MultiversX EGLD
Xếp hạng #179
19:49:00 17/07/2026
Giá MultiversX (EGLD)
$3.03 -1.98%
0.00004807 BTC
80,026 VND
Thấp: $3.03
Cao: $3.19
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.03 | $58,811,659 | 19:00:15 17/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.03 | $4,969,451 | 18:54:16 17/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.03 | $4,277,207 | 18:45:15 17/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.03 | $3,806,763 | 18:57:18 17/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.03 | $3,426,304 | 18:57:17 17/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.03 | $3,123,081 | 18:57:15 17/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.03 | $2,040,872 | 18:54:16 17/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.03 | $1,675,001 | 18:57:15 17/07/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,674 | 18:57:15 17/07/2026 |
| 10 |  YEX |
EGLD/USDT | $3.03 | $1,413,210 | 19:00:16 17/07/2026 |
| 11 |  BTSE |
EGLD/USDT | $3.03 | $1,381,932 | 18:57:15 17/07/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $3.04 | $1,321,427 | 19:00:15 17/07/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $3.03 | $1,321,102 | 19:00:15 17/07/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,770 | 19:00:17 17/07/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.03 | $1,201,912 | 18:57:17 17/07/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $3.03 | $1,123,641 | 19:00:16 17/07/2026 |
| 17 |  Ourbit |
EGLD/USDT | $3.03 | $1,004,035 | 18:57:16 17/07/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.03 | $872,640 | 18:57:16 17/07/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.03 | $670,960 | 18:57:21 17/07/2026 |
| 20 |  EasiCoin |
EGLD/USDT | $3.03 | $650,340 | 19:00:16 17/07/2026 |
| 21 |  CRMClick |
EGLD/USDT | $3.27 | $636,393 | 19:00:09 17/07/2026 |
| 22 |  HTX |
EGLD/USDT | $3.27 | $636,390 | 18:59:55 17/07/2026 |
| 23 |  Bitget |
EGLD/USDT | $3.03 | $623,978 | 18:54:16 17/07/2026 |
| 24 |  Cofinex |
EGLD/USDT | $3.03 | $623,636 | 19:00:15 17/07/2026 |
| 25 |  Zoomex |
EGLD/USDT | $3.03 | $611,717 | 18:57:15 17/07/2026 |
| 26 | YEX |
EGLD/USDT | $3.03 | $575,467 | 19:00:11 17/07/2026 |
| 27 |  XT.COM |
EGLD/USDT | $3.03 | $537,325 | 18:57:41 17/07/2026 |
| 28 | Binance |
EGLD/USDT | $3.04 | $520,400 | 18:56:42 17/07/2026 |
| 29 |  WhiteBIT |
EGLD/USDT | $3.01 | $492,753 | 18:57:15 17/07/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.03 | $488,747 | 18:57:08 17/07/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $3.04 | $452,732 | 18:57:07 17/07/2026 |
| 32 |  Picol |
EGLD/USDT | $3.03 | $431,042 | 19:00:07 17/07/2026 |
| 33 |  Bitcastle |
EGLD/USDT | $3.03 | $416,326 | 19:00:18 17/07/2026 |
| 34 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.03 | $390,291 | 18:57:15 17/07/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.03 | $362,549 | 18:57:17 17/07/2026 |
| 37 |  KCEX |
EGLD/USDT | $3.03 | $302,777 | 18:57:15 17/07/2026 |
| 38 | Toobit |
EGLD/USDT | $3.03 | $278,450 | 18:57:08 17/07/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.04 | $269,554 | 19:00:15 17/07/2026 |
| 40 |  4E |
EGLD/USDT | $3.04 | $257,685 | 19:00:11 17/07/2026 |
| 41 |  Gate |
EGLD/USDT | $3.04 | $240,720 | 18:54:19 17/07/2026 |
| 42 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 43 | Bybit |
EGLD/USDT | $3.04 | $217,484 | 18:54:11 17/07/2026 |
| 44 |  Bitrue |
EGLD/USDT | $3.03 | $215,461 | 18:57:17 17/07/2026 |
| 45 | Ourbit |
EGLD/USDT | $3.03 | $210,879 | 18:57:08 17/07/2026 |
| 46 |  BlockFin |
EGLD/USDT | $3.02 | $204,048 | 19:00:07 17/07/2026 |
| 47 |  SuperEx |
EGLD/USDT | $3.06 | $199,310 | 19:00:13 17/07/2026 |
| 48 |  Websea |
EGLD/USDT | $3.03 | $194,522 | 18:54:08 17/07/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.02 | $184,284 | 18:56:23 17/07/2026 |
| 50 |  KuCoin |
EGLD/USDT | $3.03 | $181,878 | 18:54:19 17/07/2026 |
| 51 |  BitTap |
EGLD/USDT | $3.03 | $179,486 | 19:00:19 17/07/2026 |
| 52 |  BitradeX |
EGLD/USDT | $3.03 | $174,222 | 18:57:08 17/07/2026 |
| 53 |  Bitbase |
EGLD/USDT | $3.03 | $155,411 | 18:54:24 17/07/2026 |
| 54 | XT.COM |
EGLD/USDT | $3.04 | $151,014 | 18:57:10 17/07/2026 |
| 55 | LBank |
EGLD/USDT | $3.04 | $140,839 | 18:57:12 17/07/2026 |
| 56 | Bitbase |
EGLD/USDT | $3.04 | $140,150 | 18:48:07 17/07/2026 |
| 57 | BlockFin |
EGLD/USDT | $3.02 | $137,899 | 19:00:15 17/07/2026 |
| 58 |  BloFin |
EGLD/USDT | $3.02 | $123,844 | 18:48:10 17/07/2026 |
| 59 |  BitGW Exchange |
EGLD/USDT | $3.04 | $104,843 | 19:00:07 17/07/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $3.03 | $104,368 | 18:57:11 17/07/2026 |
| 61 |  OKX |
EGLD/USDT | $3.04 | $103,741 | 18:56:53 17/07/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.04 | $100,942 | 19:00:11 17/07/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $3.03 | $100,273 | 19:00:11 17/07/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.03 | $100,257 | 18:57:11 17/07/2026 |
| 65 |  HitBTC |
EGLD/USDT | $3.03 | $100,196 | 18:57:07 17/07/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $3.03 | $99,528.43 | 18:54:09 17/07/2026 |
| 67 |  ASTX |
EGLD/USDT | $3.03 | $95,116.35 | 19:00:16 17/07/2026 |
| 68 |  GroveX |
EGLD/USDT | $3.04 | $86,636.19 | 19:00:11 17/07/2026 |
| 69 | Pionex |
EGLD/USDT | $3.03 | $83,868.18 | 18:57:17 17/07/2026 |
| 70 | Binance |
EGLD/TRY | $3.03 | $82,465.27 | 18:56:42 17/07/2026 |
| 71 |  Bitunix |
EGLD/USDT | $3.03 | $78,100.19 | 18:57:11 17/07/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $3.04 | $76,537.85 | 18:57:07 17/07/2026 |
| 73 | MEXC |
EGLD/USDT | $3.03 | $74,920.69 | 18:54:10 17/07/2026 |
| 74 | Biconomy.com |
EGLD/USDC | $3.03 | $72,747.85 | 18:57:11 17/07/2026 |
| 75 |  XXKK |
EGLD/USDT | $3.04 | $72,598.92 | 18:57:11 17/07/2026 |
| 76 | WhiteBIT |
EGLD/EUR | $3.03 | $72,288.36 | 18:57:07 17/07/2026 |
| 77 | KuCoin |
EGLD/USDT | $3.03 | $67,659.23 | 18:56:23 17/07/2026 |
| 78 | Binance |
EGLD/USDC | $3.03 | $58,977.46 | 18:56:42 17/07/2026 |
| 79 |  SunX |
EGLD/USDT | $3.03 | $54,826.95 | 19:00:19 17/07/2026 |
| 80 | MEXC |
EGLD/USDC | $3.03 | $54,527.45 | 18:54:10 17/07/2026 |
| 81 |  idax exchange |
EGLD/USDT | $3.03 | $54,078.97 | 19:00:09 17/07/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $3.03 | $53,144.07 | 18:56:30 17/07/2026 |
| 83 | Koinbay |
EGLD/USDT | $3.03 | $52,881.37 | 18:57:09 17/07/2026 |
| 84 | Bitget |
EGLD/USDT | $3.04 | $51,108.36 | 18:54:53 17/07/2026 |
| 85 | Cofinex |
EGLD/USDT | $3.03 | $50,411.14 | 19:00:12 17/07/2026 |
| 86 | BTSE |
EGLD/USDT | $3.04 | $46,880.93 | 18:57:07 17/07/2026 |
| 87 |  BingX |
EGLD/USDT | $3.04 | $44,788.14 | 18:57:10 17/07/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $3.03 | $44,699.28 | 18:57:07 17/07/2026 |
| 89 | Bitcastle |
EGLD/USDT | $3.03 | $42,541.28 | 19:00:09 17/07/2026 |
| 90 | Binance |
EGLD/EUR | $3.04 | $38,709.55 | 18:56:42 17/07/2026 |
| 91 | BloFin |
EGLD/USDT | $3.03 | $38,526.74 | 18:57:16 17/07/2026 |
| 92 |  NexDAX |
EGLD/USDT | $3.04 | $36,993.08 | 19:00:08 17/07/2026 |
| 93 |  CoinUp.io |
EGLD/USDT | $3.03 | $35,525.36 | 18:45:09 17/07/2026 |
| 94 |  ZKE |
EGLD/USDT | $3.03 | $32,449.23 | 19:00:13 17/07/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.03 | $29,960.06 | 19:00:15 17/07/2026 |
| 96 |  Hibt |
EGLD/USDT | $3.04 | $26,089.07 | 18:57:12 17/07/2026 |
| 97 |  Bitvavo |
EGLD/EUR | $3.03 | $24,931.25 | 18:57:09 17/07/2026 |
| 98 |  Bithumb |
EGLD/KRW | $3.01 | $24,607.54 | 18:59:54 17/07/2026 |
| 99 |  Binance TR |
EGLD/TRY | $3.03 | $24,306.64 | 18:57:09 17/07/2026 |
| 100 |  Ekbit |
EGLD/USDT | $3.03 | $22,536.43 | 19:00:16 17/07/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.04 | $16,303.54 | 18:54:08 17/07/2026 |
| 102 |  CoinEx |
EGLD/USDT | $3.04 | $15,537.41 | 18:59:53 17/07/2026 |
| 103 | Gate |
EGLD/USDT | $3.03 | $12,950.44 | 18:56:54 17/07/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $3.01 | $11,868.17 | 18:57:07 17/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $3.03 | $10,206.30 | 19:00:17 17/07/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.97 | $9,327.91 | 19:00:10 17/07/2026 |
| 107 |  Kraken |
EGLD/USD | $3.04 | $9,078.48 | 18:59:54 17/07/2026 |
| 108 | DigiFinex |
EGLD/USDT | $3.04 | $8,579.42 | 19:00:10 17/07/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $3.03 | $6,487.67 | 18:57:10 17/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $3.03 | $6,096.38 | 19:00:16 17/07/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.04 | $4,978.62 | 19:00:11 17/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $3.03 | $4,496.15 | 18:57:12 17/07/2026 |
| 113 | Kraken |
EGLD/EUR | $3.03 | $4,447.64 | 18:59:24 17/07/2026 |
| 114 |  PrimeXBT |
EGLD/USDT | $3.03 | $3,478.18 | 19:00:16 17/07/2026 |
| 115 | CoinEx |
EGLD/USDC | $3.03 | $2,855.73 | 18:59:53 17/07/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $3.03 | $2,831.91 | 16:39:24 17/07/2026 |
| 117 |  XBO.com |
EGLD/USDT | $3.03 | $2,210.89 | 19:00:07 17/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.04 | $1,522.93 | 18:57:07 17/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $3.04 | $1,385.39 | 19:00:11 17/07/2026 |
| 120 | OKX |
EGLD/EUR | $3.03 | $1,266.25 | 18:56:24 17/07/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $3.04 | $947.98 | 18:57:12 17/07/2026 |
| 122 | BITmarkets |
EGLD/IDR | $3.04 | $760.04 | 19:00:12 17/07/2026 |
| 123 |  Flipster |
EGLD/USDT | $3.03 | $721.37 | 19:00:15 17/07/2026 |
| 124 |  CoinDCX |
EGLD/INR | $3.09 | $499.64 | 19:00:11 17/07/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.03 | $492.83 | 19:00:12 17/07/2026 |
| 126 | KuCoin |
EGLD/BTC | $3.03 | $464.26 | 18:56:53 17/07/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.04 | $416.86 | 19:00:13 17/07/2026 |
| 128 | TRIV |
EGLD/USDT | $3.04 | $416.69 | 19:00:13 17/07/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.04 | $228.91 | 18:57:07 17/07/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.04 | $115.27 | 19:00:11 17/07/2026 |
| 131 |  Indodax |
EGLD/IDR | $3.03 | $84.23 | 18:59:23 17/07/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 19:00:16 17/07/2026 |
| 133 |  CEX.IO |
EGLD/USD | $3.04 | $19.18 | 18:54:07 17/07/2026 |
| 134 |  Bitfinex |
EGLD/USDT | $3.20 | $1.60 | 18:57:15 17/07/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 18:59:53 17/07/2026 |
| 136 | Upbit |
EGLD/USDT | $4.74 | $0.4316 | 18:56:23 17/07/2026 |
| 137 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 18:59:53 17/07/2026 |
| 138 | HitBTC |
EGLD/BTC | $3.15 | $0 | 18:57:07 17/07/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.18 | $0 | 18:57:07 17/07/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 18:59:23 17/07/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:23 17/07/2026 |
| 142 |  Korbit |
EGLD/KRW | $3.10 | $0 | 18:54:07 17/07/2026 |
| 143 | Upbit |
EGLD/BTC | $3.16 | $0 | 18:56:53 17/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.20 | $0 | 19:00:09 17/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.39 | $0 | 19:00:07 17/07/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.12 | $0 | 19:00:09 17/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.15 | $0 | 18:57:11 17/07/2026 |
| 148 |  Giottus |
EGLD/INR | $2.91 | $0 | 18:51:07 17/07/2026 |
| 149 | Giottus |
EGLD/USDT | $3.04 | $0 | 18:51:07 17/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $3.03 | $0 | 18:57:15 17/07/2026 |
| 151 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 152 | EasiCoin |
EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.03 | $0 | 19:00:11 17/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,811,659 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.