MultiversX EGLD
Xếp hạng #161
03:53:00 01/03/2026
Giá MultiversX (EGLD)
$4.49 0.22%
0.00006710 BTC
120,501 VND
Thấp: $4.17
Cao: $4.49
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.42 | $104,128,545 | 03:00:15 01/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.40 | $16,747,528 | 02:57:17 01/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.41 | $9,751,219 | 02:57:15 01/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.42 | $5,364,272 | 02:54:16 01/03/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.42 | $5,040,283 | 02:57:15 01/03/2026 |
| 6 |  Tebbit |
EGLD/USDT | $4.42 | $5,012,639 | 03:00:16 01/03/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.40 | $4,113,199 | 02:57:17 01/03/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.42 | $1,844,066 | 02:54:16 01/03/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.41 | $1,804,068 | 02:54:15 01/03/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.41 | $1,642,820 | 02:54:15 01/03/2026 |
| 11 | WhiteBIT |
EGLD/USDT | $4.42 | $1,516,413 | 02:57:11 01/03/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,593 | 02:57:15 01/03/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.41 | $1,330,716 | 02:57:16 01/03/2026 |
| 14 |  YEX |
EGLD/USDT | $4.41 | $1,304,452 | 02:57:17 01/03/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.41 | $1,287,970 | 02:57:16 01/03/2026 |
| 16 |  NovaEx |
EGLD/USDT | $4.42 | $1,223,228 | 03:00:16 01/03/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.43 | $1,222,829 | 03:00:15 01/03/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.40 | $1,219,279 | 02:54:15 01/03/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,146 | 03:00:15 01/03/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.43 | $1,179,977 | 03:00:15 01/03/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.40 | $1,078,355 | 02:57:16 01/03/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.41 | $1,011,317 | 02:57:18 01/03/2026 |
| 23 |  KCEX |
EGLD/USDT | $4.41 | $890,646 | 02:57:15 01/03/2026 |
| 24 |  OKX |
EGLD/USDT | $4.43 | $766,871 | 02:56:19 01/03/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.70 | $731,749 | 03:00:09 01/03/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.41 | $702,310 | 02:57:17 01/03/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $4.42 | $677,218 | 03:00:18 01/03/2026 |
| 28 | YEX |
EGLD/USDT | $4.42 | $672,712 | 03:00:08 01/03/2026 |
| 29 |  Cofinex |
EGLD/USDT | $4.42 | $560,194 | 03:00:15 01/03/2026 |
| 30 |  Bitget |
EGLD/USDT | $4.42 | $554,848 | 02:54:15 01/03/2026 |
| 31 | Binance |
EGLD/USDT | $4.41 | $554,644 | 02:56:42 01/03/2026 |
| 32 |  Zoomex |
EGLD/USDT | $4.41 | $553,456 | 02:57:16 01/03/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.41 | $542,716 | 02:57:09 01/03/2026 |
| 34 |  CRMClick |
EGLD/USDT | $4.42 | $487,971 | 03:00:10 01/03/2026 |
| 35 |  HTX |
EGLD/USDT | $4.42 | $487,959 | 02:59:54 01/03/2026 |
| 36 |  BlockFin |
EGLD/USDT | $4.43 | $481,585 | 02:57:08 01/03/2026 |
| 37 |  Picol |
EGLD/USDT | $4.43 | $480,534 | 03:00:11 01/03/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.41 | $431,505 | 03:00:15 01/03/2026 |
| 39 | Binance |
EGLD/USDC | $4.41 | $405,613 | 02:56:54 01/03/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.40 | $404,781 | 02:57:16 01/03/2026 |
| 41 |  TruBit Pro Exchange |
EGLD/USDT | $4.59 | $349,162 | 12:57:07 26/02/2026 |
| 42 | BlockFin |
EGLD/USDT | $4.40 | $328,047 | 02:57:15 01/03/2026 |
| 43 | Toobit |
EGLD/USDT | $4.41 | $302,645 | 02:57:12 01/03/2026 |
| 44 | AscendEX |
EGLD/USDT | $4.42 | $287,994 | 02:57:09 01/03/2026 |
| 45 |  BloFin |
EGLD/USDT | $4.42 | $285,737 | 02:45:10 01/03/2026 |
| 46 |  4E |
EGLD/USDT | $4.42 | $275,430 | 03:00:10 01/03/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.41 | $269,319 | 02:57:10 01/03/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.41 | $268,910 | 02:57:16 01/03/2026 |
| 49 | Bybit |
EGLD/USDT | $4.42 | $267,497 | 02:54:08 01/03/2026 |
| 50 |  Websea |
EGLD/USDT | $4.43 | $265,398 | 03:00:08 01/03/2026 |
| 51 |  MEXC |
EGLD/USDT | $4.41 | $237,080 | 02:57:08 01/03/2026 |
| 52 |  BitTap |
EGLD/USDT | $4.42 | $233,705 | 03:00:18 01/03/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.48 | $224,912 | 02:56:53 01/03/2026 |
| 54 | Ourbit |
EGLD/USDT | $4.42 | $223,407 | 02:57:07 01/03/2026 |
| 55 |  SuperEx |
EGLD/USDT | $4.45 | $193,789 | 02:54:10 01/03/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.42 | $187,915 | 02:54:08 01/03/2026 |
| 57 |  XXKK |
EGLD/USDT | $4.55 | $185,971 | 03:00:07 01/03/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $4.41 | $179,238 | 02:57:11 01/03/2026 |
| 59 |  XT.COM |
EGLD/USDT | $4.41 | $160,784 | 02:57:09 01/03/2026 |
| 60 |  KuCoin |
EGLD/USDT | $4.42 | $131,259 | 02:54:19 01/03/2026 |
| 61 | LBank |
EGLD/USDT | $4.43 | $128,702 | 02:57:09 01/03/2026 |
| 62 | KCEX |
EGLD/USDT | $4.42 | $117,661 | 02:57:08 01/03/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.42 | $116,888 | 02:54:07 01/03/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.42 | $112,584 | 02:47:23 01/03/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.43 | $104,647 | 02:54:08 01/03/2026 |
| 66 |  Gate |
EGLD/USDT | $4.42 | $95,262.49 | 02:56:54 01/03/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.42 | $86,068.10 | 02:54:07 01/03/2026 |
| 68 | WhiteBIT |
EGLD/EUR | $4.44 | $82,732.73 | 02:57:11 01/03/2026 |
| 69 |  Bitfinex |
EGLD/USDT | $4.42 | $81,431.19 | 02:57:15 01/03/2026 |
| 70 |  BingX |
EGLD/USDT | $4.42 | $78,816.25 | 02:57:08 01/03/2026 |
| 71 | Binance |
EGLD/BTC | $4.42 | $78,511.76 | 02:56:42 01/03/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $4.42 | $75,972.73 | 03:00:10 01/03/2026 |
| 73 | OKX |
EGLD/USDT | $4.42 | $74,881.82 | 02:56:54 01/03/2026 |
| 74 |  Mandala Exchange |
EGLD/USDT | $4.41 | $71,805.43 | 03:00:07 01/03/2026 |
| 75 |  Gleec BTC |
EGLD/USDT | $4.41 | $71,805.43 | 03:00:10 01/03/2026 |
| 76 |  HitBTC |
EGLD/USDT | $4.41 | $71,787.86 | 03:00:10 01/03/2026 |
| 77 |  FMFW.io |
EGLD/USDT | $4.41 | $71,786.93 | 03:00:07 01/03/2026 |
| 78 |  Tapbit |
EGLD/USDT | $4.41 | $70,173.42 | 02:57:13 01/03/2026 |
| 79 | Koinbay |
EGLD/USDT | $4.41 | $66,002.05 | 02:57:09 01/03/2026 |
| 80 | Pionex |
EGLD/USDT | $4.41 | $63,941.52 | 02:57:16 01/03/2026 |
| 81 | BloFin |
EGLD/USDT | $4.40 | $62,975.58 | 02:45:16 01/03/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $4.41 | $58,641.30 | 02:57:00 01/03/2026 |
| 83 | MEXC |
EGLD/USDC | $4.43 | $54,653.85 | 02:54:07 01/03/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $4.44 | $54,531.01 | 02:57:08 01/03/2026 |
| 85 | Gate |
EGLD/USDT | $4.41 | $47,914.74 | 02:54:19 01/03/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $4.41 | $47,253.09 | 02:57:08 01/03/2026 |
| 87 | Binance |
EGLD/ETH | $4.42 | $46,951.16 | 02:56:42 01/03/2026 |
| 88 |  Dex-Trade |
EGLD/USDT | $4.43 | $46,585.93 | 02:54:07 01/03/2026 |
| 89 | Bitcastle |
EGLD/USDT | $4.42 | $44,683.25 | 03:00:11 01/03/2026 |
| 90 |  GroveX |
EGLD/USDT | $4.25 | $42,785.39 | 02:54:12 01/03/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.42 | $38,626.87 | 03:00:10 01/03/2026 |
| 92 |  ONUS Pro |
EGLD/VNDC | $4.43 | $37,888.72 | 03:00:15 01/03/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.42 | $32,814.10 | 03:00:16 01/03/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $4.42 | $32,145.62 | 02:57:11 01/03/2026 |
| 95 |  Ekbit |
EGLD/USDT | $4.42 | $32,125.96 | 03:00:16 01/03/2026 |
| 96 |  Bithumb |
EGLD/KRW | $4.48 | $27,715.87 | 02:59:53 01/03/2026 |
| 97 | Bitget |
EGLD/USDT | $4.42 | $25,490.68 | 02:54:13 01/03/2026 |
| 98 |  CoinUp.io |
EGLD/USDT | $4.41 | $23,367.20 | 02:57:14 01/03/2026 |
| 99 | BTSE |
EGLD/USDT | $4.45 | $21,731.96 | 02:51:10 01/03/2026 |
| 100 | Binance |
EGLD/EUR | $4.43 | $21,640.25 | 02:56:54 01/03/2026 |
| 101 |  CoinEx |
EGLD/USDT | $4.41 | $21,592.29 | 02:59:53 01/03/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.44 | $21,444.04 | 02:57:08 01/03/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $4.48 | $16,585.58 | 03:00:11 01/03/2026 |
| 104 |  SunX |
EGLD/USDT | $4.40 | $15,505.68 | 02:57:18 01/03/2026 |
| 105 |  Qmall Exchange |
EGLD/USDT | $4.41 | $15,023.15 | 03:00:10 01/03/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $4.43 | $13,648.09 | 02:57:08 01/03/2026 |
| 107 | HitBTC |
EGLD/BTC | $4.40 | $13,507.23 | 03:00:10 01/03/2026 |
| 108 | FMFW.io |
EGLD/BTC | $4.40 | $13,507.06 | 03:00:07 01/03/2026 |
| 109 | Binance |
EGLD/TRY | $4.34 | $12,935.79 | 02:56:54 01/03/2026 |
| 110 |  PointPay |
EGLD/USDT | $4.42 | $12,752.61 | 02:54:07 01/03/2026 |
| 111 |  Ulink |
EGLD/USDT | $4.43 | $12,449.21 | 02:51:17 01/03/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.42 | $10,394.56 | 02:57:17 01/03/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.43 | $8,504.38 | 02:54:07 01/03/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.41 | $8,466.65 | 02:57:08 01/03/2026 |
| 115 |  Kraken |
EGLD/USD | $4.35 | $7,113.23 | 02:59:24 01/03/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $4.29 | $7,106.01 | 02:57:08 01/03/2026 |
| 117 | BYDFi |
EGLD/USDT | $4.43 | $6,991.34 | 03:00:15 01/03/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $4.42 | $6,205.60 | 03:00:16 01/03/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.43 | $5,580.14 | 02:54:12 01/03/2026 |
| 120 |  Hibt |
EGLD/USDT | $4.41 | $5,533.12 | 02:57:09 01/03/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.41 | $5,299.70 | 02:57:11 01/03/2026 |
| 122 | Kraken |
EGLD/EUR | $4.29 | $4,665.99 | 02:59:54 01/03/2026 |
| 123 |  Binance TR |
EGLD/TRY | $4.34 | $4,462.49 | 02:57:09 01/03/2026 |
| 124 | Biconomy.com |
EGLD/USDC | $4.00 | $4,154.53 | 15:24:11 28/02/2026 |
| 125 |  ChangeNOW |
EGLD/BTC | $4.39 | $3,899.66 | 02:54:08 01/03/2026 |
| 126 | CoinEx |
EGLD/USDC | $4.42 | $3,722.84 | 02:59:53 01/03/2026 |
| 127 |  ASTX |
EGLD/USDT | $4.42 | $3,206.99 | 03:00:16 01/03/2026 |
| 128 | Bitfinex |
EGLD/USDT | $6.47 | $2,231.44 | 02:59:24 01/03/2026 |
| 129 |  Blynex |
EGLD/USDT | $4.41 | $1,979.97 | 02:57:09 01/03/2026 |
| 130 | Bitfinex |
EGLD/USD | $4.24 | $1,856.39 | 02:59:53 01/03/2026 |
| 131 |  Binance TH |
EGLD/USDT | $4.41 | $1,586.40 | 02:57:12 01/03/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.44 | $1,466.64 | 02:54:08 01/03/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $4.41 | $1,008.04 | 02:57:08 01/03/2026 |
| 134 |  CEEX exchange |
EGLD/USDT | $4.10 | $516.77 | 03:00:09 01/03/2026 |
| 135 |  NexDAX |
EGLD/USDT | $4.38 | $474.02 | 03:00:13 01/03/2026 |
| 136 | OKX |
EGLD/USD | $4.42 | $457.55 | 02:56:24 01/03/2026 |
| 137 |  TRIV |
EGLD/IDR | $4.42 | $454.88 | 03:00:15 01/03/2026 |
| 138 | TRIV |
EGLD/USDT | $4.41 | $453.87 | 03:00:15 01/03/2026 |
| 139 |  Indodax |
EGLD/IDR | $4.22 | $427.62 | 03:02:23 01/03/2026 |
| 140 |  CoinDCX |
EGLD/INR | $4.65 | $395.24 | 02:57:09 01/03/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.32 | $348.00 | 03:00:16 01/03/2026 |
| 142 | KuCoin |
EGLD/BTC | $4.34 | $326.61 | 02:47:23 01/03/2026 |
| 143 |  Flipster |
EGLD/USDT | $4.40 | $241.56 | 03:00:15 01/03/2026 |
| 144 |  Binance.US |
EGLD/USDT | $4.34 | $183.38 | 02:59:53 01/03/2026 |
| 145 | CoinDCX |
EGLD/USDT | $4.43 | $97.51 | 02:57:09 01/03/2026 |
| 146 | OKX |
EGLD/EUR | $4.30 | $86.95 | 02:56:54 01/03/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.37 | $38.54 | 03:00:10 01/03/2026 |
| 148 |  CEX.IO |
EGLD/USD | $4.43 | $20.09 | 02:54:08 01/03/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.25 | $17.42 | 02:54:07 01/03/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.14 | $6.41 | 03:00:11 01/03/2026 |
| 151 | Upbit |
EGLD/USDT | $6.16 | $0.4970 | 02:56:53 01/03/2026 |
| 152 |  Poloniex |
EGLD/USDT | $4.37 | $0 | 02:59:23 01/03/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.94 | $0 | 02:59:53 01/03/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 01/03/2026 |
| 155 |  Korbit |
EGLD/KRW | $4.65 | $0 | 02:57:12 01/03/2026 |
| 156 | Upbit |
EGLD/BTC | $4.95 | $0 | 02:56:53 01/03/2026 |
| 157 |  ZebPay |
EGLD/INR | $4.74 | $0 | 02:57:11 01/03/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.18 | $0 | 03:00:07 01/03/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $4.57 | $0 | 20:33:09 26/02/2026 |
| 160 |  Giottus |
EGLD/INR | $4.72 | $0 | 02:57:08 01/03/2026 |
| 161 | Giottus |
EGLD/USDT | $4.41 | $0 | 02:57:08 01/03/2026 |
| 162 |  WOO X |
EGLD/USDT | $4.41 | $0 | 02:42:15 01/03/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $4.43 | $0 | 03:00:13 01/03/2026 |
| 164 |  Gems Trade |
EGLD/USDT | $4.41 | $0 | 02:48:09 01/03/2026 |
| 165 |  Gate US |
EGLD/USDT | $4.43 | $0 | 03:00:09 01/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,128,545 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.