Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,540,160,546,961 Khối lượng (24h): $78,588,590,153 Thị phần: BTC: 59.9%, ETH: 9.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #183 04:23:00 23/05/2026
Giá MultiversX (EGLD)
$3.96 -1.38%
0.00005210 BTC 104,566 VND
Thấp: $3.91 Cao: $4.15

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.95 $89,654,605 04:03:15 23/05/2026
2 LBank LBank EGLD/USDT $3.95 $16,514,966 03:57:17 23/05/2026
3 AscendEX AscendEX EGLD/USDT $3.95 $9,317,956 03:57:15 23/05/2026
4 Bybit Bybit EGLD/USDT $3.95 $3,755,986 03:54:16 23/05/2026
5 Binance Binance EGLD/USDT $3.95 $3,023,644 03:54:17 23/05/2026
6 WhiteBIT WhiteBIT EGLD/USDT $3.94 $2,741,958 03:57:15 23/05/2026
7 FameEX FameEX EGLD/USDT $3.95 $2,249,360 03:57:18 23/05/2026
8 Biconomy.com Biconomy.com EGLD/USDT $3.95 $2,013,009 03:57:15 23/05/2026
9 Koinbay Koinbay EGLD/USDT $26.44 $1,498,419 04:00:15 23/05/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,472 04:03:17 23/05/2026
11 Zoomex Zoomex EGLD/USDT $3.94 $1,129,889 03:57:15 23/05/2026
12 Bitcastle Bitcastle EGLD/USDT $3.96 $1,129,432 04:03:17 23/05/2026
13 Bybit Bybit EGLD/USDT $3.96 $1,075,632 03:54:08 23/05/2026
14 WOO X Pro WOO X Pro EGLD/USDT $3.95 $1,039,320 04:03:16 23/05/2026
15 BVOX BVOX EGLD/USDT $3.94 $1,026,105 03:57:15 23/05/2026
16 YEX YEX EGLD/USDT $3.95 $1,012,207 04:00:16 23/05/2026
17 Coinlocally Coinlocally EGLD/USDT $3.95 $1,008,697 04:03:16 23/05/2026
18 HTX HTX EGLD/USDT $3.95 $997,075 03:59:54 23/05/2026
19 BTSE BTSE EGLD/USDT $3.94 $979,518 03:57:15 23/05/2026
20 BITmarkets BITmarkets EGLD/USDT $3.96 $942,045 04:03:15 23/05/2026
21 B2Z Exchange B2Z Exchange EGLD/USD $3.96 $941,761 04:03:15 23/05/2026
22 Toobit Toobit EGLD/USDT $3.95 $806,108 03:57:16 23/05/2026
23 Bibox Bibox EGLD/USDT $13.68 $730,992 15:36:13 21/05/2026
24 Gate Gate EGLD/USDT $3.95 $712,860 03:54:19 23/05/2026
25 Hotcoin Hotcoin EGLD/USDT $3.95 $642,961 03:57:17 23/05/2026
26 WhiteBIT WhiteBIT EGLD/USDT $3.94 $612,752 03:57:07 23/05/2026
27 BlockFin BlockFin EGLD/USDT $3.98 $467,466 04:03:08 23/05/2026
28 MEXC MEXC EGLD/USDT $3.95 $465,363 03:57:16 23/05/2026
29 Bitrue Bitrue EGLD/USDT $3.95 $442,538 03:57:16 23/05/2026
30 BlockFin BlockFin EGLD/USDT $3.96 $406,844 04:03:15 23/05/2026
31 Binance Binance EGLD/USDT $3.95 $319,556 03:56:42 23/05/2026
32 Cofinex Cofinex EGLD/USDT $3.95 $313,402 04:03:17 23/05/2026
33 Bitget Bitget EGLD/USDT $3.95 $313,330 03:54:15 23/05/2026
34 Pionex Pionex EGLD/USDT $3.95 $297,742 03:57:12 23/05/2026
35 BloFin BloFin EGLD/USDT $3.97 $279,828 03:48:07 23/05/2026
36 YEX YEX EGLD/USDT $3.96 $279,096 04:03:12 23/05/2026
37 EasiCoin EasiCoin EGLD/USDT $3.95 $273,014 04:03:16 23/05/2026
38 AscendEX AscendEX EGLD/USDT $3.95 $269,882 03:57:09 23/05/2026
39 Picol Picol EGLD/USDT $3.96 $262,666 04:03:12 23/05/2026
40 MGBX MGBX EGLD/USDT $3.94 $256,605 03:57:16 23/05/2026
41 Bitbase Bitbase EGLD/USDT $3.95 $245,542 04:00:17 23/05/2026
42 Phemex Phemex EGLD/USDT $3.95 $242,589 03:57:16 23/05/2026
43 BitTap BitTap EGLD/USDT $3.95 $214,345 04:03:17 23/05/2026
44 DigiFinex DigiFinex EGLD/USDT $3.97 $206,685 04:03:16 23/05/2026
45 BitradeX BitradeX EGLD/USDT $3.94 $190,878 03:45:08 23/05/2026
46 Toobit Toobit EGLD/USDT $3.95 $186,923 03:57:13 23/05/2026
47 Binance Binance EGLD/USDC $3.96 $186,693 03:56:42 23/05/2026
48 Bitfinex Bitfinex EGLD/USDT $3.94 $158,423 03:57:15 23/05/2026
49 4E 4E EGLD/USDT $3.96 $158,321 04:03:09 23/05/2026
50 Upbit Upbit EGLD/KRW $3.89 $139,730 03:56:53 23/05/2026
51 Ourbit Ourbit EGLD/USDT $3.95 $135,397 03:51:07 23/05/2026
52 SuperEx SuperEx EGLD/USDT $3.93 $135,128 04:03:13 23/05/2026
53 WEEX WEEX EGLD/USDT $3.95 $128,709 03:57:13 23/05/2026
54 Websea Websea EGLD/USDT $3.96 $125,678 03:54:08 23/05/2026
55 ASTX ASTX EGLD/USDT $3.96 $115,971 04:03:16 23/05/2026
56 MEXC MEXC EGLD/USDT $3.96 $115,505 03:54:07 23/05/2026
57 Biconomy.com Biconomy.com EGLD/USDT $3.95 $104,562 03:57:07 23/05/2026
58 XXKK XXKK EGLD/USDT $3.96 $94,251.52 04:03:08 23/05/2026
59 KuCoin KuCoin EGLD/USDT $3.95 $94,142.41 03:57:19 23/05/2026
60 XT.COM XT.COM EGLD/USDT $3.95 $92,876.69 03:57:12 23/05/2026
61 Biconomy.com Biconomy.com EGLD/USDC $3.95 $87,030.71 03:57:07 23/05/2026
62 LBank LBank EGLD/USDT $3.95 $80,426.90 03:57:08 23/05/2026
63 PointPay PointPay EGLD/USDT $3.95 $77,772.08 04:00:07 23/05/2026
64 BingX BingX EGLD/USDT $3.96 $68,191.98 03:57:07 23/05/2026
65 BYDFi BYDFi EGLD/USDT $3.96 $62,281.09 04:03:11 23/05/2026
66 Bitunix Bitunix EGLD/USDT $3.96 $60,863.18 03:54:07 23/05/2026
67 FMFW.io FMFW.io EGLD/USDT $3.95 $58,011.11 04:00:11 23/05/2026
68 Gleec BTC Gleec BTC EGLD/USDT $3.96 $57,860.83 04:03:07 23/05/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $3.96 $57,859.95 04:03:07 23/05/2026
70 HitBTC HitBTC EGLD/USDT $3.96 $57,854.91 04:03:13 23/05/2026
71 BloFin BloFin EGLD/USDT $3.95 $57,187.37 03:57:16 23/05/2026
72 Tapbit Tapbit EGLD/USDT $3.95 $54,598.71 03:57:10 23/05/2026
73 MEXC MEXC EGLD/USDC $3.96 $53,881.44 03:54:07 23/05/2026
74 idax exchange idax exchange EGLD/USDT $3.96 $53,467.04 04:03:13 23/05/2026
75 Koinbay Koinbay EGLD/USDT $3.95 $52,233.57 04:00:08 23/05/2026
76 GroveX GroveX EGLD/USDT $3.96 $52,061.78 04:03:08 23/05/2026
77 BTSE BTSE EGLD/USDT $3.95 $49,899.18 03:57:10 23/05/2026
78 KuCoin KuCoin EGLD/USDT $3.94 $48,254.54 03:57:23 23/05/2026
79 Coinbase Exchange Coinbase Exchange EGLD/USD $3.95 $45,390.78 03:56:59 23/05/2026
80 Binance Binance EGLD/EUR $3.96 $41,794.29 03:56:42 23/05/2026
81 WhiteBIT WhiteBIT EGLD/TRY $3.95 $41,566.27 03:57:07 23/05/2026
82 WhiteBIT WhiteBIT EGLD/EUR $3.96 $38,398.88 03:57:07 23/05/2026
83 CoinUp.io CoinUp.io EGLD/USDT $3.95 $36,607.79 03:51:09 23/05/2026
84 Bitcastle Bitcastle EGLD/USDT $3.96 $36,351.59 04:03:11 23/05/2026
85 WhiteBIT WhiteBIT EGLD/USDC $3.93 $33,304.89 03:57:07 23/05/2026
86 Gate Gate EGLD/USDT $3.95 $32,412.97 03:56:24 23/05/2026
87 ZKE ZKE EGLD/USDT $3.96 $32,080.71 04:03:13 23/05/2026
88 Ekbit Ekbit EGLD/USDT $3.96 $29,439.78 04:03:16 23/05/2026
89 Binance Binance EGLD/TRY $3.96 $28,527.18 03:56:42 23/05/2026
90 VOOX Exchange VOOX Exchange EGLD/USDT $3.95 $27,892.12 04:00:12 23/05/2026
91 Dex-Trade Dex-Trade EGLD/USDT $3.95 $27,721.91 03:54:07 23/05/2026
92 Pionex Pionex EGLD/USDT $3.95 $26,911.52 03:57:16 23/05/2026
93 KCEX KCEX EGLD/USDT $3.96 $26,466.45 03:57:10 23/05/2026
94 Bitvavo Bitvavo EGLD/EUR $3.95 $25,345.16 03:57:08 23/05/2026
95 LeveX LeveX EGLD/USDT $3.95 $24,727.96 04:03:15 23/05/2026
96 BitGW Exchange BitGW Exchange EGLD/USDT $3.95 $24,387.51 04:00:20 23/05/2026
97 OKX OKX EGLD/USDT $3.95 $24,183.27 03:56:24 23/05/2026
98 Gems Trade Gems Trade EGLD/USDT $3.96 $24,108.23 04:03:22 23/05/2026
99 SunX SunX EGLD/USDT $3.96 $22,024.61 04:03:18 23/05/2026
100 CoinEx CoinEx EGLD/USDT $3.95 $20,270.27 03:59:53 23/05/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.99 $19,975.01 03:57:08 23/05/2026
102 Bithumb Bithumb EGLD/KRW $3.89 $19,939.61 03:59:54 23/05/2026
103 Kraken Kraken EGLD/USD $3.95 $18,972.89 03:59:55 23/05/2026
104 EasiCoin EasiCoin EGLD/USDT $3.96 $18,862.39 04:03:12 23/05/2026
105 Tebbit Tebbit EGLD/USDT $3.96 $17,971.42 04:03:18 23/05/2026
106 Hibt Hibt EGLD/USDT $3.94 $16,146.41 03:45:10 23/05/2026
107 Binance Binance EGLD/ETH $3.95 $15,220.59 03:56:42 23/05/2026
108 Binance Binance EGLD/BTC $3.95 $14,275.49 03:56:42 23/05/2026
109 Bit2Me Bit2Me EGLD/EUR $3.92 $13,510.32 04:00:12 23/05/2026
110 Kraken Kraken EGLD/EUR $3.92 $13,378.82 03:59:55 23/05/2026
111 HitBTC HitBTC EGLD/BTC $3.96 $12,058.28 04:03:13 23/05/2026
112 FMFW.io FMFW.io EGLD/BTC $3.95 $12,028.44 04:00:11 23/05/2026
113 ICRYPEX ICRYPEX EGLD/USDT $4.01 $11,613.27 04:03:13 23/05/2026
114 NexDAX NexDAX EGLD/USDT $3.93 $11,106.94 04:00:12 23/05/2026
115 Ulink Ulink EGLD/USDT $3.96 $8,686.06 04:03:19 23/05/2026
116 Binance TR Binance TR EGLD/TRY $3.96 $8,412.03 03:57:12 23/05/2026
117 Deepcoin Deepcoin EGLD/USDT $3.95 $7,507.70 03:57:10 23/05/2026
118 DigiFinex DigiFinex EGLD/USDT $3.95 $5,797.46 03:57:11 23/05/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.91 $4,966.52 03:57:08 23/05/2026
120 XBO.com XBO.com EGLD/USDT $3.96 $4,751.28 04:03:08 23/05/2026
121 Bitget Bitget EGLD/USDT $3.96 $4,603.44 03:54:07 23/05/2026
122 CoinEx CoinEx EGLD/USDC $3.94 $3,561.02 03:59:53 23/05/2026
123 PrimeXBT PrimeXBT EGLD/USDT $3.95 $3,438.01 04:06:16 23/05/2026
124 Koinpark Koinpark EGLD/USDT $3.96 $3,062.20 04:03:07 23/05/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.04 $2,124.66 03:21:20 23/05/2026
126 Blynex Blynex EGLD/USDT $3.95 $1,553.27 04:03:11 23/05/2026
127 Binance TH Binance TH EGLD/USDT $3.95 $1,410.99 03:57:12 23/05/2026
128 Bitlo Bitlo EGLD/TRY $3.96 $758.29 04:00:09 23/05/2026
129 CoinDCX CoinDCX EGLD/INR $4.20 $637.17 04:00:11 23/05/2026
130 Flipster Flipster EGLD/USDT $3.96 $427.33 04:03:24 23/05/2026
131 OKX OKX EGLD/EUR $3.92 $359.37 03:56:24 23/05/2026
132 TRIV TRIV EGLD/IDR $3.97 $321.97 04:03:12 23/05/2026
133 TRIV TRIV EGLD/USDT $3.96 $320.82 04:03:12 23/05/2026
134 CoinDCX CoinDCX EGLD/USDT $3.94 $303.48 04:00:11 23/05/2026
135 OKX OKX EGLD/USD $3.97 $189.52 03:56:24 23/05/2026
136 KuCoin KuCoin EGLD/BTC $3.92 $129.81 03:57:23 23/05/2026
137 Korbit Korbit EGLD/KRW $3.84 $111.69 03:54:09 23/05/2026
138 Indodax Indodax EGLD/IDR $3.98 $76.38 04:02:54 23/05/2026
139 Tokocrypto Tokocrypto EGLD/USDT $3.95 $69.92 03:57:08 23/05/2026
140 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 04:06:16 23/05/2026
141 CEX.IO CEX.IO EGLD/USD $3.96 $16.30 03:54:09 23/05/2026
142 NovaDAX NovaDAX EGLD/BRL $4.07 $10.18 04:03:11 23/05/2026
143 Binance.US Binance.US EGLD/USDT $4.12 $7.61 03:59:53 23/05/2026
144 WazirX WazirX EGLD/USDT $3.98 $5.30 04:06:08 23/05/2026
145 Poloniex Poloniex EGLD/USDT $4.62 $0 03:59:53 23/05/2026
146 HitBTC HitBTC EGLD/USDC $4.78 $0 04:03:13 23/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 03:59:53 23/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 03:59:53 23/05/2026
149 Upbit Upbit EGLD/BTC $3.80 $0 03:56:53 23/05/2026
150 Upbit Upbit EGLD/USDT $5.38 $0 03:56:53 23/05/2026
151 ZebPay ZebPay EGLD/INR $4.22 $0 04:03:08 23/05/2026
152 Bitbns Bitbns EGLD/INR $10.46 $0 03:57:07 23/05/2026
153 Giottus Giottus EGLD/INR $4.27 $0 03:51:09 23/05/2026
154 Giottus Giottus EGLD/USDT $3.95 $0 03:51:09 23/05/2026
155 WOO X WOO X EGLD/USDT $3.95 $0 04:00:15 23/05/2026
156 Gate US Gate US EGLD/USDT $3.96 $0 04:03:07 23/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 23/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,654,605 với tỷ giá $3.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá