MultiversX EGLD
Xếp hạng #183
00:39:00 18/08/2026
Giá MultiversX (EGLD)
$2.74 2.84%
0.00004267 BTC
70,377 VND
Thấp: $2.59
Cao: $2.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.77 | $27,262,153 | 00:00:16 18/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.75 | $1,880,370 | 23:51:15 17/08/2026 |
| 3 |  Binance |
EGLD/USDT | $2.76 | $1,826,933 | 23:54:16 17/08/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,632 | 23:57:15 17/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.77 | $1,497,824 | 23:57:18 17/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.77 | $1,364,806 | 23:57:15 17/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.77 | $1,289,866 | 00:00:15 18/08/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.76 | $1,288,859 | 23:57:15 17/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.77 | $1,245,923 | 00:00:15 18/08/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,761 | 00:00:16 18/08/2026 |
| 11 |  Bybit |
EGLD/USDT | $2.76 | $1,154,701 | 23:54:16 17/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.77 | $911,347 | 00:00:16 18/08/2026 |
| 13 |  MEXC |
EGLD/USDT | $2.77 | $797,935 | 23:57:16 17/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.77 | $628,054 | 23:57:15 17/08/2026 |
| 15 |  Toobit |
EGLD/USDT | $2.77 | $534,243 | 23:57:16 17/08/2026 |
| 16 |  HTX |
EGLD/USDT | $3.22 | $487,648 | 23:59:25 17/08/2026 |
| 17 |  CRMClick |
EGLD/USDT | $3.22 | $487,573 | 00:00:07 18/08/2026 |
| 18 | Binance |
EGLD/USDT | $2.77 | $429,551 | 23:56:42 17/08/2026 |
| 19 |  Pionex |
EGLD/USDT | $2.77 | $371,700 | 23:57:08 17/08/2026 |
| 20 | YEX |
EGLD/USDT | $2.77 | $358,184 | 00:00:12 18/08/2026 |
| 21 |  Zoomex |
EGLD/USDT | $2.76 | $346,395 | 23:54:16 17/08/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.77 | $343,375 | 00:00:18 18/08/2026 |
| 23 |  Cofinex |
EGLD/USDT | $2.77 | $336,203 | 00:00:15 18/08/2026 |
| 24 |  Bitget |
EGLD/USDT | $2.76 | $331,877 | 23:54:16 17/08/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $2.77 | $328,882 | 23:48:07 17/08/2026 |
| 26 |  Picol |
EGLD/USDT | $2.78 | $328,160 | 00:00:08 18/08/2026 |
| 27 |  XT.COM |
EGLD/USDT | $2.77 | $247,042 | 23:57:41 17/08/2026 |
| 28 |  GroveX |
EGLD/USDT | $2.77 | $240,818 | 00:00:10 18/08/2026 |
| 29 |  KCEX |
EGLD/USDT | $2.77 | $225,920 | 23:57:15 17/08/2026 |
| 30 |  4E |
EGLD/USDT | $2.77 | $213,084 | 23:57:07 17/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $2.77 | $210,071 | 23:57:11 17/08/2026 |
| 32 |  Hotcoin |
EGLD/USDT | $2.76 | $190,037 | 23:57:19 17/08/2026 |
| 33 |  BitradeX |
EGLD/USDT | $2.77 | $185,888 | 23:57:07 17/08/2026 |
| 34 | WhiteBIT |
EGLD/USDC | $2.80 | $170,721 | 23:48:07 17/08/2026 |
| 35 |  Ourbit |
EGLD/USDT | $2.78 | $163,849 | 23:48:08 17/08/2026 |
| 36 |  Websea |
EGLD/USDT | $2.77 | $163,204 | 23:54:25 17/08/2026 |
| 37 |  LBank |
EGLD/USDT | $2.77 | $157,762 | 23:57:13 17/08/2026 |
| 38 |  MGBX |
EGLD/USDT | $2.76 | $157,482 | 23:57:17 17/08/2026 |
| 39 | Bitbase |
EGLD/USDT | $2.77 | $144,115 | 23:57:18 17/08/2026 |
| 40 | Toobit |
EGLD/USDT | $2.78 | $138,914 | 23:57:10 17/08/2026 |
| 41 |  SuperEx |
EGLD/USDT | $2.74 | $137,048 | 23:54:13 17/08/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $2.77 | $132,656 | 00:00:16 18/08/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.77 | $128,520 | 23:57:17 17/08/2026 |
| 44 |  Bitvavo |
EGLD/EUR | $2.75 | $125,273 | 23:57:12 17/08/2026 |
| 45 |  CoinEx |
EGLD/USDT | $2.76 | $122,047 | 23:57:15 17/08/2026 |
| 46 | XT.COM |
EGLD/USDT | $2.77 | $121,229 | 23:57:08 17/08/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.77 | $119,422 | 00:00:16 18/08/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $2.78 | $104,016 | 00:00:16 18/08/2026 |
| 49 |  HitBTC |
EGLD/USDT | $2.78 | $103,629 | 00:00:11 18/08/2026 |
| 50 |  FMFW.io |
EGLD/USDT | $2.78 | $103,629 | 00:00:07 18/08/2026 |
| 51 |  Gleec BTC |
EGLD/USDT | $2.78 | $103,629 | 00:00:10 18/08/2026 |
| 52 |  Mandala Exchange |
EGLD/USDT | $2.78 | $103,624 | 00:00:11 18/08/2026 |
| 53 | WhiteBIT |
EGLD/EUR | $2.77 | $102,934 | 23:48:07 17/08/2026 |
| 54 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $2.77 | $97,057.62 | 23:57:07 17/08/2026 |
| 56 | WhiteBIT |
EGLD/TRY | $2.78 | $87,667.94 | 23:48:07 17/08/2026 |
| 57 |  Gate |
EGLD/USDT | $2.76 | $82,506.44 | 23:54:19 17/08/2026 |
| 58 |  Bitunix |
EGLD/USDT | $2.77 | $81,505.85 | 23:54:11 17/08/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.77 | $77,111.44 | 23:57:07 17/08/2026 |
| 60 |  BlockFin |
EGLD/USDT | $2.76 | $76,097.91 | 23:57:08 17/08/2026 |
| 61 |  KuCoin |
EGLD/USDT | $2.77 | $72,223.55 | 23:57:20 17/08/2026 |
| 62 |  BYDFi |
EGLD/USDT | $2.78 | $70,987.00 | 00:00:10 18/08/2026 |
| 63 | Binance |
EGLD/TRY | $2.76 | $69,871.47 | 23:56:42 17/08/2026 |
| 64 |  XXKK |
EGLD/USDT | $2.77 | $69,813.29 | 23:54:10 17/08/2026 |
| 65 | MEXC |
EGLD/USDT | $2.77 | $67,751.75 | 23:57:07 17/08/2026 |
| 66 | Bybit |
EGLD/USDT | $2.77 | $66,155.79 | 23:54:11 17/08/2026 |
| 67 | KuCoin |
EGLD/USDT | $2.77 | $64,645.09 | 23:55:00 17/08/2026 |
| 68 | MEXC |
EGLD/USDC | $2.77 | $57,337.69 | 23:57:07 17/08/2026 |
| 69 | BlockFin |
EGLD/USDT | $2.76 | $56,029.11 | 23:57:15 17/08/2026 |
| 70 |  BingX |
EGLD/USDT | $2.77 | $46,596.37 | 23:48:12 17/08/2026 |
| 71 |  BloFin |
EGLD/USDT | $2.76 | $45,874.09 | 23:57:07 17/08/2026 |
| 72 | BTSE |
EGLD/USDT | $2.76 | $45,839.38 | 23:57:12 17/08/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $2.77 | $45,555.45 | 23:57:00 17/08/2026 |
| 74 | Koinbay |
EGLD/USDT | $2.77 | $44,376.03 | 23:57:09 17/08/2026 |
| 75 |  idax exchange |
EGLD/USDT | $2.77 | $42,493.03 | 00:00:13 18/08/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.78 | $41,104.62 | 00:00:16 18/08/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $2.78 | $40,445.90 | 00:00:13 18/08/2026 |
| 78 |  OKX |
EGLD/USDT | $2.77 | $40,354.89 | 23:56:24 17/08/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $2.77 | $35,843.38 | 23:54:13 17/08/2026 |
| 80 | Bitcastle |
EGLD/USDT | $2.77 | $34,090.37 | 00:00:13 18/08/2026 |
| 81 | Binance |
EGLD/USDC | $2.76 | $34,038.30 | 23:56:42 17/08/2026 |
| 82 |  Variational |
EGLD/USDC | $2.77 | $33,431.86 | 00:03:17 18/08/2026 |
| 83 |  ASTX |
EGLD/USDT | $2.77 | $33,030.48 | 00:00:16 18/08/2026 |
| 84 | Pionex |
EGLD/USDT | $2.77 | $32,064.96 | 23:57:17 17/08/2026 |
| 85 |  Crypto.com Exchange |
EGLD/USD | $2.79 | $31,790.09 | 23:57:11 17/08/2026 |
| 86 |  NexDAX |
EGLD/USDT | $2.76 | $31,387.99 | 23:54:10 17/08/2026 |
| 87 | KCEX |
EGLD/USDT | $2.77 | $30,813.97 | 23:57:09 17/08/2026 |
| 88 |  SunX |
EGLD/USDT | $2.77 | $25,926.18 | 00:00:18 18/08/2026 |
| 89 |  Bitfinex |
EGLD/USDT | $2.77 | $25,463.33 | 23:57:15 17/08/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.77 | $25,435.19 | 00:00:09 18/08/2026 |
| 91 | EasiCoin |
EGLD/USDT | $2.77 | $24,367.12 | 00:00:10 18/08/2026 |
| 92 |  Hibt |
EGLD/USDT | $2.78 | $21,536.20 | 23:57:18 17/08/2026 |
| 93 |  Upbit |
EGLD/KRW | $2.75 | $21,248.08 | 23:56:53 17/08/2026 |
| 94 |  LeveX |
EGLD/USDT | $2.77 | $19,845.62 | 00:00:16 18/08/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.77 | $19,144.83 | 00:00:16 18/08/2026 |
| 96 |  Binance TR |
EGLD/TRY | $2.76 | $18,674.25 | 23:57:10 17/08/2026 |
| 97 |  Bithumb |
EGLD/KRW | $2.72 | $16,136.09 | 23:59:53 17/08/2026 |
| 98 | CoinEx |
EGLD/USDT | $2.77 | $13,381.01 | 23:59:53 17/08/2026 |
| 99 | Bitget |
EGLD/USDT | $2.75 | $11,544.25 | 23:54:58 17/08/2026 |
| 100 | Gate |
EGLD/USDT | $2.76 | $9,497.41 | 23:56:24 17/08/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $2.69 | $8,398.09 | 00:00:13 18/08/2026 |
| 102 |  Kraken |
EGLD/USD | $2.77 | $6,941.97 | 23:59:23 17/08/2026 |
| 103 | BloFin |
EGLD/USDT | $2.75 | $5,981.61 | 23:51:17 17/08/2026 |
| 104 | DigiFinex |
EGLD/USDT | $2.77 | $5,542.28 | 23:54:10 17/08/2026 |
| 105 | Binance |
EGLD/EUR | $2.76 | $5,340.52 | 23:56:54 17/08/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.77 | $5,103.53 | 23:57:07 17/08/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.77 | $4,993.43 | 23:57:11 17/08/2026 |
| 108 |  Koinpark |
EGLD/USDT | $2.78 | $4,371.89 | 00:00:07 18/08/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.77 | $4,300.27 | 00:00:17 18/08/2026 |
| 110 | Kraken |
EGLD/EUR | $2.77 | $4,098.97 | 23:59:23 17/08/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.77 | $3,899.10 | 23:57:07 17/08/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $2.71 | $3,865.54 | 22:30:19 17/08/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.77 | $3,544.41 | 23:57:11 17/08/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.77 | $2,517.43 | 00:00:16 18/08/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.77 | $2,319.48 | 23:59:53 17/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $2.77 | $1,888.36 | 00:00:07 18/08/2026 |
| 117 | KuCoin |
EGLD/BTC | $2.73 | $1,628.30 | 23:55:00 17/08/2026 |
| 118 |  Binance TH |
EGLD/USDT | $2.77 | $1,496.54 | 23:57:11 17/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.77 | $1,305.24 | 00:00:15 18/08/2026 |
| 120 | OKX |
EGLD/EUR | $2.76 | $1,202.95 | 23:56:24 17/08/2026 |
| 121 |  Binance.US |
EGLD/USDT | $2.71 | $1,086.66 | 23:59:53 17/08/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.77 | $961.64 | 00:00:09 18/08/2026 |
| 123 | OKX |
EGLD/USDC | $2.77 | $912.62 | 23:56:24 17/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $2.76 | $827.38 | 00:00:07 18/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $2.77 | $769.17 | 00:00:09 18/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.79 | $316.80 | 00:00:14 18/08/2026 |
| 127 | TRIV |
EGLD/USDT | $2.78 | $315.71 | 00:00:14 18/08/2026 |
| 128 |  Indodax |
EGLD/IDR | $2.90 | $214.71 | 23:59:24 17/08/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 00:00:16 18/08/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $2.77 | $33.66 | 23:57:08 17/08/2026 |
| 131 |  CoinDCX |
EGLD/INR | $2.92 | $32.64 | 23:54:07 17/08/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.78 | $22.16 | 23:57:12 17/08/2026 |
| 133 | CoinDCX |
EGLD/USDT | $2.76 | $14.21 | 23:54:07 17/08/2026 |
| 134 |  WOO X |
EGLD/USDT | $2.76 | $3.37 | 23:54:23 17/08/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 23:59:23 17/08/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.18 | $0 | 00:00:11 18/08/2026 |
| 137 | HitBTC |
EGLD/USDC | $2.69 | $0 | 00:00:11 18/08/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 23:59:23 17/08/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 17/08/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.78 | $0 | 23:57:12 17/08/2026 |
| 141 | Upbit |
EGLD/BTC | $2.69 | $0 | 23:56:23 17/08/2026 |
| 142 | Upbit |
EGLD/USDT | $2.63 | $0 | 23:56:53 17/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.95 | $0 | 23:57:07 17/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.07 | $0 | 00:00:07 18/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 00:00:16 18/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.62 | $0 | 00:00:09 18/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.18 | $0 | 00:00:07 18/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.93 | $0 | 23:03:08 17/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.77 | $0 | 23:03:08 17/08/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.77 | $0 | 00:00:11 18/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,262,153 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.