Tiền ảo: 39,327 Sàn giao dịch: 972 Vốn hóa: $2,651,609,861,398 Khối lượng (24h): $90,138,381,307 Thị phần: BTC: 59.8%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #169 14:24:00 26/08/2026
Giá MultiversX (EGLD)
$3.47 -1.7%
0.00004394 BTC 89,534 VND
Thấp: $3.38 Cao: $3.62

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.48 $85,200,042 14:00:16 26/08/2026
2 Binance Binance EGLD/USDT $3.47 $2,975,299 13:54:17 26/08/2026
3 OrangeX OrangeX EGLD/USDT $3.48 $2,785,927 13:57:15 26/08/2026
4 FameEX FameEX EGLD/USDT $3.48 $2,169,651 13:57:18 26/08/2026
5 Biconomy.com Biconomy.com EGLD/USDT $3.48 $1,900,452 13:57:15 26/08/2026
6 Koinbay Koinbay EGLD/USDT $26.47 $1,499,932 13:57:15 26/08/2026
7 Bybit Bybit EGLD/USDT $3.47 $1,347,054 13:54:16 26/08/2026
8 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,215,904 14:00:17 26/08/2026
9 YEX YEX EGLD/USDT $3.41 $1,022,441 08:57:16 26/08/2026
10 BVOX BVOX EGLD/USDT $3.47 $998,257 13:54:15 26/08/2026
11 Toobit Toobit EGLD/USDT $3.48 $875,394 13:57:17 26/08/2026
12 MEXC MEXC EGLD/USDT $3.48 $760,054 13:57:16 26/08/2026
13 BTSE BTSE EGLD/USDT $3.48 $754,136 13:48:15 26/08/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $3.48 $731,766 14:00:15 26/08/2026
15 BITmarkets BITmarkets EGLD/USDT $3.48 $731,469 14:00:15 26/08/2026
16 YEX YEX EGLD/USDT $3.49 $458,437 17:27:12 25/08/2026
17 YUBIT YUBIT EGLD/USDT $3.48 $456,882 13:57:15 26/08/2026
18 Bitget Bitget EGLD/USDT $3.47 $439,929 13:54:15 26/08/2026
19 Binance Binance EGLD/USDT $3.48 $439,400 13:56:52 26/08/2026
20 CRMClick CRMClick EGLD/USDT $3.49 $421,682 13:57:09 26/08/2026
21 HTX HTX EGLD/USDT $3.49 $420,998 13:59:24 26/08/2026
22 Cofinex Cofinex EGLD/USDT $3.47 $411,820 14:00:17 26/08/2026
23 Zoomex Zoomex EGLD/USDT $3.47 $404,132 13:54:24 26/08/2026
24 Pionex Pionex EGLD/USDT $3.48 $391,073 13:57:10 26/08/2026
25 Bitcastle Bitcastle EGLD/USDT $3.48 $378,876 14:00:19 26/08/2026
26 Picol Picol EGLD/USDT $3.48 $343,147 14:00:11 26/08/2026
27 XT.COM XT.COM EGLD/USDT $3.48 $335,526 13:57:41 26/08/2026
28 Hotcoin Hotcoin EGLD/USDT $3.48 $271,653 13:57:25 26/08/2026
29 Bitbase Bitbase EGLD/USDT $3.48 $258,442 13:51:10 26/08/2026
30 MGBX MGBX EGLD/USDT $3.48 $254,761 13:57:17 26/08/2026
31 Bitbase Bitbase EGLD/USDT $3.48 $248,912 13:57:17 26/08/2026
32 4E 4E EGLD/USDT $3.48 $216,337 14:00:14 26/08/2026
33 BitTap BitTap EGLD/USDT $3.47 $197,438 14:00:16 26/08/2026
34 BitradeX BitradeX EGLD/USDT $3.48 $185,861 13:57:11 26/08/2026
35 Toobit Toobit EGLD/USDT $3.48 $180,660 13:57:09 26/08/2026
36 Bitrue Bitrue EGLD/USDT $3.48 $180,569 13:57:16 26/08/2026
37 BlockFin BlockFin EGLD/USDT $3.46 $175,410 13:54:15 26/08/2026
38 Websea Websea EGLD/USDT $3.48 $167,440 13:57:12 26/08/2026
39 KuCoin KuCoin EGLD/USDT $3.47 $165,864 13:54:18 26/08/2026
40 EasiCoin EasiCoin EGLD/USDT $3.48 $165,272 14:00:16 26/08/2026
41 Upbit Upbit EGLD/KRW $3.50 $158,536 13:56:23 26/08/2026
42 Ourbit Ourbit EGLD/USDT $3.47 $156,685 13:57:08 26/08/2026
43 Gate Gate EGLD/USDT $3.48 $147,902 13:54:19 26/08/2026
44 DigiFinex DigiFinex EGLD/USDT $3.49 $145,875 14:00:16 26/08/2026
45 ASTX ASTX EGLD/USDT $3.48 $140,395 14:00:16 26/08/2026
46 Bybit Bybit EGLD/USDT $3.48 $136,307 13:54:09 26/08/2026
47 GroveX GroveX EGLD/USDT $3.47 $134,934 14:00:12 26/08/2026
48 XT.COM XT.COM EGLD/USDT $3.47 $126,393 13:57:09 26/08/2026
49 LBank LBank EGLD/USDT $3.48 $112,951 13:57:08 26/08/2026
50 SuperEx SuperEx EGLD/USDT $3.47 $108,470 14:00:11 26/08/2026
51 Biconomy.com Biconomy.com EGLD/USDC $3.48 $106,430 13:57:10 26/08/2026
52 Biconomy.com Biconomy.com EGLD/USDT $3.48 $104,163 13:57:10 26/08/2026
53 Binance Binance EGLD/TRY $3.47 $100,713 13:56:42 26/08/2026
54 MEXC MEXC EGLD/USDT $3.48 $92,974.25 13:57:09 26/08/2026
55 XXKK XXKK EGLD/USDT $3.48 $91,189.13 13:54:07 26/08/2026
56 CoinEx CoinEx EGLD/USDT $3.48 $88,808.01 13:57:15 26/08/2026
57 WhiteBIT WhiteBIT EGLD/USDT $3.49 $85,105.22 13:48:07 26/08/2026
58 BlockFin BlockFin EGLD/USDT $3.48 $82,897.81 13:54:11 26/08/2026
59 BYDFi BYDFi EGLD/USDT $3.48 $81,950.79 13:54:07 26/08/2026
60 Coinbase Exchange Coinbase Exchange EGLD/USD $3.47 $80,407.42 13:56:30 26/08/2026
61 Pionex Pionex EGLD/USDT $3.48 $74,255.77 13:57:16 26/08/2026
62 Bitunix Bitunix EGLD/USDT $3.48 $71,748.69 13:57:09 26/08/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $3.47 $65,732.95 13:57:12 26/08/2026
64 HitBTC HitBTC EGLD/USDT $3.47 $64,731.17 14:00:07 26/08/2026
65 FMFW.io FMFW.io EGLD/USDT $3.47 $64,731.17 14:00:08 26/08/2026
66 Gleec BTC Gleec BTC EGLD/USDT $3.47 $64,731.17 14:00:10 26/08/2026
67 BitGW Exchange BitGW Exchange EGLD/USDT $3.48 $64,408.83 14:00:08 26/08/2026
68 Binance Binance EGLD/USDC $3.48 $60,129.91 13:56:42 26/08/2026
69 Bitcastle Bitcastle EGLD/USDT $3.48 $57,344.72 14:00:10 26/08/2026
70 BingX BingX EGLD/USDT $3.47 $56,599.93 13:54:07 26/08/2026
71 OKX OKX EGLD/USDT $3.48 $55,954.78 13:56:24 26/08/2026
72 Gems Trade Gems Trade EGLD/USDT $3.48 $55,953.26 14:00:12 26/08/2026
73 MEXC MEXC EGLD/USDC $3.48 $54,658.68 13:57:09 26/08/2026
74 KuCoin KuCoin EGLD/USDT $3.48 $51,516.14 13:56:23 26/08/2026
75 BloFin BloFin EGLD/USDT $3.49 $49,804.37 13:48:07 26/08/2026
76 BTSE BTSE EGLD/USDT $3.49 $49,165.28 13:48:11 26/08/2026
77 Bitfinex Bitfinex EGLD/USDT $3.45 $45,760.21 13:57:16 26/08/2026
78 Bitvavo Bitvavo EGLD/EUR $3.48 $38,495.98 13:57:10 26/08/2026
79 Koinbay Koinbay EGLD/USDT $3.48 $38,055.81 13:57:11 26/08/2026
80 idax exchange idax exchange EGLD/USDT $3.48 $37,917.24 14:00:11 26/08/2026
81 NexDAX NexDAX EGLD/USDT $3.48 $36,813.28 14:00:12 26/08/2026
82 CoinUp.io CoinUp.io EGLD/USDT $3.48 $30,023.55 13:57:12 26/08/2026
83 Kraken Kraken EGLD/USD $3.48 $27,349.72 13:59:24 26/08/2026
84 Bithumb Bithumb EGLD/KRW $3.46 $26,258.75 13:59:53 26/08/2026
85 LeveX LeveX EGLD/USDT $3.48 $25,011.27 14:00:15 26/08/2026
86 Bitget Bitget EGLD/USDT $3.47 $24,913.05 13:55:00 26/08/2026
87 Gate Gate EGLD/USDT $3.48 $24,630.95 13:56:24 26/08/2026
88 Hibt Hibt EGLD/USDT $3.48 $23,921.14 13:48:08 26/08/2026
89 KCEX KCEX EGLD/USDT $3.47 $22,998.70 13:57:09 26/08/2026
90 ZKE ZKE EGLD/USDT $3.48 $22,751.02 14:00:12 26/08/2026
91 EasiCoin EasiCoin EGLD/USDT $3.48 $19,156.47 14:00:11 26/08/2026
92 CoinEx CoinEx EGLD/USDT $3.49 $18,663.31 13:59:24 26/08/2026
93 WhiteBIT WhiteBIT EGLD/TRY $3.49 $18,116.37 13:48:07 26/08/2026
94 Variational Variational EGLD/USDC $3.47 $16,473.44 14:03:16 26/08/2026
95 BloFin BloFin EGLD/USDT $3.48 $16,192.64 13:57:16 26/08/2026
96 BASEKX BASEKX EGLD/USDT $3.48 $15,277.68 14:00:16 26/08/2026
97 WhiteBIT WhiteBIT EGLD/EUR $3.49 $15,144.58 13:48:07 26/08/2026
98 Revolut X Revolut X EGLD/USD $3.48 $13,369.44 14:00:10 26/08/2026
99 SunX SunX EGLD/USDT $3.48 $11,336.58 14:00:19 26/08/2026
100 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.48 $10,670.21 13:57:08 26/08/2026
101 Binance Binance EGLD/EUR $3.47 $10,510.75 13:56:42 26/08/2026
102 ICRYPEX ICRYPEX EGLD/USDT $3.54 $10,307.82 14:00:11 26/08/2026
103 PointPay PointPay EGLD/USDT $3.49 $10,013.10 13:57:08 26/08/2026
104 Deepcoin Deepcoin EGLD/USDT $3.48 $9,997.94 13:57:08 26/08/2026
105 DigiFinex DigiFinex EGLD/USDT $3.48 $8,969.71 14:00:07 26/08/2026
106 Binance TR Binance TR EGLD/TRY $3.47 $7,966.85 13:57:12 26/08/2026
107 Bit2Me Bit2Me EGLD/EUR $3.49 $7,513.63 13:57:12 26/08/2026
108 Kraken Kraken EGLD/EUR $3.49 $7,273.63 13:56:24 26/08/2026
109 OKX OKX EGLD/EUR $3.34 $6,550.94 13:56:24 26/08/2026
110 Ulink Ulink EGLD/USDT $3.48 $5,502.34 14:00:18 26/08/2026
111 WhiteBIT WhiteBIT EGLD/USDC $3.49 $5,054.44 13:48:07 26/08/2026
112 Koinpark Koinpark EGLD/USDT $3.48 $4,282.92 14:00:10 26/08/2026
113 BYDFi BYDFi EGLD/USDT $3.48 $4,196.34 14:00:15 26/08/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.46 $3,211.81 13:57:08 26/08/2026
115 CoinEx CoinEx EGLD/USDC $3.48 $3,145.63 13:56:23 26/08/2026
116 KuCoin KuCoin EGLD/BTC $3.50 $2,474.92 13:56:23 26/08/2026
117 Bitlo Bitlo EGLD/TRY $3.48 $2,235.70 13:57:08 26/08/2026
118 PrimeXBT PrimeXBT EGLD/USDT $3.47 $1,600.52 14:00:15 26/08/2026
119 Tokocrypto Tokocrypto EGLD/USDT $3.48 $1,311.37 13:57:11 26/08/2026
120 OKX OKX EGLD/USDC $3.50 $1,229.70 13:56:24 26/08/2026
121 Blynex Blynex EGLD/USDT $3.48 $1,188.95 13:48:11 26/08/2026
122 XBO.com XBO.com EGLD/USDT $3.49 $1,072.72 13:57:11 26/08/2026
123 CoinDCX CoinDCX EGLD/INR $3.73 $566.48 14:00:11 26/08/2026
124 BITmarkets BITmarkets EGLD/IDR $3.48 $496.63 14:00:10 26/08/2026
125 Indodax Indodax EGLD/IDR $3.67 $397.33 13:59:54 26/08/2026
126 TRIV TRIV EGLD/IDR $3.49 $309.79 14:00:13 26/08/2026
127 TRIV TRIV EGLD/USDT $3.48 $309.03 14:00:13 26/08/2026
128 CoinDCX CoinDCX EGLD/USDT $3.48 $252.56 14:00:11 26/08/2026
129 Binance.US Binance.US EGLD/USDT $3.40 $173.02 13:59:53 26/08/2026
130 HitBTC HitBTC EGLD/USDC $3.48 $119.68 14:00:07 26/08/2026
131 HitBTC HitBTC EGLD/BTC $3.40 $58.33 14:00:07 26/08/2026
132 FMFW.io FMFW.io EGLD/BTC $3.40 $58.33 14:00:08 26/08/2026
133 ZebPay ZebPay EGLD/INR $3.70 $46.86 13:57:07 26/08/2026
134 Binance TH Binance TH EGLD/USDT $3.48 $46.03 13:57:10 26/08/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 14:00:16 26/08/2026
136 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.47 $39.06 13:51:22 26/08/2026
137 CEX.IO CEX.IO EGLD/USD $3.48 $20.33 13:54:09 26/08/2026
138 Upbit Upbit EGLD/USDT $4.20 $0.6034 13:56:23 26/08/2026
139 Poloniex Poloniex EGLD/USDT $2.55 $0 13:59:53 26/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.87 $0 13:59:23 26/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:23 26/08/2026
142 Korbit Korbit EGLD/KRW $3.35 $0 13:57:09 26/08/2026
143 Upbit Upbit EGLD/BTC $2.88 $0 13:56:23 26/08/2026
144 Bitbns Bitbns EGLD/INR $6.09 $0 13:57:08 26/08/2026
145 BitMart BitMart EGLD/USDT $2.80 $0 14:00:15 26/08/2026
146 WazirX WazirX EGLD/USDT $3.50 $0 14:00:11 26/08/2026
147 Giottus Giottus EGLD/INR $2.94 $0 14:00:10 26/08/2026
148 Giottus Giottus EGLD/USDT $3.48 $0 14:00:10 26/08/2026
149 WOO X WOO X EGLD/USDT $3.48 $0 13:57:15 26/08/2026
150 Gate US Gate US EGLD/USDT $3.48 $0 14:00:11 26/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 26/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,200,042 với tỷ giá $3.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá