Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.17 | $78,450,233 | 10:00:16 20/07/2026 | |
| 2 | EGLD/USDT | $3.18 | $8,576,488 | 09:54:17 20/07/2026 | |
| 3 | EGLD/USDT | $3.17 | $6,690,446 | 09:57:15 20/07/2026 | |
| 4 | EGLD/USDT | $3.17 | $6,647,072 | 09:57:19 20/07/2026 | |
| 5 | EGLD/USDT | $3.17 | $5,925,523 | 09:57:16 20/07/2026 | |
| 6 | EGLD/USDT | $3.18 | $5,148,460 | 09:54:16 20/07/2026 | |
| 7 | EGLD/USDT | $3.18 | $4,544,991 | 09:54:15 20/07/2026 | |
| 8 | EGLD/USDT | $3.17 | $2,845,981 | 09:51:15 20/07/2026 | |
| 9 | EGLD/USDT | $3.17 | $1,922,209 | 09:57:16 20/07/2026 | |
| 10 | EGLD/USDT | $3.17 | $1,801,959 | 09:57:15 20/07/2026 | |
| 11 | EGLD/USD | $3.18 | $1,741,366 | 10:00:15 20/07/2026 | |
| 12 | EGLD/USDT | $3.17 | $1,740,591 | 10:00:15 20/07/2026 | |
| 13 | EGLD/USDT | $3.17 | $1,739,728 | 10:00:16 20/07/2026 | |
| 14 | EGLD/USDT | $3.17 | $1,615,751 | 09:57:16 20/07/2026 | |
| 15 | EGLD/USDT | $3.17 | $1,547,559 | 09:57:16 20/07/2026 | |
| 16 | EGLD/USDT | $26.45 | $1,498,978 | 09:54:15 20/07/2026 | |
| 17 | EGLD/USDT | $8.38 | $1,215,051 | 10:00:16 20/07/2026 | |
| 18 | EGLD/USDT | $3.17 | $1,084,470 | 09:57:19 20/07/2026 | |
| 19 | EGLD/USDT | $3.17 | $998,399 | 09:57:16 20/07/2026 | |
| 20 | EGLD/USDT | $3.17 | $955,871 | 10:00:19 20/07/2026 | |
| 21 | EGLD/KRW | $3.15 | $936,012 | 09:56:23 20/07/2026 | |
| 22 | EGLD/USDT | $3.17 | $918,696 | 09:57:41 20/07/2026 | |
| 23 | EGLD/USDT | $3.17 | $890,918 | 10:00:16 20/07/2026 | |
| 24 | EGLD/USDT | $3.18 | $868,262 | 09:56:52 20/07/2026 | |
| 25 | EGLD/USDT | $3.18 | $742,628 | 09:57:12 20/07/2026 | |
| 26 | EGLD/USDT | $3.17 | $669,529 | 10:00:12 20/07/2026 | |
| 27 | EGLD/USDT | $3.18 | $654,836 | 10:00:07 20/07/2026 | |
| 28 | EGLD/USDT | $3.17 | $582,359 | 09:57:17 20/07/2026 | |
| 29 | EGLD/USDT | $3.17 | $478,690 | 10:00:17 20/07/2026 | |
| 30 | EGLD/USDT | $3.17 | $478,612 | 09:54:15 20/07/2026 | |
| 31 | EGLD/USDT | $3.17 | $471,641 | 09:57:17 20/07/2026 | |
| 32 | EGLD/USDT | $3.18 | $466,997 | 09:57:15 20/07/2026 | |
| 33 | EGLD/USDT | $3.26 | $455,078 | 09:59:54 20/07/2026 | |
| 34 | EGLD/USDT | $3.26 | $454,997 | 10:00:08 20/07/2026 | |
| 35 | EGLD/USDT | $3.18 | $444,674 | 10:00:16 20/07/2026 | |
| 36 | EGLD/USDT | $3.17 | $429,776 | 10:00:07 20/07/2026 | |
| 37 | EGLD/USDT | $3.16 | $393,323 | 09:57:09 20/07/2026 | |
| 38 | EGLD/USDT | $3.17 | $390,658 | 09:57:15 20/07/2026 | |
| 39 | EGLD/USDT | $3.17 | $388,719 | 09:57:15 20/07/2026 | |
| 40 | EGLD/USDT | $3.18 | $380,488 | 09:54:19 20/07/2026 | |
| 41 | EGLD/USDT | $3.17 | $364,857 | 10:00:16 20/07/2026 | |
| 42 | EGLD/USDT | $3.18 | $340,790 | 09:51:07 20/07/2026 | |
| 43 | EGLD/USDT | $3.18 | $323,510 | 09:57:11 20/07/2026 | |
| 44 | EGLD/USDT | $3.18 | $304,214 | 09:54:08 20/07/2026 | |
| 45 | EGLD/USDT | $3.19 | $293,367 | 10:00:11 20/07/2026 | |
| 46 | EGLD/USDT | $3.17 | $285,829 | 09:57:17 20/07/2026 | |
| 47 | EGLD/USDT | $3.17 | $285,518 | 09:54:18 20/07/2026 | |
| 48 | EGLD/USDT | $3.17 | $282,427 | 09:57:17 20/07/2026 | |
| 49 | EGLD/USDT | $3.20 | $252,033 | 09:54:12 20/07/2026 | |
| 50 | EGLD/USDT | $3.18 | $251,855 | 09:57:09 20/07/2026 | |
| 51 | EGLD/USDC | $3.18 | $232,110 | 09:56:52 20/07/2026 | |
| 52 | EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 | |
| 53 | EGLD/USDT | $3.17 | $218,832 | 09:57:10 20/07/2026 | |
| 54 | EGLD/USDT | $3.19 | $215,289 | 09:54:10 20/07/2026 | |
| 55 | EGLD/USDT | $3.19 | $175,271 | 09:54:08 20/07/2026 | |
| 56 | EGLD/USDT | $3.17 | $168,725 | 09:57:16 20/07/2026 | |
| 57 | EGLD/TRY | $3.17 | $153,677 | 09:56:52 20/07/2026 | |
| 58 | EGLD/USDT | $3.17 | $152,681 | 10:00:15 20/07/2026 | |
| 59 | EGLD/USDT | $3.18 | $150,275 | 09:48:11 20/07/2026 | |
| 60 | EGLD/USDT | $3.17 | $142,925 | 10:00:15 20/07/2026 | |
| 61 | EGLD/USDT | $3.18 | $133,249 | 10:00:07 20/07/2026 | |
| 62 | EGLD/USD | $3.19 | $133,210 | 09:56:29 20/07/2026 | |
| 63 | EGLD/EUR | $3.16 | $127,797 | 09:57:15 20/07/2026 | |
| 64 | EGLD/USDT | $3.18 | $121,097 | 09:56:54 20/07/2026 | |
| 65 | EGLD/USDC | $3.18 | $120,870 | 09:57:15 20/07/2026 | |
| 66 | EGLD/USDT | $3.18 | $120,820 | 09:54:11 20/07/2026 | |
| 67 | EGLD/USDT | $3.18 | $120,086 | 10:00:07 20/07/2026 | |
| 68 | EGLD/USDT | $3.18 | $108,912 | 09:57:17 20/07/2026 | |
| 69 | EGLD/USDC | $3.18 | $97,522.01 | 09:54:11 20/07/2026 | |
| 70 | EGLD/USDT | $3.19 | $93,047.50 | 09:56:23 20/07/2026 | |
| 71 | EGLD/USDT | $3.17 | $84,894.81 | 09:57:09 20/07/2026 | |
| 72 | EGLD/USDT | $3.18 | $84,074.13 | 09:54:21 20/07/2026 | |
| 73 | EGLD/USDT | $3.18 | $82,244.71 | 09:57:10 20/07/2026 | |
| 74 | EGLD/USDT | $3.18 | $79,359.57 | 09:57:07 20/07/2026 | |
| 75 | EGLD/USDT | $3.18 | $79,354.14 | 10:00:08 20/07/2026 | |
| 76 | EGLD/USDT | $3.18 | $79,354.14 | 10:00:07 20/07/2026 | |
| 77 | EGLD/USDT | $3.18 | $79,353.88 | 10:00:12 20/07/2026 | |
| 78 | EGLD/EUR | $3.17 | $79,222.70 | 09:57:11 20/07/2026 | |
| 79 | EGLD/TRY | $3.18 | $78,380.51 | 09:57:15 20/07/2026 | |
| 80 | EGLD/USDT | $3.17 | $67,535.80 | 10:00:18 20/07/2026 | |
| 81 | EGLD/USDT | $3.17 | $66,717.17 | 10:00:13 20/07/2026 | |
| 82 | EGLD/USDT | $3.18 | $61,005.64 | 09:54:55 20/07/2026 | |
| 83 | EGLD/USDT | $3.18 | $60,333.96 | 09:57:08 20/07/2026 | |
| 84 | EGLD/USDC | $3.18 | $56,910.44 | 09:54:21 20/07/2026 | |
| 85 | EGLD/USDT | $3.17 | $56,736.52 | 10:00:10 20/07/2026 | |
| 86 | EGLD/USDT | $3.17 | $55,752.24 | 09:57:13 20/07/2026 | |
| 87 | EGLD/EUR | $3.17 | $53,192.61 | 09:56:52 20/07/2026 | |
| 88 | EGLD/USDT | $3.18 | $51,471.22 | 09:57:08 20/07/2026 | |
| 89 | EGLD/USDT | $3.18 | $50,513.40 | 10:00:08 20/07/2026 | |
| 90 | EGLD/USDT | $3.18 | $49,119.01 | 10:00:10 20/07/2026 | |
| 91 | EGLD/USDT | $3.18 | $43,452.94 | 09:51:08 20/07/2026 | |
| 92 | EGLD/USDT | $3.18 | $38,044.57 | 09:56:54 20/07/2026 | |
| 93 | EGLD/USDT | $3.17 | $37,867.80 | 09:57:16 20/07/2026 | |
| 94 | EGLD/USDT | $3.20 | $37,663.73 | 09:57:09 20/07/2026 | |
| 95 | EGLD/USDT | $3.18 | $35,571.53 | 10:00:15 20/07/2026 | |
| 96 | EGLD/USDT | $3.17 | $34,041.91 | 10:00:09 20/07/2026 | |
| 97 | EGLD/KRW | $3.11 | $32,705.07 | 09:59:53 20/07/2026 | |
| 98 | EGLD/USDT | $3.17 | $29,376.52 | 10:00:15 20/07/2026 | |
| 99 | EGLD/USDT | $3.17 | $26,715.55 | 10:00:18 20/07/2026 | |
| 100 | EGLD/USDT | $3.18 | $24,597.05 | 09:48:16 20/07/2026 | |
| 101 | EGLD/USDT | $3.18 | $22,802.83 | 09:48:11 20/07/2026 | |
| 102 | EGLD/USDT | $3.17 | $22,797.88 | 09:57:11 20/07/2026 | |
| 103 | EGLD/TRY | $3.17 | $16,928.44 | 09:57:11 20/07/2026 | |
| 104 | EGLD/USDT | $3.17 | $16,399.34 | 09:59:23 20/07/2026 | |
| 105 | EGLD/USD | $3.17 | $13,613.31 | 09:48:08 20/07/2026 | |
| 106 | EGLD/USDT | $3.17 | $13,032.07 | 09:54:10 20/07/2026 | |
| 107 | EGLD/USD | $3.19 | $12,780.45 | 09:59:54 20/07/2026 | |
| 108 | EGLD/USDT | $3.18 | $10,761.50 | 09:57:11 20/07/2026 | |
| 109 | EGLD/USDT | $3.18 | $10,489.72 | 10:00:16 20/07/2026 | |
| 110 | EGLD/USDT | $3.26 | $10,021.71 | 10:00:08 20/07/2026 | |
| 111 | EGLD/USDT | $3.18 | $8,264.32 | 09:57:09 20/07/2026 | |
| 112 | EGLD/USDT | $3.17 | $7,121.06 | 09:57:07 20/07/2026 | |
| 113 | EGLD/BTC | $3.23 | $5,831.90 | 09:56:53 20/07/2026 | |
| 114 | EGLD/USDC | $3.14 | $5,673.73 | 09:56:23 20/07/2026 | |
| 115 | EGLD/USDT | $3.24 | $4,916.28 | 09:48:08 20/07/2026 | |
| 116 | EGLD/USD | $3.17 | $4,497.33 | 09:12:17 20/07/2026 | |
| 117 | EGLD/EUR | $3.17 | $4,165.20 | 09:59:25 20/07/2026 | |
| 118 | EGLD/EUR | $3.17 | $4,135.35 | 09:57:10 20/07/2026 | |
| 119 | EGLD/EUR | $3.16 | $3,052.34 | 09:56:23 20/07/2026 | |
| 120 | EGLD/USDC | $3.17 | $2,829.64 | 09:59:53 20/07/2026 | |
| 121 | EGLD/USDT | $3.16 | $2,413.38 | 10:00:07 20/07/2026 | |
| 122 | EGLD/USDT | $3.35 | $2,045.66 | 09:57:16 20/07/2026 | |
| 123 | EGLD/USD | $3.18 | $2,030.35 | 09:45:11 20/07/2026 | |
| 124 | EGLD/USDT | $3.18 | $1,358.06 | 09:57:10 20/07/2026 | |
| 125 | EGLD/USDT | $3.17 | $1,321.39 | 10:00:16 20/07/2026 | |
| 126 | EGLD/USDT | $3.18 | $1,309.20 | 09:54:10 20/07/2026 | |
| 127 | EGLD/IDR | $3.16 | $893.44 | 10:01:51 20/07/2026 | |
| 128 | EGLD/USDT | $3.15 | $891.10 | 10:01:51 20/07/2026 | |
| 129 | EGLD/USD | $3.16 | $862.48 | 09:56:54 20/07/2026 | |
| 130 | EGLD/USDT | $3.19 | $828.66 | 09:56:23 20/07/2026 | |
| 131 | EGLD/USDT | $3.16 | $797.46 | 10:00:15 20/07/2026 | |
| 132 | EGLD/IDR | $3.17 | $770.14 | 10:00:12 20/07/2026 | |
| 133 | EGLD/IDR | $3.15 | $635.64 | 09:59:23 20/07/2026 | |
| 134 | EGLD/TRY | $3.17 | $461.86 | 10:00:10 20/07/2026 | |
| 135 | EGLD/INR | $3.32 | $236.63 | 10:00:08 20/07/2026 | |
| 136 | EGLD/USDT | $3.27 | $133.31 | 10:00:09 20/07/2026 | |
| 137 | EGLD/USDC | $4.08 | $40.33 | 10:00:15 20/07/2026 | |
| 138 | EGLD/USDT | $3.18 | $26.83 | 10:00:08 20/07/2026 | |
| 139 | EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 | |
| 140 | EGLD/USDT | $2.55 | $0 | 09:59:53 20/07/2026 | |
| 141 | EGLD/BTC | $3.22 | $0 | 09:57:07 20/07/2026 | |
| 142 | EGLD/USDC | $3.18 | $0 | 09:57:07 20/07/2026 | |
| 143 | EGLD/EUR | $5.76 | $0 | 09:59:23 20/07/2026 | |
| 144 | EGLD/USD | $5.53 | $0 | 09:59:23 20/07/2026 | |
| 145 | EGLD/KRW | $3.01 | $0 | 09:57:12 20/07/2026 | |
| 146 | EGLD/BTC | $3.21 | $0 | 09:56:23 20/07/2026 | |
| 147 | EGLD/INR | $3.34 | $0 | 10:00:07 20/07/2026 | |
| 148 | EGLD/INR | $10.36 | $0 | 09:57:09 20/07/2026 | |
| 149 | EGLD/BTC | $3.22 | $0 | 10:00:08 20/07/2026 | |
| 150 | EGLD/INR | $2.91 | $0 | 10:00:08 20/07/2026 | |
| 151 | EGLD/USDT | $3.18 | $0 | 10:00:08 20/07/2026 | |
| 152 | EGLD/USDT | $3.18 | $0 | 09:54:21 20/07/2026 | |
| 153 | EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 | |
| 154 | EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 | |
| 155 | EGLD/USDT | $3.17 | $0 | 10:00:09 20/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,450,233 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.