MultiversX EGLD
Xếp hạng #177
23:44:00 08/10/2026
Giá MultiversX (EGLD)
$3.93 -1.54%
0.00004842 BTC
102,186 VND
Thấp: $3.87
Cao: $4.20
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.87 | $127,731,749 | 23:00:15 08/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.89 | $6,567,546 | 22:54:16 08/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.93 | $5,460,734 | 22:45:15 08/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.87 | $4,969,759 | 22:57:19 08/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.94 | $3,922,143 | 22:48:15 08/10/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.90 | $3,058,407 | 22:48:15 08/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.88 | $3,024,541 | 22:54:17 08/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.87 | $2,394,114 | 22:57:18 08/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,283 | 22:57:15 08/10/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.87 | $1,472,748 | 22:57:16 08/10/2026 |
| 11 |  KCEX |
EGLD/USDT | $3.87 | $1,383,240 | 22:57:15 08/10/2026 |
| 12 |  MEXC |
EGLD/USDT | $3.89 | $1,262,528 | 22:54:16 08/10/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,141 | 23:00:17 08/10/2026 |
| 14 |  YEX |
EGLD/USDT | $3.88 | $1,091,221 | 23:00:17 08/10/2026 |
| 15 |  BASEKX |
EGLD/USDT | $3.88 | $1,076,072 | 23:00:15 08/10/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.85 | $954,818 | 22:57:18 08/10/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $3.87 | $923,680 | 23:00:25 08/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.86 | $919,690 | 22:57:15 08/10/2026 |
| 19 |  Cofinex |
EGLD/USDT | $3.88 | $877,733 | 23:00:17 08/10/2026 |
| 20 |  Bitget |
EGLD/USDT | $3.90 | $869,703 | 22:54:16 08/10/2026 |
| 21 |  Upbit |
EGLD/KRW | $4.62 | $814,803 | 22:56:53 08/10/2026 |
| 22 | Binance |
EGLD/USDT | $3.88 | $791,695 | 22:56:42 08/10/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.88 | $735,351 | 22:57:11 08/10/2026 |
| 24 |  Bitbase |
EGLD/USDT | $3.93 | $715,220 | 22:51:23 08/10/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.87 | $701,802 | 22:57:43 08/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.86 | $688,923 | 22:57:20 08/10/2026 |
| 27 |  Picol |
EGLD/USDT | $3.89 | $664,285 | 23:00:08 08/10/2026 |
| 28 |  ASTX |
EGLD/USDT | $3.88 | $632,931 | 23:00:16 08/10/2026 |
| 29 |  BlockFin |
EGLD/USDT | $3.88 | $566,062 | 23:00:15 08/10/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.87 | $504,768 | 22:57:17 08/10/2026 |
| 31 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 32 |  4E |
EGLD/USDT | $3.89 | $396,100 | 23:00:08 08/10/2026 |
| 33 |  YUBIT |
EGLD/USDT | $3.87 | $354,145 | 22:57:15 08/10/2026 |
| 34 |  HTX |
EGLD/USDT | $4.78 | $347,303 | 22:59:24 08/10/2026 |
| 35 |  CRMClick |
EGLD/USDT | $4.75 | $345,617 | 22:57:07 08/10/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.88 | $340,458 | 23:00:17 08/10/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.88 | $305,172 | 22:57:16 08/10/2026 |
| 38 |  BitTap |
EGLD/USDT | $3.88 | $271,465 | 23:00:20 08/10/2026 |
| 39 | Bitbase |
EGLD/USDT | $3.87 | $269,088 | 22:57:07 08/10/2026 |
| 40 |  Bitrue |
EGLD/USDT | $3.87 | $257,680 | 22:57:16 08/10/2026 |
| 41 | XT.COM |
EGLD/USDT | $3.88 | $229,791 | 22:57:12 08/10/2026 |
| 42 |  KuCoin |
EGLD/USDT | $3.89 | $213,166 | 22:54:18 08/10/2026 |
| 43 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 44 |  LBank |
EGLD/USDT | $3.88 | $204,720 | 22:57:08 08/10/2026 |
| 45 |  SuperEx |
EGLD/USDT | $3.90 | $192,034 | 23:00:10 08/10/2026 |
| 46 | Bybit |
EGLD/USDT | $3.89 | $188,393 | 22:54:12 08/10/2026 |
| 47 |  GroveX |
EGLD/USDT | $3.77 | $174,315 | 22:57:11 08/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.87 | $174,204 | 22:57:10 08/10/2026 |
| 49 |  Gate |
EGLD/USDT | $3.89 | $155,041 | 22:54:20 08/10/2026 |
| 50 |  B2Z Exchange |
EGLD/USD | $3.88 | $154,073 | 23:00:15 08/10/2026 |
| 51 |  BTSE |
EGLD/USDT | $3.86 | $153,937 | 22:57:15 08/10/2026 |
| 52 |  BITmarkets |
EGLD/USDT | $3.86 | $153,811 | 22:57:15 08/10/2026 |
| 53 | Binance |
EGLD/USDC | $3.89 | $152,721 | 22:56:42 08/10/2026 |
| 54 | Toobit |
EGLD/USDT | $3.88 | $148,516 | 22:57:11 08/10/2026 |
| 55 |  Ourbit |
EGLD/USDT | $3.88 | $143,858 | 22:57:11 08/10/2026 |
| 56 | WhiteBIT |
EGLD/USDT | $3.93 | $133,823 | 22:48:11 08/10/2026 |
| 57 |  Bithumb |
EGLD/KRW | $4.55 | $132,541 | 22:59:54 08/10/2026 |
| 58 | BlockFin |
EGLD/USDT | $3.89 | $129,756 | 23:00:11 08/10/2026 |
| 59 | MEXC |
EGLD/USDT | $3.77 | $116,721 | 22:51:07 08/10/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $3.95 | $116,337 | 22:48:08 08/10/2026 |
| 61 |  BYDFi |
EGLD/USDT | $3.91 | $115,567 | 22:57:10 08/10/2026 |
| 62 |  Bitvavo |
EGLD/EUR | $3.87 | $115,103 | 22:57:10 08/10/2026 |
| 63 | Pionex |
EGLD/USDT | $3.87 | $111,329 | 22:57:16 08/10/2026 |
| 64 |  XXKK |
EGLD/USDT | $3.76 | $108,950 | 23:00:10 08/10/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $3.95 | $100,814 | 22:48:08 08/10/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.87 | $94,186.15 | 22:56:23 08/10/2026 |
| 67 |  Bitunix |
EGLD/USDT | $3.94 | $93,732.54 | 22:51:10 08/10/2026 |
| 68 | Binance |
EGLD/TRY | $3.88 | $86,377.61 | 22:56:42 08/10/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $3.86 | $80,250.59 | 22:56:59 08/10/2026 |
| 70 |  BloFin |
EGLD/USDT | $3.87 | $79,701.40 | 22:57:16 08/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $3.89 | $76,401.85 | 23:00:10 08/10/2026 |
| 72 | BloFin |
EGLD/USDT | $3.87 | $76,341.32 | 22:57:08 08/10/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $3.91 | $65,596.39 | 22:57:12 08/10/2026 |
| 74 |  OKX |
EGLD/USDT | $3.90 | $64,186.21 | 22:56:23 08/10/2026 |
| 75 |  Revolut X |
EGLD/USD | $3.92 | $62,410.51 | 23:00:08 08/10/2026 |
| 76 |  Kraken |
EGLD/USD | $3.86 | $61,939.57 | 22:59:24 08/10/2026 |
| 77 | MEXC |
EGLD/USDC | $3.78 | $59,992.16 | 22:51:07 08/10/2026 |
| 78 | BingX |
EGLD/USDT | $3.90 | $57,944.62 | 22:54:08 08/10/2026 |
| 79 | Gate |
EGLD/USDT | $3.87 | $56,670.00 | 22:56:24 08/10/2026 |
| 80 |  idax exchange |
EGLD/USDT | $3.88 | $53,281.44 | 23:00:09 08/10/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.87 | $53,017.18 | 22:57:11 08/10/2026 |
| 82 |  Variational |
EGLD/USDC | $3.86 | $51,768.94 | 23:00:16 08/10/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $3.94 | $51,442.85 | 22:48:11 08/10/2026 |
| 84 | Koinbay |
EGLD/USDT | $3.88 | $50,732.58 | 22:57:09 08/10/2026 |
| 85 |  NexDAX |
EGLD/USDT | $3.92 | $47,752.99 | 22:54:10 08/10/2026 |
| 86 |  Hibt |
EGLD/USDT | $3.94 | $39,419.16 | 22:51:12 08/10/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.89 | $37,554.58 | 23:00:09 08/10/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.88 | $35,505.93 | 23:00:15 08/10/2026 |
| 89 |  ZKE |
EGLD/USDT | $3.89 | $32,562.27 | 23:00:12 08/10/2026 |
| 90 |  Binance TR |
EGLD/TRY | $3.88 | $29,573.25 | 22:57:13 08/10/2026 |
| 91 |  Gleec BTC |
EGLD/USDT | $3.89 | $27,875.64 | 23:00:07 08/10/2026 |
| 92 |  Mandala Exchange |
EGLD/USDT | $3.91 | $27,817.07 | 22:57:12 08/10/2026 |
| 93 |  FMFW.io |
EGLD/USDT | $3.91 | $27,817.07 | 22:57:11 08/10/2026 |
| 94 |  HitBTC |
EGLD/USDT | $3.91 | $27,811.34 | 22:57:09 08/10/2026 |
| 95 | KCEX |
EGLD/USDT | $3.88 | $26,268.98 | 22:57:07 08/10/2026 |
| 96 |  Tebbit |
EGLD/USDT | $3.89 | $20,939.78 | 23:00:17 08/10/2026 |
| 97 |  SunX |
EGLD/USDT | $3.88 | $19,543.66 | 23:00:19 08/10/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.93 | $18,117.13 | 22:48:11 08/10/2026 |
| 99 |  Bit2Me |
EGLD/EUR | $3.92 | $17,880.03 | 22:57:07 08/10/2026 |
| 100 | Kraken |
EGLD/EUR | $3.92 | $17,538.77 | 22:59:24 08/10/2026 |
| 101 |  PrimeXBT |
EGLD/USDT | $3.88 | $16,637.15 | 23:00:16 08/10/2026 |
| 102 | WhiteBIT |
EGLD/TRY | $3.94 | $16,234.64 | 22:48:11 08/10/2026 |
| 103 | DigiFinex |
EGLD/USDT | $3.89 | $15,764.71 | 22:57:07 08/10/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.87 | $14,275.74 | 22:57:10 08/10/2026 |
| 105 | OKX |
EGLD/USDC | $3.92 | $13,745.35 | 22:56:23 08/10/2026 |
| 106 |  BVOX |
EGLD/USDT | $3.94 | $13,627.17 | 22:57:09 08/10/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $3.87 | $12,117.91 | 22:57:07 08/10/2026 |
| 108 |  Ulink |
EGLD/USDT | $3.89 | $12,075.75 | 23:00:18 08/10/2026 |
| 109 | Binance |
EGLD/EUR | $3.89 | $11,430.96 | 22:56:54 08/10/2026 |
| 110 | BYDFi |
EGLD/USDT | $3.92 | $8,595.85 | 22:57:15 08/10/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.89 | $7,643.45 | 23:00:10 08/10/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $3.96 | $5,083.34 | 22:57:08 08/10/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $4.10 | $4,058.92 | 20:48:21 08/10/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $3.96 | $3,238.70 | 22:57:15 08/10/2026 |
| 115 | BTSE |
EGLD/USDT | $3.89 | $3,064.68 | 22:57:11 08/10/2026 |
| 116 |  Blynex |
EGLD/USDT | $3.89 | $1,769.24 | 23:00:07 08/10/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.96 | $1,484.35 | 22:57:08 08/10/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.89 | $1,172.31 | 22:57:10 08/10/2026 |
| 119 | KuCoin |
EGLD/BTC | $3.89 | $1,134.47 | 22:56:23 08/10/2026 |
| 120 | OKX |
EGLD/EUR | $3.90 | $775.22 | 22:56:23 08/10/2026 |
| 121 |  TRIV |
EGLD/IDR | $3.90 | $680.15 | 23:00:14 08/10/2026 |
| 122 | TRIV |
EGLD/USDT | $3.89 | $677.28 | 23:00:14 08/10/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.88 | $466.49 | 22:57:12 08/10/2026 |
| 124 |  CoinDCX |
EGLD/INR | $3.94 | $387.32 | 22:48:10 08/10/2026 |
| 125 |  CEX.IO |
EGLD/USD | $3.91 | $371.98 | 22:54:12 08/10/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.16 | $346.45 | 22:59:24 08/10/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.90 | $243.43 | 23:00:11 08/10/2026 |
| 128 |  ZebPay |
EGLD/INR | $4.04 | $207.51 | 23:00:07 08/10/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $3.87 | $107.05 | 22:57:08 08/10/2026 |
| 130 |  Binance.US |
EGLD/USDT | $4.11 | $87.19 | 22:59:23 08/10/2026 |
| 131 |  Binance TH |
EGLD/USDT | $3.88 | $72.32 | 22:57:10 08/10/2026 |
| 132 |  WazirX |
EGLD/USDT | $4.15 | $43.43 | 23:00:12 08/10/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 23:00:16 08/10/2026 |
| 134 | BITmarkets |
EGLD/IDR | $3.89 | $38.64 | 22:57:09 08/10/2026 |
| 135 | Upbit |
EGLD/USDT | $6.36 | $3.43 | 22:56:53 08/10/2026 |
| 136 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 22:59:53 08/10/2026 |
| 137 | HitBTC |
EGLD/BTC | $5.24 | $0 | 22:57:09 08/10/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 22:57:09 08/10/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.63 | $0 | 22:59:53 08/10/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 08/10/2026 |
| 141 |  Digital X |
EGLD/KRW | $5.57 | $0 | 22:57:10 08/10/2026 |
| 142 | Upbit |
EGLD/BTC | $7.31 | $0 | 22:56:53 08/10/2026 |
| 143 |  Bitbns |
EGLD/INR | $5.99 | $0 | 23:00:07 08/10/2026 |
| 144 | FMFW.io |
EGLD/BTC | $5.23 | $0 | 22:57:11 08/10/2026 |
| 145 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 22:57:11 08/10/2026 |
| 146 |  Giottus |
EGLD/INR | $3.81 | $0 | 22:15:12 08/10/2026 |
| 147 | Giottus |
EGLD/USDT | $4.08 | $0 | 22:15:12 08/10/2026 |
| 148 |  WOO X |
EGLD/USDT | $3.87 | $0 | 22:57:15 08/10/2026 |
| 149 |  Gate US |
EGLD/USDT | $3.89 | $0 | 23:00:07 08/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,731,749 với tỷ giá $3.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.