MultiversX EGLD
Xếp hạng #278
05:24:00 26/06/2026
Giá MultiversX (EGLD)
$2.51 -5.61%
0.00004195 BTC
66,838 VND
Thấp: $2.47
Cao: $2.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.51 | $94,114,439 | 05:00:15 26/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.51 | $9,241,664 | 04:57:15 26/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.51 | $3,615,051 | 04:54:16 26/06/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.50 | $3,204,214 | 04:51:15 26/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.50 | $2,942,343 | 04:54:16 26/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.51 | $2,637,143 | 04:57:20 26/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.50 | $2,221,540 | 04:57:15 26/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.51 | $1,904,556 | 04:57:15 26/06/2026 |
| 9 |  LBank |
EGLD/USDT | $2.51 | $1,870,984 | 04:57:16 26/06/2026 |
| 10 |  Gate |
EGLD/USDT | $2.51 | $1,635,767 | 04:54:20 26/06/2026 |
| 11 |  CRMClick |
EGLD/USDT | $2.53 | $1,589,111 | 05:00:11 26/06/2026 |
| 12 |  HTX |
EGLD/USDT | $2.53 | $1,588,187 | 04:59:54 26/06/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.51 | $1,558,702 | 05:00:15 26/06/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,593 | 04:57:27 26/06/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,203 | 05:00:15 26/06/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.51 | $1,209,394 | 04:57:15 26/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.51 | $1,140,418 | 05:00:16 26/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.51 | $1,097,443 | 05:00:16 26/06/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $2.51 | $1,023,031 | 05:00:15 26/06/2026 |
| 20 |  BTSE |
EGLD/USDT | $2.50 | $1,021,684 | 04:57:15 26/06/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $2.51 | $981,561 | 05:00:15 26/06/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.51 | $882,721 | 04:54:15 26/06/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.50 | $845,495 | 04:57:16 26/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.50 | $807,236 | 04:57:21 26/06/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.51 | $587,186 | 05:00:19 26/06/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.51 | $520,257 | 04:57:08 26/06/2026 |
| 27 |  BlockFin |
EGLD/USDT | $2.51 | $469,256 | 05:00:11 26/06/2026 |
| 28 | Bybit |
EGLD/USDT | $2.50 | $443,757 | 04:54:12 26/06/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.51 | $376,433 | 04:57:16 26/06/2026 |
| 30 | Binance |
EGLD/USDC | $2.50 | $331,187 | 04:56:42 26/06/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.51 | $306,592 | 05:00:16 26/06/2026 |
| 32 | YEX |
EGLD/USDT | $2.51 | $305,000 | 05:00:09 26/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.51 | $302,380 | 04:57:16 26/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.50 | $283,909 | 04:57:16 26/06/2026 |
| 35 | AscendEX |
EGLD/USDT | $2.52 | $282,950 | 04:57:07 26/06/2026 |
| 36 |  BloFin |
EGLD/USDT | $2.53 | $282,068 | 04:57:08 26/06/2026 |
| 37 | Binance |
EGLD/USDT | $2.51 | $278,471 | 04:56:54 26/06/2026 |
| 38 |  Pionex |
EGLD/USDT | $2.51 | $261,099 | 04:57:09 26/06/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.53 | $247,900 | 05:00:16 26/06/2026 |
| 40 |  Picol |
EGLD/USDT | $2.52 | $230,660 | 05:00:10 26/06/2026 |
| 41 |  KuCoin |
EGLD/USDT | $2.51 | $218,542 | 04:54:19 26/06/2026 |
| 42 | WhiteBIT |
EGLD/USDC | $2.50 | $190,226 | 04:57:08 26/06/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.51 | $187,973 | 04:57:17 26/06/2026 |
| 44 |  Cofinex |
EGLD/USDT | $2.50 | $163,171 | 05:00:17 26/06/2026 |
| 45 | Toobit |
EGLD/USDT | $2.51 | $156,341 | 04:57:08 26/06/2026 |
| 46 |  Bitbase |
EGLD/USDT | $2.51 | $149,979 | 04:54:26 26/06/2026 |
| 47 |  Upbit |
EGLD/KRW | $2.47 | $144,631 | 04:56:53 26/06/2026 |
| 48 |  4E |
EGLD/USDT | $2.52 | $138,123 | 05:00:09 26/06/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.50 | $133,462 | 04:48:07 26/06/2026 |
| 50 |  GroveX |
EGLD/USDT | $2.51 | $132,477 | 05:00:09 26/06/2026 |
| 51 | BlockFin |
EGLD/USDT | $2.52 | $126,343 | 05:00:15 26/06/2026 |
| 52 |  Ourbit |
EGLD/USDT | $2.50 | $121,059 | 04:51:07 26/06/2026 |
| 53 |  SuperEx |
EGLD/USDT | $2.54 | $120,481 | 05:00:13 26/06/2026 |
| 54 |  BitTap |
EGLD/USDT | $2.51 | $116,509 | 05:00:16 26/06/2026 |
| 55 |  Websea |
EGLD/USDT | $2.50 | $103,817 | 04:51:08 26/06/2026 |
| 56 | MEXC |
EGLD/USDT | $2.51 | $100,616 | 04:57:07 26/06/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.52 | $99,476.72 | 05:00:08 26/06/2026 |
| 58 | WhiteBIT |
EGLD/EUR | $2.52 | $98,165.57 | 04:57:08 26/06/2026 |
| 59 | LBank |
EGLD/USDT | $2.51 | $95,375.24 | 04:57:09 26/06/2026 |
| 60 | KuCoin |
EGLD/USDT | $2.50 | $83,472.97 | 04:56:53 26/06/2026 |
| 61 |  XT.COM |
EGLD/USDT | $2.51 | $80,843.15 | 04:57:09 26/06/2026 |
| 62 |  Bitget |
EGLD/USDT | $2.50 | $75,292.39 | 04:54:12 26/06/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.51 | $73,068.49 | 04:57:08 26/06/2026 |
| 64 |  ASTX |
EGLD/USDT | $2.51 | $67,901.97 | 05:00:16 26/06/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $2.51 | $66,913.46 | 04:57:08 26/06/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $2.51 | $58,058.72 | 05:00:11 26/06/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.51 | $58,048.34 | 05:00:16 26/06/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $2.51 | $58,048.34 | 05:00:17 26/06/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $2.50 | $58,045.14 | 04:57:09 26/06/2026 |
| 70 | MEXC |
EGLD/USDC | $2.51 | $52,176.76 | 04:57:07 26/06/2026 |
| 71 |  BYDFi |
EGLD/USDT | $2.51 | $51,377.24 | 05:00:11 26/06/2026 |
| 72 | Cofinex |
EGLD/USDT | $2.50 | $50,599.67 | 05:00:13 26/06/2026 |
| 73 | WhiteBIT |
EGLD/TRY | $2.52 | $50,220.36 | 04:57:08 26/06/2026 |
| 74 |  BingX |
EGLD/USDT | $2.51 | $47,820.76 | 04:57:11 26/06/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $2.51 | $42,051.22 | 04:57:11 26/06/2026 |
| 76 | Binance |
EGLD/EUR | $2.51 | $40,524.93 | 04:56:42 26/06/2026 |
| 77 |  OKX |
EGLD/USDT | $2.51 | $40,464.87 | 04:56:53 26/06/2026 |
| 78 |  Gems Trade |
EGLD/USDT | $2.51 | $39,565.35 | 05:00:13 26/06/2026 |
| 79 |  Tapbit |
EGLD/USDT | $2.51 | $38,048.39 | 04:57:08 26/06/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $2.50 | $37,835.49 | 04:48:08 26/06/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.52 | $36,234.83 | 05:00:10 26/06/2026 |
| 82 | Koinbay |
EGLD/USDT | $2.51 | $35,409.63 | 04:54:10 26/06/2026 |
| 83 | Bitcastle |
EGLD/USDT | $2.51 | $34,992.77 | 05:00:11 26/06/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $2.51 | $33,739.37 | 04:56:30 26/06/2026 |
| 85 |  PointPay |
EGLD/USDT | $2.51 | $33,169.90 | 04:57:11 26/06/2026 |
| 86 | Biconomy.com |
EGLD/USDC | $2.50 | $32,893.74 | 04:57:08 26/06/2026 |
| 87 | BTSE |
EGLD/USDT | $2.51 | $32,131.08 | 04:57:08 26/06/2026 |
| 88 |  NexDAX |
EGLD/USDT | $2.51 | $30,798.89 | 05:00:11 26/06/2026 |
| 89 |  XBO.com |
EGLD/USDT | $2.52 | $29,155.18 | 05:00:11 26/06/2026 |
| 90 |  KCEX |
EGLD/USDT | $2.51 | $28,953.21 | 04:57:10 26/06/2026 |
| 91 | Binance |
EGLD/TRY | $2.51 | $28,316.67 | 04:56:42 26/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.51 | $26,471.73 | 05:00:16 26/06/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $2.51 | $22,791.50 | 04:57:10 26/06/2026 |
| 94 | EasiCoin |
EGLD/USDT | $2.52 | $21,871.73 | 05:00:07 26/06/2026 |
| 95 |  ZKE |
EGLD/USDT | $2.51 | $21,745.44 | 05:00:11 26/06/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.45 | $20,278.33 | 04:59:53 26/06/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.51 | $18,869.81 | 05:00:27 26/06/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $2.52 | $16,782.71 | 04:57:08 26/06/2026 |
| 99 | Gate |
EGLD/USDT | $2.51 | $15,033.65 | 04:56:54 26/06/2026 |
| 100 |  Kraken |
EGLD/USD | $2.49 | $14,808.10 | 04:59:54 26/06/2026 |
| 101 | Pionex |
EGLD/USDT | $2.50 | $14,681.01 | 04:57:16 26/06/2026 |
| 102 |  Hibt |
EGLD/USDT | $2.50 | $13,934.15 | 04:51:08 26/06/2026 |
| 103 |  CoinEx |
EGLD/USDT | $2.51 | $13,545.69 | 04:59:23 26/06/2026 |
| 104 |  Tebbit |
EGLD/USDT | $2.51 | $13,243.33 | 05:00:18 26/06/2026 |
| 105 |  SunX |
EGLD/USDT | $2.51 | $12,769.42 | 05:00:18 26/06/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $2.50 | $10,220.13 | 04:57:08 26/06/2026 |
| 107 | Kraken |
EGLD/EUR | $2.50 | $9,928.90 | 04:59:24 26/06/2026 |
| 108 |  Binance TR |
EGLD/TRY | $2.51 | $8,891.57 | 04:57:09 26/06/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.60 | $8,374.33 | 05:00:10 26/06/2026 |
| 110 | BloFin |
EGLD/USDT | $2.51 | $8,132.67 | 04:57:16 26/06/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $2.52 | $6,298.47 | 04:57:08 26/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.51 | $6,191.34 | 05:00:19 26/06/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.51 | $5,073.99 | 04:57:11 26/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.51 | $4,502.77 | 04:57:11 26/06/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.52 | $2,707.03 | 05:00:08 26/06/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.51 | $2,269.48 | 04:59:23 26/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.51 | $2,068.83 | 05:00:17 26/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $2.49 | $1,853.66 | 04:24:24 26/06/2026 |
| 119 |  Poloniex |
EGLD/USDT | $2.50 | $1,754.73 | 04:59:23 26/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.51 | $1,078.03 | 05:00:08 26/06/2026 |
| 121 | OKX |
EGLD/USD | $2.51 | $941.43 | 04:56:24 26/06/2026 |
| 122 |  CoinDCX |
EGLD/INR | $2.81 | $901.45 | 05:00:10 26/06/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $2.51 | $709.08 | 04:57:08 26/06/2026 |
| 124 | CoinDCX |
EGLD/USDT | $2.52 | $656.80 | 05:00:10 26/06/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.50 | $651.03 | 05:02:53 26/06/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.50 | $585.32 | 05:00:16 26/06/2026 |
| 127 |  Binance.US |
EGLD/USDT | $2.50 | $478.43 | 04:59:53 26/06/2026 |
| 128 |  Bitlo |
EGLD/TRY | $2.52 | $460.86 | 05:00:09 26/06/2026 |
| 129 | KuCoin |
EGLD/BTC | $2.48 | $429.20 | 04:56:53 26/06/2026 |
| 130 | OKX |
EGLD/USDC | $2.46 | $305.37 | 04:56:24 26/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.53 | $217.74 | 05:00:12 26/06/2026 |
| 132 | TRIV |
EGLD/USDT | $2.52 | $216.91 | 05:00:12 26/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.52 | $156.40 | 04:54:12 26/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 05:00:16 26/06/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.44 | $9.87 | 05:00:12 26/06/2026 |
| 136 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 04:57:15 26/06/2026 |
| 137 | Upbit |
EGLD/USDT | $4.98 | $0.3272 | 04:56:53 26/06/2026 |
| 138 | HitBTC |
EGLD/BTC | $2.72 | $0 | 05:00:16 26/06/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.78 | $0 | 05:00:16 26/06/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 04:59:53 26/06/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 26/06/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.58 | $0 | 04:54:11 26/06/2026 |
| 143 | Upbit |
EGLD/BTC | $2.54 | $0 | 04:56:53 26/06/2026 |
| 144 |  ZebPay |
EGLD/INR | $2.85 | $0 | 04:57:07 26/06/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.53 | $0 | 04:57:07 26/06/2026 |
| 146 | FMFW.io |
EGLD/BTC | $2.72 | $0 | 04:57:09 26/06/2026 |
| 147 |  Giottus |
EGLD/INR | $3.30 | $0 | 04:39:07 26/06/2026 |
| 148 | Giottus |
EGLD/USDT | $2.51 | $0 | 04:39:07 26/06/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.51 | $0 | 05:00:15 26/06/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.51 | $0 | 04:57:11 26/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.51 | $0 | 05:00:08 26/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,114,439 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.