MultiversX EGLD
Xếp hạng #186
20:44:00 14/10/2026
Giá MultiversX (EGLD)
$3.69 -2.02%
0.00004448 BTC
95,470 VND
Thấp: $3.64
Cao: $3.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.68 | $93,494,354 | 20:00:15 14/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.68 | $4,143,648 | 19:54:16 14/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.67 | $3,749,310 | 19:57:16 14/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.67 | $3,206,588 | 19:57:18 14/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.69 | $2,625,362 | 19:51:15 14/10/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.67 | $2,438,234 | 19:54:16 14/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.68 | $2,375,218 | 19:57:17 14/10/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.68 | $2,053,684 | 19:57:15 14/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,442 | 19:57:15 14/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,636 | 20:00:17 14/10/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $3.67 | $1,031,876 | 19:57:17 14/10/2026 |
| 12 |  YEX |
EGLD/USDT | $3.66 | $961,684 | 20:00:17 14/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.67 | $856,576 | 19:57:15 14/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.67 | $793,162 | 20:00:16 14/10/2026 |
| 15 |  Bitget |
EGLD/USDT | $3.68 | $736,867 | 19:54:16 14/10/2026 |
| 16 |  Cofinex |
EGLD/USDT | $3.66 | $736,827 | 20:00:17 14/10/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.66 | $730,114 | 19:57:16 14/10/2026 |
| 18 |  YUBIT |
EGLD/USDT | $3.67 | $723,683 | 19:57:16 14/10/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $3.67 | $651,913 | 20:00:15 14/10/2026 |
| 20 |  CRMClick |
EGLD/USDT | $3.66 | $648,237 | 20:00:12 14/10/2026 |
| 21 |  HTX |
EGLD/USDT | $3.67 | $648,051 | 19:56:24 14/10/2026 |
| 22 |  MEXC |
EGLD/USDT | $3.68 | $519,500 | 19:54:16 14/10/2026 |
| 23 |  BlockFin |
EGLD/USDT | $3.67 | $483,103 | 19:57:15 14/10/2026 |
| 24 |  Upbit |
EGLD/KRW | $4.27 | $479,738 | 19:56:23 14/10/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.68 | $449,378 | 19:57:43 14/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.67 | $399,179 | 19:57:20 14/10/2026 |
| 27 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 28 | Binance |
EGLD/USDT | $3.68 | $378,562 | 19:56:54 14/10/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.66 | $372,848 | 20:00:16 14/10/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.68 | $348,589 | 19:57:13 14/10/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.69 | $341,064 | 19:36:17 14/10/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.67 | $332,568 | 19:57:16 14/10/2026 |
| 33 |  Picol |
EGLD/USDT | $3.67 | $307,614 | 20:00:08 14/10/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.66 | $250,316 | 20:00:17 14/10/2026 |
| 35 | Bitbase |
EGLD/USDT | $3.70 | $237,559 | 19:48:07 14/10/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.67 | $237,512 | 20:00:17 14/10/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.67 | $212,253 | 19:57:17 14/10/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.69 | $201,573 | 19:57:16 14/10/2026 |
| 39 |  Gate |
EGLD/USDT | $3.68 | $200,660 | 19:54:20 14/10/2026 |
| 40 |  GroveX |
EGLD/USDT | $3.61 | $193,188 | 19:57:07 14/10/2026 |
| 41 |  BTSE |
EGLD/USDT | $3.68 | $187,820 | 19:57:15 14/10/2026 |
| 42 |  Traiex |
EGLD/USDT | $3.66 | $187,693 | 20:00:16 14/10/2026 |
| 43 |  BITmarkets |
EGLD/USDT | $3.67 | $187,615 | 19:57:15 14/10/2026 |
| 44 |  4E |
EGLD/USDT | $3.68 | $187,167 | 19:54:10 14/10/2026 |
| 45 |  B2Z Exchange |
EGLD/USD | $3.66 | $181,378 | 20:00:16 14/10/2026 |
| 46 | BlockFin |
EGLD/USDT | $3.68 | $178,105 | 19:57:07 14/10/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.69 | $155,747 | 19:54:19 14/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.68 | $123,963 | 19:57:10 14/10/2026 |
| 49 | Binance |
EGLD/TRY | $3.70 | $114,858 | 19:56:54 14/10/2026 |
| 50 | Binance |
EGLD/USDC | $3.69 | $110,876 | 19:56:54 14/10/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.69 | $109,782 | 19:57:09 14/10/2026 |
| 52 |  BloFin |
EGLD/USDT | $3.68 | $106,315 | 19:57:07 14/10/2026 |
| 53 | Toobit |
EGLD/USDT | $3.68 | $104,592 | 19:57:09 14/10/2026 |
| 54 |  LBank |
EGLD/USDT | $3.68 | $103,094 | 19:57:11 14/10/2026 |
| 55 |  Bithumb |
EGLD/KRW | $4.19 | $97,353.46 | 19:59:54 14/10/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.67 | $97,284.16 | 20:00:11 14/10/2026 |
| 57 | Pionex |
EGLD/USDT | $3.68 | $91,506.99 | 19:57:16 14/10/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.69 | $88,293.86 | 19:51:10 14/10/2026 |
| 59 |  Ourbit |
EGLD/USDT | $3.68 | $80,031.18 | 19:57:07 14/10/2026 |
| 60 |  Binance TR |
EGLD/TRY | $3.70 | $77,075.93 | 19:57:10 14/10/2026 |
| 61 |  OKX |
EGLD/USDT | $3.72 | $77,027.12 | 19:56:53 14/10/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $3.72 | $76,404.92 | 19:54:08 14/10/2026 |
| 63 | MEXC |
EGLD/USDT | $3.61 | $71,127.66 | 19:54:08 14/10/2026 |
| 64 |  XXKK |
EGLD/USDT | $3.58 | $68,745.22 | 20:00:10 14/10/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $3.68 | $67,129.94 | 19:56:59 14/10/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $3.71 | $66,440.81 | 19:57:07 14/10/2026 |
| 67 |  HitBTC |
EGLD/USDT | $3.71 | $66,437.96 | 19:57:10 14/10/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.71 | $65,945.24 | 20:00:10 14/10/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $3.71 | $65,945.24 | 20:00:10 14/10/2026 |
| 70 |  BYDFi |
EGLD/USDT | $3.72 | $62,857.21 | 19:57:10 14/10/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.67 | $58,942.96 | 19:56:53 14/10/2026 |
| 72 | WhiteBIT |
EGLD/USDT | $3.68 | $56,880.34 | 19:57:07 14/10/2026 |
| 73 | MEXC |
EGLD/USDC | $3.62 | $56,399.59 | 19:54:08 14/10/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $3.68 | $55,819.67 | 19:57:07 14/10/2026 |
| 75 | Biconomy.com |
EGLD/USDT | $3.69 | $53,340.41 | 19:51:10 14/10/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.66 | $52,444.24 | 20:00:11 14/10/2026 |
| 77 |  NexDAX |
EGLD/USDT | $3.68 | $43,752.28 | 19:57:08 14/10/2026 |
| 78 | Biconomy.com |
EGLD/USDC | $3.69 | $41,785.82 | 19:51:10 14/10/2026 |
| 79 |  idax exchange |
EGLD/USDT | $3.67 | $41,331.89 | 20:00:11 14/10/2026 |
| 80 |  SunX |
EGLD/USDT | $3.67 | $40,830.56 | 20:00:19 14/10/2026 |
| 81 | Koinbay |
EGLD/USDT | $3.68 | $40,456.80 | 19:57:13 14/10/2026 |
| 82 | Bybit |
EGLD/USDT | $3.68 | $40,328.63 | 19:54:08 14/10/2026 |
| 83 | BingX |
EGLD/USDT | $3.68 | $38,993.70 | 19:57:07 14/10/2026 |
| 84 | BloFin |
EGLD/USDT | $3.67 | $33,419.18 | 19:57:16 14/10/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.66 | $29,068.13 | 20:00:15 14/10/2026 |
| 86 |  Kraken |
EGLD/USD | $3.68 | $28,144.89 | 19:59:23 14/10/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.67 | $28,102.15 | 20:00:10 14/10/2026 |
| 88 |  ZKE |
EGLD/USDT | $3.67 | $24,797.84 | 20:00:12 14/10/2026 |
| 89 |  KCEX |
EGLD/USDT | $3.68 | $22,136.34 | 19:57:07 14/10/2026 |
| 90 | OKX |
EGLD/USDC | $3.69 | $21,656.74 | 19:56:53 14/10/2026 |
| 91 |  Tebbit |
EGLD/USDT | $3.67 | $19,268.93 | 20:00:17 14/10/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.70 | $18,783.00 | 19:51:11 14/10/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $3.69 | $15,313.82 | 19:57:09 14/10/2026 |
| 94 |  BVOX |
EGLD/USDT | $3.68 | $13,288.48 | 19:57:07 14/10/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $3.68 | $12,847.52 | 19:57:07 14/10/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $3.69 | $12,405.34 | 19:45:11 14/10/2026 |
| 97 |  Variational |
EGLD/USDC | $3.67 | $11,168.68 | 20:00:16 14/10/2026 |
| 98 | Binance |
EGLD/EUR | $3.68 | $10,807.89 | 19:56:54 14/10/2026 |
| 99 |  Revolut X |
EGLD/USD | $3.67 | $10,150.33 | 20:00:10 14/10/2026 |
| 100 |  PrimeXBT |
EGLD/USDT | $3.66 | $9,886.15 | 20:00:16 14/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.69 | $9,838.46 | 19:57:07 14/10/2026 |
| 102 |  Ulink |
EGLD/USDT | $3.67 | $9,440.42 | 20:00:18 14/10/2026 |
| 103 | Gate |
EGLD/USDT | $3.69 | $8,418.67 | 19:56:54 14/10/2026 |
| 104 | WhiteBIT |
EGLD/USDC | $3.71 | $7,200.66 | 19:57:07 14/10/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $3.69 | $6,101.22 | 19:45:11 14/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.68 | $5,188.73 | 19:57:15 14/10/2026 |
| 107 | WhiteBIT |
EGLD/TRY | $3.73 | $4,833.35 | 19:57:07 14/10/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $3.69 | $4,786.20 | 19:57:08 14/10/2026 |
| 109 | Kraken |
EGLD/EUR | $3.68 | $4,364.39 | 19:59:23 14/10/2026 |
| 110 |  Koinpark |
EGLD/USDT | $3.68 | $3,633.08 | 19:54:07 14/10/2026 |
| 111 | BTSE |
EGLD/USDT | $3.69 | $3,444.78 | 19:57:10 14/10/2026 |
| 112 | WhiteBIT |
EGLD/EUR | $3.69 | $3,357.47 | 19:57:07 14/10/2026 |
| 113 |  PointPay |
EGLD/USDT | $3.68 | $3,035.43 | 19:57:18 14/10/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.72 | $1,468.38 | 19:57:11 14/10/2026 |
| 115 |  Blynex |
EGLD/USDT | $3.68 | $1,321.10 | 19:57:07 14/10/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $3.75 | $1,268.49 | 19:57:15 14/10/2026 |
| 117 |  Bitlo |
EGLD/TRY | $3.68 | $994.05 | 20:00:10 14/10/2026 |
| 118 | KuCoin |
EGLD/BTC | $3.68 | $641.24 | 19:56:53 14/10/2026 |
| 119 | OKX |
EGLD/EUR | $3.79 | $614.31 | 19:56:53 14/10/2026 |
| 120 |  CoinDCX |
EGLD/INR | $3.95 | $519.32 | 19:57:10 14/10/2026 |
| 121 |  Indodax |
EGLD/IDR | $3.88 | $429.11 | 19:59:24 14/10/2026 |
| 122 |  TRIV |
EGLD/IDR | $3.67 | $237.41 | 20:00:13 14/10/2026 |
| 123 | TRIV |
EGLD/USDT | $3.66 | $236.87 | 20:00:13 14/10/2026 |
| 124 | CoinDCX |
EGLD/USDT | $3.68 | $196.89 | 19:57:10 14/10/2026 |
| 125 |  Binance.US |
EGLD/USDT | $3.80 | $182.96 | 19:59:23 14/10/2026 |
| 126 |  Binance TH |
EGLD/USDT | $3.68 | $151.81 | 19:57:10 14/10/2026 |
| 127 | Upbit |
EGLD/USDT | $4.01 | $94.93 | 19:56:23 14/10/2026 |
| 128 |  Digital X |
EGLD/KRW | $4.14 | $57.11 | 19:57:07 14/10/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:00:15 14/10/2026 |
| 130 | BITmarkets |
EGLD/IDR | $3.69 | $39.26 | 19:57:10 14/10/2026 |
| 131 |  CEX.IO |
EGLD/USD | $3.69 | $21.49 | 19:54:08 14/10/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $3.77 | $17.03 | 17:00:16 14/10/2026 |
| 133 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 19:59:23 14/10/2026 |
| 134 | HitBTC |
EGLD/BTC | $5.35 | $0 | 19:57:10 14/10/2026 |
| 135 | HitBTC |
EGLD/USDC | $5.04 | $0 | 19:57:10 14/10/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 19:59:23 14/10/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 14/10/2026 |
| 138 | Upbit |
EGLD/BTC | $5.06 | $0 | 19:56:23 14/10/2026 |
| 139 |  ZebPay |
EGLD/INR | $3.93 | $0 | 19:57:10 14/10/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.09 | $0 | 19:57:07 14/10/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.75 | $0 | 20:00:09 14/10/2026 |
| 142 |  Tokocrypto |
EGLD/USDT | $3.68 | $0 | 19:57:08 14/10/2026 |
| 143 | FMFW.io |
EGLD/BTC | $5.35 | $0 | 19:57:07 14/10/2026 |
| 144 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 19:57:07 14/10/2026 |
| 145 |  Giottus |
EGLD/INR | $3.88 | $0 | 20:00:12 14/10/2026 |
| 146 | Giottus |
EGLD/USDT | $3.67 | $0 | 20:00:12 14/10/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.68 | $0 | 19:57:16 14/10/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.67 | $0 | 20:00:11 14/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,494,354 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.