MultiversX EGLD
Xếp hạng #182
13:24:00 18/08/2026
Giá MultiversX (EGLD)
$2.75 4.78%
0.00004278 BTC
70,705 VND
Thấp: $2.62
Cao: $2.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.74 | $45,240,120 | 13:00:16 18/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.74 | $3,450,044 | 12:54:17 18/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.74 | $3,147,494 | 12:57:15 18/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.74 | $2,736,996 | 12:57:19 18/08/2026 |
| 5 |  BingX |
EGLD/USDT | $2.74 | $2,365,292 | 12:57:17 18/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.74 | $2,133,283 | 12:57:15 18/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.74 | $1,772,838 | 12:54:16 18/08/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,535 | 12:54:15 18/08/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.74 | $1,319,406 | 12:57:15 18/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.73 | $1,264,235 | 13:00:15 18/08/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.73 | $1,263,567 | 13:00:15 18/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,821 | 13:00:16 18/08/2026 |
| 13 |  BVOX |
EGLD/USDT | $2.74 | $1,152,942 | 12:57:15 18/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.74 | $1,121,708 | 13:00:16 18/08/2026 |
| 15 |  Toobit |
EGLD/USDT | $2.74 | $867,770 | 12:57:15 18/08/2026 |
| 16 |  MEXC |
EGLD/USDT | $2.74 | $769,399 | 12:57:16 18/08/2026 |
| 17 |  Cofinex |
EGLD/USDT | $2.74 | $761,229 | 13:00:15 18/08/2026 |
| 18 |  Bitget |
EGLD/USDT | $2.74 | $759,595 | 12:54:16 18/08/2026 |
| 19 | Binance |
EGLD/USDT | $2.74 | $590,376 | 12:56:42 18/08/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.74 | $531,949 | 12:57:15 18/08/2026 |
| 21 |  Pionex |
EGLD/USDT | $2.74 | $524,542 | 12:57:12 18/08/2026 |
| 22 |  HTX |
EGLD/USDT | $2.91 | $523,442 | 12:59:25 18/08/2026 |
| 23 |  CRMClick |
EGLD/USDT | $2.91 | $522,380 | 13:00:13 18/08/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.74 | $514,226 | 13:00:20 18/08/2026 |
| 25 | YEX |
EGLD/USDT | $2.74 | $480,711 | 13:00:09 18/08/2026 |
| 26 |  KCEX |
EGLD/USDT | $2.74 | $473,023 | 12:57:15 18/08/2026 |
| 27 |  Picol |
EGLD/USDT | $2.74 | $461,999 | 13:00:09 18/08/2026 |
| 28 |  XT.COM |
EGLD/USDT | $2.74 | $394,586 | 12:57:42 18/08/2026 |
| 29 |  WhiteBIT |
EGLD/USDT | $2.74 | $319,295 | 12:57:11 18/08/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $2.74 | $302,931 | 12:57:18 18/08/2026 |
| 31 |  4E |
EGLD/USDT | $2.74 | $291,739 | 13:00:12 18/08/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.74 | $263,130 | 12:57:16 18/08/2026 |
| 33 |  GroveX |
EGLD/USDT | $2.74 | $242,074 | 13:00:11 18/08/2026 |
| 34 |  Mandala Exchange |
EGLD/USDT | $2.74 | $238,459 | 12:57:09 18/08/2026 |
| 35 |  FMFW.io |
EGLD/USDT | $2.74 | $238,459 | 12:57:11 18/08/2026 |
| 36 |  Gleec BTC |
EGLD/USDT | $2.74 | $238,425 | 13:00:09 18/08/2026 |
| 37 |  HitBTC |
EGLD/USDT | $2.74 | $238,264 | 12:54:11 18/08/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.74 | $230,720 | 12:57:17 18/08/2026 |
| 39 |  Ourbit |
EGLD/USDT | $2.75 | $229,755 | 12:51:07 18/08/2026 |
| 40 |  Websea |
EGLD/USDT | $2.74 | $221,226 | 12:57:12 18/08/2026 |
| 41 | Bitbase |
EGLD/USDT | $2.75 | $215,612 | 12:54:08 18/08/2026 |
| 42 |  Bitvavo |
EGLD/EUR | $2.75 | $212,507 | 12:57:08 18/08/2026 |
| 43 |  Gate |
EGLD/USDT | $2.74 | $205,096 | 12:54:19 18/08/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $2.74 | $199,452 | 13:00:17 18/08/2026 |
| 45 |  BitradeX |
EGLD/USDT | $2.75 | $197,147 | 12:54:14 18/08/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $2.75 | $185,132 | 13:00:16 18/08/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.77 | $180,589 | 13:00:13 18/08/2026 |
| 48 |  LBank |
EGLD/USDT | $2.74 | $174,929 | 12:57:08 18/08/2026 |
| 49 |  KuCoin |
EGLD/USDT | $2.74 | $174,138 | 12:57:19 18/08/2026 |
| 50 |  Bitrue |
EGLD/USDT | $2.74 | $172,815 | 12:57:17 18/08/2026 |
| 51 | XT.COM |
EGLD/USDT | $2.74 | $169,957 | 12:57:10 18/08/2026 |
| 52 |  BitTap |
EGLD/USDT | $2.74 | $169,123 | 13:00:16 18/08/2026 |
| 53 | Toobit |
EGLD/USDT | $2.74 | $156,054 | 12:57:09 18/08/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $2.75 | $149,359 | 12:57:11 18/08/2026 |
| 55 |  CoinEx |
EGLD/USDT | $2.74 | $138,985 | 12:57:15 18/08/2026 |
| 56 | Bybit |
EGLD/USDT | $2.74 | $129,454 | 12:54:09 18/08/2026 |
| 57 |  BlockFin |
EGLD/USDT | $2.76 | $126,355 | 13:00:08 18/08/2026 |
| 58 | Binance |
EGLD/TRY | $2.75 | $111,898 | 12:56:42 18/08/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $2.74 | $110,550 | 12:56:59 18/08/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.74 | $110,540 | 12:57:08 18/08/2026 |
| 61 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 62 |  BYDFi |
EGLD/USDT | $2.75 | $96,371.22 | 13:00:10 18/08/2026 |
| 63 | WhiteBIT |
EGLD/EUR | $2.75 | $90,163.78 | 12:57:11 18/08/2026 |
| 64 |  Upbit |
EGLD/KRW | $2.74 | $89,992.83 | 12:56:54 18/08/2026 |
| 65 | KuCoin |
EGLD/USDT | $2.74 | $83,302.49 | 12:56:23 18/08/2026 |
| 66 |  Bitunix |
EGLD/USDT | $2.74 | $80,972.06 | 12:57:12 18/08/2026 |
| 67 | BlockFin |
EGLD/USDT | $2.73 | $80,635.25 | 13:00:15 18/08/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.74 | $77,598.18 | 12:57:08 18/08/2026 |
| 69 |  BloFin |
EGLD/USDT | $2.73 | $76,542.35 | 12:51:09 18/08/2026 |
| 70 | WhiteBIT |
EGLD/TRY | $2.74 | $71,693.62 | 12:57:11 18/08/2026 |
| 71 | MEXC |
EGLD/USDT | $2.74 | $69,127.44 | 12:57:09 18/08/2026 |
| 72 |  XXKK |
EGLD/USDT | $2.74 | $68,684.10 | 13:00:11 18/08/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $2.75 | $67,719.07 | 12:57:07 18/08/2026 |
| 74 |  OKX |
EGLD/USDT | $2.75 | $67,709.20 | 12:56:24 18/08/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $2.74 | $67,551.64 | 13:00:12 18/08/2026 |
| 76 | EasiCoin |
EGLD/USDT | $2.74 | $63,611.89 | 13:00:12 18/08/2026 |
| 77 |  ASTX |
EGLD/USDT | $2.74 | $63,244.34 | 13:00:16 18/08/2026 |
| 78 |  Binance TR |
EGLD/TRY | $2.75 | $61,422.98 | 12:57:12 18/08/2026 |
| 79 | MEXC |
EGLD/USDC | $2.74 | $57,906.51 | 12:57:09 18/08/2026 |
| 80 | BingX |
EGLD/USDT | $2.75 | $56,598.59 | 12:57:07 18/08/2026 |
| 81 | BTSE |
EGLD/USDT | $2.75 | $48,289.23 | 12:57:07 18/08/2026 |
| 82 |  Variational |
EGLD/USDC | $2.74 | $47,247.23 | 13:03:16 18/08/2026 |
| 83 | Bitcastle |
EGLD/USDT | $2.74 | $47,080.05 | 13:00:13 18/08/2026 |
| 84 | Koinbay |
EGLD/USDT | $2.74 | $46,962.75 | 12:54:13 18/08/2026 |
| 85 |  idax exchange |
EGLD/USDT | $2.74 | $46,677.24 | 13:00:12 18/08/2026 |
| 86 | Binance |
EGLD/USDC | $2.75 | $45,278.39 | 12:56:42 18/08/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.75 | $44,844.53 | 12:45:11 18/08/2026 |
| 88 | Pionex |
EGLD/USDT | $2.74 | $43,621.37 | 12:57:16 18/08/2026 |
| 89 |  Bitfinex |
EGLD/USDT | $2.75 | $41,858.64 | 12:57:15 18/08/2026 |
| 90 |  SunX |
EGLD/USDT | $2.74 | $41,421.09 | 13:00:19 18/08/2026 |
| 91 | KCEX |
EGLD/USDT | $2.76 | $33,271.58 | 12:57:12 18/08/2026 |
| 92 |  NexDAX |
EGLD/USDT | $2.74 | $31,731.80 | 13:00:11 18/08/2026 |
| 93 |  Hibt |
EGLD/USDT | $2.75 | $29,501.79 | 12:57:15 18/08/2026 |
| 94 |  ZKE |
EGLD/USDT | $2.74 | $28,009.71 | 13:00:13 18/08/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.77 | $26,644.51 | 12:57:08 18/08/2026 |
| 96 |  LeveX |
EGLD/USDT | $2.74 | $24,966.93 | 13:00:15 18/08/2026 |
| 97 |  Bithumb |
EGLD/KRW | $2.73 | $19,976.42 | 12:59:54 18/08/2026 |
| 98 |  Ekbit |
EGLD/USDT | $2.74 | $19,732.51 | 13:00:16 18/08/2026 |
| 99 | Gate |
EGLD/USDT | $2.74 | $19,517.67 | 12:56:24 18/08/2026 |
| 100 | CoinEx |
EGLD/USDT | $2.74 | $14,783.53 | 12:59:53 18/08/2026 |
| 101 |  Kraken |
EGLD/USD | $2.75 | $13,884.72 | 12:59:25 18/08/2026 |
| 102 | Bitget |
EGLD/USDT | $2.75 | $12,284.60 | 12:54:59 18/08/2026 |
| 103 | Binance |
EGLD/EUR | $2.74 | $10,963.31 | 12:56:54 18/08/2026 |
| 104 | BloFin |
EGLD/USDT | $2.74 | $10,209.97 | 12:57:16 18/08/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $2.82 | $9,960.63 | 13:00:10 18/08/2026 |
| 106 |  PointPay |
EGLD/USDT | $2.74 | $9,704.01 | 12:57:07 18/08/2026 |
| 107 | BYDFi |
EGLD/USDT | $2.74 | $8,922.42 | 13:00:15 18/08/2026 |
| 108 | DigiFinex |
EGLD/USDT | $2.75 | $7,939.42 | 12:57:11 18/08/2026 |
| 109 | Kraken |
EGLD/EUR | $2.74 | $7,546.17 | 12:59:54 18/08/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.74 | $7,161.21 | 13:00:18 18/08/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.79 | $7,085.19 | 12:57:09 18/08/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $2.79 | $5,764.84 | 10:45:17 18/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.75 | $5,738.44 | 13:00:09 18/08/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.74 | $5,543.41 | 12:57:11 18/08/2026 |
| 115 | OKX |
EGLD/EUR | $2.75 | $4,057.64 | 12:56:24 18/08/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.78 | $3,578.96 | 12:57:08 18/08/2026 |
| 117 |  Binance TH |
EGLD/USDT | $2.74 | $2,661.25 | 12:57:07 18/08/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.74 | $2,257.94 | 12:59:53 18/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.74 | $2,125.36 | 13:00:16 18/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.74 | $1,960.36 | 13:00:07 18/08/2026 |
| 121 | KuCoin |
EGLD/BTC | $2.72 | $1,829.48 | 12:56:23 18/08/2026 |
| 122 | OKX |
EGLD/USDC | $2.75 | $1,643.85 | 12:56:24 18/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.76 | $1,298.41 | 13:00:09 18/08/2026 |
| 124 |  Blynex |
EGLD/USDT | $2.74 | $969.85 | 13:00:09 18/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $2.73 | $617.65 | 13:00:10 18/08/2026 |
| 126 |  Indodax |
EGLD/IDR | $2.72 | $613.70 | 12:59:53 18/08/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $2.74 | $557.93 | 12:57:08 18/08/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.76 | $528.72 | 13:00:11 18/08/2026 |
| 129 | TRIV |
EGLD/USDT | $2.75 | $527.12 | 13:00:11 18/08/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.71 | $457.29 | 12:59:53 18/08/2026 |
| 131 |  CoinDCX |
EGLD/INR | $2.78 | $221.89 | 12:57:08 18/08/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.74 | $46.77 | 12:57:08 18/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:15 18/08/2026 |
| 134 | Upbit |
EGLD/BTC | $2.74 | $30.51 | 12:56:54 18/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.75 | $22.16 | 12:54:10 18/08/2026 |
| 136 | Upbit |
EGLD/USDT | $2.64 | $10.98 | 12:56:54 18/08/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.78 | $3.58 | 12:54:11 18/08/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 12:59:53 18/08/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.19 | $0 | 12:54:11 18/08/2026 |
| 140 | HitBTC |
EGLD/USDC | $2.69 | $0 | 12:54:11 18/08/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 12:59:23 18/08/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 18/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.92 | $0 | 12:57:10 18/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.06 | $0 | 12:57:11 18/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 13:00:15 18/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.62 | $0 | 13:00:09 18/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.19 | $0 | 12:57:11 18/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.93 | $0 | 12:57:08 18/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.74 | $0 | 12:57:08 18/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.74 | $0 | 12:57:15 18/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.74 | $0 | 13:00:07 18/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,240,120 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.