MultiversX EGLD
Xếp hạng #176
02:49:00 23/07/2026
Giá MultiversX (EGLD)
$3.16 0.22%
0.00004800 BTC
83,446 VND
Thấp: $3.09
Cao: $3.23
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.16 | $32,392,821 | 02:00:15 23/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.16 | $2,653,245 | 01:54:17 23/07/2026 |
| 3 |  Bybit |
EGLD/USDT | $3.16 | $2,644,459 | 01:54:15 23/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.16 | $2,430,581 | 01:57:15 23/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.16 | $2,105,451 | 01:57:18 23/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.16 | $1,754,990 | 01:54:15 23/07/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,363 | 01:57:15 23/07/2026 |
| 8 |  BTSE |
EGLD/USDT | $3.17 | $1,490,126 | 01:57:15 23/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $3.16 | $1,442,962 | 02:00:15 23/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $3.16 | $1,442,386 | 02:00:15 23/07/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $3.16 | $1,405,764 | 02:00:16 23/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,326 | 02:00:16 23/07/2026 |
| 13 |  YEX |
EGLD/USDT | $3.16 | $1,067,401 | 01:57:16 23/07/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.18 | $898,693 | 01:48:15 23/07/2026 |
| 15 |  Zoomex |
EGLD/USDT | $3.16 | $790,783 | 01:51:18 23/07/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.16 | $788,587 | 02:00:19 23/07/2026 |
| 17 |  Toobit |
EGLD/USDT | $3.16 | $723,191 | 01:57:17 23/07/2026 |
| 18 |  HTX |
EGLD/USDT | $3.19 | $688,022 | 01:59:55 23/07/2026 |
| 19 |  CRMClick |
EGLD/USDT | $3.19 | $688,022 | 02:00:11 23/07/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $3.16 | $635,895 | 01:57:08 23/07/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.16 | $431,315 | 01:57:16 23/07/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $3.15 | $420,517 | 01:57:15 23/07/2026 |
| 23 | YEX |
EGLD/USDT | $3.16 | $396,039 | 02:00:09 23/07/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.16 | $364,024 | 01:57:41 23/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.16 | $360,420 | 01:57:21 23/07/2026 |
| 26 | Binance |
EGLD/USDT | $3.17 | $316,546 | 01:56:42 23/07/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.17 | $303,593 | 01:57:09 23/07/2026 |
| 28 |  Gate |
EGLD/USDT | $3.16 | $274,282 | 01:54:19 23/07/2026 |
| 29 |  Picol |
EGLD/USDT | $3.17 | $267,764 | 02:00:11 23/07/2026 |
| 30 |  KuCoin |
EGLD/USDT | $3.17 | $263,913 | 01:54:19 23/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $3.16 | $259,215 | 02:00:17 23/07/2026 |
| 32 |  Bitget |
EGLD/USDT | $3.16 | $258,936 | 01:54:16 23/07/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.16 | $225,806 | 01:57:17 23/07/2026 |
| 34 |  BlockFin |
EGLD/USDT | $3.15 | $221,708 | 02:00:11 23/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.16 | $217,876 | 01:57:16 23/07/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.16 | $177,700 | 02:00:16 23/07/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.16 | $169,242 | 01:51:10 23/07/2026 |
| 38 |  KCEX |
EGLD/USDT | $3.16 | $169,194 | 01:57:15 23/07/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.16 | $160,248 | 01:57:17 23/07/2026 |
| 40 |  4E |
EGLD/USDT | $3.16 | $156,650 | 02:00:09 23/07/2026 |
| 41 | Toobit |
EGLD/USDT | $3.16 | $144,582 | 01:57:08 23/07/2026 |
| 42 |  BitTap |
EGLD/USDT | $3.16 | $140,259 | 02:00:16 23/07/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.17 | $140,190 | 02:00:16 23/07/2026 |
| 44 |  SuperEx |
EGLD/USDT | $3.14 | $135,580 | 02:00:10 23/07/2026 |
| 45 |  BloFin |
EGLD/USDT | $3.17 | $132,963 | 01:45:11 23/07/2026 |
| 46 |  Ourbit |
EGLD/USDT | $3.17 | $125,516 | 01:57:07 23/07/2026 |
| 47 |  Websea |
EGLD/USDT | $3.16 | $123,495 | 01:51:08 23/07/2026 |
| 48 |  Bitbase |
EGLD/USDT | $3.16 | $122,825 | 01:57:07 23/07/2026 |
| 49 | Bybit |
EGLD/USDT | $3.17 | $120,979 | 01:54:10 23/07/2026 |
| 50 | Binance |
EGLD/TRY | $3.16 | $116,191 | 01:56:42 23/07/2026 |
| 51 |  LBank |
EGLD/USDT | $3.16 | $110,063 | 01:57:09 23/07/2026 |
| 52 | Binance |
EGLD/USDC | $3.17 | $107,011 | 01:56:42 23/07/2026 |
| 53 |  HitBTC |
EGLD/USDT | $3.16 | $100,827 | 02:00:11 23/07/2026 |
| 54 |  Gleec BTC |
EGLD/USDT | $3.16 | $100,827 | 02:00:11 23/07/2026 |
| 55 |  Mandala Exchange |
EGLD/USDT | $3.16 | $100,823 | 02:00:08 23/07/2026 |
| 56 |  FMFW.io |
EGLD/USDT | $3.16 | $100,823 | 02:00:10 23/07/2026 |
| 57 |  GroveX |
EGLD/USDT | $3.16 | $91,942.32 | 02:00:10 23/07/2026 |
| 58 | XT.COM |
EGLD/USDT | $3.17 | $91,781.50 | 01:54:09 23/07/2026 |
| 59 | BlockFin |
EGLD/USDT | $3.15 | $83,270.00 | 02:00:15 23/07/2026 |
| 60 |  Upbit |
EGLD/KRW | $3.13 | $82,331.24 | 01:56:23 23/07/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $3.16 | $80,152.30 | 01:54:08 23/07/2026 |
| 62 | Bitbase |
EGLD/USDT | $3.16 | $77,446.21 | 01:57:18 23/07/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.16 | $76,327.36 | 01:57:07 23/07/2026 |
| 64 | WhiteBIT |
EGLD/EUR | $3.17 | $74,634.81 | 01:36:07 23/07/2026 |
| 65 | WhiteBIT |
EGLD/USDC | $3.17 | $65,678.46 | 01:54:08 23/07/2026 |
| 66 | MEXC |
EGLD/USDT | $3.16 | $65,088.12 | 01:54:08 23/07/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.16 | $64,209.20 | 02:00:07 23/07/2026 |
| 68 |  XXKK |
EGLD/USDT | $3.17 | $64,186.55 | 01:51:11 23/07/2026 |
| 69 |  ASTX |
EGLD/USDT | $3.16 | $63,803.26 | 02:00:15 23/07/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $3.16 | $62,920.00 | 01:54:08 23/07/2026 |
| 71 | MEXC |
EGLD/USDC | $3.17 | $56,501.29 | 01:54:08 23/07/2026 |
| 72 | BTSE |
EGLD/USDT | $3.16 | $49,766.45 | 01:57:07 23/07/2026 |
| 73 |  Binance TR |
EGLD/TRY | $3.16 | $49,201.71 | 01:57:09 23/07/2026 |
| 74 | Koinbay |
EGLD/USDT | $3.16 | $44,904.83 | 01:57:09 23/07/2026 |
| 75 |  idax exchange |
EGLD/USDT | $3.16 | $44,696.91 | 02:00:10 23/07/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $3.17 | $40,809.44 | 01:57:00 23/07/2026 |
| 77 | Pionex |
EGLD/USDT | $3.16 | $40,724.28 | 01:57:16 23/07/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $3.17 | $40,416.89 | 01:57:08 23/07/2026 |
| 79 |  BingX |
EGLD/USDT | $3.18 | $37,018.91 | 01:48:11 23/07/2026 |
| 80 |  NexDAX |
EGLD/USDT | $3.16 | $36,201.64 | 01:57:10 23/07/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.16 | $31,047.02 | 01:57:10 23/07/2026 |
| 82 | Bitcastle |
EGLD/USDT | $3.16 | $28,502.40 | 02:00:13 23/07/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.16 | $26,818.46 | 02:00:10 23/07/2026 |
| 84 |  OKX |
EGLD/USDT | $3.17 | $25,969.10 | 01:56:24 23/07/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.17 | $25,882.76 | 02:00:12 23/07/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.16 | $23,062.17 | 02:00:15 23/07/2026 |
| 87 |  Ekbit |
EGLD/USDT | $3.16 | $22,921.81 | 02:00:16 23/07/2026 |
| 88 |  Bithumb |
EGLD/KRW | $3.10 | $22,790.28 | 01:59:54 23/07/2026 |
| 89 | Bitget |
EGLD/USDT | $3.16 | $20,873.74 | 01:54:54 23/07/2026 |
| 90 | KuCoin |
EGLD/USDT | $3.17 | $19,123.57 | 01:56:23 23/07/2026 |
| 91 |  CoinEx |
EGLD/USDT | $3.17 | $15,810.19 | 01:59:53 23/07/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.19 | $15,798.45 | 01:57:08 23/07/2026 |
| 93 | EasiCoin |
EGLD/USDT | $3.19 | $14,395.30 | 02:00:10 23/07/2026 |
| 94 | Binance |
EGLD/EUR | $3.17 | $12,477.57 | 01:56:42 23/07/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $3.18 | $12,101.81 | 01:27:17 23/07/2026 |
| 96 | Gate |
EGLD/USDT | $3.18 | $10,942.53 | 01:56:24 23/07/2026 |
| 97 | BloFin |
EGLD/USDT | $3.16 | $10,524.01 | 01:57:17 23/07/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $3.08 | $9,028.48 | 01:54:10 23/07/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.17 | $8,977.38 | 01:51:11 23/07/2026 |
| 100 |  Kraken |
EGLD/USD | $3.18 | $8,308.02 | 01:59:54 23/07/2026 |
| 101 |  Bitvavo |
EGLD/EUR | $3.17 | $6,258.56 | 01:57:08 23/07/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $3.16 | $5,999.81 | 01:51:07 23/07/2026 |
| 103 | Kraken |
EGLD/EUR | $3.17 | $5,696.53 | 01:59:54 23/07/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $3.17 | $5,574.45 | 01:57:07 23/07/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.17 | $4,764.71 | 01:57:07 23/07/2026 |
| 106 | Crypto.com Exchange |
EGLD/USD | $3.20 | $4,746.26 | 01:57:07 23/07/2026 |
| 107 |  Bitlo |
EGLD/TRY | $3.17 | $3,776.73 | 02:00:12 23/07/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.17 | $3,420.90 | 02:00:16 23/07/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.17 | $3,093.78 | 02:00:10 23/07/2026 |
| 110 | OKX |
EGLD/USDC | $3.20 | $2,948.73 | 01:56:24 23/07/2026 |
| 111 | CoinEx |
EGLD/USDC | $3.16 | $2,848.98 | 01:59:53 23/07/2026 |
| 112 |  Blynex |
EGLD/USDT | $3.17 | $1,203.80 | 01:57:08 23/07/2026 |
| 113 |  Flipster |
EGLD/USDT | $3.16 | $1,069.72 | 02:00:15 23/07/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $3.35 | $1,045.89 | 01:57:15 23/07/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $3.16 | $783.50 | 02:00:16 23/07/2026 |
| 116 | BITmarkets |
EGLD/IDR | $3.16 | $673.38 | 02:00:09 23/07/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.16 | $656.63 | 02:00:17 23/07/2026 |
| 118 |  Indodax |
EGLD/IDR | $3.23 | $630.67 | 01:59:24 23/07/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.20 | $581.14 | 01:57:07 23/07/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.17 | $491.43 | 01:57:09 23/07/2026 |
| 121 | OKX |
EGLD/EUR | $3.18 | $420.34 | 01:56:24 23/07/2026 |
| 122 |  CoinDCX |
EGLD/INR | $3.36 | $348.45 | 01:54:11 23/07/2026 |
| 123 |  TRIV |
EGLD/IDR | $3.18 | $250.60 | 02:00:14 23/07/2026 |
| 124 | TRIV |
EGLD/USDT | $3.17 | $249.92 | 02:00:14 23/07/2026 |
| 125 | KuCoin |
EGLD/BTC | $3.14 | $211.29 | 01:56:23 23/07/2026 |
| 126 |  CEX.IO |
EGLD/USD | $3.17 | $138.74 | 01:54:09 23/07/2026 |
| 127 |  SunX |
EGLD/USDT | $3.16 | $137.08 | 02:00:18 23/07/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.19 | $128.15 | 01:54:11 23/07/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.17 | $53.86 | 01:57:08 23/07/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 02:00:16 23/07/2026 |
| 131 |  WOO X |
EGLD/USDT | $3.16 | $3.97 | 01:51:19 23/07/2026 |
| 132 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 133 | Upbit |
EGLD/USDT | $4.44 | $0.4823 | 01:56:23 23/07/2026 |
| 134 |  Bitbns |
EGLD/INR | $8.29 | $0.1806 | 02:00:09 23/07/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 01:59:53 23/07/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.27 | $0 | 02:00:11 23/07/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $0 | 02:00:11 23/07/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 01:59:23 23/07/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 23/07/2026 |
| 140 |  Korbit |
EGLD/KRW | $3.02 | $0 | 01:57:08 23/07/2026 |
| 141 | Upbit |
EGLD/BTC | $3.26 | $0 | 01:56:23 23/07/2026 |
| 142 |  ZebPay |
EGLD/INR | $3.37 | $0 | 01:45:11 23/07/2026 |
| 143 |  WazirX |
EGLD/USDT | $3.12 | $0 | 02:00:12 23/07/2026 |
| 144 |  Tokocrypto |
EGLD/USDT | $3.17 | $0 | 01:57:08 23/07/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.28 | $0 | 02:00:10 23/07/2026 |
| 146 |  Giottus |
EGLD/INR | $2.90 | $0 | 01:51:07 23/07/2026 |
| 147 | Giottus |
EGLD/USDT | $3.18 | $0 | 01:51:07 23/07/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.16 | $0 | 02:00:09 23/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 23/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,392,821 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.