MultiversX EGLD
Xếp hạng #178
11:29:00 01/05/2026
Giá MultiversX (EGLD)
$4.10 0.66%
0.00005327 BTC
109,713 VND
Thấp: $4.04
Cao: $4.12
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $47,470,482 | 11:00:16 01/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.09 | $16,842,881 | 10:57:15 01/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.10 | $9,595,901 | 10:42:15 01/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.09 | $3,515,837 | 10:54:16 01/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.09 | $2,898,451 | 10:54:16 01/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.09 | $2,660,632 | 10:57:18 01/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.09 | $2,172,465 | 10:57:15 01/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,402 | 10:57:15 01/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,488 | 11:00:16 01/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.09 | $1,193,277 | 10:57:15 01/05/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.09 | $1,130,944 | 11:00:15 01/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.10 | $1,119,972 | 10:45:15 01/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.08 | $1,090,248 | 11:00:16 01/05/2026 |
| 14 |  YEX |
EGLD/USDT | $4.09 | $1,042,734 | 10:54:16 01/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.09 | $1,030,613 | 11:00:16 01/05/2026 |
| 16 |  NovaEx |
EGLD/USDT | $4.09 | $916,282 | 11:00:16 01/05/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.09 | $903,536 | 10:57:16 01/05/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.09 | $897,125 | 11:00:18 01/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.09 | $869,349 | 10:57:15 01/05/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.69 | $731,322 | 11:00:10 01/05/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.09 | $713,532 | 10:57:17 01/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.09 | $674,846 | 10:59:54 01/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $4.09 | $613,693 | 10:57:18 01/05/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.10 | $530,337 | 10:57:15 01/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.09 | $444,852 | 10:57:17 01/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.09 | $413,304 | 11:00:13 01/05/2026 |
| 27 |  Gate |
EGLD/USDT | $4.09 | $379,533 | 10:54:19 01/05/2026 |
| 28 | Binance |
EGLD/USDT | $4.10 | $343,399 | 10:56:54 01/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.09 | $318,966 | 10:57:08 01/05/2026 |
| 30 |  Phemex |
EGLD/USDT | $4.09 | $283,296 | 10:57:17 01/05/2026 |
| 31 |  Picol |
EGLD/USDT | $4.09 | $281,317 | 11:00:08 01/05/2026 |
| 32 | AscendEX |
EGLD/USDT | $4.11 | $278,826 | 10:42:10 01/05/2026 |
| 33 |  BlockFin |
EGLD/USDT | $4.08 | $224,838 | 10:54:09 01/05/2026 |
| 34 |  BitradeX |
EGLD/USDT | $4.09 | $211,881 | 10:54:07 01/05/2026 |
| 35 | Toobit |
EGLD/USDT | $4.09 | $209,190 | 10:57:08 01/05/2026 |
| 36 | Bybit |
EGLD/USDT | $4.10 | $206,740 | 10:54:12 01/05/2026 |
| 37 | BlockFin |
EGLD/USDT | $4.09 | $203,011 | 11:00:19 01/05/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.12 | $202,238 | 11:00:10 01/05/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.10 | $200,657 | 11:00:16 01/05/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.09 | $173,014 | 11:00:17 01/05/2026 |
| 41 |  4E |
EGLD/USDT | $4.10 | $169,937 | 11:00:09 01/05/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.09 | $150,319 | 11:00:17 01/05/2026 |
| 43 | Ourbit |
EGLD/USDT | $4.11 | $140,513 | 10:54:11 01/05/2026 |
| 44 | Binance |
EGLD/USDC | $4.10 | $136,103 | 10:56:42 01/05/2026 |
| 45 |  BloFin |
EGLD/USDT | $4.09 | $134,598 | 10:48:12 01/05/2026 |
| 46 |  Websea |
EGLD/USDT | $4.09 | $132,690 | 10:54:16 01/05/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.10 | $117,537 | 10:57:09 01/05/2026 |
| 48 |  KuCoin |
EGLD/USDT | $4.10 | $106,872 | 10:54:18 01/05/2026 |
| 49 |  ASTX |
EGLD/USDT | $4.09 | $106,571 | 11:00:16 01/05/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $4.09 | $105,835 | 10:57:09 01/05/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $4.09 | $103,790 | 10:57:09 01/05/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.10 | $99,575.24 | 10:57:12 01/05/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.14 | $99,078.80 | 10:56:24 01/05/2026 |
| 54 | LBank |
EGLD/USDT | $4.10 | $93,011.89 | 10:57:11 01/05/2026 |
| 55 | KuCoin |
EGLD/USDT | $4.11 | $85,391.16 | 10:56:53 01/05/2026 |
| 56 |  HitBTC |
EGLD/USDT | $4.09 | $81,428.83 | 10:57:09 01/05/2026 |
| 57 |  FMFW.io |
EGLD/USDT | $4.09 | $81,347.90 | 11:00:07 01/05/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $4.09 | $81,335.53 | 11:00:18 01/05/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $4.09 | $81,330.34 | 11:00:12 01/05/2026 |
| 60 | WhiteBIT |
EGLD/USDT | $4.08 | $80,851.65 | 10:57:11 01/05/2026 |
| 61 |  MEXC |
EGLD/USDT | $4.10 | $80,662.96 | 10:51:09 01/05/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.09 | $77,642.95 | 10:57:10 01/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.09 | $69,540.07 | 10:57:10 01/05/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.09 | $68,835.24 | 10:57:07 01/05/2026 |
| 65 | Koinbay |
EGLD/USDT | $4.09 | $58,726.65 | 10:57:08 01/05/2026 |
| 66 |  idax exchange |
EGLD/USDT | $4.09 | $58,538.55 | 11:00:14 01/05/2026 |
| 67 | MEXC |
EGLD/USDC | $4.10 | $56,365.50 | 10:51:09 01/05/2026 |
| 68 |  Tapbit |
EGLD/USDT | $4.09 | $55,661.45 | 10:57:11 01/05/2026 |
| 69 |  GroveX |
EGLD/USDT | $4.09 | $55,113.11 | 11:00:09 01/05/2026 |
| 70 |  Bitfinex |
EGLD/USDT | $4.11 | $54,050.99 | 10:57:15 01/05/2026 |
| 71 | BTSE |
EGLD/USDT | $4.10 | $50,084.83 | 10:51:15 01/05/2026 |
| 72 |  BingX |
EGLD/USDT | $4.11 | $48,661.82 | 10:48:11 01/05/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.10 | $47,841.88 | 10:54:11 01/05/2026 |
| 74 |  MGBX |
EGLD/USDT | $4.09 | $39,863.51 | 10:57:16 01/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $4.09 | $37,569.45 | 10:57:11 01/05/2026 |
| 76 | BloFin |
EGLD/USDT | $4.10 | $37,351.54 | 10:48:16 01/05/2026 |
| 77 | WhiteBIT |
EGLD/USDC | $4.09 | $37,197.49 | 10:57:11 01/05/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $4.10 | $36,003.71 | 10:57:12 01/05/2026 |
| 79 |  ZKE |
EGLD/USDT | $4.09 | $35,123.89 | 11:00:12 01/05/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $4.09 | $33,807.11 | 10:57:11 01/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.10 | $32,125.91 | 11:00:10 01/05/2026 |
| 82 |  Ekbit |
EGLD/USDT | $4.09 | $29,699.14 | 11:00:16 01/05/2026 |
| 83 | Pionex |
EGLD/USDT | $4.09 | $28,196.23 | 10:57:15 01/05/2026 |
| 84 |  LeveX |
EGLD/USDT | $4.09 | $27,691.13 | 11:00:16 01/05/2026 |
| 85 |  KCEX |
EGLD/USDT | $4.09 | $24,579.01 | 10:57:10 01/05/2026 |
| 86 |  CoinEx |
EGLD/USDT | $4.10 | $20,924.03 | 10:59:23 01/05/2026 |
| 87 |  SunX |
EGLD/USDT | $4.09 | $19,707.01 | 11:00:17 01/05/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $4.11 | $19,103.65 | 10:56:29 01/05/2026 |
| 89 | Binance |
EGLD/TRY | $4.11 | $17,971.78 | 10:56:42 01/05/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.10 | $17,164.93 | 10:57:12 01/05/2026 |
| 91 |  Tebbit |
EGLD/USDT | $4.09 | $17,120.75 | 11:00:16 01/05/2026 |
| 92 |  Bithumb |
EGLD/KRW | $4.14 | $15,947.91 | 10:59:53 01/05/2026 |
| 93 |  PointPay |
EGLD/USDT | $4.10 | $15,499.57 | 10:57:12 01/05/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $4.10 | $14,332.67 | 11:00:08 01/05/2026 |
| 95 |  OKX |
EGLD/USDT | $4.10 | $14,065.41 | 10:56:24 01/05/2026 |
| 96 |  Gems Trade |
EGLD/USDT | $4.10 | $14,064.10 | 10:57:12 01/05/2026 |
| 97 | Binance |
EGLD/EUR | $4.12 | $13,919.19 | 10:56:42 01/05/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.09 | $13,320.66 | 10:57:11 01/05/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $4.15 | $12,686.99 | 11:00:13 01/05/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $4.10 | $12,034.78 | 10:57:07 01/05/2026 |
| 101 | Binance |
EGLD/ETH | $4.09 | $11,750.94 | 10:56:54 01/05/2026 |
| 102 |  Bitvavo |
EGLD/EUR | $4.12 | $11,230.55 | 10:57:12 01/05/2026 |
| 103 |  NexDAX |
EGLD/USDT | $4.09 | $11,205.26 | 11:00:12 01/05/2026 |
| 104 | KuCoin |
EGLD/BTC | $4.15 | $10,522.18 | 10:56:23 01/05/2026 |
| 105 | HitBTC |
EGLD/BTC | $4.09 | $8,323.15 | 10:57:09 01/05/2026 |
| 106 | FMFW.io |
EGLD/BTC | $4.09 | $8,317.47 | 11:00:07 01/05/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.09 | $8,271.96 | 11:00:19 01/05/2026 |
| 108 | Binance |
EGLD/BTC | $4.11 | $8,162.42 | 10:56:42 01/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.09 | $7,481.82 | 10:57:07 01/05/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.10 | $6,309.86 | 11:00:07 01/05/2026 |
| 111 |  Bitget |
EGLD/USDT | $4.10 | $6,275.99 | 10:54:12 01/05/2026 |
| 112 |  Kraken |
EGLD/USD | $4.10 | $5,745.63 | 10:59:54 01/05/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.10 | $5,225.52 | 10:54:11 01/05/2026 |
| 114 |  Binance TR |
EGLD/TRY | $4.11 | $5,086.50 | 10:57:11 01/05/2026 |
| 115 |  XBO.com |
EGLD/USDT | $4.10 | $4,931.04 | 10:54:09 01/05/2026 |
| 116 | Gate |
EGLD/USDT | $4.10 | $4,627.70 | 10:56:24 01/05/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.08 | $4,449.24 | 10:57:09 01/05/2026 |
| 118 | CoinEx |
EGLD/USDC | $4.09 | $3,724.72 | 10:59:53 01/05/2026 |
| 119 | Kraken |
EGLD/EUR | $4.08 | $3,595.83 | 10:59:23 01/05/2026 |
| 120 |  Koinpark |
EGLD/USDT | $4.10 | $3,380.57 | 11:00:07 01/05/2026 |
| 121 |  Flipster |
EGLD/USDT | $4.11 | $3,066.33 | 11:00:15 01/05/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.10 | $1,224.28 | 10:57:09 01/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.13 | $1,093.06 | 10:57:07 01/05/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.23 | $837.65 | 10:54:07 01/05/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.05 | $793.85 | 10:59:24 01/05/2026 |
| 126 | CoinDCX |
EGLD/USDT | $4.11 | $462.78 | 10:54:07 01/05/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.11 | $367.31 | 11:00:13 01/05/2026 |
| 128 | TRIV |
EGLD/USDT | $4.10 | $366.41 | 11:00:13 01/05/2026 |
| 129 |  Binance TH |
EGLD/USDT | $4.10 | $347.27 | 10:57:12 01/05/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.10 | $309.76 | 10:57:10 01/05/2026 |
| 131 |  Korbit |
EGLD/KRW | $4.08 | $85.99 | 10:54:08 01/05/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $4.10 | $49.30 | 10:57:08 01/05/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:15 01/05/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.20 | $24.67 | 10:59:53 01/05/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.10 | $16.57 | 10:57:09 01/05/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $4.11 | $9.56 | 10:48:18 01/05/2026 |
| 137 | OKX |
EGLD/EUR | $4.11 | $1.80 | 10:56:54 01/05/2026 |
| 138 | Upbit |
EGLD/USDT | $6.39 | $0.4349 | 10:56:24 01/05/2026 |
| 139 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 10:59:53 01/05/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.20 | $0 | 10:57:09 01/05/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 10:59:53 01/05/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 01/05/2026 |
| 143 | OKX |
EGLD/USDC | $4.10 | $0 | 10:56:54 01/05/2026 |
| 144 | Upbit |
EGLD/BTC | $4.06 | $0 | 10:56:53 01/05/2026 |
| 145 |  ZebPay |
EGLD/INR | $4.25 | $0 | 11:00:09 01/05/2026 |
| 146 |  Bitbns |
EGLD/INR | $12.64 | $0 | 11:00:07 01/05/2026 |
| 147 |  WazirX |
EGLD/USDT | $4.16 | $0 | 11:00:09 01/05/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.36 | $0 | 11:00:11 01/05/2026 |
| 149 |  Giottus |
EGLD/INR | $4.30 | $0 | 10:57:08 01/05/2026 |
| 150 | Giottus |
EGLD/USDT | $4.10 | $0 | 10:57:08 01/05/2026 |
| 151 |  WOO X |
EGLD/USDT | $4.09 | $0 | 10:57:15 01/05/2026 |
| 152 |  Gate US |
EGLD/USDT | $4.10 | $0 | 11:00:08 01/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,470,482 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.