MultiversX EGLD
Xếp hạng #179
08:54:48 11/11/2026
Giá MultiversX (EGLD)
$2.95 0%
0.00004005 BTC
76,199 VND
Thấp: $2.90
Cao: $3.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.95 | $110,137,527 | 08:00:15 11/11/2026 |
| 2 |  Upbit |
EGLD/KRW | $3.63 | $3,422,497 | 07:56:53 11/11/2026 |
| 3 |  Binance |
EGLD/USDT | $2.95 | $2,645,436 | 07:54:16 11/11/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.95 | $2,560,492 | 07:57:16 11/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $2.96 | $2,204,138 | 07:57:15 11/11/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.95 | $2,091,634 | 07:57:25 11/11/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.95 | $1,811,705 | 07:57:15 11/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,289 | 07:57:15 11/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $2.95 | $1,315,564 | 07:54:18 11/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,434 | 08:00:17 11/11/2026 |
| 11 |  Bybit |
EGLD/USDT | $2.95 | $1,136,447 | 07:54:17 11/11/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $2.95 | $617,156 | 08:00:18 11/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $2.95 | $541,583 | 07:57:17 11/11/2026 |
| 14 |  BlockFin |
EGLD/USDT | $2.95 | $503,083 | 08:00:15 11/11/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $2.95 | $461,684 | 08:00:16 11/11/2026 |
| 16 |  GroveX |
EGLD/USDT | $2.95 | $453,490 | 08:00:11 11/11/2026 |
| 17 |  BTSE |
EGLD/USDT | $2.95 | $391,287 | 07:57:15 11/11/2026 |
| 18 |  TRAIEX |
EGLD/USDT | $2.95 | $391,164 | 08:00:15 11/11/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $2.95 | $390,809 | 07:57:15 11/11/2026 |
| 20 | Binance |
EGLD/USDT | $2.95 | $390,674 | 07:56:54 11/11/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $2.95 | $385,936 | 08:00:15 11/11/2026 |
| 22 |  Bitget |
EGLD/USDT | $2.95 | $354,915 | 07:54:16 11/11/2026 |
| 23 |  Cofinex |
EGLD/USDT | $2.95 | $354,915 | 08:00:15 11/11/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.95 | $340,876 | 07:57:19 11/11/2026 |
| 25 |  Bithumb |
EGLD/KRW | $3.78 | $322,395 | 07:59:53 11/11/2026 |
| 26 |  Pionex |
EGLD/USDT | $2.95 | $319,059 | 07:57:12 11/11/2026 |
| 27 |  Picol |
EGLD/USDT | $2.95 | $281,504 | 08:00:11 11/11/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $2.95 | $270,321 | 07:57:08 11/11/2026 |
| 29 |  BASEKX |
EGLD/USDT | $2.95 | $254,255 | 08:00:16 11/11/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.95 | $236,526 | 07:54:16 11/11/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $2.95 | $230,336 | 07:57:26 11/11/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.95 | $218,908 | 07:57:17 11/11/2026 |
| 33 |  Bitbase |
EGLD/USDT | $2.95 | $208,454 | 07:54:18 11/11/2026 |
| 34 |  YUBIT |
EGLD/USDT | $2.95 | $197,247 | 07:57:16 11/11/2026 |
| 35 |  4E |
EGLD/USDT | $2.95 | $193,239 | 07:57:09 11/11/2026 |
| 36 | Bybit |
EGLD/USDT | $2.96 | $182,205 | 07:54:12 11/11/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.95 | $181,223 | 08:00:16 11/11/2026 |
| 38 |  CRMClick |
EGLD/USDT | $2.94 | $178,182 | 08:00:12 11/11/2026 |
| 39 |  HTX |
EGLD/USDT | $2.94 | $178,173 | 07:59:55 11/11/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.95 | $175,679 | 07:57:16 11/11/2026 |
| 41 |  BitTap |
EGLD/USDT | $2.95 | $168,727 | 08:00:17 11/11/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $2.96 | $130,792 | 07:57:17 11/11/2026 |
| 43 | Bitbase |
EGLD/USDT | $2.95 | $128,044 | 07:57:18 11/11/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.95 | $125,563 | 08:00:07 11/11/2026 |
| 45 | BlockFin |
EGLD/USDT | $2.95 | $121,288 | 08:00:11 11/11/2026 |
| 46 |  LBank |
EGLD/USDT | $2.95 | $115,491 | 07:57:09 11/11/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.94 | $109,616 | 08:00:09 11/11/2026 |
| 48 |  ASTX |
EGLD/USDT | $2.95 | $106,352 | 08:00:16 11/11/2026 |
| 49 | Toobit |
EGLD/USDT | $2.95 | $103,668 | 07:57:11 11/11/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $2.95 | $97,585.27 | 07:57:09 11/11/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $2.95 | $85,836.47 | 07:57:09 11/11/2026 |
| 52 | WhiteBIT |
EGLD/USDC | $2.97 | $85,403.07 | 07:57:08 11/11/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.95 | $79,374.33 | 07:57:09 11/11/2026 |
| 54 |  BloFin |
EGLD/USDT | $2.96 | $72,205.87 | 07:48:08 11/11/2026 |
| 55 |  Ourbit |
EGLD/USDT | $2.95 | $67,393.21 | 07:54:07 11/11/2026 |
| 56 | MEXC |
EGLD/USDT | $2.96 | $65,988.99 | 07:54:12 11/11/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.96 | $65,145.80 | 07:57:08 11/11/2026 |
| 58 |  Gate |
EGLD/USDT | $2.95 | $61,723.00 | 07:54:20 11/11/2026 |
| 59 | MEXC |
EGLD/USDC | $2.96 | $54,108.15 | 07:54:12 11/11/2026 |
| 60 | Bitcastle |
EGLD/USDT | $2.95 | $47,967.49 | 08:00:13 11/11/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $2.96 | $41,709.74 | 08:00:09 11/11/2026 |
| 62 |  BingX |
EGLD/USDT | $2.94 | $41,502.94 | 07:57:07 11/11/2026 |
| 63 |  OKX |
EGLD/USDT | $2.96 | $40,356.75 | 07:56:54 11/11/2026 |
| 64 |  idax exchange |
EGLD/USDT | $2.95 | $39,986.78 | 08:00:09 11/11/2026 |
| 65 | Koinbay |
EGLD/USDT | $2.94 | $39,850.04 | 07:57:10 11/11/2026 |
| 66 | Binance |
EGLD/USDC | $2.97 | $37,890.45 | 07:56:42 11/11/2026 |
| 67 |  KuCoin |
EGLD/USDT | $2.95 | $37,020.12 | 07:54:19 11/11/2026 |
| 68 |  NexDAX |
EGLD/USDT | $2.94 | $34,549.35 | 08:00:08 11/11/2026 |
| 69 |  KCEX |
EGLD/USDT | $2.95 | $30,767.83 | 07:57:12 11/11/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $2.94 | $29,811.67 | 13:48:10 09/11/2026 |
| 71 | Pionex |
EGLD/USDT | $2.95 | $28,505.81 | 07:57:16 11/11/2026 |
| 72 | EasiCoin |
EGLD/USDT | $2.95 | $27,523.07 | 08:00:08 11/11/2026 |
| 73 |  XT.COM |
EGLD/USDT | $2.96 | $26,545.81 | 07:57:12 11/11/2026 |
| 74 | BloFin |
EGLD/USDT | $2.95 | $25,323.59 | 07:54:18 11/11/2026 |
| 75 |  LeveX |
EGLD/USDT | $2.95 | $24,123.34 | 08:00:16 11/11/2026 |
| 76 |  ZKE |
EGLD/USDT | $2.95 | $24,030.80 | 08:00:13 11/11/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $2.95 | $23,751.24 | 07:57:08 11/11/2026 |
| 78 | Gate |
EGLD/USDT | $2.97 | $20,130.59 | 07:56:24 11/11/2026 |
| 79 |  Hibt |
EGLD/USDT | $2.95 | $19,510.31 | 07:57:09 11/11/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $2.96 | $19,506.72 | 07:56:59 11/11/2026 |
| 81 | KuCoin |
EGLD/USDT | $2.97 | $16,533.49 | 07:56:53 11/11/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $2.97 | $15,761.29 | 07:57:08 11/11/2026 |
| 83 |  Tebbit |
EGLD/USDT | $2.95 | $15,143.56 | 08:00:17 11/11/2026 |
| 84 | Binance |
EGLD/TRY | $2.96 | $13,718.71 | 07:56:42 11/11/2026 |
| 85 |  PointPay |
EGLD/USDT | $2.96 | $13,650.86 | 07:51:12 11/11/2026 |
| 86 |  Revolut (UK) |
EGLD/USD | $2.96 | $13,645.19 | 08:00:09 11/11/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $2.97 | $13,096.73 | 07:57:10 11/11/2026 |
| 88 |  SunX |
EGLD/USDT | $2.95 | $12,679.28 | 08:00:20 11/11/2026 |
| 89 |  Kraken |
EGLD/EUR | $2.97 | $11,737.94 | 07:59:54 11/11/2026 |
| 90 |  Bit2Me |
EGLD/EUR | $2.97 | $11,434.08 | 07:57:09 11/11/2026 |
| 91 | Binance |
EGLD/EUR | $2.97 | $10,986.99 | 07:56:54 11/11/2026 |
| 92 | Kraken |
EGLD/USD | $2.96 | $10,246.47 | 07:59:25 11/11/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $2.95 | $8,871.24 | 07:57:10 11/11/2026 |
| 94 |  BVOX |
EGLD/USDT | $2.95 | $8,462.28 | 07:57:09 11/11/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $2.95 | $8,449.70 | 07:57:08 11/11/2026 |
| 96 | DigiFinex |
EGLD/USDT | $2.95 | $6,735.51 | 07:57:08 11/11/2026 |
| 97 |  Ulink |
EGLD/USDT | $2.95 | $5,627.81 | 08:00:20 11/11/2026 |
| 98 | OKX |
EGLD/USDC | $3.00 | $4,890.56 | 07:56:23 11/11/2026 |
| 99 |  Binance.US |
EGLD/USDT | $2.97 | $3,102.13 | 07:59:53 11/11/2026 |
| 100 |  Binance TR |
EGLD/TRY | $2.96 | $2,376.54 | 07:57:10 11/11/2026 |
| 101 |  PrimeXBT |
EGLD/USDT | $2.95 | $1,788.19 | 08:00:16 11/11/2026 |
| 102 |  Bitlo |
EGLD/TRY | $2.96 | $1,646.94 | 07:57:09 11/11/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $2.93 | $1,463.07 | 07:57:10 11/11/2026 |
| 104 |  XBO.com |
EGLD/USDT | $2.97 | $785.90 | 08:00:07 11/11/2026 |
| 105 | BTSE |
EGLD/USDT | $2.96 | $513.44 | 07:57:07 11/11/2026 |
| 106 |  Tokocrypto |
EGLD/USDT | $2.95 | $430.03 | 07:57:12 11/11/2026 |
| 107 | Crypto.com Exchange |
EGLD/USD | $2.98 | $362.89 | 07:48:21 11/11/2026 |
| 108 |  TRIV |
EGLD/IDR | $2.95 | $318.83 | 08:00:12 11/11/2026 |
| 109 | OKX |
EGLD/EUR | $2.90 | $220.81 | 07:56:23 11/11/2026 |
| 110 | KuCoin |
EGLD/BTC | $2.96 | $211.20 | 07:56:53 11/11/2026 |
| 111 |  CoinDCX |
EGLD/INR | $3.22 | $160.72 | 08:00:08 11/11/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $2.97 | $151.99 | 07:57:15 11/11/2026 |
| 113 |  Variational |
EGLD/USDC | $2.95 | $125.54 | 08:00:17 11/11/2026 |
| 114 |  CEX.IO |
EGLD/USD | $2.96 | $75.36 | 07:51:07 11/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $2.95 | $20.73 | 08:00:08 11/11/2026 |
| 116 |  FMFW.io |
EGLD/USDC | $2.97 | $18.12 | 07:57:09 11/11/2026 |
| 117 |  HitBTC |
EGLD/USDC | $2.97 | $18.12 | 07:57:11 11/11/2026 |
| 118 | Upbit |
EGLD/BTC | $3.59 | $11.77 | 07:56:23 11/11/2026 |
| 119 |  Indodax |
EGLD/IDR | $3.31 | $6.62 | 07:59:55 11/11/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.95 | $6.17 | 07:57:09 11/11/2026 |
| 121 | Upbit |
EGLD/USDT | $12.23 | $2.07 | 07:56:53 11/11/2026 |
| 122 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 07:59:53 11/11/2026 |
| 123 | HitBTC |
EGLD/BTC | $4.74 | $0 | 07:57:11 11/11/2026 |
| 124 | HitBTC |
EGLD/USDT | $3.00 | $0 | 07:57:11 11/11/2026 |
| 125 |  Digital X |
EGLD/KRW | $3.74 | $0 | 07:57:08 11/11/2026 |
| 126 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 127 |  Bitbns |
EGLD/INR | $6.19 | $0 | 08:00:07 11/11/2026 |
| 128 |  WazirX |
EGLD/USDT | $3.13 | $0 | 08:00:08 11/11/2026 |
| 129 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 07:57:12 11/11/2026 |
| 130 | FMFW.io |
EGLD/BTC | $4.74 | $0 | 07:57:09 11/11/2026 |
| 131 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 07:57:09 11/11/2026 |
| 132 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 133 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 08:00:07 11/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $2.95 | $0 | 07:57:15 11/11/2026 |
| 136 |  Binance TH |
EGLD/USDT | $2.95 | $0 | 07:57:10 11/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $2.95 | $0 | 08:00:07 11/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,137,527 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.