MultiversX EGLD
Xếp hạng #115
10:19:00 20/04/2025
Giá MultiversX (EGLD)
$14.57 2.83%
0.0001711 BTC
378,408 VND
Thấp: $14.09
Cao: $14.60
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
EGLD/USDT | $14.55 | $9,936,896 | 09:57:17 20/04/2025 |
| 2 |  Binance |
EGLD/USDT | $14.57 | $5,831,899 | 09:54:20 20/04/2025 |
| 3 |  BTSE |
EGLD/USDT | $14.55 | $3,266,930 | 09:57:15 20/04/2025 |
| 4 |  BITmarkets |
EGLD/USDT | $14.55 | $3,266,716 | 09:57:16 20/04/2025 |
| 5 |  B2Z Exchange |
EGLD/USD | $14.56 | $3,134,890 | 10:00:16 20/04/2025 |
| 6 |  Fairdesk |
EGLD/USDT | $27.60 | $3,102,562 | 13:49:58 14/04/2025 |
| 7 |  Toobit |
EGLD/USDT | $14.55 | $2,385,189 | 09:57:16 20/04/2025 |
| 8 |  Bitcastle |
EGLD/USDT | $14.55 | $2,328,869 | 10:00:16 20/04/2025 |
| 9 |  MEXC |
EGLD/USDT | $14.59 | $2,107,034 | 09:54:16 20/04/2025 |
| 10 |  Ourbit |
EGLD/USDT | $14.55 | $2,021,465 | 09:57:15 20/04/2025 |
| 11 |  HTX |
EGLD/USDT | $14.57 | $1,861,891 | 09:59:24 20/04/2025 |
| 12 |  BVOX |
EGLD/USDT | $14.55 | $1,763,637 | 09:57:16 20/04/2025 |
| 13 |  Hotcoin |
EGLD/USDT | $14.55 | $1,754,974 | 09:57:20 20/04/2025 |
| 14 | Binance |
EGLD/USDT | $14.58 | $1,573,899 | 09:56:42 20/04/2025 |
| 15 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,981 | 09:57:22 20/04/2025 |
| 16 |  Bybit |
EGLD/USDT | $14.56 | $1,318,743 | 09:54:16 20/04/2025 |
| 17 |  Darkex Exchange |
EGLD/USDT | $14.56 | $1,314,751 | 10:00:35 20/04/2025 |
| 18 |  Bitrue |
EGLD/USDT | $14.55 | $1,265,790 | 09:57:18 20/04/2025 |
| 19 |  Websea |
EGLD/USDT | $14.56 | $1,136,181 | 09:57:18 20/04/2025 |
| 20 |  KCEX |
EGLD/USDT | $14.55 | $989,522 | 09:57:16 20/04/2025 |
| 21 | MEXC |
EGLD/USDT | $14.61 | $829,584 | 09:51:07 20/04/2025 |
| 22 |  TruBit Pro Exchange |
EGLD/USDT | $14.58 | $807,462 | 09:57:11 20/04/2025 |
| 23 |  Bitget |
EGLD/USDT | $14.58 | $803,658 | 09:54:16 20/04/2025 |
| 24 |  4E |
EGLD/USDT | $14.57 | $778,872 | 09:57:10 20/04/2025 |
| 25 |  OKX |
EGLD/USDT | $14.58 | $623,732 | 09:54:45 20/04/2025 |
| 26 |  BYEX |
EGLD/USDT | $14.56 | $615,074 | 10:00:08 20/04/2025 |
| 27 |  Bibox |
EGLD/USDT | $14.58 | $595,961 | 10:00:09 20/04/2025 |
| 28 |  BYDFi |
EGLD/USDT | $14.55 | $571,166 | 10:00:17 20/04/2025 |
| 29 |  MGBX |
EGLD/USDT | $14.56 | $548,398 | 09:57:17 20/04/2025 |
| 30 |  Zoomex |
EGLD/USDT | $14.56 | $487,553 | 09:57:15 20/04/2025 |
| 31 | Binance |
EGLD/USDC | $14.58 | $477,885 | 09:56:42 20/04/2025 |
| 32 | Hotcoin |
EGLD/USDT | $14.58 | $467,341 | 09:59:29 20/04/2025 |
| 33 |  XT.COM |
EGLD/USDT | $14.58 | $456,460 | 09:57:10 20/04/2025 |
| 34 | Websea |
EGLD/USDT | $14.57 | $443,747 | 09:57:10 20/04/2025 |
| 35 |  Upbit |
EGLD/KRW | $14.83 | $441,412 | 09:56:53 20/04/2025 |
| 36 |  VOOX Exchange |
EGLD/USDT | $14.58 | $425,280 | 09:57:09 20/04/2025 |
| 37 | Binance |
EGLD/USD | $14.54 | $413,960 | 09:54:51 20/04/2025 |
| 38 |  CoinCatch |
EGLD/USDT | $14.56 | $399,334 | 10:00:17 20/04/2025 |
| 39 |  Biconomy.com |
EGLD/USDT | $14.57 | $375,950 | 09:54:08 20/04/2025 |
| 40 |  LBank |
EGLD/USDT | $14.58 | $337,730 | 09:57:09 20/04/2025 |
| 41 |  CEEX exchange |
EGLD/USDT | $14.57 | $331,996 | 10:00:11 20/04/2025 |
| 42 | BYDFi |
EGLD/USDT | $14.56 | $288,799 | 10:00:07 20/04/2025 |
| 43 | AscendEX (BitMax) |
EGLD/USDT | $14.54 | $287,828 | 09:57:11 20/04/2025 |
| 44 | Bybit |
EGLD/USDT | $14.57 | $282,658 | 09:54:12 20/04/2025 |
| 45 |  Gleec BTC |
EGLD/USDT | $14.54 | $267,839 | 10:00:10 20/04/2025 |
| 46 |  Mandala Exchange |
EGLD/USDT | $14.58 | $267,769 | 09:57:09 20/04/2025 |
| 47 |  HitBTC |
EGLD/USDT | $14.58 | $267,744 | 09:57:08 20/04/2025 |
| 48 |  FMFW.io |
EGLD/USDT | $14.58 | $266,550 | 09:48:11 20/04/2025 |
| 49 |  SuperEx |
EGLD/USDT | $14.54 | $262,210 | 10:00:08 20/04/2025 |
| 50 |  DigiFinex |
EGLD/USDT | $14.56 | $248,459 | 09:57:16 20/04/2025 |
| 51 |  Phemex |
EGLD/USDT | $14.56 | $232,891 | 09:57:17 20/04/2025 |
| 52 |  WhiteBIT |
EGLD/USDT | $14.57 | $220,413 | 09:48:08 20/04/2025 |
| 53 |  Gate.io |
EGLD/USDT | $14.57 | $218,351 | 09:56:24 20/04/2025 |
| 54 |  KuCoin |
EGLD/USDT | $14.59 | $186,135 | 09:54:17 20/04/2025 |
| 55 | KCEX |
EGLD/USDT | $14.59 | $185,842 | 09:57:09 20/04/2025 |
| 56 | Koinbay |
EGLD/USDT | $14.60 | $172,375 | 09:51:08 20/04/2025 |
| 57 |  SpireX |
EGLD/USDT | $14.56 | $171,291 | 10:00:09 20/04/2025 |
| 58 |  Zedxion Exchange |
EGLD/USDT | $14.56 | $171,278 | 10:00:16 20/04/2025 |
| 59 |  ZKE |
EGLD/USDT | $14.56 | $171,269 | 10:00:11 20/04/2025 |
| 60 |  Coinbase Exchange |
EGLD/USD | $14.60 | $159,784 | 09:56:25 20/04/2025 |
| 61 | Toobit |
EGLD/USDT | $14.58 | $156,974 | 09:57:08 20/04/2025 |
| 62 | Binance |
EGLD/BTC | $14.60 | $132,785 | 09:56:42 20/04/2025 |
| 63 | Bitget |
EGLD/USDT | $14.58 | $129,993 | 09:54:07 20/04/2025 |
| 64 |  CoinUp.io |
EGLD/USDT | $14.59 | $126,887 | 09:54:12 20/04/2025 |
| 65 |  Pionex |
EGLD/USDT | $14.55 | $105,604 | 09:57:17 20/04/2025 |
| 66 |  Tapbit |
EGLD/USDT | $14.57 | $98,337.38 | 09:57:07 20/04/2025 |
| 67 | KuCoin |
EGLD/USDT | $14.53 | $91,970.77 | 09:56:23 20/04/2025 |
| 68 |  Bitunix |
EGLD/USDT | $14.58 | $86,703.32 | 09:54:07 20/04/2025 |
| 69 |  Tokenize Xchange |
EGLD/SGD | $14.41 | $74,050.77 | 10:00:09 20/04/2025 |
| 70 | Tokenize Xchange |
EGLD/USD | $14.41 | $74,022.50 | 10:00:09 20/04/2025 |
| 71 |  Dex-Trade |
EGLD/USDT | $14.58 | $72,289.95 | 09:54:08 20/04/2025 |
| 72 |  Bithumb |
EGLD/KRW | $14.83 | $72,197.18 | 09:57:53 20/04/2025 |
| 73 |  Deepcoin |
EGLD/USDT | $14.58 | $69,256.38 | 09:57:10 20/04/2025 |
| 74 | Gate.io |
EGLD/TRY | $14.58 | $62,146.86 | 09:56:24 20/04/2025 |
| 75 |  GroveX |
EGLD/USDT | $14.58 | $58,310.39 | 10:00:08 20/04/2025 |
| 76 | OKX |
EGLD/USDT | $14.59 | $58,298.17 | 09:56:24 20/04/2025 |
| 77 | Binance |
EGLD/EUR | $14.59 | $52,517.03 | 09:56:42 20/04/2025 |
| 78 |  Crypto.com Exchange |
EGLD/USD | $14.49 | $52,308.59 | 09:54:07 20/04/2025 |
| 79 |  Qmall Exchange |
EGLD/USDT | $14.59 | $50,157.99 | 09:54:08 20/04/2025 |
| 80 | WhiteBIT |
EGLD/TRY | $14.67 | $49,274.00 | 09:48:08 20/04/2025 |
| 81 |  Coinbase International Exchange |
EGLD/USDC | $14.58 | $46,889.68 | 10:00:16 20/04/2025 |
| 82 |  BloFin |
EGLD/USDT | $14.58 | $46,612.16 | 09:54:21 20/04/2025 |
| 83 |  BingX |
EGLD/USDT | $14.61 | $43,823.27 | 09:51:07 20/04/2025 |
| 84 |  ICRYPEX |
EGLD/USDT | $14.66 | $42,203.49 | 09:57:09 20/04/2025 |
| 85 |  ONUS Pro |
EGLD/VNDC | $14.57 | $39,491.80 | 10:00:16 20/04/2025 |
| 86 | CoinCatch |
EGLD/USDT | $14.55 | $38,800.92 | 10:00:15 20/04/2025 |
| 87 | BloFin |
EGLD/USDT | $14.60 | $37,178.61 | 09:45:11 20/04/2025 |
| 88 | WhiteBIT |
EGLD/EUR | $14.51 | $35,625.05 | 09:48:08 20/04/2025 |
| 89 |  Bitci TR |
EGLD/TRY | $14.62 | $30,592.92 | 10:00:09 20/04/2025 |
| 90 | DigiFinex |
EGLD/USDT | $14.59 | $30,492.58 | 09:57:08 20/04/2025 |
| 91 |  Levex |
EGLD/USDT | $14.54 | $29,372.04 | 10:00:15 20/04/2025 |
| 92 |  XBO.com |
EGLD/USDT | $14.61 | $27,439.70 | 09:54:07 20/04/2025 |
| 93 | Bitcastle |
EGLD/USDT | $14.56 | $22,640.78 | 10:00:08 20/04/2025 |
| 94 | Binance |
EGLD/TRY | $14.59 | $21,774.58 | 09:56:42 20/04/2025 |
| 95 | Binance |
EGLD/RON | $14.46 | $21,212.55 | 09:56:42 20/04/2025 |
| 96 |  Bitexen |
EGLD/TRY | $14.49 | $19,955.27 | 09:54:07 20/04/2025 |
| 97 |  Kraken |
EGLD/USD | $14.50 | $18,432.15 | 09:59:54 20/04/2025 |
| 98 |  Blynex |
EGLD/USDT | $14.57 | $17,570.97 | 10:00:09 20/04/2025 |
| 99 |  CoinEx |
EGLD/USDT | $14.61 | $16,963.43 | 09:59:23 20/04/2025 |
| 100 | Binance |
EGLD/ETH | $14.58 | $16,831.88 | 09:56:42 20/04/2025 |
| 101 |  Koinpark |
EGLD/USDT | $14.56 | $15,751.80 | 10:00:07 20/04/2025 |
| 102 |  Hibt |
EGLD/USDT | $14.58 | $15,522.07 | 09:45:09 20/04/2025 |
| 103 | HitBTC |
EGLD/BTC | $14.57 | $15,508.94 | 09:57:08 20/04/2025 |
| 104 | FMFW.io |
EGLD/BTC | $14.60 | $14,960.99 | 09:48:11 20/04/2025 |
| 105 |  Bitfinex |
EGLD/USDT | $14.58 | $14,840.62 | 09:57:15 20/04/2025 |
| 106 |  PointPay |
EGLD/USDT | $14.58 | $11,024.02 | 09:57:08 20/04/2025 |
| 107 | Crypto.com Exchange |
EGLD/USD | $14.54 | $9,373.27 | 09:45:18 20/04/2025 |
| 108 |  Binance TR |
EGLD/TRY | $14.59 | $9,001.99 | 09:57:09 20/04/2025 |
| 109 |  PrimeXBT |
EGLD/USDT | $14.54 | $7,931.06 | 10:00:15 20/04/2025 |
| 110 |  WOO X |
EGLD/USDT | $14.55 | $7,680.30 | 09:57:16 20/04/2025 |
| 111 |  Bitvavo |
EGLD/EUR | $14.60 | $7,297.13 | 09:57:08 20/04/2025 |
| 112 |  Bitstamp |
EGLD/EUR | $14.53 | $5,500.67 | 09:59:53 20/04/2025 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $14.62 | $4,763.80 | 09:54:07 20/04/2025 |
| 114 | Binance |
EGLD/BNB | $14.60 | $4,076.43 | 09:56:42 20/04/2025 |
| 115 |  Topcredit Int |
EGLD/USDT | $14.56 | $3,937.56 | 10:00:11 20/04/2025 |
| 116 | Binance |
EGLD/FDUSD | $14.60 | $3,932.74 | 09:56:42 20/04/2025 |
| 117 | Bitfinex |
EGLD/USD | $14.42 | $3,800.81 | 09:59:53 20/04/2025 |
| 118 | Bitfinex |
EGLD/USDT | $14.50 | $3,696.95 | 09:59:53 20/04/2025 |
| 119 | Kraken |
EGLD/EUR | $14.42 | $3,378.47 | 09:59:54 20/04/2025 |
| 120 |  Flipster |
EGLD/USDT | $14.57 | $3,079.56 | 09:57:16 20/04/2025 |
| 121 |  VinDAX |
EGLD/USDT | $14.56 | $2,908.15 | 10:00:12 20/04/2025 |
| 122 | KuCoin |
EGLD/BTC | $14.40 | $2,758.32 | 09:56:23 20/04/2025 |
| 123 |  PayBito |
EGLD/EUR | $19.05 | $2,697.02 | 10:00:07 20/04/2025 |
| 124 | Pionex |
EGLD/USDT | $14.57 | $2,289.63 | 09:57:10 20/04/2025 |
| 125 |  NexDAX |
EGLD/USDT | $14.63 | $2,066.82 | 09:57:10 20/04/2025 |
| 126 | Bitstamp |
EGLD/USD | $14.25 | $1,998.19 | 09:59:53 20/04/2025 |
| 127 |  CoinDCX |
EGLD/INR | $14.94 | $1,500.65 | 10:00:07 20/04/2025 |
| 128 |  Bitlo |
EGLD/TRY | $14.62 | $1,382.10 | 10:00:07 20/04/2025 |
| 129 |  NovaDAX |
EGLD/BRL | $14.68 | $1,377.33 | 09:57:09 20/04/2025 |
| 130 | PayBito |
EGLD/AED | $18.24 | $1,303.75 | 10:00:07 20/04/2025 |
| 131 |  Tokocrypto |
EGLD/USDT | $14.58 | $1,244.34 | 09:57:09 20/04/2025 |
| 132 | PayBito |
EGLD/USDT | $14.49 | $1,218.75 | 10:00:07 20/04/2025 |
| 133 | CoinDCX |
EGLD/USDT | $14.56 | $1,174.85 | 10:00:07 20/04/2025 |
| 134 |  TRIV |
EGLD/IDR | $14.61 | $1,101.69 | 10:00:13 20/04/2025 |
| 135 | TRIV |
EGLD/USDT | $14.58 | $1,101.69 | 10:00:13 20/04/2025 |
| 136 |  Indodax |
EGLD/IDR | $14.56 | $998.94 | 09:59:53 20/04/2025 |
| 137 | ONUS Pro |
EGLD/VNDC | $14.60 | $792.96 | 10:00:11 20/04/2025 |
| 138 | PayBito |
EGLD/SGD | $14.78 | $588.77 | 10:00:07 20/04/2025 |
| 139 |  Korbit |
EGLD/KRW | $14.50 | $465.10 | 09:57:10 20/04/2025 |
| 140 |  Poloniex |
EGLD/USDT | $14.40 | $415.60 | 09:59:53 20/04/2025 |
| 141 | OKX |
EGLD/EUR | $14.16 | $264.17 | 09:56:24 20/04/2025 |
| 142 |  LATOKEN |
EGLD/USDT | $14.38 | $241.03 | 09:51:09 20/04/2025 |
| 143 |  Binance.US |
EGLD/USDT | $14.43 | $198.94 | 09:59:53 20/04/2025 |
| 144 | OKX |
EGLD/USD | $14.19 | $174.09 | 09:56:24 20/04/2025 |
| 145 |  WEEX |
EGLD/USDT | $14.58 | $162.49 | 09:57:12 20/04/2025 |
| 146 | Upbit |
EGLD/BTC | $14.19 | $113.99 | 09:56:23 20/04/2025 |
| 147 | PayBito |
EGLD/USD | $12.95 | $73.38 | 10:00:07 20/04/2025 |
| 148 |  ChangeNOW |
EGLD/BTC | $14.51 | $24.75 | 10:00:08 20/04/2025 |
| 149 |  ProBit Global |
EGLD/USDT | $14.32 | $16.21 | 09:54:08 20/04/2025 |
| 150 |  CEX.IO |
EGLD/USD | $14.58 | $14.95 | 09:57:11 20/04/2025 |
| 151 | Upbit |
EGLD/USDT | $13.92 | $1.64 | 09:56:53 20/04/2025 |
| 152 | HitBTC |
EGLD/USDC | $1.23 | $0 | 09:57:08 20/04/2025 |
| 153 |  ZebPay |
EGLD/INR | $15.00 | $0 | 09:57:08 20/04/2025 |
| 154 |  Bitbns |
EGLD/INR | $22.27 | $0 | 10:00:15 20/04/2025 |
| 155 | CoinDCX |
EGLD/BTC | $14.60 | $0 | 10:00:07 20/04/2025 |
| 156 |  Giottus |
EGLD/INR | $12.99 | $0 | 09:57:10 20/04/2025 |
| 157 | Giottus |
EGLD/USDT | $14.58 | $0 | 09:57:10 20/04/2025 |
| 158 |  Binance TH |
EGLD/USDT | $14.58 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 20/04/2025, cặp giao dịch EGLD/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,936,896 với tỷ giá $14.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.