MultiversX EGLD
Xếp hạng #184
20:09:00 31/07/2026
Giá MultiversX (EGLD)
$2.70 -0.8%
0.00004240 BTC
71,026 VND
Thấp: $2.66
Cao: $2.74
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.70 | $27,777,579 | 20:00:15 31/07/2026 |
| 2 |  BTSE |
EGLD/USDT | $2.70 | $2,125,403 | 19:57:15 31/07/2026 |
| 3 |  B2Z Exchange |
EGLD/USD | $2.70 | $2,057,499 | 20:00:15 31/07/2026 |
| 4 |  BITmarkets |
EGLD/USDT | $2.70 | $2,056,291 | 20:00:15 31/07/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.69 | $1,935,997 | 19:48:16 31/07/2026 |
| 6 |  Binance |
EGLD/USDT | $2.70 | $1,873,897 | 19:54:16 31/07/2026 |
| 7 |  BitMart |
EGLD/USDT | $2.70 | $1,603,041 | 20:00:15 31/07/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,360 | 19:57:22 31/07/2026 |
| 9 |  FameEX |
EGLD/USDT | $2.70 | $1,484,501 | 19:57:18 31/07/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,498 | 20:00:15 31/07/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.69 | $1,204,740 | 19:45:15 31/07/2026 |
| 12 |  Bybit |
EGLD/USDT | $2.70 | $1,116,388 | 19:54:16 31/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.70 | $1,108,701 | 20:00:16 31/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.70 | $857,770 | 20:00:16 31/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.70 | $628,551 | 19:57:15 31/07/2026 |
| 16 |  HTX |
EGLD/USDT | $2.87 | $605,923 | 19:59:25 31/07/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.87 | $600,498 | 19:57:12 31/07/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.70 | $526,194 | 19:57:16 31/07/2026 |
| 19 |  WhiteBIT |
EGLD/USDT | $2.69 | $477,028 | 19:54:15 31/07/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $2.70 | $395,362 | 20:00:17 31/07/2026 |
| 21 |  MEXC |
EGLD/USDT | $2.70 | $339,452 | 19:57:16 31/07/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.70 | $338,132 | 19:57:23 31/07/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.70 | $326,830 | 19:57:18 31/07/2026 |
| 24 |  Cofinex |
EGLD/USDT | $2.70 | $294,772 | 20:00:15 31/07/2026 |
| 25 |  Bitget |
EGLD/USDT | $2.70 | $293,342 | 19:54:16 31/07/2026 |
| 26 |  XT.COM |
EGLD/USDT | $2.70 | $245,871 | 19:57:42 31/07/2026 |
| 27 | Binance |
EGLD/USDT | $2.71 | $183,992 | 19:56:42 31/07/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.70 | $183,692 | 19:57:12 31/07/2026 |
| 29 | YEX |
EGLD/USDT | $2.70 | $181,334 | 20:00:12 31/07/2026 |
| 30 |  Picol |
EGLD/USDT | $2.70 | $161,927 | 20:00:08 31/07/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.70 | $148,997 | 19:57:16 31/07/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $2.70 | $147,769 | 20:00:16 31/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.70 | $143,790 | 19:57:16 31/07/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.70 | $139,754 | 19:57:16 31/07/2026 |
| 35 |  BitradeX |
EGLD/USDT | $2.71 | $134,947 | 19:54:11 31/07/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.69 | $131,008 | 19:48:08 31/07/2026 |
| 37 |  BitTap |
EGLD/USDT | $2.70 | $126,824 | 20:00:16 31/07/2026 |
| 38 | Toobit |
EGLD/USDT | $2.70 | $118,690 | 19:57:13 31/07/2026 |
| 39 | WhiteBIT |
EGLD/USDT | $2.70 | $112,795 | 19:54:11 31/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.71 | $112,466 | 20:00:16 31/07/2026 |
| 41 |  SuperEx |
EGLD/USDT | $2.73 | $108,993 | 20:00:13 31/07/2026 |
| 42 | Biconomy.com |
EGLD/USDT | $2.69 | $107,878 | 19:45:08 31/07/2026 |
| 43 |  4E |
EGLD/USDT | $2.70 | $91,153.01 | 20:00:09 31/07/2026 |
| 44 |  Gate |
EGLD/USDT | $2.70 | $88,458.72 | 19:54:20 31/07/2026 |
| 45 |  Ourbit |
EGLD/USDT | $2.70 | $83,756.50 | 19:57:11 31/07/2026 |
| 46 |  GroveX |
EGLD/USDT | $2.70 | $83,170.30 | 20:00:09 31/07/2026 |
| 47 |  LBank |
EGLD/USDT | $2.70 | $82,137.30 | 19:57:08 31/07/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.69 | $75,367.18 | 19:54:20 31/07/2026 |
| 49 |  Bitunix |
EGLD/USDT | $2.70 | $74,038.30 | 19:57:07 31/07/2026 |
| 50 | Bybit |
EGLD/USDT | $2.71 | $73,098.20 | 19:54:08 31/07/2026 |
| 51 |  Upbit |
EGLD/KRW | $2.68 | $70,694.89 | 19:56:23 31/07/2026 |
| 52 |  Websea |
EGLD/USDT | $2.69 | $68,968.85 | 19:51:11 31/07/2026 |
| 53 | MEXC |
EGLD/USDT | $2.69 | $67,469.08 | 19:51:12 31/07/2026 |
| 54 |  BitGW Exchange |
EGLD/USDT | $2.70 | $65,896.75 | 20:00:07 31/07/2026 |
| 55 |  Gems Trade |
EGLD/USDT | $2.70 | $65,698.95 | 20:00:12 31/07/2026 |
| 56 |  OKX |
EGLD/USDT | $2.70 | $65,696.83 | 19:56:23 31/07/2026 |
| 57 |  BlockFin |
EGLD/USDT | $2.72 | $64,266.86 | 19:57:11 31/07/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.70 | $63,883.43 | 20:00:07 31/07/2026 |
| 59 | Bitbase |
EGLD/USDT | $2.69 | $61,646.81 | 19:48:17 31/07/2026 |
| 60 | MEXC |
EGLD/USDC | $2.70 | $56,639.22 | 19:51:12 31/07/2026 |
| 61 | BlockFin |
EGLD/USDT | $2.69 | $54,936.34 | 19:57:15 31/07/2026 |
| 62 | XT.COM |
EGLD/USDT | $2.71 | $53,460.92 | 19:57:09 31/07/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $2.69 | $48,141.09 | 19:56:30 31/07/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $2.69 | $47,898.87 | 19:45:08 31/07/2026 |
| 65 | BTSE |
EGLD/USDT | $2.71 | $45,613.62 | 19:57:07 31/07/2026 |
| 66 |  CoinUp.io |
EGLD/USDT | $2.69 | $43,889.05 | 19:51:13 31/07/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.70 | $43,867.51 | 20:00:07 31/07/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $2.70 | $43,867.51 | 20:00:07 31/07/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.70 | $43,867.06 | 20:00:11 31/07/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.70 | $43,841.92 | 19:57:11 31/07/2026 |
| 71 | KuCoin |
EGLD/USDT | $2.71 | $41,040.72 | 19:56:23 31/07/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $2.70 | $39,314.62 | 19:54:11 31/07/2026 |
| 73 |  BloFin |
EGLD/USDT | $2.71 | $38,471.37 | 19:48:15 31/07/2026 |
| 74 | Binance |
EGLD/USDC | $2.70 | $38,141.39 | 19:56:42 31/07/2026 |
| 75 |  BYDFi |
EGLD/USDT | $2.71 | $35,024.52 | 20:00:08 31/07/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.70 | $34,914.99 | 20:00:13 31/07/2026 |
| 77 |  BingX |
EGLD/USDT | $2.70 | $34,750.00 | 19:57:07 31/07/2026 |
| 78 | Koinbay |
EGLD/USDT | $2.69 | $34,578.99 | 19:45:11 31/07/2026 |
| 79 | Binance |
EGLD/TRY | $2.69 | $34,442.46 | 19:56:42 31/07/2026 |
| 80 |  NexDAX |
EGLD/USDT | $2.70 | $32,447.86 | 20:00:12 31/07/2026 |
| 81 |  Bitvavo |
EGLD/EUR | $2.69 | $29,117.03 | 19:57:08 31/07/2026 |
| 82 | Bitcastle |
EGLD/USDT | $2.70 | $25,819.17 | 20:00:11 31/07/2026 |
| 83 |  KCEX |
EGLD/USDT | $2.71 | $24,446.09 | 19:57:09 31/07/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $2.69 | $22,936.51 | 19:54:11 31/07/2026 |
| 85 |  ZKE |
EGLD/USDT | $2.70 | $20,949.00 | 20:00:13 31/07/2026 |
| 86 |  ASTX |
EGLD/USDT | $2.70 | $20,889.07 | 20:00:16 31/07/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.70 | $20,573.93 | 20:00:15 31/07/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $2.70 | $20,457.26 | 19:54:11 31/07/2026 |
| 89 |  SunX |
EGLD/USDT | $2.70 | $20,148.16 | 20:00:18 31/07/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.70 | $19,479.94 | 20:00:16 31/07/2026 |
| 91 |  Kraken |
EGLD/USD | $2.68 | $15,944.98 | 19:59:54 31/07/2026 |
| 92 | Bitget |
EGLD/USDT | $2.69 | $14,280.45 | 19:54:55 31/07/2026 |
| 93 |  CoinEx |
EGLD/USDT | $2.70 | $13,706.56 | 19:59:23 31/07/2026 |
| 94 | Gate |
EGLD/USDT | $2.72 | $11,725.94 | 19:56:24 31/07/2026 |
| 95 | Pionex |
EGLD/USDT | $2.70 | $11,026.12 | 19:57:15 31/07/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.65 | $10,716.90 | 19:59:53 31/07/2026 |
| 97 | EasiCoin |
EGLD/USDT | $2.70 | $10,213.00 | 20:00:10 31/07/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.71 | $9,179.93 | 19:57:12 31/07/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $2.77 | $8,536.70 | 20:00:13 31/07/2026 |
| 100 |  Binance TR |
EGLD/TRY | $2.69 | $6,348.52 | 19:57:09 31/07/2026 |
| 101 | Binance |
EGLD/EUR | $2.69 | $5,718.79 | 19:56:42 31/07/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USDT | $2.70 | $5,610.82 | 19:51:12 31/07/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.70 | $5,476.40 | 19:57:07 31/07/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $2.70 | $5,383.44 | 19:57:07 31/07/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $2.68 | $4,579.84 | 19:57:08 31/07/2026 |
| 106 | Kraken |
EGLD/EUR | $2.68 | $4,390.31 | 19:59:25 31/07/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.70 | $4,390.07 | 20:00:18 31/07/2026 |
| 108 | Crypto.com Exchange |
EGLD/USD | $2.69 | $3,701.40 | 19:51:12 31/07/2026 |
| 109 | BloFin |
EGLD/USDT | $2.69 | $3,398.80 | 19:57:18 31/07/2026 |
| 110 | DigiFinex |
EGLD/USDT | $2.70 | $3,240.97 | 19:54:11 31/07/2026 |
| 111 |  Koinpark |
EGLD/USDT | $2.71 | $3,217.85 | 20:00:10 31/07/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $2.67 | $2,680.71 | 19:45:18 31/07/2026 |
| 113 | BYDFi |
EGLD/USDT | $2.70 | $2,474.93 | 20:00:16 31/07/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $2.69 | $2,375.04 | 19:57:15 31/07/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.68 | $2,374.93 | 19:59:53 31/07/2026 |
| 116 | OKX |
EGLD/USDC | $2.67 | $2,247.85 | 19:56:23 31/07/2026 |
| 117 |  XBO.com |
EGLD/USDT | $2.68 | $1,306.38 | 19:57:07 31/07/2026 |
| 118 |  Bitlo |
EGLD/TRY | $2.70 | $1,289.97 | 19:57:08 31/07/2026 |
| 119 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.70 | $1,031.22 | 19:54:10 31/07/2026 |
| 121 | OKX |
EGLD/EUR | $2.68 | $814.90 | 19:56:23 31/07/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.69 | $529.11 | 19:56:23 31/07/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $2.70 | $453.03 | 20:00:16 31/07/2026 |
| 124 | BITmarkets |
EGLD/IDR | $2.70 | $384.67 | 20:00:10 31/07/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.87 | $290.05 | 19:57:07 31/07/2026 |
| 126 | OKX |
EGLD/USD | $2.68 | $217.73 | 19:56:23 31/07/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.72 | $152.37 | 20:00:11 31/07/2026 |
| 128 | TRIV |
EGLD/USDT | $2.71 | $151.77 | 20:00:11 31/07/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.72 | $69.40 | 19:57:07 31/07/2026 |
| 130 |  Indodax |
EGLD/IDR | $2.66 | $45.75 | 19:59:55 31/07/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 20:00:16 31/07/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.71 | $25.38 | 19:57:11 31/07/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.70 | $22.68 | 19:51:12 31/07/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.85 | $19.42 | 06:32:53 31/07/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 19:59:53 31/07/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.17 | $0 | 19:57:11 31/07/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $0 | 19:57:11 31/07/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.78 | $0 | 19:59:23 31/07/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 31/07/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.72 | $0 | 19:57:11 31/07/2026 |
| 141 | Upbit |
EGLD/BTC | $3.16 | $0 | 19:56:53 31/07/2026 |
| 142 | Upbit |
EGLD/USDT | $4.36 | $0 | 19:56:23 31/07/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.90 | $0 | 19:57:08 31/07/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.07 | $0 | 19:57:07 31/07/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.81 | $0 | 20:00:12 31/07/2026 |
| 146 |  Tokocrypto |
EGLD/USDT | $2.71 | $0 | 19:57:08 31/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.17 | $0 | 20:00:07 31/07/2026 |
| 148 |  Giottus |
EGLD/INR | $2.93 | $0 | 19:54:12 31/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.71 | $0 | 19:54:12 31/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.70 | $0 | 19:54:15 31/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.71 | $0 | 20:00:07 31/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 31/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,777,579 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.