MultiversX EGLD
Xếp hạng #190
20:39:00 11/07/2026
Giá MultiversX (EGLD)
$2.84 -1.03%
0.00004423 BTC
74,795 VND
Thấp: $2.80
Cao: $2.90
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.84 | $33,186,547 | 20:00:15 11/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.85 | $3,259,641 | 19:54:17 11/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.84 | $3,069,243 | 19:57:15 11/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.84 | $2,585,581 | 19:57:18 11/07/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.84 | $2,095,342 | 19:57:15 11/07/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.85 | $1,594,854 | 19:54:16 11/07/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.84 | $1,551,520 | 20:00:15 11/07/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.83 | $1,550,780 | 20:00:15 11/07/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,705 | 20:00:15 11/07/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.84 | $1,466,953 | 20:00:16 11/07/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,869 | 20:00:16 11/07/2026 |
| 12 |  Bybit |
EGLD/USDT | $2.85 | $1,183,419 | 19:54:16 11/07/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $2.84 | $1,126,637 | 19:57:16 11/07/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.84 | $1,108,727 | 19:57:15 11/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.84 | $1,106,136 | 20:00:16 11/07/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.84 | $832,637 | 19:57:16 11/07/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.86 | $576,211 | 19:45:15 11/07/2026 |
| 18 |  MEXC |
EGLD/USDT | $2.84 | $516,144 | 19:57:16 11/07/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $2.84 | $427,417 | 19:57:18 11/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.84 | $355,369 | 19:57:15 11/07/2026 |
| 21 |  KCEX |
EGLD/USDT | $2.84 | $345,342 | 19:57:15 11/07/2026 |
| 22 | YEX |
EGLD/USDT | $2.84 | $341,323 | 20:00:08 11/07/2026 |
| 23 |  CRMClick |
EGLD/USDT | $2.89 | $327,720 | 19:57:09 11/07/2026 |
| 24 |  HTX |
EGLD/USDT | $2.88 | $327,510 | 19:59:55 11/07/2026 |
| 25 |  Gate |
EGLD/USDT | $2.85 | $322,130 | 19:54:19 11/07/2026 |
| 26 | Binance |
EGLD/USDT | $2.85 | $317,477 | 19:56:42 11/07/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $2.84 | $298,714 | 20:00:19 11/07/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.84 | $291,645 | 19:57:09 11/07/2026 |
| 29 |  Bitget |
EGLD/USDT | $2.85 | $289,299 | 19:54:15 11/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.84 | $288,077 | 20:00:17 11/07/2026 |
| 31 |  Phemex |
EGLD/USDT | $2.84 | $268,278 | 19:57:17 11/07/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.83 | $264,714 | 19:57:17 11/07/2026 |
| 33 |  Picol |
EGLD/USDT | $2.85 | $256,365 | 20:00:11 11/07/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $2.84 | $233,534 | 20:00:16 11/07/2026 |
| 35 |  Bitbase |
EGLD/USDT | $2.85 | $191,354 | 19:54:25 11/07/2026 |
| 36 | Toobit |
EGLD/USDT | $2.84 | $179,609 | 19:57:10 11/07/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.85 | $177,974 | 20:00:16 11/07/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.84 | $173,727 | 19:57:17 11/07/2026 |
| 39 | WhiteBIT |
EGLD/USDT | $2.86 | $168,525 | 19:45:11 11/07/2026 |
| 40 |  KuCoin |
EGLD/USDT | $2.84 | $162,835 | 19:57:19 11/07/2026 |
| 41 |  4E |
EGLD/USDT | $2.84 | $157,146 | 19:57:09 11/07/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.84 | $155,716 | 19:57:08 11/07/2026 |
| 43 |  Ourbit |
EGLD/USDT | $2.85 | $129,572 | 19:57:08 11/07/2026 |
| 44 |  BitTap |
EGLD/USDT | $2.84 | $125,370 | 20:00:19 11/07/2026 |
| 45 |  Upbit |
EGLD/KRW | $2.83 | $125,124 | 19:56:23 11/07/2026 |
| 46 |  SuperEx |
EGLD/USDT | $2.82 | $124,940 | 19:54:09 11/07/2026 |
| 47 |  Websea |
EGLD/USDT | $2.85 | $120,037 | 19:48:08 11/07/2026 |
| 48 |  LBank |
EGLD/USDT | $2.85 | $107,301 | 19:57:09 11/07/2026 |
| 49 |  BlockFin |
EGLD/USDT | $2.85 | $106,256 | 19:57:07 11/07/2026 |
| 50 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 51 |  XT.COM |
EGLD/USDT | $2.85 | $92,069.50 | 19:57:08 11/07/2026 |
| 52 | Binance |
EGLD/TRY | $2.85 | $84,229.29 | 19:56:42 11/07/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.84 | $76,580.80 | 19:57:07 11/07/2026 |
| 54 | Binance |
EGLD/USDC | $2.84 | $73,967.59 | 19:56:42 11/07/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $2.84 | $71,725.35 | 19:57:09 11/07/2026 |
| 56 |  GroveX |
EGLD/USDT | $2.86 | $69,852.32 | 20:00:07 11/07/2026 |
| 57 | MEXC |
EGLD/USDT | $2.85 | $68,151.82 | 19:54:08 11/07/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.84 | $66,919.90 | 20:00:07 11/07/2026 |
| 59 |  BloFin |
EGLD/USDT | $2.85 | $63,683.81 | 19:57:08 11/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $2.84 | $63,574.75 | 19:57:15 11/07/2026 |
| 61 | WhiteBIT |
EGLD/EUR | $2.85 | $59,768.68 | 19:45:11 11/07/2026 |
| 62 |  BYDFi |
EGLD/USDT | $2.84 | $56,566.05 | 20:00:11 11/07/2026 |
| 63 | MEXC |
EGLD/USDC | $2.85 | $56,488.19 | 19:54:08 11/07/2026 |
| 64 |  Binance TR |
EGLD/TRY | $2.85 | $54,283.10 | 19:57:10 11/07/2026 |
| 65 | KuCoin |
EGLD/USDT | $2.87 | $54,245.84 | 19:58:53 11/07/2026 |
| 66 | BTSE |
EGLD/USDT | $2.86 | $51,009.72 | 19:48:07 11/07/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $2.87 | $48,308.75 | 19:45:11 11/07/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.84 | $44,704.61 | 19:57:09 11/07/2026 |
| 69 |  Tapbit |
EGLD/USDT | $2.84 | $44,682.59 | 19:57:08 11/07/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.84 | $44,495.65 | 20:00:12 11/07/2026 |
| 71 |  idax exchange |
EGLD/USDT | $2.84 | $44,287.26 | 20:00:09 11/07/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $2.84 | $44,236.63 | 20:00:07 11/07/2026 |
| 73 |  HitBTC |
EGLD/USDT | $2.84 | $44,236.33 | 20:00:08 11/07/2026 |
| 74 |  Mandala Exchange |
EGLD/USDT | $2.84 | $44,236.33 | 20:00:08 11/07/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $2.84 | $44,236.33 | 20:00:07 11/07/2026 |
| 76 |  ASTX |
EGLD/USDT | $2.84 | $40,678.22 | 20:00:16 11/07/2026 |
| 77 | Bybit |
EGLD/USDT | $2.85 | $37,478.70 | 19:54:08 11/07/2026 |
| 78 |  SunX |
EGLD/USDT | $2.84 | $36,487.32 | 20:00:18 11/07/2026 |
| 79 |  BingX |
EGLD/USDT | $2.85 | $35,570.93 | 19:57:08 11/07/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $2.84 | $34,926.49 | 20:00:11 11/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $2.84 | $34,107.67 | 20:00:08 11/07/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $2.86 | $33,439.66 | 19:56:29 11/07/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.84 | $33,063.84 | 20:00:08 11/07/2026 |
| 84 |  Bithumb |
EGLD/KRW | $2.80 | $31,328.09 | 19:59:53 11/07/2026 |
| 85 |  OKX |
EGLD/USDT | $2.84 | $28,469.61 | 19:56:23 11/07/2026 |
| 86 | Binance |
EGLD/EUR | $2.85 | $27,287.97 | 19:56:42 11/07/2026 |
| 87 |  ZKE |
EGLD/USDT | $2.84 | $26,572.36 | 20:00:09 11/07/2026 |
| 88 | KCEX |
EGLD/USDT | $2.84 | $25,944.57 | 19:57:09 11/07/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $2.82 | $25,155.04 | 19:45:11 11/07/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.84 | $24,282.35 | 20:00:16 11/07/2026 |
| 91 | Gate |
EGLD/USDT | $2.86 | $22,091.03 | 19:56:24 11/07/2026 |
| 92 |  Tebbit |
EGLD/USDT | $2.84 | $21,928.45 | 20:00:18 11/07/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.84 | $21,760.36 | 19:57:27 11/07/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $2.85 | $19,783.76 | 19:54:08 11/07/2026 |
| 95 | Pionex |
EGLD/USDT | $2.84 | $19,340.92 | 19:57:16 11/07/2026 |
| 96 | Bitget |
EGLD/USDT | $2.86 | $18,371.30 | 19:54:09 11/07/2026 |
| 97 | EasiCoin |
EGLD/USDT | $2.85 | $17,232.41 | 20:00:08 11/07/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.86 | $15,889.62 | 19:54:08 11/07/2026 |
| 99 |  CoinEx |
EGLD/USDT | $2.84 | $15,034.00 | 19:59:23 11/07/2026 |
| 100 |  Bitfinex |
EGLD/USDT | $2.88 | $12,656.86 | 19:57:15 11/07/2026 |
| 101 |  Kraken |
EGLD/USD | $2.86 | $12,511.87 | 19:59:23 11/07/2026 |
| 102 |  Bitvavo |
EGLD/EUR | $2.84 | $10,933.32 | 19:57:10 11/07/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $2.84 | $10,813.52 | 19:57:08 11/07/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.78 | $9,019.19 | 20:00:13 11/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.84 | $8,204.57 | 20:00:18 11/07/2026 |
| 106 | Kraken |
EGLD/EUR | $2.85 | $7,400.30 | 19:59:23 11/07/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $2.85 | $7,213.55 | 20:00:08 11/07/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $2.84 | $5,329.25 | 19:57:11 11/07/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.85 | $4,940.77 | 20:00:07 11/07/2026 |
| 110 | BloFin |
EGLD/USDT | $2.84 | $4,449.89 | 19:57:16 11/07/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.85 | $4,238.89 | 20:00:15 11/07/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $2.86 | $3,572.63 | 19:57:08 11/07/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.85 | $3,109.65 | 20:00:08 11/07/2026 |
| 114 | Crypto.com Exchange |
EGLD/USD | $2.84 | $2,852.08 | 18:36:19 11/07/2026 |
| 115 |  PointPay |
EGLD/USDT | $2.86 | $2,796.65 | 19:54:07 11/07/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.83 | $2,355.40 | 19:59:23 11/07/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.84 | $1,379.04 | 20:00:16 11/07/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.85 | $1,053.32 | 20:00:11 11/07/2026 |
| 119 |  Flipster |
EGLD/USDT | $2.85 | $751.31 | 20:00:16 11/07/2026 |
| 120 |  XBO.com |
EGLD/USDT | $2.86 | $611.29 | 19:57:11 11/07/2026 |
| 121 |  Bitlo |
EGLD/TRY | $2.86 | $464.80 | 19:57:09 11/07/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.82 | $323.39 | 19:58:53 11/07/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.96 | $321.52 | 19:57:09 11/07/2026 |
| 124 | OKX |
EGLD/USDC | $2.84 | $296.33 | 19:56:23 11/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.86 | $225.41 | 20:02:54 11/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.87 | $216.22 | 20:00:14 11/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.85 | $214.88 | 20:00:14 11/07/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.85 | $154.46 | 19:57:09 11/07/2026 |
| 129 |  Binance TH |
EGLD/USDT | $2.85 | $101.46 | 19:57:10 11/07/2026 |
| 130 | OKX |
EGLD/USD | $2.84 | $63.25 | 19:56:23 11/07/2026 |
| 131 | Upbit |
EGLD/BTC | $2.82 | $60.32 | 19:56:23 11/07/2026 |
| 132 | OKX |
EGLD/EUR | $2.85 | $59.01 | 19:56:23 11/07/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $2.85 | $58.84 | 19:57:11 11/07/2026 |
| 134 |  Giottus |
EGLD/USDT | $2.85 | $42.65 | 19:30:07 11/07/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:00:16 11/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.80 | $23.11 | 19:59:53 11/07/2026 |
| 137 |  CEX.IO |
EGLD/USD | $2.84 | $20.47 | 19:57:09 11/07/2026 |
| 138 |  WazirX |
EGLD/USDT | $2.81 | $2.43 | 20:00:08 11/07/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 19:59:53 11/07/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.91 | $0 | 20:00:08 11/07/2026 |
| 141 | HitBTC |
EGLD/USDC | $2.83 | $0 | 20:00:08 11/07/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 19:59:53 11/07/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:53 11/07/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.91 | $0 | 19:57:07 11/07/2026 |
| 145 | Upbit |
EGLD/USDT | $3.05 | $0 | 19:56:23 11/07/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.01 | $0 | 20:00:08 11/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.49 | $0 | 19:57:08 11/07/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.91 | $0 | 20:00:07 11/07/2026 |
| 149 | Giottus |
EGLD/INR | $2.94 | $0 | 19:30:07 11/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.84 | $0 | 20:00:15 11/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.84 | $0 | 20:00:11 11/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,186,547 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.