Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,041,215,861,983 Khối lượng (24h): $143,181,732,535 Thị phần: BTC: 59.0%, ETH: 12.0%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #168 08:43:00 22/01/2026
Giá MultiversX (EGLD)
$6.10 1.3%
0.00006788 BTC 162,786 VND
Thấp: $5.83 Cao: $6.11

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $6.05 $96,419,011 08:00:15 22/01/2026
2 LBank LBank EGLD/USDT $6.07 $16,840,940 07:57:16 22/01/2026
3 AscendEX AscendEX EGLD/USDT $6.08 $9,667,426 07:54:15 22/01/2026
4 Binance Binance EGLD/USDT $6.07 $6,969,555 07:54:16 22/01/2026
5 FameEX FameEX EGLD/USDT $6.07 $5,242,782 07:57:18 22/01/2026
6 Zedcex Exchange Zedcex Exchange EGLD/USDT $6.07 $4,078,652 07:57:15 22/01/2026
7 Ekbit Ekbit EGLD/USDT $6.06 $3,159,046 08:00:16 22/01/2026
8 Bybit Bybit EGLD/USDT $6.07 $2,427,010 07:54:16 22/01/2026
9 BVOX BVOX EGLD/USDT $6.07 $2,368,491 07:57:15 22/01/2026
10 Biconomy.com Biconomy.com EGLD/USDT $6.07 $2,107,441 07:57:15 22/01/2026
11 NovaEx NovaEx EGLD/USDT $6.05 $1,787,472 08:00:16 22/01/2026
12 HTX HTX EGLD/USDT $6.07 $1,608,620 07:56:54 22/01/2026
13 CRMClick CRMClick EGLD/USDT $6.06 $1,604,093 08:00:10 22/01/2026
14 OKX OKX EGLD/USDT $6.08 $1,545,866 07:55:52 22/01/2026
15 Coinlocally Coinlocally EGLD/USDT $6.07 $1,544,196 07:57:17 22/01/2026
16 YEX YEX EGLD/USDT $6.07 $1,507,713 07:57:16 22/01/2026
17 Koinbay Koinbay EGLD/USDT $26.45 $1,498,756 07:57:15 22/01/2026
18 Ourbit Ourbit EGLD/USDT $6.07 $1,490,409 07:57:16 22/01/2026
19 Toobit Toobit EGLD/USDT $6.07 $1,403,525 07:57:16 22/01/2026
20 Hotcoin Hotcoin EGLD/USDT $6.07 $1,338,124 07:57:18 22/01/2026
21 Darkex Exchange Darkex Exchange EGLD/USDT $6.05 $1,305,354 08:00:17 22/01/2026
22 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,814 08:00:16 22/01/2026
23 YEX YEX EGLD/USDT $6.05 $887,643 08:00:08 22/01/2026
24 KCEX KCEX EGLD/USDT $6.07 $827,464 07:57:15 22/01/2026
25 WhiteBIT WhiteBIT EGLD/USDT $6.09 $786,914 07:54:15 22/01/2026
26 Binance Binance EGLD/USDT $6.07 $774,906 07:56:42 22/01/2026
27 Pionex Pionex EGLD/USDT $6.08 $746,674 07:57:10 22/01/2026
28 Bibox Bibox EGLD/USDT $13.68 $731,016 08:00:08 22/01/2026
29 Zoomex Zoomex EGLD/USDT $6.07 $726,433 07:57:15 22/01/2026
30 Bitget Bitget EGLD/USDT $6.06 $721,080 07:54:16 22/01/2026
31 Upbit Upbit EGLD/KRW $6.14 $720,162 07:56:24 22/01/2026
32 Cofinex Cofinex EGLD/USDT $6.06 $715,752 08:00:17 22/01/2026
33 Bitrue Bitrue EGLD/USDT $6.07 $705,607 07:57:17 22/01/2026
34 Bitcastle Bitcastle EGLD/USDT $6.05 $676,447 08:00:18 22/01/2026
35 BlockFin BlockFin EGLD/USDT $6.04 $657,794 08:00:07 22/01/2026
36 Picol Picol EGLD/USDT $6.06 $656,321 08:00:08 22/01/2026
37 WEEX WEEX EGLD/USDT $6.07 $630,472 07:57:12 22/01/2026
38 BTSE BTSE EGLD/USDT $6.08 $565,950 07:57:15 22/01/2026
39 MGBX MGBX EGLD/USDT $6.05 $563,412 08:00:16 22/01/2026
40 Phemex Phemex EGLD/USDT $6.07 $552,872 07:57:17 22/01/2026
41 B2Z Exchange B2Z Exchange EGLD/USD $6.07 $533,066 08:00:15 22/01/2026
42 BITmarkets BITmarkets EGLD/USDT $6.06 $532,732 08:00:16 22/01/2026
43 BlockFin BlockFin EGLD/USDT $6.04 $485,602 08:00:15 22/01/2026
44 Toobit Toobit EGLD/USDT $6.08 $406,716 07:57:09 22/01/2026
45 Websea Websea EGLD/USDT $6.05 $397,585 08:00:09 22/01/2026
46 Bybit Bybit EGLD/USDT $6.08 $397,148 07:54:08 22/01/2026
47 BloFin BloFin EGLD/USDT $6.07 $394,890 07:57:07 22/01/2026
48 4E 4E EGLD/USDT $6.05 $381,360 08:00:09 22/01/2026
49 CoinCatch CoinCatch EGLD/USDT $6.01 $380,695 17:48:17 20/01/2026
50 DigiFinex DigiFinex EGLD/USDT $6.08 $366,235 07:57:16 22/01/2026
51 Binance Binance EGLD/USDC $6.09 $360,483 07:56:42 22/01/2026
52 MEXC MEXC EGLD/USDT $6.07 $329,788 07:54:11 22/01/2026
53 BitTap BitTap EGLD/USDT $6.05 $323,557 08:00:16 22/01/2026
54 Ourbit Ourbit EGLD/USDT $6.07 $307,585 07:57:15 22/01/2026
55 AscendEX AscendEX EGLD/USDT $6.08 $307,261 07:54:07 22/01/2026
56 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $6.05 $302,215 08:00:07 22/01/2026
57 XXKK XXKK EGLD/USDT $6.06 $280,893 08:00:08 22/01/2026
58 Gate Gate EGLD/USDT $6.07 $264,525 07:56:54 22/01/2026
59 Gate Gate EGLD/USDT $6.07 $241,932 07:54:19 22/01/2026
60 SuperEx SuperEx EGLD/USDT $6.03 $229,665 08:00:10 22/01/2026
61 XT.COM XT.COM EGLD/USDT $6.07 $223,824 07:57:08 22/01/2026
62 LBank LBank EGLD/USDT $6.06 $196,293 07:57:10 22/01/2026
63 BitradeX BitradeX EGLD/USDT $6.07 $185,938 07:54:13 22/01/2026
64 KuCoin KuCoin EGLD/USDT $6.08 $181,564 07:54:19 22/01/2026
65 Mandala Exchange Mandala Exchange EGLD/USDT $6.07 $179,718 07:57:07 22/01/2026
66 FMFW.io FMFW.io EGLD/USDT $6.07 $179,713 07:57:10 22/01/2026
67 HitBTC HitBTC EGLD/USDT $6.05 $179,517 08:00:08 22/01/2026
68 Gleec BTC Gleec BTC EGLD/USDT $6.05 $179,515 08:00:08 22/01/2026
69 WhiteBIT WhiteBIT EGLD/USDT $6.07 $172,373 07:54:07 22/01/2026
70 Biconomy.com Biconomy.com EGLD/USDT $6.07 $165,388 07:57:07 22/01/2026
71 CEEX exchange CEEX exchange EGLD/USDT $6.05 $161,957 08:00:07 22/01/2026
72 BYDFi BYDFi EGLD/USDT $6.07 $152,129 07:57:07 22/01/2026
73 Gems Trade Gems Trade EGLD/USDT $6.08 $150,048 07:54:11 22/01/2026
74 OKX OKX EGLD/USDT $6.08 $149,462 07:56:54 22/01/2026
75 BingX BingX EGLD/USDT $6.07 $146,457 07:57:07 22/01/2026
76 KCEX KCEX EGLD/USDT $6.08 $142,485 07:57:08 22/01/2026
77 Bitfinex Bitfinex EGLD/USDT $6.08 $111,677 07:57:16 22/01/2026
78 Coinbase Exchange Coinbase Exchange EGLD/USD $6.09 $97,065.85 07:56:28 22/01/2026
79 Bitunix Bitunix EGLD/USDT $6.07 $93,580.62 07:57:10 22/01/2026
80 Bithumb Bithumb EGLD/KRW $6.14 $92,911.55 07:59:54 22/01/2026
81 Tapbit Tapbit EGLD/USDT $6.07 $87,549.05 07:57:07 22/01/2026
82 Pionex Pionex EGLD/USDT $6.07 $86,480.15 07:57:17 22/01/2026
83 Koinbay Koinbay EGLD/USDT $6.07 $84,697.25 07:57:08 22/01/2026
84 Zedxion Exchange Zedxion Exchange EGLD/USDT $6.05 $84,235.51 08:00:12 22/01/2026
85 GroveX GroveX EGLD/USDT $6.07 $79,609.74 08:00:10 22/01/2026
86 KuCoin KuCoin EGLD/USDT $6.08 $74,567.53 07:55:53 22/01/2026
87 Binance Binance EGLD/EUR $6.03 $67,714.58 07:56:42 22/01/2026
88 Bitcastle Bitcastle EGLD/USDT $6.05 $63,197.11 08:00:10 22/01/2026
89 VOOX Exchange VOOX Exchange EGLD/USDT $6.08 $60,504.02 07:57:08 22/01/2026
90 Dex-Trade Dex-Trade EGLD/USDT $6.08 $58,132.24 07:57:13 22/01/2026
91 MEXC MEXC EGLD/USDC $6.07 $57,296.04 07:54:11 22/01/2026
92 Kraken Kraken EGLD/USD $6.08 $52,620.42 07:59:54 22/01/2026
93 ZKE ZKE EGLD/USDT $6.05 $50,019.32 08:00:09 22/01/2026
94 ONUS Pro ONUS Pro EGLD/VNDC $6.07 $44,908.44 08:00:15 22/01/2026
95 PointPay PointPay EGLD/USDT $6.07 $44,343.38 07:57:07 22/01/2026
96 Binance Binance EGLD/BTC $6.08 $43,127.85 07:56:42 22/01/2026
97 UEEx UEEx EGLD/USDT $6.05 $38,517.74 08:00:08 22/01/2026
98 LeveX LeveX EGLD/USDT $6.05 $35,338.06 08:00:15 22/01/2026
99 CoinUp.io CoinUp.io EGLD/USDT $6.08 $34,831.92 07:51:09 22/01/2026
100 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.10 $31,355.22 07:54:07 22/01/2026
101 CoinEx CoinEx EGLD/USDT $6.06 $30,608.88 07:59:23 22/01/2026
102 Binance Binance EGLD/ETH $6.08 $27,049.12 07:56:42 22/01/2026
103 Tebbit Tebbit EGLD/USDT $6.05 $25,293.84 08:00:16 22/01/2026
104 BloFin BloFin EGLD/USDT $6.09 $24,766.17 07:45:16 22/01/2026
105 Qmall Exchange Qmall Exchange EGLD/USDT $6.07 $22,572.24 07:57:07 22/01/2026
106 Kraken Kraken EGLD/EUR $6.10 $22,378.46 07:59:25 22/01/2026
107 Bit2Me Bit2Me EGLD/EUR $6.10 $21,690.67 07:57:07 22/01/2026
108 Bitget Bitget EGLD/USDT $6.07 $21,495.79 07:54:07 22/01/2026
109 SunX SunX EGLD/USDT $6.05 $21,431.18 08:00:17 22/01/2026
110 Binance Binance EGLD/TRY $6.01 $19,364.04 07:56:42 22/01/2026
111 BTSE BTSE EGLD/USDT $6.07 $18,632.79 07:57:10 22/01/2026
112 ICRYPEX ICRYPEX EGLD/USDT $6.14 $17,050.59 08:00:11 22/01/2026
113 WhiteBIT WhiteBIT EGLD/TRY $6.06 $14,839.89 07:54:07 22/01/2026
114 DigiFinex DigiFinex EGLD/USDT $6.08 $14,257.16 07:54:07 22/01/2026
115 Binance TR Binance TR EGLD/TRY $6.01 $12,570.76 07:57:09 22/01/2026
116 WhiteBIT WhiteBIT EGLD/USDC $6.09 $12,514.92 07:54:07 22/01/2026
117 Deepcoin Deepcoin EGLD/USDT $6.08 $12,020.17 07:57:07 22/01/2026
118 WhiteBIT WhiteBIT EGLD/EUR $6.09 $10,169.76 07:54:07 22/01/2026
119 BYDFi BYDFi EGLD/USDT $6.08 $9,482.51 08:00:18 22/01/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $5.94 $8,632.93 07:54:07 22/01/2026
121 Hibt Hibt EGLD/USDT $6.07 $7,710.70 07:57:13 22/01/2026
122 Koinpark Koinpark EGLD/USDT $6.06 $7,649.29 08:00:09 22/01/2026
123 XBO.com XBO.com EGLD/USDT $6.05 $7,312.69 08:00:07 22/01/2026
124 ChangeNOW ChangeNOW EGLD/BTC $6.06 $7,273.82 08:00:08 22/01/2026
125 HitBTC HitBTC EGLD/BTC $6.05 $7,072.62 08:00:08 22/01/2026
126 FMFW.io FMFW.io EGLD/BTC $6.06 $6,960.46 07:57:10 22/01/2026
127 PointPay PointPay EGLD/USDC $6.09 $5,451.58 07:57:07 22/01/2026
128 CoinEx CoinEx EGLD/USDC $6.08 $5,363.64 07:59:53 22/01/2026
129 Bitvavo Bitvavo EGLD/EUR $6.04 $5,128.23 07:57:08 22/01/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $6.07 $4,884.32 08:00:16 22/01/2026
131 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.08 $2,879.43 07:54:17 22/01/2026
132 CoinDCX CoinDCX EGLD/INR $6.05 $2,859.86 07:57:12 22/01/2026
133 Indodax Indodax EGLD/IDR $6.14 $2,328.29 07:59:24 22/01/2026
134 Blynex Blynex EGLD/USDT $6.07 $2,162.89 08:00:07 22/01/2026
135 PrimeXBT PrimeXBT EGLD/USDT $6.05 $1,695.76 08:00:16 22/01/2026
136 Bitlo Bitlo EGLD/TRY $6.00 $1,590.07 07:00:08 22/01/2026
137 Bitfinex Bitfinex EGLD/USD $6.00 $1,291.23 07:59:53 22/01/2026
138 CoinDCX CoinDCX EGLD/USDT $6.08 $1,204.43 07:57:12 22/01/2026
139 TRIV TRIV EGLD/IDR $5.99 $874.61 08:00:15 22/01/2026
140 TRIV TRIV EGLD/USDT $5.97 $871.98 08:00:15 22/01/2026
141 OKX OKX EGLD/EUR $6.08 $844.48 07:56:54 22/01/2026
142 NexDAX NexDAX EGLD/USDT $5.97 $653.78 08:00:11 22/01/2026
143 Bitfinex Bitfinex EGLD/USDT $6.04 $488.35 07:59:53 22/01/2026
144 OKX OKX EGLD/USD $5.92 $360.41 07:56:54 22/01/2026
145 KuCoin KuCoin EGLD/BTC $6.09 $279.66 07:55:53 22/01/2026
146 Flipster Flipster EGLD/USDT $6.08 $185.91 08:00:15 22/01/2026
147 Tokocrypto Tokocrypto EGLD/USDT $6.07 $135.95 07:57:09 22/01/2026
148 Binance.US Binance.US EGLD/USDT $5.88 $125.56 07:59:53 22/01/2026
149 Binance TH Binance TH EGLD/USDT $6.07 $87.04 07:57:08 22/01/2026
150 CEX.IO CEX.IO EGLD/USD $6.09 $26.12 07:54:09 22/01/2026
151 WazirX WazirX EGLD/USDT $5.95 $5.95 08:00:08 22/01/2026
152 Upbit Upbit EGLD/USDT $6.99 $0.5910 07:56:24 22/01/2026
153 Giottus Giottus EGLD/INR $6.60 $0.1511 07:57:07 22/01/2026
154 Poloniex Poloniex EGLD/USDT $12.30 $0 07:53:53 22/01/2026
155 HitBTC HitBTC EGLD/USDC $11.91 $0 08:00:08 22/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.88 $0 07:59:53 22/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 07:59:53 22/01/2026
158 Korbit Korbit EGLD/KRW $6.43 $0 07:54:08 22/01/2026
159 Upbit Upbit EGLD/BTC $5.90 $0 07:56:54 22/01/2026
160 ZebPay ZebPay EGLD/INR $6.31 $0 07:54:07 22/01/2026
161 Bitbns Bitbns EGLD/INR $13.10 $0 07:54:10 22/01/2026
162 LATOKEN LATOKEN EGLD/USDT $8.83 $0 07:54:11 22/01/2026
163 NovaDAX NovaDAX EGLD/BRL $6.03 $0 07:57:07 22/01/2026
164 Giottus Giottus EGLD/USDT $6.07 $0 07:57:07 22/01/2026
165 WOO X WOO X EGLD/USDT $6.08 $0 07:57:15 22/01/2026
166 ONUS Pro ONUS Pro EGLD/VNDC $6.08 $0 08:00:15 22/01/2026
167 Gate US Gate US EGLD/USDT $6.07 $0 08:00:08 22/01/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,419,011 với tỷ giá $6.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1040 đánh giá