MultiversX EGLD
Xếp hạng #184
22:33:00 10/08/2026
Giá MultiversX (EGLD)
$2.68 -0.49%
0.00004168 BTC
68,918 VND
Thấp: $2.66
Cao: $2.71
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.68 | $17,688,439 | 22:00:15 10/08/2026 |
| 2 |  BitMart |
EGLD/USDT | $2.69 | $1,603,978 | 22:00:15 10/08/2026 |
| 3 |  WOO X Pro |
EGLD/USDT | $2.68 | $1,542,611 | 22:00:15 10/08/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,990 | 21:57:15 10/08/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.68 | $1,305,099 | 21:57:15 10/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.68 | $1,230,313 | 21:57:15 10/08/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,980 | 22:00:17 10/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.69 | $1,171,267 | 22:00:16 10/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.69 | $1,170,379 | 22:00:16 10/08/2026 |
| 10 |  Binance |
EGLD/USDT | $2.69 | $1,094,153 | 21:54:17 10/08/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.69 | $864,559 | 21:57:15 10/08/2026 |
| 12 |  FameEX |
EGLD/USDT | $2.69 | $863,293 | 21:57:18 10/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.68 | $819,187 | 22:00:16 10/08/2026 |
| 14 |  MEXC |
EGLD/USDT | $2.69 | $541,355 | 21:57:16 10/08/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $2.69 | $415,909 | 21:57:15 10/08/2026 |
| 16 |  HTX |
EGLD/USDT | $2.70 | $414,367 | 21:56:24 10/08/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.70 | $414,307 | 22:00:10 10/08/2026 |
| 18 |  Bybit |
EGLD/USDT | $2.69 | $407,373 | 21:54:16 10/08/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.69 | $367,087 | 21:54:15 10/08/2026 |
| 20 |  GroveX |
EGLD/USDT | $2.69 | $262,391 | 22:00:08 10/08/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.68 | $206,585 | 22:00:16 10/08/2026 |
| 22 | YEX |
EGLD/USDT | $2.69 | $186,398 | 22:00:11 10/08/2026 |
| 23 |  Bitbase |
EGLD/USDT | $2.70 | $185,693 | 21:45:07 10/08/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.69 | $182,534 | 21:57:20 10/08/2026 |
| 25 |  Bitrue |
EGLD/USDT | $2.69 | $126,141 | 21:57:17 10/08/2026 |
| 26 |  Zoomex |
EGLD/USDT | $2.68 | $122,312 | 21:57:15 10/08/2026 |
| 27 |  BitradeX |
EGLD/USDT | $2.69 | $120,372 | 21:57:08 10/08/2026 |
| 28 |  Phemex |
EGLD/USDT | $2.69 | $117,900 | 21:57:16 10/08/2026 |
| 29 | Binance |
EGLD/USDT | $2.69 | $115,978 | 21:56:42 10/08/2026 |
| 30 |  Toobit |
EGLD/USDT | $2.69 | $110,764 | 21:57:13 10/08/2026 |
| 31 | Bitbase |
EGLD/USDT | $2.69 | $107,733 | 21:48:17 10/08/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.68 | $105,608 | 21:57:16 10/08/2026 |
| 33 |  Gate |
EGLD/USDT | $2.69 | $103,058 | 21:54:19 10/08/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.69 | $103,057 | 21:57:09 10/08/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $2.68 | $99,085.96 | 22:00:16 10/08/2026 |
| 36 |  BitTap |
EGLD/USDT | $2.68 | $95,379.23 | 22:00:19 10/08/2026 |
| 37 |  Picol |
EGLD/USDT | $2.69 | $90,911.39 | 22:00:07 10/08/2026 |
| 38 |  LBank |
EGLD/USDT | $2.70 | $79,270.81 | 21:57:08 10/08/2026 |
| 39 |  Bitunix |
EGLD/USDT | $2.69 | $72,535.25 | 21:57:11 10/08/2026 |
| 40 |  SuperEx |
EGLD/USDT | $2.66 | $70,919.86 | 22:00:07 10/08/2026 |
| 41 |  Cofinex |
EGLD/USDT | $2.69 | $67,449.55 | 22:00:15 10/08/2026 |
| 42 | Biconomy.com |
EGLD/USDT | $2.69 | $67,053.09 | 21:57:08 10/08/2026 |
| 43 |  BlockFin |
EGLD/USDT | $2.69 | $66,335.27 | 22:00:22 10/08/2026 |
| 44 | MEXC |
EGLD/USDT | $2.69 | $62,307.55 | 21:54:08 10/08/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $2.69 | $60,097.36 | 22:00:15 10/08/2026 |
| 46 |  4E |
EGLD/USDT | $2.69 | $57,409.36 | 22:00:10 10/08/2026 |
| 47 |  XXKK |
EGLD/USDT | $2.69 | $55,259.80 | 22:00:11 10/08/2026 |
| 48 | WhiteBIT |
EGLD/USDT | $2.69 | $54,768.23 | 21:57:11 10/08/2026 |
| 49 |  Ourbit |
EGLD/USDT | $2.70 | $53,124.34 | 21:57:08 10/08/2026 |
| 50 | MEXC |
EGLD/USDC | $2.69 | $52,110.34 | 21:54:08 10/08/2026 |
| 51 |  Websea |
EGLD/USDT | $2.69 | $48,023.60 | 21:57:08 10/08/2026 |
| 52 | BTSE |
EGLD/USDT | $2.70 | $47,508.32 | 21:57:08 10/08/2026 |
| 53 |  CoinUp.io |
EGLD/USDT | $2.69 | $44,830.23 | 21:57:12 10/08/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $2.69 | $41,985.32 | 21:57:08 10/08/2026 |
| 55 |  HitBTC |
EGLD/USDT | $2.69 | $40,739.79 | 22:00:10 10/08/2026 |
| 56 |  Mandala Exchange |
EGLD/USDT | $2.69 | $40,739.79 | 22:00:07 10/08/2026 |
| 57 |  FMFW.io |
EGLD/USDT | $2.69 | $40,738.10 | 22:00:10 10/08/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $2.69 | $40,737.57 | 22:00:11 10/08/2026 |
| 59 |  KuCoin |
EGLD/USDT | $2.70 | $38,987.90 | 21:56:23 10/08/2026 |
| 60 |  Upbit |
EGLD/KRW | $2.68 | $38,950.28 | 21:56:24 10/08/2026 |
| 61 |  Bitvavo |
EGLD/EUR | $2.70 | $37,816.55 | 21:57:10 10/08/2026 |
| 62 | BlockFin |
EGLD/USDT | $2.68 | $35,375.72 | 21:54:10 10/08/2026 |
| 63 | Bybit |
EGLD/USDT | $2.70 | $35,237.29 | 21:54:08 10/08/2026 |
| 64 | Koinbay |
EGLD/USDT | $2.69 | $34,806.34 | 21:57:14 10/08/2026 |
| 65 |  idax exchange |
EGLD/USDT | $2.69 | $34,780.01 | 22:00:13 10/08/2026 |
| 66 |  XT.COM |
EGLD/USDT | $2.69 | $33,636.60 | 21:57:09 10/08/2026 |
| 67 |  NexDAX |
EGLD/USDT | $2.68 | $31,902.66 | 22:00:12 10/08/2026 |
| 68 |  BingX |
EGLD/USDT | $2.68 | $30,552.75 | 21:57:11 10/08/2026 |
| 69 | KuCoin |
EGLD/USDT | $2.70 | $29,476.81 | 21:57:19 10/08/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $2.70 | $27,639.21 | 21:57:11 10/08/2026 |
| 71 | Bitcastle |
EGLD/USDT | $2.69 | $26,686.99 | 22:00:11 10/08/2026 |
| 72 |  Bithumb |
EGLD/KRW | $2.65 | $26,639.12 | 21:59:53 10/08/2026 |
| 73 |  BloFin |
EGLD/USDT | $2.68 | $25,551.84 | 21:57:17 10/08/2026 |
| 74 |  BYDFi |
EGLD/USDT | $2.70 | $24,664.00 | 21:57:07 10/08/2026 |
| 75 |  KCEX |
EGLD/USDT | $2.71 | $23,360.79 | 21:57:08 10/08/2026 |
| 76 |  ASTX |
EGLD/USDT | $2.68 | $21,686.58 | 22:00:15 10/08/2026 |
| 77 | BloFin |
EGLD/USDT | $2.68 | $21,392.01 | 21:57:11 10/08/2026 |
| 78 | Binance |
EGLD/TRY | $2.70 | $21,187.32 | 21:56:55 10/08/2026 |
| 79 |  ZKE |
EGLD/USDT | $2.69 | $20,867.14 | 22:00:12 10/08/2026 |
| 80 |  Ekbit |
EGLD/USDT | $2.68 | $19,347.35 | 22:00:16 10/08/2026 |
| 81 | Binance |
EGLD/USDC | $2.69 | $18,968.70 | 21:56:55 10/08/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $2.70 | $18,752.18 | 21:57:11 10/08/2026 |
| 83 |  LeveX |
EGLD/USDT | $2.68 | $18,106.98 | 22:00:15 10/08/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $2.69 | $18,075.75 | 22:00:13 10/08/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $2.69 | $17,728.47 | 22:00:08 10/08/2026 |
| 86 |  OKX |
EGLD/USDT | $2.69 | $17,726.89 | 21:56:24 10/08/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $2.70 | $17,534.46 | 21:57:11 10/08/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $2.70 | $16,840.49 | 21:56:59 10/08/2026 |
| 89 | Gate |
EGLD/USDT | $2.69 | $15,827.41 | 21:56:25 10/08/2026 |
| 90 |  Kraken |
EGLD/USD | $2.69 | $15,811.60 | 21:59:54 10/08/2026 |
| 91 |  CoinEx |
EGLD/USDT | $2.69 | $13,896.17 | 21:59:23 10/08/2026 |
| 92 | Pionex |
EGLD/USDT | $2.69 | $10,800.42 | 21:57:16 10/08/2026 |
| 93 | Kraken |
EGLD/EUR | $2.70 | $9,717.83 | 21:59:24 10/08/2026 |
| 94 |  Bit2Me |
EGLD/EUR | $2.70 | $9,531.75 | 21:57:07 10/08/2026 |
| 95 |  SunX |
EGLD/USDT | $2.68 | $9,301.58 | 22:00:19 10/08/2026 |
| 96 |  Bitget |
EGLD/USDT | $2.70 | $8,048.89 | 21:54:59 10/08/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $2.61 | $7,839.85 | 22:00:11 10/08/2026 |
| 98 |  Binance TR |
EGLD/TRY | $2.70 | $7,690.61 | 21:57:09 10/08/2026 |
| 99 |  Hibt |
EGLD/USDT | $2.70 | $5,809.12 | 21:54:12 10/08/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.70 | $5,679.48 | 22:00:11 10/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.68 | $5,454.89 | 21:57:12 10/08/2026 |
| 102 | Binance |
EGLD/EUR | $2.69 | $4,920.43 | 21:56:55 10/08/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $2.69 | $4,883.47 | 21:57:11 10/08/2026 |
| 104 | Crypto.com Exchange |
EGLD/USD | $2.69 | $3,551.80 | 20:03:19 10/08/2026 |
| 105 |  Indodax |
EGLD/IDR | $2.65 | $3,081.86 | 21:59:54 10/08/2026 |
| 106 |  PointPay |
EGLD/USDT | $2.70 | $2,631.76 | 21:57:12 10/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.69 | $2,490.43 | 22:00:25 10/08/2026 |
| 108 | CoinEx |
EGLD/USDC | $2.69 | $2,364.84 | 21:59:53 10/08/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.70 | $2,148.54 | 21:57:11 10/08/2026 |
| 110 | OKX |
EGLD/EUR | $2.69 | $1,831.77 | 21:56:54 10/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.69 | $1,625.70 | 22:00:15 10/08/2026 |
| 112 |  Bitlo |
EGLD/TRY | $2.69 | $1,239.48 | 21:54:07 10/08/2026 |
| 113 |  Blynex |
EGLD/USDT | $2.69 | $1,154.37 | 21:54:09 10/08/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.69 | $1,136.56 | 21:57:07 10/08/2026 |
| 115 |  Binance.US |
EGLD/USDT | $2.76 | $1,039.04 | 13:05:23 10/08/2026 |
| 116 | OKX |
EGLD/USDC | $2.70 | $697.62 | 21:56:54 10/08/2026 |
| 117 | BITmarkets |
EGLD/IDR | $2.68 | $521.57 | 22:00:07 10/08/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.67 | $397.70 | 21:57:16 10/08/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.69 | $390.52 | 21:57:11 10/08/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.68 | $317.62 | 22:00:16 10/08/2026 |
| 121 | KuCoin |
EGLD/BTC | $2.67 | $248.48 | 21:56:23 10/08/2026 |
| 122 |  Binance TH |
EGLD/USDT | $2.69 | $198.59 | 21:57:11 10/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.86 | $195.67 | 21:57:07 10/08/2026 |
| 124 |  TRIV |
EGLD/IDR | $2.70 | $119.71 | 22:00:15 10/08/2026 |
| 125 | TRIV |
EGLD/USDT | $2.69 | $119.28 | 22:00:15 10/08/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $2.69 | $61.75 | 21:57:08 10/08/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 22:00:15 10/08/2026 |
| 128 |  CEX.IO |
EGLD/USD | $2.70 | $25.22 | 21:54:09 10/08/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $2.70 | $24.83 | 21:57:12 10/08/2026 |
| 130 |  Variational |
EGLD/USDC | $2.68 | $10.34 | 22:03:16 10/08/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.69 | $7.88 | 21:57:07 10/08/2026 |
| 132 |  WazirX |
EGLD/USDT | $2.64 | $7.85 | 22:00:08 10/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 21:59:53 10/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.21 | $0 | 22:00:10 10/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $3.18 | $0 | 22:00:10 10/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 21:59:23 10/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:23 10/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.77 | $0 | 21:51:10 10/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.64 | $0 | 21:56:24 10/08/2026 |
| 140 | Upbit |
EGLD/USDT | $2.62 | $0 | 21:56:24 10/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.87 | $0 | 22:00:07 10/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.08 | $0 | 21:57:08 10/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.21 | $0 | 22:00:10 10/08/2026 |
| 144 |  Giottus |
EGLD/INR | $2.94 | $0 | 21:54:10 10/08/2026 |
| 145 | Giottus |
EGLD/USDT | $2.69 | $0 | 21:54:10 10/08/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.69 | $0 | 21:57:15 10/08/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.69 | $0 | 22:00:07 10/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,688,439 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.