MultiversX EGLD
Xếp hạng #197
21:48:00 30/06/2026
Giá MultiversX (EGLD)
$2.52 -1.83%
0.00004297 BTC
66,853 VND
Thấp: $2.49
Cao: $2.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.50 | $83,064,495 | 21:00:16 30/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.50 | $9,101,331 | 20:57:15 30/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.50 | $3,784,212 | 20:54:16 30/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.50 | $3,115,534 | 20:54:16 30/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.50 | $2,913,272 | 20:57:15 30/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.50 | $2,343,889 | 20:57:17 30/06/2026 |
| 7 |  Gate |
EGLD/USDT | $2.50 | $2,193,832 | 20:54:19 30/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $2.49 | $2,111,828 | 20:57:15 30/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.50 | $1,951,329 | 20:57:15 30/06/2026 |
| 10 |  LBank |
EGLD/USDT | $2.50 | $1,901,408 | 20:57:17 30/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.42 | $1,497,381 | 20:57:15 30/06/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.50 | $1,379,460 | 21:00:16 30/06/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,042 | 21:00:17 30/06/2026 |
| 14 |  Zoomex |
EGLD/USDT | $2.50 | $1,132,432 | 20:57:16 30/06/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $2.50 | $1,116,478 | 21:00:16 30/06/2026 |
| 16 |  BTSE |
EGLD/USDT | $2.50 | $1,116,239 | 20:57:16 30/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.51 | $1,098,910 | 20:51:16 30/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.50 | $1,076,959 | 21:00:17 30/06/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $2.50 | $1,071,863 | 21:00:15 30/06/2026 |
| 20 |  BVOX |
EGLD/USDT | $2.50 | $1,064,769 | 20:57:15 30/06/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.50 | $989,812 | 20:57:09 30/06/2026 |
| 22 |  HTX |
EGLD/USDT | $2.50 | $989,720 | 20:56:24 30/06/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.50 | $953,104 | 20:57:17 30/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.50 | $798,352 | 20:57:16 30/06/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.50 | $776,923 | 21:00:19 30/06/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.50 | $637,916 | 20:57:16 30/06/2026 |
| 27 | Binance |
EGLD/USDT | $2.50 | $448,090 | 20:56:42 30/06/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.50 | $416,509 | 20:57:08 30/06/2026 |
| 29 |  Picol |
EGLD/USDT | $2.50 | $367,146 | 21:00:12 30/06/2026 |
| 30 | Binance |
EGLD/USDC | $2.50 | $358,908 | 20:56:42 30/06/2026 |
| 31 |  Upbit |
EGLD/KRW | $2.47 | $350,012 | 20:56:23 30/06/2026 |
| 32 | YEX |
EGLD/USDT | $2.50 | $336,870 | 21:00:12 30/06/2026 |
| 33 |  Bithumb |
EGLD/KRW | $2.44 | $329,564 | 20:59:53 30/06/2026 |
| 34 | Bybit |
EGLD/USDT | $2.50 | $327,719 | 20:54:11 30/06/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $2.50 | $322,317 | 20:57:08 30/06/2026 |
| 36 |  BlockFin |
EGLD/USDT | $2.49 | $311,714 | 20:57:08 30/06/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.50 | $309,899 | 21:00:15 30/06/2026 |
| 38 | AscendEX |
EGLD/USDT | $2.49 | $282,247 | 20:51:11 30/06/2026 |
| 39 |  Phemex |
EGLD/USDT | $2.50 | $262,671 | 20:57:16 30/06/2026 |
| 40 |  MGBX |
EGLD/USDT | $2.49 | $248,060 | 20:57:16 30/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.48 | $239,754 | 20:36:16 30/06/2026 |
| 42 | Toobit |
EGLD/USDT | $2.51 | $233,173 | 20:57:08 30/06/2026 |
| 43 |  4E |
EGLD/USDT | $2.50 | $222,005 | 20:57:07 30/06/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $2.51 | $217,391 | 21:00:15 30/06/2026 |
| 45 |  Cofinex |
EGLD/USDT | $2.49 | $203,865 | 21:00:15 30/06/2026 |
| 46 |  Bitget |
EGLD/USDT | $2.51 | $202,915 | 20:54:16 30/06/2026 |
| 47 |  BloFin |
EGLD/USDT | $2.49 | $188,272 | 20:54:07 30/06/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.51 | $185,950 | 20:57:08 30/06/2026 |
| 49 |  Bitrue |
EGLD/USDT | $2.50 | $174,899 | 20:57:16 30/06/2026 |
| 50 |  Websea |
EGLD/USDT | $2.49 | $167,204 | 20:48:08 30/06/2026 |
| 51 |  BitradeX |
EGLD/USDT | $2.51 | $147,598 | 20:57:19 30/06/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.47 | $146,134 | 21:00:13 30/06/2026 |
| 53 |  KuCoin |
EGLD/USDT | $2.51 | $145,705 | 20:54:18 30/06/2026 |
| 54 | WhiteBIT |
EGLD/EUR | $2.50 | $144,190 | 20:57:08 30/06/2026 |
| 55 | BlockFin |
EGLD/USDT | $2.49 | $143,921 | 20:57:15 30/06/2026 |
| 56 |  BitTap |
EGLD/USDT | $2.50 | $125,875 | 21:00:21 30/06/2026 |
| 57 |  XT.COM |
EGLD/USDT | $2.50 | $125,197 | 20:57:08 30/06/2026 |
| 58 | LBank |
EGLD/USDT | $2.50 | $115,943 | 20:57:10 30/06/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $2.49 | $114,450 | 20:57:08 30/06/2026 |
| 60 |  GroveX |
EGLD/USDT | $2.50 | $108,000 | 21:00:11 30/06/2026 |
| 61 | MEXC |
EGLD/USDT | $2.50 | $90,407.96 | 20:54:11 30/06/2026 |
| 62 |  XXKK |
EGLD/USDT | $2.50 | $84,689.46 | 21:00:09 30/06/2026 |
| 63 |  HitBTC |
EGLD/USDT | $2.50 | $82,628.58 | 21:00:12 30/06/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $2.50 | $82,628.58 | 21:00:11 30/06/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $2.50 | $82,621.65 | 21:00:10 30/06/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.50 | $81,811.73 | 20:57:07 30/06/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.50 | $81,043.44 | 20:57:07 30/06/2026 |
| 68 | WhiteBIT |
EGLD/TRY | $2.49 | $80,180.83 | 20:57:08 30/06/2026 |
| 69 |  Bitunix |
EGLD/USDT | $2.49 | $73,577.44 | 20:48:10 30/06/2026 |
| 70 | KuCoin |
EGLD/USDT | $2.51 | $70,311.08 | 20:56:23 30/06/2026 |
| 71 | Biconomy.com |
EGLD/USDT | $2.50 | $69,986.94 | 20:57:07 30/06/2026 |
| 72 | Binance |
EGLD/TRY | $2.51 | $60,045.98 | 20:56:42 30/06/2026 |
| 73 |  ASTX |
EGLD/USDT | $2.50 | $59,271.48 | 21:00:16 30/06/2026 |
| 74 | MEXC |
EGLD/USDC | $2.51 | $55,813.12 | 20:54:11 30/06/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $2.51 | $53,833.01 | 21:00:08 30/06/2026 |
| 76 |  Gems Trade |
EGLD/USDT | $2.51 | $52,999.76 | 21:00:10 30/06/2026 |
| 77 |  OKX |
EGLD/USDT | $2.52 | $52,970.58 | 20:56:23 30/06/2026 |
| 78 | Cofinex |
EGLD/USDT | $2.51 | $50,274.91 | 21:00:13 30/06/2026 |
| 79 |  BingX |
EGLD/USDT | $2.48 | $49,604.17 | 20:51:11 30/06/2026 |
| 80 | Bitcastle |
EGLD/USDT | $2.50 | $47,844.69 | 21:00:12 30/06/2026 |
| 81 |  Tapbit |
EGLD/USDT | $2.50 | $46,136.21 | 20:57:08 30/06/2026 |
| 82 | Bitget |
EGLD/USDT | $2.51 | $41,956.61 | 20:54:10 30/06/2026 |
| 83 | Biconomy.com |
EGLD/USDC | $2.50 | $38,111.54 | 20:57:07 30/06/2026 |
| 84 | Binance |
EGLD/EUR | $2.50 | $37,154.87 | 20:56:42 30/06/2026 |
| 85 |  idax exchange |
EGLD/USDT | $2.50 | $36,108.73 | 21:00:11 30/06/2026 |
| 86 | Koinbay |
EGLD/USDT | $2.50 | $34,637.34 | 20:57:07 30/06/2026 |
| 87 | BTSE |
EGLD/USDT | $2.50 | $33,699.63 | 20:45:10 30/06/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.52 | $33,550.52 | 20:57:08 30/06/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $2.50 | $31,831.14 | 20:57:08 30/06/2026 |
| 90 |  Binance TR |
EGLD/TRY | $2.50 | $30,445.68 | 20:57:11 30/06/2026 |
| 91 |  NexDAX |
EGLD/USDT | $2.48 | $30,404.34 | 21:00:10 30/06/2026 |
| 92 |  XBO.com |
EGLD/USDT | $2.51 | $28,754.43 | 21:00:11 30/06/2026 |
| 93 | BloFin |
EGLD/USDT | $2.49 | $28,128.39 | 20:57:17 30/06/2026 |
| 94 | EasiCoin |
EGLD/USDT | $2.52 | $27,105.01 | 21:00:12 30/06/2026 |
| 95 |  Coinbase Exchange |
EGLD/USD | $2.49 | $25,243.01 | 20:56:29 30/06/2026 |
| 96 |  Bitvavo |
EGLD/EUR | $2.50 | $24,879.92 | 20:57:08 30/06/2026 |
| 97 |  PointPay |
EGLD/USDT | $2.50 | $24,319.40 | 20:57:09 30/06/2026 |
| 98 |  LeveX |
EGLD/USDT | $2.50 | $24,307.98 | 21:00:15 30/06/2026 |
| 99 |  Hibt |
EGLD/USDT | $2.50 | $22,386.73 | 20:57:08 30/06/2026 |
| 100 |  ZKE |
EGLD/USDT | $2.50 | $21,663.21 | 21:00:10 30/06/2026 |
| 101 |  Ekbit |
EGLD/USDT | $2.50 | $19,026.06 | 20:57:16 30/06/2026 |
| 102 | Pionex |
EGLD/USDT | $2.50 | $18,864.54 | 20:57:16 30/06/2026 |
| 103 |  SunX |
EGLD/USDT | $2.50 | $15,830.15 | 21:00:18 30/06/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $2.50 | $14,058.31 | 20:57:07 30/06/2026 |
| 105 |  CoinEx |
EGLD/USDT | $2.50 | $13,452.01 | 20:59:54 30/06/2026 |
| 106 |  Tebbit |
EGLD/USDT | $2.50 | $13,418.19 | 21:00:16 30/06/2026 |
| 107 |  Kraken |
EGLD/USD | $2.48 | $11,334.76 | 20:59:24 30/06/2026 |
| 108 | Gate |
EGLD/USDT | $2.51 | $11,253.50 | 20:56:24 30/06/2026 |
| 109 | OKX |
EGLD/USDC | $2.52 | $8,588.58 | 20:56:23 30/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.42 | $8,011.66 | 21:00:12 30/06/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.51 | $7,330.04 | 20:54:10 30/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.50 | $6,911.14 | 21:00:19 30/06/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.54 | $5,407.71 | 20:57:07 30/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.50 | $5,079.48 | 20:57:07 30/06/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.50 | $4,185.67 | 21:00:09 30/06/2026 |
| 116 | BYDFi |
EGLD/USDT | $2.49 | $3,785.94 | 21:00:16 30/06/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $2.50 | $3,361.25 | 20:57:09 30/06/2026 |
| 118 | Kraken |
EGLD/EUR | $2.50 | $3,235.25 | 20:59:24 30/06/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.50 | $2,453.15 | 20:59:54 30/06/2026 |
| 120 | KuCoin |
EGLD/BTC | $2.50 | $1,992.61 | 20:56:23 30/06/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.50 | $1,942.14 | 21:00:16 30/06/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $2.62 | $1,058.11 | 20:36:17 30/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.49 | $1,049.60 | 21:00:09 30/06/2026 |
| 124 |  Indodax |
EGLD/IDR | $2.51 | $775.83 | 20:59:53 30/06/2026 |
| 125 |  ZebPay |
EGLD/INR | $2.79 | $593.01 | 21:00:11 30/06/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.50 | $582.11 | 21:00:16 30/06/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.77 | $508.37 | 20:57:07 30/06/2026 |
| 128 |  Bitlo |
EGLD/TRY | $2.50 | $472.85 | 20:57:08 30/06/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.50 | $451.33 | 20:57:08 30/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.50 | $358.45 | 20:57:07 30/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.51 | $350.50 | 21:00:12 30/06/2026 |
| 132 | TRIV |
EGLD/USDT | $2.50 | $349.15 | 21:00:12 30/06/2026 |
| 133 |  Korbit |
EGLD/KRW | $2.70 | $204.64 | 20:45:10 30/06/2026 |
| 134 | OKX |
EGLD/EUR | $2.50 | $157.41 | 20:56:23 30/06/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 21:00:16 30/06/2026 |
| 136 |  CEX.IO |
EGLD/USD | $2.51 | $24.13 | 20:57:07 30/06/2026 |
| 137 |  Binance.US |
EGLD/USDT | $2.63 | $17.70 | 20:59:23 30/06/2026 |
| 138 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 20:57:16 30/06/2026 |
| 139 | Upbit |
EGLD/USDT | $4.89 | $0.3322 | 20:56:23 30/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 20:59:23 30/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.66 | $0 | 21:00:12 30/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $2.54 | $0 | 21:00:12 30/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 20:59:23 30/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 30/06/2026 |
| 145 | Upbit |
EGLD/BTC | $2.42 | $0 | 20:56:23 30/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.57 | $0 | 20:57:08 30/06/2026 |
| 147 |  WazirX |
EGLD/USDT | $2.53 | $0 | 21:00:12 30/06/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.66 | $0 | 21:00:11 30/06/2026 |
| 149 |  Giottus |
EGLD/INR | $3.31 | $0 | 20:36:12 30/06/2026 |
| 150 | Giottus |
EGLD/USDT | $2.48 | $0 | 20:36:12 30/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.50 | $0 | 20:54:15 30/06/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.50 | $0 | 20:57:07 30/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.50 | $0 | 21:00:08 30/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,064,495 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.