 | 08:00:10 06/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $2.89 | $6,973.02 | 08:00:11 06/06/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $2.88 | $6,283.73 | 07:57:11 06/06/2026 |
| 123 |  CoinDCX |
EGLD/USDT | $2.88 | $4,350.36 | 08:00:08 06/06/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $2.88 | $4,168.67 | 08:03:16 06/06/2026 |
| 125 | CoinEx |
EGLD/USDC | $2.88 | $2,696.84 | 07:59:53 06/06/2026 |
| 126 | CoinDCX |
EGLD/INR | $3.13 | $1,892.14 | 08:00:08 06/06/2026 |
| 127 |  Bitlo |
EGLD/TRY | $2.89 | $1,596.79 | 08:00:10 06/06/2026 |
| 128 | HitBTC |
EGLD/BTC | $2.87 | $1,148.50 | 07:54:09 06/06/2026 |
| 129 | FMFW.io |
EGLD/BTC | $2.88 | $1,147.34 | 07:57:07 06/06/2026 |
| 130 |  Blynex |
EGLD/USDT | $2.88 | $939.87 | 08:00:11 06/06/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.77 | $921.57 | 08:02:24 06/06/2026 |
| 132 | KuCoin |
EGLD/BTC | $2.85 | $815.52 | 07:56:23 06/06/2026 |
| 133 |  TRIV |
EGLD/IDR | $2.90 | $684.74 | 08:00:15 06/06/2026 |
| 134 | TRIV |
EGLD/USDT | $2.89 | $682.26 | 08:00:15 06/06/2026 |
| 135 | OKX |
EGLD/USD | $2.85 | $644.86 | 07:56:23 06/06/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $2.88 | $511.50 | 07:57:09 06/06/2026 |
| 137 |  SunX |
EGLD/USDT | $2.88 | $331.99 | 08:00:17 06/06/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.88 | $154.66 | 07:59:53 06/06/2026 |
| 139 | OKX |
EGLD/EUR | $2.91 | $130.46 | 07:56:54 06/06/2026 |
| 140 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 08:03:16 06/06/2026 |
| 142 |  CEX.IO |
EGLD/USD | $2.89 | $34.16 | 07:54:08 06/06/2026 |
| 143 | Upbit |
EGLD/USDT | $2.80 | $26.31 | 07:56:24 06/06/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.76 | $18.69 | 07:54:08 06/06/2026 |
| 145 |  WazirX |
EGLD/USDT | $3.00 | $9.00 | 08:00:12 06/06/2026 |
| 146 | OKX |
EGLD/USDC | $2.87 | $8.80 | 07:56:23 06/06/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.14 | $5.86 | 07:57:11 06/06/2026 |
| 148 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 07:59:23 06/06/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.78 | $0 | 07:54:09 06/06/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 07:59:53 06/06/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 06/06/2026 |
| 152 | Upbit |
EGLD/BTC | $3.10 | $0 | 07:56:24 06/06/2026 |
| 153 |  Bitbns |
EGLD/INR | $10.49 | $0 | 07:57:07 06/06/2026 |
| 154 |  Giottus |
EGLD/INR | $3.49 | $0 | 07:33:10 06/06/2026 |
| 155 | Giottus |
EGLD/USDT | $2.88 | $0 | 07:33:10 06/06/2026 |
| 156 |  WOO X |
EGLD/USDT | $2.88 | $0 | 08:00:15 06/06/2026 |
| 157 |  Gate US |
EGLD/USDT | $2.89 | $0 | 08:00:11 06/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,468,401 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.