MultiversX EGLD
Xếp hạng #166
15:28:00 17/09/2026
Giá MultiversX (EGLD)
$3.92 3.49%
0.00005134 BTC
101,194 VND
Thấp: $3.71
Cao: $3.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.90 | $81,089,688 | 15:00:15 17/09/2026 |
| 2 |  Binance |
EGLD/USDT | $3.89 | $4,574,064 | 14:54:16 17/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.90 | $4,069,137 | 14:57:15 17/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.90 | $3,356,558 | 14:57:18 17/09/2026 |
| 5 |  BingX |
EGLD/USDT | $3.90 | $2,457,036 | 14:57:22 17/09/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.89 | $2,224,378 | 14:54:17 17/09/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,619 | 15:00:15 17/09/2026 |
| 8 |  MEXC |
EGLD/USDT | $3.90 | $1,361,793 | 14:57:16 17/09/2026 |
| 9 |  HTX |
EGLD/USDT | $4.01 | $1,358,715 | 14:59:54 17/09/2026 |
| 10 |  CRMClick |
EGLD/USDT | $4.01 | $1,351,826 | 14:57:09 17/09/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,810 | 15:00:17 17/09/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.90 | $1,114,181 | 14:57:18 17/09/2026 |
| 13 |  YEX |
EGLD/USDT | $3.90 | $1,051,708 | 15:00:16 17/09/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.90 | $830,921 | 15:00:16 17/09/2026 |
| 15 |  Bitget |
EGLD/USDT | $3.89 | $743,829 | 14:54:16 17/09/2026 |
| 16 |  Cofinex |
EGLD/USDT | $3.90 | $740,206 | 15:00:17 17/09/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.90 | $669,306 | 15:00:19 17/09/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $3.90 | $662,273 | 15:00:15 17/09/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.90 | $644,941 | 15:00:18 17/09/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.90 | $496,804 | 14:57:42 17/09/2026 |
| 21 |  YUBIT |
EGLD/USDT | $3.90 | $468,861 | 14:57:15 17/09/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $3.89 | $447,914 | 14:54:15 17/09/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.88 | $440,682 | 14:54:28 17/09/2026 |
| 24 | Binance |
EGLD/USDT | $3.91 | $432,377 | 14:56:54 17/09/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.91 | $409,229 | 14:57:11 17/09/2026 |
| 26 |  Bitbase |
EGLD/USDT | $3.90 | $404,220 | 14:48:18 17/09/2026 |
| 27 | YEX |
EGLD/USDT | $3.90 | $396,158 | 15:00:12 17/09/2026 |
| 28 |  MGBX |
EGLD/USDT | $3.90 | $373,525 | 14:57:17 17/09/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.90 | $366,364 | 15:00:16 17/09/2026 |
| 30 |  Picol |
EGLD/USDT | $3.90 | $361,974 | 15:00:12 17/09/2026 |
| 31 |  BTSE |
EGLD/USDT | $3.90 | $299,241 | 14:57:15 17/09/2026 |
| 32 |  B2Z Exchange |
EGLD/USD | $3.89 | $291,271 | 15:00:15 17/09/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $3.89 | $291,184 | 15:00:16 17/09/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.89 | $243,281 | 15:00:16 17/09/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $3.90 | $239,423 | 15:00:17 17/09/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.91 | $230,915 | 15:00:16 17/09/2026 |
| 37 | Bitbase |
EGLD/USDT | $3.90 | $228,161 | 14:48:11 17/09/2026 |
| 38 |  Bitrue |
EGLD/USDT | $3.90 | $224,135 | 14:57:16 17/09/2026 |
| 39 |  4E |
EGLD/USDT | $3.91 | $213,547 | 14:57:07 17/09/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.90 | $166,567 | 15:00:15 17/09/2026 |
| 41 |  Websea |
EGLD/USDT | $3.90 | $165,790 | 14:54:11 17/09/2026 |
| 42 |  GroveX |
EGLD/USDT | $3.91 | $142,841 | 14:57:07 17/09/2026 |
| 43 | Binance |
EGLD/USDC | $3.91 | $142,228 | 14:56:54 17/09/2026 |
| 44 |  BitradeX |
EGLD/USDT | $3.90 | $138,206 | 15:00:11 17/09/2026 |
| 45 | Binance |
EGLD/TRY | $3.91 | $137,297 | 14:56:54 17/09/2026 |
| 46 |  LBank |
EGLD/USDT | $3.91 | $130,305 | 14:57:09 17/09/2026 |
| 47 |  SuperEx |
EGLD/USDT | $3.90 | $124,525 | 15:00:13 17/09/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.91 | $121,380 | 14:57:10 17/09/2026 |
| 49 |  Biconomy.com |
EGLD/USDT | $3.89 | $115,013 | 14:54:12 17/09/2026 |
| 50 |  Coinbase Exchange |
EGLD/USD | $3.91 | $113,719 | 14:56:30 17/09/2026 |
| 51 | Pionex |
EGLD/USDT | $3.90 | $113,510 | 14:57:16 17/09/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.89 | $113,197 | 14:54:12 17/09/2026 |
| 53 |  Gate |
EGLD/USDT | $3.89 | $110,582 | 14:54:20 17/09/2026 |
| 54 | Toobit |
EGLD/USDT | $3.91 | $109,407 | 14:57:08 17/09/2026 |
| 55 | Bybit |
EGLD/USDT | $3.90 | $107,680 | 14:54:12 17/09/2026 |
| 56 |  Revolut X |
EGLD/USD | $3.90 | $96,191.90 | 15:00:08 17/09/2026 |
| 57 | BlockFin |
EGLD/USDT | $3.90 | $92,016.88 | 15:00:10 17/09/2026 |
| 58 | WhiteBIT |
EGLD/USDT | $3.90 | $89,559.55 | 14:54:08 17/09/2026 |
| 59 |  Upbit |
EGLD/KRW | $3.89 | $89,519.67 | 14:56:53 17/09/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.91 | $86,082.21 | 15:00:07 17/09/2026 |
| 61 |  Bitvavo |
EGLD/EUR | $3.91 | $83,845.89 | 14:57:08 17/09/2026 |
| 62 |  Bitunix |
EGLD/USDT | $3.91 | $82,592.03 | 14:57:07 17/09/2026 |
| 63 | MEXC |
EGLD/USDT | $3.91 | $81,125.30 | 14:57:07 17/09/2026 |
| 64 |  Ourbit |
EGLD/USDT | $3.90 | $80,754.19 | 14:54:07 17/09/2026 |
| 65 |  CoinEx |
EGLD/USDT | $3.78 | $79,515.33 | 15:00:15 17/09/2026 |
| 66 |  KuCoin |
EGLD/USDT | $3.90 | $74,535.84 | 14:57:19 17/09/2026 |
| 67 |  Binance TR |
EGLD/TRY | $3.91 | $67,053.18 | 14:57:13 17/09/2026 |
| 68 |  XXKK |
EGLD/USDT | $3.90 | $66,024.85 | 14:54:08 17/09/2026 |
| 69 |  BitGW Exchange |
EGLD/USDT | $3.90 | $63,762.97 | 15:00:11 17/09/2026 |
| 70 |  OKX |
EGLD/USDT | $3.91 | $62,712.81 | 14:56:54 17/09/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.91 | $58,955.54 | 14:59:53 17/09/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.90 | $54,732.89 | 15:00:12 17/09/2026 |
| 73 |  BloFin |
EGLD/USDT | $3.90 | $54,718.97 | 14:48:07 17/09/2026 |
| 74 | MEXC |
EGLD/USDC | $3.91 | $54,671.63 | 14:57:07 17/09/2026 |
| 75 |  Bithumb |
EGLD/KRW | $3.84 | $52,663.90 | 14:59:54 17/09/2026 |
| 76 |  Kraken |
EGLD/USD | $3.91 | $47,354.65 | 14:59:53 17/09/2026 |
| 77 | BingX |
EGLD/USDT | $3.91 | $46,421.85 | 14:57:08 17/09/2026 |
| 78 | Koinbay |
EGLD/USDT | $3.90 | $46,091.08 | 15:00:13 17/09/2026 |
| 79 |  idax exchange |
EGLD/USDT | $3.90 | $44,780.21 | 15:00:13 17/09/2026 |
| 80 |  NexDAX |
EGLD/USDT | $3.91 | $44,653.43 | 15:00:13 17/09/2026 |
| 81 |  SunX |
EGLD/USDT | $3.90 | $38,214.36 | 15:00:18 17/09/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $3.90 | $37,807.00 | 14:54:08 17/09/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $3.91 | $37,167.12 | 14:57:08 17/09/2026 |
| 84 | Gate |
EGLD/USDT | $3.90 | $34,719.73 | 14:56:54 17/09/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.90 | $31,342.15 | 15:00:16 17/09/2026 |
| 86 |  ZKE |
EGLD/USDT | $3.90 | $26,755.76 | 15:00:09 17/09/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.90 | $25,066.84 | 15:00:11 17/09/2026 |
| 88 |  Mandala Exchange |
EGLD/USDT | $3.89 | $24,487.18 | 14:57:10 17/09/2026 |
| 89 |  HitBTC |
EGLD/USDT | $3.89 | $24,486.08 | 15:00:08 17/09/2026 |
| 90 |  FMFW.io |
EGLD/USDT | $3.89 | $24,486.08 | 15:00:12 17/09/2026 |
| 91 |  Gleec BTC |
EGLD/USDT | $3.89 | $24,486.08 | 15:00:10 17/09/2026 |
| 92 |  KCEX |
EGLD/USDT | $3.91 | $23,139.33 | 14:57:12 17/09/2026 |
| 93 |  Hibt |
EGLD/USDT | $3.90 | $21,592.31 | 14:57:12 17/09/2026 |
| 94 | BloFin |
EGLD/USDT | $3.88 | $16,136.80 | 14:57:20 17/09/2026 |
| 95 | Kraken |
EGLD/EUR | $3.90 | $15,011.47 | 14:59:24 17/09/2026 |
| 96 |  Bit2Me |
EGLD/EUR | $3.90 | $14,251.05 | 14:57:12 17/09/2026 |
| 97 | WhiteBIT |
EGLD/TRY | $3.89 | $10,589.36 | 14:54:08 17/09/2026 |
| 98 |  Deepcoin |
EGLD/USDT | $3.91 | $10,495.74 | 14:57:11 17/09/2026 |
| 99 |  BVOX |
EGLD/USDT | $3.89 | $10,287.52 | 14:57:11 17/09/2026 |
| 100 | Binance |
EGLD/EUR | $3.84 | $10,159.91 | 14:56:42 17/09/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.88 | $9,947.08 | 14:57:07 17/09/2026 |
| 102 |  Ulink |
EGLD/USDT | $3.90 | $9,787.17 | 15:00:19 17/09/2026 |
| 103 |  ChangeNOW |
EGLD/BTC | $3.84 | $9,369.37 | 15:00:11 17/09/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $3.91 | $9,140.38 | 14:54:08 17/09/2026 |
| 105 | OKX |
EGLD/USDC | $3.89 | $9,060.55 | 14:56:24 17/09/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.91 | $9,037.11 | 14:57:10 17/09/2026 |
| 107 |  PointPay |
EGLD/USDT | $3.91 | $8,144.88 | 14:57:10 17/09/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.90 | $7,809.21 | 15:00:15 17/09/2026 |
| 109 | OKX |
EGLD/EUR | $3.83 | $5,453.16 | 14:56:24 17/09/2026 |
| 110 |  Binance.US |
EGLD/USDT | $3.77 | $4,958.63 | 14:59:53 17/09/2026 |
| 111 |  Variational |
EGLD/USDC | $3.90 | $4,387.54 | 15:03:17 17/09/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.89 | $4,340.81 | 14:57:10 17/09/2026 |
| 113 | BTSE |
EGLD/USDT | $3.91 | $3,568.63 | 14:57:07 17/09/2026 |
| 114 | CoinEx |
EGLD/USDT | $3.14 | $2,576.04 | 15:02:53 17/09/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $3.91 | $2,105.41 | 14:57:11 17/09/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $3.89 | $1,777.40 | 15:03:16 17/09/2026 |
| 117 |  Blynex |
EGLD/USDT | $3.90 | $1,404.67 | 14:57:10 17/09/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.89 | $1,256.72 | 15:00:11 17/09/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $3.90 | $1,019.96 | 14:57:15 17/09/2026 |
| 120 |  Binance TH |
EGLD/USDT | $3.91 | $926.84 | 14:57:09 17/09/2026 |
| 121 |  Indodax |
EGLD/IDR | $3.76 | $864.86 | 15:02:24 17/09/2026 |
| 122 | KuCoin |
EGLD/BTC | $3.88 | $560.62 | 14:59:23 17/09/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.00 | $501.48 | 14:57:10 17/09/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.90 | $452.54 | 15:00:08 17/09/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $3.82 | $447.03 | 14:57:07 17/09/2026 |
| 126 | CoinEx |
EGLD/USDC | $3.21 | $387.36 | 15:02:53 17/09/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.92 | $351.41 | 15:00:14 17/09/2026 |
| 128 | TRIV |
EGLD/USDT | $3.91 | $350.52 | 15:00:14 17/09/2026 |
| 129 | CoinDCX |
EGLD/USDT | $3.89 | $185.63 | 14:57:10 17/09/2026 |
| 130 | BITmarkets |
EGLD/IDR | $3.90 | $59.26 | 15:00:07 17/09/2026 |
| 131 | Upbit |
EGLD/BTC | $3.72 | $48.32 | 14:56:53 17/09/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $3.76 | $46.27 | 09:24:20 17/09/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 15:03:15 17/09/2026 |
| 134 |  CEX.IO |
EGLD/USD | $3.91 | $23.30 | 14:57:11 17/09/2026 |
| 135 | Upbit |
EGLD/USDT | $6.19 | $3.58 | 14:56:53 17/09/2026 |
| 136 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 14:59:23 17/09/2026 |
| 137 | HitBTC |
EGLD/BTC | $4.93 | $0 | 15:00:08 17/09/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 15:00:08 17/09/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 14:59:23 17/09/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:23 17/09/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.01 | $0 | 14:54:10 17/09/2026 |
| 142 |  ZebPay |
EGLD/INR | $4.13 | $0 | 15:00:08 17/09/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.05 | $0 | 14:57:10 17/09/2026 |
| 144 |  BitMart |
EGLD/USDT | $2.80 | $0 | 15:03:15 17/09/2026 |
| 145 |  WazirX |
EGLD/USDT | $3.75 | $0 | 15:03:08 17/09/2026 |
| 146 | FMFW.io |
EGLD/BTC | $4.93 | $0 | 15:00:12 17/09/2026 |
| 147 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 15:00:12 17/09/2026 |
| 148 |  Giottus |
EGLD/INR | $3.85 | $0 | 14:51:10 17/09/2026 |
| 149 | Giottus |
EGLD/USDT | $3.90 | $0 | 14:51:10 17/09/2026 |
| 150 |  WOO X |
EGLD/USDT | $3.90 | $0 | 15:00:15 17/09/2026 |
| 151 |  Gate US |
EGLD/USDT | $3.90 | $0 | 15:00:11 17/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,089,688 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.