MultiversX EGLD
Xếp hạng #185
11:18:00 16/08/2026
Giá MultiversX (EGLD)
$2.62 -1.89%
0.00004157 BTC
67,524 VND
Thấp: $2.62
Cao: $2.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.62 | $13,838,176 | 11:00:15 16/08/2026 |
| 2 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,527 | 10:57:15 16/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.62 | $1,256,447 | 10:57:16 16/08/2026 |
| 5 |  BTSE |
EGLD/USDT | $2.62 | $1,244,682 | 10:57:15 16/08/2026 |
| 6 |  B2Z Exchange |
EGLD/USD | $2.62 | $1,244,250 | 11:00:15 16/08/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,702 | 11:00:17 16/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.62 | $1,196,294 | 11:00:15 16/08/2026 |
| 9 |  Binance |
EGLD/USDT | $2.62 | $999,435 | 10:54:17 16/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.62 | $925,415 | 10:48:15 16/08/2026 |
| 11 |  YEX |
EGLD/USDT | $2.62 | $822,222 | 10:57:16 16/08/2026 |
| 12 |  MEXC |
EGLD/USDT | $2.62 | $505,570 | 10:57:16 16/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.62 | $476,515 | 10:54:16 16/08/2026 |
| 14 |  Toobit |
EGLD/USDT | $2.62 | $379,794 | 10:57:16 16/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.62 | $345,166 | 10:51:15 16/08/2026 |
| 16 |  FameEX |
EGLD/USDT | $2.62 | $277,108 | 10:57:19 16/08/2026 |
| 17 |  GroveX |
EGLD/USDT | $2.63 | $242,512 | 11:00:07 16/08/2026 |
| 18 |  HTX |
EGLD/USDT | $2.66 | $215,131 | 10:59:25 16/08/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.66 | $215,112 | 11:00:09 16/08/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $2.62 | $201,339 | 11:00:17 16/08/2026 |
| 21 | Binance |
EGLD/USDT | $2.63 | $199,376 | 10:56:54 16/08/2026 |
| 22 |  Pionex |
EGLD/USDT | $2.62 | $193,500 | 10:57:10 16/08/2026 |
| 23 |  Bitbase |
EGLD/USDT | $2.62 | $190,944 | 10:36:11 16/08/2026 |
| 24 |  Picol |
EGLD/USDT | $2.62 | $169,443 | 11:00:08 16/08/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $2.62 | $161,270 | 10:54:08 16/08/2026 |
| 26 |  BitradeX |
EGLD/USDT | $2.62 | $161,269 | 10:57:07 16/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $2.62 | $160,712 | 10:57:18 16/08/2026 |
| 28 | YEX |
EGLD/USDT | $2.62 | $151,455 | 11:00:09 16/08/2026 |
| 29 |  Zoomex |
EGLD/USDT | $2.62 | $141,566 | 10:57:15 16/08/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.62 | $132,602 | 11:00:15 16/08/2026 |
| 31 | WhiteBIT |
EGLD/USDC | $2.62 | $130,220 | 10:54:08 16/08/2026 |
| 32 |  SuperEx |
EGLD/USDT | $2.65 | $120,657 | 11:00:09 16/08/2026 |
| 33 | Toobit |
EGLD/USDT | $2.62 | $117,909 | 10:57:08 16/08/2026 |
| 34 |  KCEX |
EGLD/USDT | $2.62 | $116,383 | 10:57:15 16/08/2026 |
| 35 |  LBank |
EGLD/USDT | $2.62 | $113,908 | 10:57:08 16/08/2026 |
| 36 |  Bitrue |
EGLD/USDT | $2.62 | $104,838 | 10:57:16 16/08/2026 |
| 37 | Bitbase |
EGLD/USDT | $2.62 | $103,016 | 10:45:17 16/08/2026 |
| 38 |  4E |
EGLD/USDT | $2.62 | $98,765.33 | 10:57:07 16/08/2026 |
| 39 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 40 |  MGBX |
EGLD/USDT | $2.62 | $96,973.91 | 10:57:16 16/08/2026 |
| 41 |  Ourbit |
EGLD/USDT | $2.62 | $89,952.04 | 10:51:09 16/08/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.62 | $82,621.12 | 10:54:16 16/08/2026 |
| 43 |  Gate |
EGLD/USDT | $2.62 | $82,056.21 | 10:57:19 16/08/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $2.62 | $79,347.51 | 11:00:16 16/08/2026 |
| 45 |  Websea |
EGLD/USDT | $2.63 | $78,479.84 | 10:51:10 16/08/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $2.62 | $76,544.25 | 10:48:10 16/08/2026 |
| 47 |  Bitunix |
EGLD/USDT | $2.62 | $73,956.75 | 10:54:09 16/08/2026 |
| 48 | WhiteBIT |
EGLD/EUR | $2.62 | $67,468.40 | 10:54:08 16/08/2026 |
| 49 | MEXC |
EGLD/USDT | $2.63 | $66,292.97 | 10:57:10 16/08/2026 |
| 50 | WhiteBIT |
EGLD/TRY | $2.63 | $65,124.22 | 10:54:08 16/08/2026 |
| 51 |  XXKK |
EGLD/USDT | $2.63 | $64,793.01 | 10:57:11 16/08/2026 |
| 52 |  XT.COM |
EGLD/USDT | $2.63 | $57,875.08 | 10:57:10 16/08/2026 |
| 53 |  Bitvavo |
EGLD/EUR | $2.63 | $56,599.08 | 10:57:08 16/08/2026 |
| 54 | MEXC |
EGLD/USDC | $2.62 | $53,926.14 | 10:57:10 16/08/2026 |
| 55 |  DigiFinex |
EGLD/USDT | $2.63 | $52,413.30 | 11:00:17 16/08/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $2.62 | $51,833.74 | 10:48:10 16/08/2026 |
| 57 | Cofinex |
EGLD/USDT | $2.62 | $50,030.90 | 11:00:07 16/08/2026 |
| 58 |  BingX |
EGLD/USDT | $2.63 | $47,393.35 | 10:57:08 16/08/2026 |
| 59 | BTSE |
EGLD/USDT | $2.63 | $45,116.04 | 10:57:07 16/08/2026 |
| 60 | Bybit |
EGLD/USDT | $2.63 | $43,887.09 | 10:54:12 16/08/2026 |
| 61 |  HitBTC |
EGLD/USDT | $2.62 | $42,762.85 | 11:00:08 16/08/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $2.62 | $42,762.85 | 11:00:08 16/08/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $2.62 | $42,762.85 | 11:00:09 16/08/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.62 | $42,762.85 | 11:00:07 16/08/2026 |
| 65 |  BYDFi |
EGLD/USDT | $2.63 | $39,745.75 | 11:00:07 16/08/2026 |
| 66 |  BlockFin |
EGLD/USDT | $2.61 | $39,226.93 | 11:00:15 16/08/2026 |
| 67 |  idax exchange |
EGLD/USDT | $2.62 | $36,106.82 | 11:00:09 16/08/2026 |
| 68 | Koinbay |
EGLD/USDT | $2.62 | $35,994.57 | 10:57:11 16/08/2026 |
| 69 | Binance |
EGLD/TRY | $2.62 | $35,794.60 | 10:56:54 16/08/2026 |
| 70 |  NexDAX |
EGLD/USDT | $2.62 | $31,460.32 | 11:00:12 16/08/2026 |
| 71 | BlockFin |
EGLD/USDT | $2.63 | $31,226.33 | 11:00:08 16/08/2026 |
| 72 |  CoinUp.io |
EGLD/USDT | $2.62 | $30,171.12 | 10:51:11 16/08/2026 |
| 73 |  SunX |
EGLD/USDT | $2.62 | $29,010.33 | 11:00:18 16/08/2026 |
| 74 | Pionex |
EGLD/USDT | $2.62 | $28,503.56 | 10:57:16 16/08/2026 |
| 75 |  KuCoin |
EGLD/USDT | $2.62 | $27,685.07 | 10:59:23 16/08/2026 |
| 76 | KCEX |
EGLD/USDT | $2.63 | $26,928.91 | 10:57:12 16/08/2026 |
| 77 | Binance |
EGLD/USDC | $2.62 | $26,614.78 | 10:56:54 16/08/2026 |
| 78 |  ZKE |
EGLD/USDT | $2.62 | $21,728.47 | 11:00:13 16/08/2026 |
| 79 | KuCoin |
EGLD/USDT | $2.62 | $21,361.46 | 10:57:19 16/08/2026 |
| 80 |  Ekbit |
EGLD/USDT | $2.62 | $18,997.24 | 11:00:16 16/08/2026 |
| 81 |  BloFin |
EGLD/USDT | $2.64 | $18,873.58 | 10:57:10 16/08/2026 |
| 82 | Bitcastle |
EGLD/USDT | $2.62 | $18,554.25 | 11:00:09 16/08/2026 |
| 83 |  CoinEx |
EGLD/USDT | $2.62 | $18,023.39 | 10:59:53 16/08/2026 |
| 84 |  LeveX |
EGLD/USDT | $2.63 | $17,272.46 | 11:00:15 16/08/2026 |
| 85 |  Upbit |
EGLD/KRW | $2.63 | $16,668.39 | 10:56:53 16/08/2026 |
| 86 |  ASTX |
EGLD/USDT | $2.62 | $14,463.88 | 11:00:17 16/08/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $2.63 | $13,727.40 | 11:00:10 16/08/2026 |
| 88 |  OKX |
EGLD/USDT | $2.63 | $13,614.87 | 10:56:23 16/08/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $2.63 | $13,606.82 | 11:00:08 16/08/2026 |
| 90 |  Hibt |
EGLD/USDT | $2.63 | $9,997.31 | 10:57:08 16/08/2026 |
| 91 | EasiCoin |
EGLD/USDT | $2.63 | $9,736.90 | 11:00:07 16/08/2026 |
| 92 |  Bitget |
EGLD/USDT | $2.62 | $9,215.10 | 10:54:58 16/08/2026 |
| 93 |  ICRYPEX |
EGLD/USDT | $2.70 | $8,805.00 | 11:00:10 16/08/2026 |
| 94 |  Bit2Me |
EGLD/EUR | $2.65 | $7,976.29 | 10:57:10 16/08/2026 |
| 95 | Gate |
EGLD/USDT | $2.62 | $7,611.72 | 10:59:24 16/08/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.60 | $6,176.22 | 10:59:54 16/08/2026 |
| 97 |  Binance TR |
EGLD/TRY | $2.62 | $5,889.02 | 10:57:09 16/08/2026 |
| 98 |  Kraken |
EGLD/USD | $2.62 | $5,862.63 | 10:59:54 16/08/2026 |
| 99 |  Ulink |
EGLD/USDT | $2.62 | $5,010.57 | 11:00:18 16/08/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $2.62 | $4,710.08 | 10:57:07 16/08/2026 |
| 101 |  Coinbase Exchange |
EGLD/USD | $2.61 | $4,443.58 | 10:56:59 16/08/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $2.63 | $3,264.72 | 10:48:07 16/08/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.63 | $3,214.04 | 10:48:11 16/08/2026 |
| 104 | DigiFinex |
EGLD/USDT | $2.62 | $2,858.94 | 10:57:10 16/08/2026 |
| 105 | CoinEx |
EGLD/USDC | $2.61 | $2,354.27 | 10:59:53 16/08/2026 |
| 106 | Kraken |
EGLD/EUR | $2.65 | $2,191.97 | 10:59:54 16/08/2026 |
| 107 | BloFin |
EGLD/USDT | $2.62 | $1,975.46 | 10:57:16 16/08/2026 |
| 108 | OKX |
EGLD/EUR | $2.63 | $1,956.64 | 10:56:23 16/08/2026 |
| 109 |  Koinpark |
EGLD/USDT | $2.63 | $1,932.00 | 10:57:07 16/08/2026 |
| 110 | Binance |
EGLD/EUR | $2.65 | $1,880.86 | 10:56:42 16/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.62 | $1,417.13 | 11:00:15 16/08/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $2.64 | $1,114.13 | 10:57:15 16/08/2026 |
| 113 |  Blynex |
EGLD/USDT | $2.63 | $958.55 | 11:00:07 16/08/2026 |
| 114 |  Indodax |
EGLD/IDR | $2.61 | $955.67 | 10:59:23 16/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $2.63 | $856.03 | 10:45:19 16/08/2026 |
| 116 | BITmarkets |
EGLD/IDR | $2.62 | $785.42 | 11:00:07 16/08/2026 |
| 117 |  Bitlo |
EGLD/TRY | $2.63 | $453.18 | 11:00:08 16/08/2026 |
| 118 |  WazirX |
EGLD/USDT | $2.62 | $360.30 | 11:00:08 16/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.62 | $288.49 | 11:00:16 16/08/2026 |
| 120 |  TRIV |
EGLD/IDR | $2.64 | $235.41 | 11:00:12 16/08/2026 |
| 121 | TRIV |
EGLD/USDT | $2.63 | $234.62 | 11:00:12 16/08/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.60 | $222.20 | 10:59:23 16/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.65 | $166.83 | 10:57:09 16/08/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $2.65 | $163.55 | 10:48:07 16/08/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.81 | $45.13 | 10:57:07 16/08/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 11:00:15 16/08/2026 |
| 127 | Upbit |
EGLD/BTC | $2.65 | $27.79 | 10:56:53 16/08/2026 |
| 128 |  CEX.IO |
EGLD/USD | $2.63 | $17.94 | 10:57:07 16/08/2026 |
| 129 | Upbit |
EGLD/USDT | $2.63 | $3.78 | 10:56:53 16/08/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.63 | $1.73 | 00:08:53 16/08/2026 |
| 131 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 10:59:23 16/08/2026 |
| 132 | HitBTC |
EGLD/BTC | $3.13 | $0 | 11:00:08 16/08/2026 |
| 133 | HitBTC |
EGLD/USDC | $2.69 | $0 | 11:00:08 16/08/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 10:59:23 16/08/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:23 16/08/2026 |
| 136 |  Korbit |
EGLD/KRW | $2.77 | $0 | 10:57:09 16/08/2026 |
| 137 |  ZebPay |
EGLD/INR | $2.80 | $0 | 11:00:07 16/08/2026 |
| 138 |  Bitbns |
EGLD/INR | $6.07 | $0 | 10:57:07 16/08/2026 |
| 139 |  BitMart |
EGLD/USDT | $2.80 | $0 | 11:00:16 16/08/2026 |
| 140 |  Tokocrypto |
EGLD/USDT | $2.63 | $0 | 10:57:09 16/08/2026 |
| 141 | FMFW.io |
EGLD/BTC | $3.13 | $0 | 11:00:09 16/08/2026 |
| 142 | CoinDCX |
EGLD/USDT | $2.63 | $0 | 10:57:07 16/08/2026 |
| 143 |  Giottus |
EGLD/INR | $2.93 | $0 | 10:51:07 16/08/2026 |
| 144 | Giottus |
EGLD/USDT | $2.63 | $0 | 10:51:07 16/08/2026 |
| 145 |  WOO X |
EGLD/USDT | $2.62 | $0 | 10:57:15 16/08/2026 |
| 146 |  Binance TH |
EGLD/USDT | $2.63 | $0 | 10:57:07 16/08/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.62 | $0 | 11:00:07 16/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,838,176 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.