MultiversX EGLD
Xếp hạng #195
14:54:00 08/07/2026
Giá MultiversX (EGLD)
$2.72 -5.08%
0.00004325 BTC
71,728 VND
Thấp: $2.69
Cao: $2.88
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.71 | $57,423,206 | 14:03:15 08/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.78 | $9,489,389 | 21:33:16 07/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.71 | $2,477,156 | 13:54:16 08/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.71 | $2,391,534 | 13:57:17 08/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.71 | $1,840,927 | 13:57:19 08/07/2026 |
| 6 |  Bybit |
EGLD/USDT | $2.71 | $1,718,992 | 13:54:16 08/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.71 | $1,597,144 | 13:57:15 08/07/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,914 | 14:00:15 08/07/2026 |
| 9 |  WOO X Pro |
EGLD/USDT | $2.71 | $1,369,584 | 14:00:16 08/07/2026 |
| 10 |  BTSE |
EGLD/USDT | $2.70 | $1,260,567 | 13:57:15 08/07/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $2.71 | $1,232,826 | 13:57:15 08/07/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $2.70 | $1,215,549 | 14:03:16 08/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,046 | 14:00:15 08/07/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $2.71 | $1,213,642 | 14:00:15 08/07/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.71 | $1,169,273 | 14:00:16 08/07/2026 |
| 16 |  YEX |
EGLD/USDT | $2.71 | $1,142,321 | 13:54:17 08/07/2026 |
| 17 |  Gate |
EGLD/USDT | $2.70 | $974,408 | 13:45:20 08/07/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.86 | $919,191 | 13:54:10 08/07/2026 |
| 19 |  HTX |
EGLD/USDT | $2.86 | $902,501 | 13:59:54 08/07/2026 |
| 20 |  BVOX |
EGLD/USDT | $2.71 | $808,753 | 13:57:15 08/07/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.71 | $619,112 | 13:57:15 08/07/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.71 | $573,977 | 14:00:19 08/07/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.71 | $500,915 | 13:57:15 08/07/2026 |
| 24 |  MEXC |
EGLD/USDT | $2.71 | $473,090 | 13:57:16 08/07/2026 |
| 25 | YEX |
EGLD/USDT | $2.71 | $452,700 | 14:00:11 08/07/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.71 | $380,797 | 13:57:11 08/07/2026 |
| 27 | Binance |
EGLD/USDT | $2.71 | $336,087 | 13:56:52 08/07/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.71 | $327,885 | 13:57:08 08/07/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $2.71 | $317,485 | 13:57:19 08/07/2026 |
| 30 |  Bitget |
EGLD/USDT | $2.71 | $308,810 | 13:54:16 08/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $2.70 | $300,118 | 14:00:17 08/07/2026 |
| 32 |  Picol |
EGLD/USDT | $2.71 | $288,674 | 14:00:10 08/07/2026 |
| 33 | AscendEX |
EGLD/USDT | $2.79 | $283,038 | 21:33:15 07/07/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $2.71 | $247,000 | 14:00:15 08/07/2026 |
| 35 |  BlockFin |
EGLD/USDT | $2.70 | $222,761 | 14:00:10 08/07/2026 |
| 36 |  Phemex |
EGLD/USDT | $2.71 | $209,271 | 13:57:16 08/07/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.71 | $201,913 | 13:57:16 08/07/2026 |
| 38 | Toobit |
EGLD/USDT | $2.71 | $194,721 | 13:57:08 08/07/2026 |
| 39 |  KuCoin |
EGLD/USDT | $2.70 | $179,611 | 13:54:19 08/07/2026 |
| 40 |  4E |
EGLD/USDT | $2.71 | $166,029 | 14:00:07 08/07/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.72 | $164,909 | 14:00:16 08/07/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.72 | $159,069 | 13:54:10 08/07/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.71 | $154,076 | 13:57:17 08/07/2026 |
| 44 |  SuperEx |
EGLD/USDT | $2.68 | $152,576 | 14:00:13 08/07/2026 |
| 45 |  Bitbase |
EGLD/USDT | $2.70 | $150,924 | 13:39:17 08/07/2026 |
| 46 |  Ourbit |
EGLD/USDT | $2.70 | $147,339 | 13:51:07 08/07/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.71 | $142,523 | 14:00:16 08/07/2026 |
| 48 | Bybit |
EGLD/USDT | $2.71 | $138,563 | 13:54:12 08/07/2026 |
| 49 |  BloFin |
EGLD/USDT | $2.70 | $133,594 | 14:00:07 08/07/2026 |
| 50 |  Websea |
EGLD/USDT | $2.71 | $124,078 | 13:57:10 08/07/2026 |
| 51 | Binance |
EGLD/USDC | $2.71 | $121,107 | 13:56:54 08/07/2026 |
| 52 |  OKX |
EGLD/USDT | $2.71 | $108,789 | 13:56:54 08/07/2026 |
| 53 |  LBank |
EGLD/USDT | $2.71 | $106,057 | 13:57:08 08/07/2026 |
| 54 |  BitGW Exchange |
EGLD/USDT | $2.82 | $102,128 | 13:57:07 08/07/2026 |
| 55 |  XT.COM |
EGLD/USDT | $2.71 | $97,466.81 | 13:57:10 08/07/2026 |
| 56 |  GroveX |
EGLD/USDT | $2.71 | $95,062.68 | 14:00:08 08/07/2026 |
| 57 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 58 | BlockFin |
EGLD/USDT | $2.71 | $88,556.16 | 14:00:15 08/07/2026 |
| 59 | WhiteBIT |
EGLD/EUR | $2.71 | $87,707.76 | 13:57:11 08/07/2026 |
| 60 | WhiteBIT |
EGLD/USDC | $2.72 | $86,612.76 | 13:57:11 08/07/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $2.72 | $82,307.04 | 13:57:09 08/07/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $2.71 | $80,709.00 | 14:00:19 08/07/2026 |
| 63 |  HitBTC |
EGLD/USDT | $2.71 | $80,703.71 | 14:00:07 08/07/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.71 | $80,703.71 | 14:00:09 08/07/2026 |
| 65 | KuCoin |
EGLD/USDT | $2.70 | $80,353.87 | 13:57:23 08/07/2026 |
| 66 |  Bitunix |
EGLD/USDT | $2.71 | $75,986.16 | 13:57:07 08/07/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $2.71 | $72,056.27 | 13:57:11 08/07/2026 |
| 68 | MEXC |
EGLD/USDT | $2.71 | $67,824.63 | 13:57:10 08/07/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.72 | $66,495.93 | 14:00:11 08/07/2026 |
| 70 | Binance |
EGLD/TRY | $2.71 | $65,237.26 | 13:56:54 08/07/2026 |
| 71 |  XXKK |
EGLD/USDT | $2.71 | $64,691.90 | 14:00:11 08/07/2026 |
| 72 | MEXC |
EGLD/USDC | $2.71 | $55,521.48 | 13:57:10 08/07/2026 |
| 73 |  Upbit |
EGLD/KRW | $2.70 | $54,938.63 | 13:56:23 08/07/2026 |
| 74 | BTSE |
EGLD/USDT | $2.72 | $52,064.72 | 13:57:08 08/07/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $2.71 | $51,119.23 | 13:57:11 08/07/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $2.72 | $50,221.83 | 13:57:11 08/07/2026 |
| 77 |  idax exchange |
EGLD/USDT | $2.71 | $45,773.60 | 14:00:13 08/07/2026 |
| 78 | Koinbay |
EGLD/USDT | $2.71 | $44,805.92 | 14:00:10 08/07/2026 |
| 79 |  ASTX |
EGLD/USDT | $2.71 | $43,494.81 | 14:00:16 08/07/2026 |
| 80 |  Tapbit |
EGLD/USDT | $2.71 | $43,124.52 | 13:57:07 08/07/2026 |
| 81 |  Binance TR |
EGLD/TRY | $2.71 | $41,717.75 | 13:57:09 08/07/2026 |
| 82 |  BingX |
EGLD/USDT | $2.72 | $39,643.15 | 13:57:10 08/07/2026 |
| 83 | Pionex |
EGLD/USDT | $2.71 | $33,386.70 | 13:57:17 08/07/2026 |
| 84 | Binance |
EGLD/EUR | $2.71 | $33,053.67 | 13:56:52 08/07/2026 |
| 85 |  NexDAX |
EGLD/USDT | $2.70 | $32,803.97 | 14:00:09 08/07/2026 |
| 86 |  XBO.com |
EGLD/USDT | $2.71 | $29,703.34 | 14:00:10 08/07/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.71 | $29,509.90 | 13:51:12 08/07/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.71 | $29,474.80 | 14:00:11 08/07/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.71 | $27,390.08 | 14:00:09 08/07/2026 |
| 90 |  Coinbase Exchange |
EGLD/USD | $2.71 | $26,574.41 | 13:56:29 08/07/2026 |
| 91 | EasiCoin |
EGLD/USDT | $2.69 | $26,141.26 | 09:54:08 08/07/2026 |
| 92 |  KCEX |
EGLD/USDT | $2.72 | $26,043.13 | 13:57:10 08/07/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $2.70 | $24,234.28 | 13:57:07 08/07/2026 |
| 94 |  SunX |
EGLD/USDT | $2.71 | $23,743.30 | 14:00:18 08/07/2026 |
| 95 |  LeveX |
EGLD/USDT | $2.71 | $22,039.28 | 14:00:16 08/07/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.71 | $17,923.41 | 13:51:07 08/07/2026 |
| 97 | Gate |
EGLD/USDT | $2.71 | $16,161.50 | 13:56:54 08/07/2026 |
| 98 |  Ekbit |
EGLD/USDT | $2.71 | $15,564.13 | 14:00:16 08/07/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.71 | $14,887.51 | 14:00:19 08/07/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.71 | $14,146.27 | 13:59:53 08/07/2026 |
| 101 | Bitget |
EGLD/USDT | $2.71 | $13,795.16 | 13:54:10 08/07/2026 |
| 102 |  Kraken |
EGLD/USD | $2.69 | $11,404.21 | 13:59:24 08/07/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.71 | $9,702.57 | 13:57:07 08/07/2026 |
| 104 |  Bitvavo |
EGLD/EUR | $2.72 | $9,229.70 | 13:57:09 08/07/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $2.64 | $9,060.24 | 14:00:08 08/07/2026 |
| 106 | BloFin |
EGLD/USDT | $2.71 | $6,173.50 | 14:00:16 08/07/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $2.71 | $5,996.06 | 13:57:07 08/07/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $2.73 | $5,915.50 | 13:57:07 08/07/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.71 | $5,610.92 | 14:00:25 08/07/2026 |
| 110 | DigiFinex |
EGLD/USDT | $2.71 | $5,190.85 | 13:57:08 08/07/2026 |
| 111 |  CoinDCX |
EGLD/INR | $2.76 | $4,683.07 | 14:00:07 08/07/2026 |
| 112 |  Bithumb |
EGLD/KRW | $2.67 | $4,348.36 | 13:59:53 08/07/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.71 | $3,187.15 | 14:00:09 08/07/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.71 | $3,095.82 | 14:00:15 08/07/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.75 | $2,880.80 | 13:57:15 08/07/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.71 | $2,527.83 | 13:59:53 08/07/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $2.71 | $2,348.77 | 13:57:10 08/07/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $2.72 | $2,122.96 | 14:00:07 08/07/2026 |
| 119 | Kraken |
EGLD/EUR | $2.72 | $2,003.65 | 13:59:24 08/07/2026 |
| 120 | OKX |
EGLD/EUR | $2.72 | $1,324.37 | 13:56:24 08/07/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.70 | $1,081.60 | 14:03:16 08/07/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.71 | $1,042.31 | 14:00:09 08/07/2026 |
| 123 | CoinDCX |
EGLD/USDT | $2.71 | $750.78 | 14:00:07 08/07/2026 |
| 124 |  Flipster |
EGLD/USDT | $2.70 | $568.66 | 14:00:15 08/07/2026 |
| 125 |  Binance TH |
EGLD/USDT | $2.71 | $312.39 | 13:57:09 08/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.71 | $305.34 | 14:00:22 08/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.71 | $304.55 | 14:00:22 08/07/2026 |
| 128 | OKX |
EGLD/USDC | $2.80 | $279.83 | 13:53:54 08/07/2026 |
| 129 |  Bitlo |
EGLD/TRY | $2.71 | $260.89 | 14:00:11 08/07/2026 |
| 130 | OKX |
EGLD/USD | $2.70 | $259.66 | 13:53:54 08/07/2026 |
| 131 | KuCoin |
EGLD/BTC | $2.69 | $213.58 | 13:57:23 08/07/2026 |
| 132 |  Indodax |
EGLD/IDR | $2.67 | $204.65 | 14:02:24 08/07/2026 |
| 133 |  WazirX |
EGLD/USDT | $2.85 | $156.61 | 14:03:08 08/07/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.72 | $101.91 | 13:59:23 08/07/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:57:15 08/07/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $2.70 | $24.13 | 12:15:21 08/07/2026 |
| 137 |  CEX.IO |
EGLD/USD | $2.72 | $20.28 | 13:54:10 08/07/2026 |
| 138 | Upbit |
EGLD/BTC | $2.84 | $5.78 | 13:56:23 08/07/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:53 08/07/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.84 | $0 | 14:00:07 08/07/2026 |
| 141 | HitBTC |
EGLD/USDC | $2.83 | $0 | 14:00:07 08/07/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 13:59:23 08/07/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 08/07/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.79 | $0 | 13:54:11 08/07/2026 |
| 145 | Upbit |
EGLD/USDT | $4.85 | $0 | 13:56:23 08/07/2026 |
| 146 |  ZebPay |
EGLD/INR | $2.90 | $0 | 13:57:09 08/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.50 | $0 | 13:57:11 08/07/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.84 | $0 | 13:57:09 08/07/2026 |
| 149 |  Giottus |
EGLD/INR | $2.94 | $0 | 14:00:11 08/07/2026 |
| 150 | Giottus |
EGLD/USDT | $2.71 | $0 | 14:00:11 08/07/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.71 | $0 | 14:00:15 08/07/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.71 | $0 | 14:00:11 08/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 08/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,423,206 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.