Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,188,725,638,245 Khối lượng (24h): $55,522,555,450 Thị phần: BTC: 58.7%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #182 17:48:00 05/08/2026
Giá MultiversX (EGLD)
$2.81 0.91%
0.00004390 BTC 73,225 VND
Thấp: $2.74 Cao: $2.83

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.79 $27,760,009 17:00:16 05/08/2026
2 Binance Binance EGLD/USDT $2.80 $3,259,696 16:54:16 05/08/2026
3 OrangeX OrangeX EGLD/USDT $2.79 $3,008,329 16:57:15 05/08/2026
4 FameEX FameEX EGLD/USDT $2.80 $2,305,696 16:57:18 05/08/2026
5 LBank LBank EGLD/USDT $2.79 $2,291,872 16:57:17 05/08/2026
6 Biconomy.com Biconomy.com EGLD/USDT $2.79 $1,823,261 16:57:15 05/08/2026
7 B2Z Exchange B2Z Exchange EGLD/USD $2.79 $1,660,612 17:00:15 05/08/2026
8 BTSE BTSE EGLD/USDT $2.80 $1,656,275 16:51:15 05/08/2026
9 BitMart BitMart EGLD/USDT $2.79 $1,602,403 17:00:16 05/08/2026
10 BITmarkets BITmarkets EGLD/USDT $2.79 $1,597,646 17:00:15 05/08/2026
11 Koinbay Koinbay EGLD/USDT $26.45 $1,498,676 16:57:15 05/08/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,841 17:00:16 05/08/2026
13 YEX YEX EGLD/USDT $2.79 $1,115,607 17:00:16 05/08/2026
14 BVOX BVOX EGLD/USDT $2.79 $1,109,517 16:54:15 05/08/2026
15 Bybit Bybit EGLD/USDT $2.80 $1,042,439 16:54:16 05/08/2026
16 WOO X Pro WOO X Pro EGLD/USDT $2.79 $977,169 17:00:16 05/08/2026
17 Toobit Toobit EGLD/USDT $2.79 $847,423 16:57:17 05/08/2026
18 WhiteBIT WhiteBIT EGLD/USDT $2.79 $707,953 16:54:15 05/08/2026
19 MGBX MGBX EGLD/USDT $2.79 $610,006 16:57:16 05/08/2026
20 HTX HTX EGLD/USDT $2.87 $493,692 16:59:24 05/08/2026
21 CRMClick CRMClick EGLD/USDT $2.87 $489,926 17:00:12 05/08/2026
22 Hotcoin Hotcoin EGLD/USDT $2.79 $421,462 16:57:18 05/08/2026
23 MEXC MEXC EGLD/USDT $2.79 $419,574 16:57:16 05/08/2026
24 KCEX KCEX EGLD/USDT $2.79 $380,495 16:57:15 05/08/2026
25 XT.COM XT.COM EGLD/USDT $2.80 $353,955 16:57:41 05/08/2026
26 EasiCoin EasiCoin EGLD/USDT $2.79 $340,242 17:00:16 05/08/2026
27 Bitcastle Bitcastle EGLD/USDT $2.79 $329,952 17:00:17 05/08/2026
28 Zoomex Zoomex EGLD/USDT $2.80 $312,706 16:57:18 05/08/2026
29 Phemex Phemex EGLD/USDT $2.80 $286,654 16:57:17 05/08/2026
30 YEX YEX EGLD/USDT $2.79 $265,152 17:00:12 05/08/2026
31 Pionex Pionex EGLD/USDT $2.80 $264,119 16:57:10 05/08/2026
32 Binance Binance EGLD/USDT $2.80 $263,169 16:56:43 05/08/2026
33 DigiFinex DigiFinex EGLD/USDT $2.80 $251,687 17:00:16 05/08/2026
34 Cofinex Cofinex EGLD/USDT $2.79 $237,227 17:00:17 05/08/2026
35 Bitget Bitget EGLD/USDT $2.79 $236,550 16:54:16 05/08/2026
36 Picol Picol EGLD/USDT $2.79 $232,806 17:00:12 05/08/2026
37 SuperEx SuperEx EGLD/USDT $2.77 $177,592 16:57:09 05/08/2026
38 Bitrue Bitrue EGLD/USDT $2.80 $173,608 16:57:16 05/08/2026
39 Bitbase Bitbase EGLD/USDT $2.79 $170,670 16:57:18 05/08/2026
40 Upbit Upbit EGLD/KRW $2.79 $166,432 16:56:53 05/08/2026
41 BitradeX BitradeX EGLD/USDT $2.81 $161,873 16:57:07 05/08/2026
42 ASTX ASTX EGLD/USDT $2.79 $134,412 17:00:16 05/08/2026
43 WhiteBIT WhiteBIT EGLD/USDT $2.80 $132,953 16:54:11 05/08/2026
44 4E 4E EGLD/USDT $2.79 $130,744 17:00:07 05/08/2026
45 BitTap BitTap EGLD/USDT $2.79 $125,670 17:00:16 05/08/2026
46 Toobit Toobit EGLD/USDT $2.81 $125,372 16:57:08 05/08/2026
47 Bitbase Bitbase EGLD/USDT $2.81 $125,096 16:57:13 05/08/2026
48 LBank LBank EGLD/USDT $2.80 $114,806 16:57:08 05/08/2026
49 Ourbit Ourbit EGLD/USDT $2.81 $113,563 16:57:10 05/08/2026
50 Gate Gate EGLD/USDT $2.80 $105,422 16:54:20 05/08/2026
51 Websea Websea EGLD/USDT $2.80 $103,655 16:57:08 05/08/2026
52 Biconomy.com Biconomy.com EGLD/USDT $2.80 $83,107.17 16:57:07 05/08/2026
53 Bybit Bybit EGLD/USDT $2.80 $82,568.28 16:54:11 05/08/2026
54 BlockFin BlockFin EGLD/USDT $2.79 $82,514.58 16:57:09 05/08/2026
55 KuCoin KuCoin EGLD/USDT $2.80 $80,954.27 16:54:19 05/08/2026
56 GroveX GroveX EGLD/USDT $2.80 $80,815.63 17:00:11 05/08/2026
57 Binance Binance EGLD/USDC $2.79 $77,985.67 16:56:43 05/08/2026
58 Bitunix Bitunix EGLD/USDT $2.80 $76,502.94 16:57:09 05/08/2026
59 XT.COM XT.COM EGLD/USDT $2.80 $76,379.53 16:57:09 05/08/2026
60 Biconomy.com Biconomy.com EGLD/USDC $2.80 $67,442.16 16:57:07 05/08/2026
61 MEXC MEXC EGLD/USDT $2.80 $66,572.12 16:57:09 05/08/2026
62 BlockFin BlockFin EGLD/USDT $2.79 $66,056.86 16:57:15 05/08/2026
63 XXKK XXKK EGLD/USDT $2.79 $65,965.85 17:00:09 05/08/2026
64 Mandala Exchange Mandala Exchange EGLD/USDT $2.80 $62,256.84 17:00:12 05/08/2026
65 FMFW.io FMFW.io EGLD/USDT $2.80 $62,256.84 17:00:08 05/08/2026
66 Gleec BTC Gleec BTC EGLD/USDT $2.80 $62,253.16 17:00:08 05/08/2026
67 HitBTC HitBTC EGLD/USDT $2.80 $61,562.60 16:57:07 05/08/2026
68 MEXC MEXC EGLD/USDC $2.80 $58,391.91 16:57:09 05/08/2026
69 BYDFi BYDFi EGLD/USDT $2.80 $57,474.77 17:00:08 05/08/2026
70 BTSE BTSE EGLD/USDT $2.80 $51,034.26 16:57:10 05/08/2026
71 Cofinex Cofinex EGLD/USDT $2.79 $50,141.72 17:00:07 05/08/2026
72 BloFin BloFin EGLD/USDT $2.79 $49,631.40 16:57:07 05/08/2026
73 Bithumb Bithumb EGLD/KRW $2.77 $45,310.27 16:59:54 05/08/2026
74 Koinbay Koinbay EGLD/USDT $2.80 $42,642.16 16:57:13 05/08/2026
75 idax exchange idax exchange EGLD/USDT $2.79 $42,055.62 17:00:10 05/08/2026
76 WhiteBIT WhiteBIT EGLD/USDC $2.81 $41,983.94 16:54:11 05/08/2026
77 Binance Binance EGLD/TRY $2.80 $41,673.03 16:56:43 05/08/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $2.80 $40,626.67 17:00:14 05/08/2026
79 Gems Trade Gems Trade EGLD/USDT $2.80 $39,534.97 17:00:09 05/08/2026
80 WhiteBIT WhiteBIT EGLD/EUR $2.80 $39,507.97 16:54:11 05/08/2026
81 OKX OKX EGLD/USDT $2.80 $39,077.55 16:56:23 05/08/2026
82 CoinUp.io CoinUp.io EGLD/USDT $2.80 $35,852.52 16:57:09 05/08/2026
83 BingX BingX EGLD/USDT $2.80 $34,928.20 16:57:10 05/08/2026
84 NexDAX NexDAX EGLD/USDT $2.79 $33,111.41 17:00:09 05/08/2026
85 KuCoin KuCoin EGLD/USDT $2.80 $32,210.80 16:56:23 05/08/2026
86 Coinbase Exchange Coinbase Exchange EGLD/USD $2.81 $28,855.78 16:56:29 05/08/2026
87 Bitvavo Bitvavo EGLD/EUR $2.80 $26,945.62 16:57:11 05/08/2026
88 KCEX KCEX EGLD/USDT $2.80 $26,055.29 16:57:07 05/08/2026
89 ZKE ZKE EGLD/USDT $2.79 $25,233.90 17:00:09 05/08/2026
90 WhiteBIT WhiteBIT EGLD/TRY $2.79 $24,604.60 16:54:11 05/08/2026
91 Bitcastle Bitcastle EGLD/USDT $2.79 $23,512.59 17:00:13 05/08/2026
92 LeveX LeveX EGLD/USDT $2.79 $22,931.02 17:00:16 05/08/2026
93 Bitget Bitget EGLD/USDT $2.80 $20,791.14 16:54:57 05/08/2026
94 Ekbit Ekbit EGLD/USDT $2.79 $19,990.47 17:00:16 05/08/2026
95 Pionex Pionex EGLD/USDT $2.80 $18,911.45 16:57:16 05/08/2026
96 CoinEx CoinEx EGLD/USDT $2.79 $16,556.21 16:59:23 05/08/2026
97 SunX SunX EGLD/USDT $2.79 $14,112.04 17:00:19 05/08/2026
98 Hibt Hibt EGLD/USDT $2.81 $13,294.37 16:45:12 05/08/2026
99 BloFin BloFin EGLD/USDT $2.79 $12,743.73 16:57:16 05/08/2026
100 Binance Binance EGLD/EUR $2.80 $11,681.56 16:56:43 05/08/2026
101 EasiCoin EasiCoin EGLD/USDT $2.81 $9,942.55 17:00:12 05/08/2026
102 Gate Gate EGLD/USDT $2.80 $9,468.64 16:56:24 05/08/2026
103 ICRYPEX ICRYPEX EGLD/USDT $2.87 $9,154.31 17:00:09 05/08/2026
104 Binance TR Binance TR EGLD/TRY $2.80 $8,383.39 16:57:12 05/08/2026
105 Ulink Ulink EGLD/USDT $2.79 $8,177.71 17:00:18 05/08/2026
106 Kraken Kraken EGLD/USD $2.80 $7,745.28 16:59:55 05/08/2026
107 PointPay PointPay EGLD/USDT $2.80 $6,029.13 16:51:07 05/08/2026
108 OKX OKX EGLD/USDC $2.75 $5,764.96 16:56:23 05/08/2026
109 Deepcoin Deepcoin EGLD/USDT $2.80 $5,337.80 16:57:07 05/08/2026
110 OKX OKX EGLD/EUR $2.79 $4,251.90 16:56:23 05/08/2026
111 BYDFi BYDFi EGLD/USDT $2.80 $4,239.35 17:00:16 05/08/2026
112 DigiFinex DigiFinex EGLD/USDT $2.80 $3,858.35 16:57:10 05/08/2026
113 Kraken Kraken EGLD/EUR $2.80 $3,434.24 16:59:24 05/08/2026
114 Bit2Me Bit2Me EGLD/EUR $2.80 $3,332.11 16:57:10 05/08/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.80 $3,201.88 16:57:08 05/08/2026
116 Koinpark Koinpark EGLD/USDT $2.80 $2,600.74 17:00:09 05/08/2026
117 Bitfinex Bitfinex EGLD/USDT $2.81 $2,318.12 16:57:15 05/08/2026
118 CoinEx CoinEx EGLD/USDC $2.80 $2,302.12 16:59:53 05/08/2026
119 Indodax Indodax EGLD/IDR $2.84 $1,546.75 16:59:53 05/08/2026
120 Bitlo Bitlo EGLD/TRY $2.79 $1,255.64 16:57:07 05/08/2026
121 Blynex Blynex EGLD/USDT $2.80 $1,091.39 16:57:07 05/08/2026
122 PrimeXBT PrimeXBT EGLD/USDT $2.79 $1,071.71 17:00:16 05/08/2026
123 BITmarkets BITmarkets EGLD/IDR $2.80 $849.92 17:00:11 05/08/2026
124 XBO.com XBO.com EGLD/USDT $2.80 $809.10 17:00:07 05/08/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.81 $673.32 16:57:08 05/08/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.80 $457.85 16:39:17 05/08/2026
127 TRIV TRIV EGLD/IDR $2.81 $257.83 17:00:11 05/08/2026
128 TRIV TRIV EGLD/USDT $2.80 $256.62 17:00:11 05/08/2026
129 Tokocrypto Tokocrypto EGLD/USDT $2.80 $205.99 16:57:08 05/08/2026
130 KuCoin KuCoin EGLD/BTC $2.78 $117.85 16:56:23 05/08/2026
131 Binance.US Binance.US EGLD/USDT $2.82 $113.70 16:59:23 05/08/2026
132 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 17:00:16 05/08/2026
133 CoinDCX CoinDCX EGLD/INR $2.85 $29.69 16:57:07 05/08/2026
134 CEX.IO CEX.IO EGLD/USD $2.80 $21.81 16:57:10 05/08/2026
135 CoinDCX CoinDCX EGLD/USDT $2.80 $17.90 16:57:07 05/08/2026
136 Upbit Upbit EGLD/USDT $4.27 $0.4592 16:56:53 05/08/2026
137 Poloniex Poloniex EGLD/USDT $2.55 $0 16:59:53 05/08/2026
138 HitBTC HitBTC EGLD/BTC $3.19 $0 16:57:07 05/08/2026
139 HitBTC HitBTC EGLD/USDC $3.18 $0 16:57:07 05/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 16:59:23 05/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 16:59:23 05/08/2026
142 Korbit Korbit EGLD/KRW $2.75 $0 16:57:10 05/08/2026
143 Upbit Upbit EGLD/BTC $3.21 $0 16:56:53 05/08/2026
144 ZebPay ZebPay EGLD/INR $3.02 $0 16:57:07 05/08/2026
145 Bitbns Bitbns EGLD/INR $6.10 $0 16:57:07 05/08/2026
146 WazirX WazirX EGLD/USDT $3.10 $0 17:00:12 05/08/2026
147 FMFW.io FMFW.io EGLD/BTC $3.19 $0 17:00:08 05/08/2026
148 Giottus Giottus EGLD/INR $2.95 $0 17:00:12 05/08/2026
149 Giottus Giottus EGLD/USDT $2.80 $0 17:00:12 05/08/2026
150 WOO X WOO X EGLD/USDT $2.80 $0 16:57:15 05/08/2026
151 Binance TH Binance TH EGLD/USDT $2.80 $0 16:57:08 05/08/2026
152 Gate US Gate US EGLD/USDT $2.80 $0 17:00:07 05/08/2026
153 Variational Variational EGLD/USDC $2.79 $0 17:03:16 05/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,760,009 với tỷ giá $2.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá