MultiversX EGLD
Xếp hạng #169
13:28:00 12/03/2026
Giá MultiversX (EGLD)
$4.10 0.73%
0.00005902 BTC
111,041 VND
Thấp: $4.05
Cao: $4.21
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.09 | $61,609,909 | 12:57:15 12/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.10 | $16,614,216 | 12:57:16 12/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.09 | $9,383,219 | 12:57:15 12/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.09 | $3,445,759 | 12:54:16 12/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.10 | $2,596,760 | 12:57:19 12/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.09 | $2,326,913 | 12:54:16 12/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.10 | $2,030,991 | 12:57:15 12/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.10 | $1,964,964 | 13:00:15 12/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.10 | $1,963,574 | 13:00:15 12/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,010 | 12:57:15 12/03/2026 |
| 11 |  NovaEx |
EGLD/USDT | $4.10 | $1,438,070 | 13:00:16 12/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.09 | $1,313,185 | 12:54:15 12/03/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $4.09 | $1,310,963 | 12:57:20 12/03/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,085 | 13:00:17 12/03/2026 |
| 15 |  BVOX |
EGLD/USDT | $4.09 | $1,162,752 | 12:57:15 12/03/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.09 | $1,111,673 | 12:57:16 12/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.10 | $1,075,614 | 12:57:16 12/03/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.09 | $889,182 | 12:57:15 12/03/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.09 | $873,399 | 12:57:19 12/03/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.70 | $731,744 | 13:00:14 12/03/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $4.09 | $712,323 | 12:57:11 12/03/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.10 | $698,564 | 12:45:15 12/03/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $4.10 | $634,480 | 12:42:15 12/03/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.10 | $530,951 | 12:57:17 12/03/2026 |
| 25 | YEX |
EGLD/USDT | $4.10 | $503,667 | 13:00:09 12/03/2026 |
| 26 |  Upbit |
EGLD/KRW | $4.07 | $491,002 | 12:56:53 12/03/2026 |
| 27 | Binance |
EGLD/USDT | $4.09 | $417,432 | 12:56:54 12/03/2026 |
| 28 |  HTX |
EGLD/USDT | $4.10 | $400,657 | 12:59:54 12/03/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.10 | $376,164 | 12:57:08 12/03/2026 |
| 30 | Binance |
EGLD/USDC | $4.09 | $356,608 | 12:56:42 12/03/2026 |
| 31 |  Picol |
EGLD/USDT | $4.10 | $330,876 | 13:00:08 12/03/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.09 | $292,396 | 13:00:11 12/03/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.09 | $288,261 | 12:57:16 12/03/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.09 | $275,805 | 12:57:16 12/03/2026 |
| 35 | AscendEX |
EGLD/USDT | $4.16 | $264,807 | 12:57:12 12/03/2026 |
| 36 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 37 |  Websea |
EGLD/USDT | $4.10 | $230,310 | 12:48:40 12/03/2026 |
| 38 | Toobit |
EGLD/USDT | $4.10 | $230,157 | 12:54:14 12/03/2026 |
| 39 |  WEEX |
EGLD/USDT | $4.09 | $215,657 | 12:51:09 12/03/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.09 | $213,005 | 13:00:17 12/03/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $4.10 | $211,838 | 12:54:16 12/03/2026 |
| 42 |  4E |
EGLD/USDT | $4.10 | $206,599 | 13:00:12 12/03/2026 |
| 43 | Bybit |
EGLD/USDT | $4.09 | $195,768 | 12:54:14 12/03/2026 |
| 44 | BlockFin |
EGLD/USDT | $4.08 | $195,512 | 13:00:15 12/03/2026 |
| 45 |  MEXC |
EGLD/USDT | $4.10 | $193,554 | 12:54:13 12/03/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.10 | $189,187 | 12:57:15 12/03/2026 |
| 47 |  XXKK |
EGLD/USDT | $4.11 | $189,076 | 13:00:13 12/03/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.11 | $183,324 | 13:00:08 12/03/2026 |
| 49 |  BitTap |
EGLD/USDT | $4.10 | $180,671 | 13:00:24 12/03/2026 |
| 50 |  BloFin |
EGLD/USDT | $4.09 | $175,896 | 13:00:07 12/03/2026 |
| 51 |  Ourbit |
EGLD/USDT | $4.09 | $173,093 | 12:57:10 12/03/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.06 | $158,884 | 12:57:13 12/03/2026 |
| 53 |  XT.COM |
EGLD/USDT | $4.09 | $121,261 | 12:57:13 12/03/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $4.09 | $109,432 | 12:57:11 12/03/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $4.09 | $108,874 | 12:54:13 12/03/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $4.09 | $102,845 | 12:54:13 12/03/2026 |
| 57 | LBank |
EGLD/USDT | $4.10 | $99,552.07 | 12:57:11 12/03/2026 |
| 58 |  Gate |
EGLD/USDT | $4.09 | $98,813.76 | 12:54:19 12/03/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.11 | $81,227.33 | 13:00:07 12/03/2026 |
| 60 |  Bitunix |
EGLD/USDT | $4.09 | $76,961.96 | 12:57:10 12/03/2026 |
| 61 |  KuCoin |
EGLD/USDT | $4.10 | $71,183.26 | 12:54:19 12/03/2026 |
| 62 |  ONUS Pro |
EGLD/VNDC | $4.08 | $68,901.71 | 12:54:16 12/03/2026 |
| 63 |  BingX |
EGLD/USDT | $4.10 | $62,390.05 | 12:54:11 12/03/2026 |
| 64 |  idax exchange |
EGLD/USDT | $4.10 | $59,664.27 | 13:00:12 12/03/2026 |
| 65 |  Tapbit |
EGLD/USDT | $4.09 | $59,291.31 | 12:54:07 12/03/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.09 | $59,088.82 | 12:57:11 12/03/2026 |
| 67 |  HitBTC |
EGLD/USDT | $4.10 | $57,711.84 | 12:57:10 12/03/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $4.10 | $57,552.75 | 13:00:11 12/03/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $4.10 | $57,552.75 | 13:00:07 12/03/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $4.10 | $57,529.56 | 13:00:11 12/03/2026 |
| 71 | MEXC |
EGLD/USDC | $4.10 | $54,537.90 | 12:54:13 12/03/2026 |
| 72 | BTSE |
EGLD/USDT | $4.09 | $48,778.24 | 12:57:10 12/03/2026 |
| 73 |  GroveX |
EGLD/USDT | $4.10 | $48,263.19 | 12:57:07 12/03/2026 |
| 74 | KuCoin |
EGLD/USDT | $4.11 | $45,638.29 | 12:55:53 12/03/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $4.09 | $43,825.25 | 13:00:11 12/03/2026 |
| 76 |  OKX |
EGLD/USDT | $4.09 | $43,190.82 | 12:56:54 12/03/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $4.09 | $43,175.91 | 13:00:13 12/03/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $4.10 | $42,613.60 | 12:57:07 12/03/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.08 | $39,493.37 | 12:57:12 12/03/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.09 | $39,294.09 | 12:57:09 12/03/2026 |
| 81 | WhiteBIT |
EGLD/EUR | $4.11 | $38,366.06 | 12:57:11 12/03/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $4.09 | $37,147.06 | 12:57:13 12/03/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $4.11 | $36,946.12 | 12:57:11 12/03/2026 |
| 84 | Binance |
EGLD/BTC | $4.09 | $36,432.48 | 12:56:42 12/03/2026 |
| 85 |  ZKE |
EGLD/USDT | $4.10 | $35,798.56 | 13:00:13 12/03/2026 |
| 86 | Binance |
EGLD/ETH | $4.10 | $34,838.98 | 12:56:54 12/03/2026 |
| 87 | Binance |
EGLD/TRY | $4.10 | $30,546.63 | 12:56:42 12/03/2026 |
| 88 |  Ekbit |
EGLD/USDT | $4.10 | $30,447.89 | 13:00:16 12/03/2026 |
| 89 |  KCEX |
EGLD/USDT | $4.09 | $27,202.43 | 12:54:12 12/03/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.10 | $27,075.55 | 13:00:15 12/03/2026 |
| 91 |  Tebbit |
EGLD/USDT | $4.10 | $25,322.72 | 13:00:16 12/03/2026 |
| 92 |  Binance TR |
EGLD/TRY | $4.10 | $25,215.08 | 12:57:13 12/03/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $4.11 | $24,171.68 | 12:56:59 12/03/2026 |
| 94 |  PrimeXBT |
EGLD/USDT | $4.09 | $23,961.84 | 13:03:16 12/03/2026 |
| 95 |  CoinEx |
EGLD/USDT | $4.10 | $20,878.77 | 12:59:53 12/03/2026 |
| 96 | Gate |
EGLD/USDT | $4.10 | $20,720.68 | 12:56:54 12/03/2026 |
| 97 | BloFin |
EGLD/USDT | $4.09 | $19,859.13 | 12:45:16 12/03/2026 |
| 98 | FMFW.io |
EGLD/BTC | $4.09 | $18,285.83 | 13:00:11 12/03/2026 |
| 99 | HitBTC |
EGLD/BTC | $4.09 | $18,278.35 | 12:57:10 12/03/2026 |
| 100 |  Bithumb |
EGLD/KRW | $4.07 | $15,674.46 | 12:59:54 12/03/2026 |
| 101 | Binance |
EGLD/EUR | $4.11 | $13,400.65 | 12:56:54 12/03/2026 |
| 102 |  Bitget |
EGLD/USDT | $4.10 | $13,388.17 | 12:54:07 12/03/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $4.10 | $12,948.98 | 13:00:07 12/03/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.12 | $12,606.09 | 12:54:10 12/03/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.02 | $11,514.12 | 13:00:07 12/03/2026 |
| 106 |  SunX |
EGLD/USDT | $4.10 | $10,815.39 | 13:00:17 12/03/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.10 | $10,100.55 | 13:00:19 12/03/2026 |
| 108 |  PointPay |
EGLD/USDT | $4.10 | $8,636.90 | 12:57:11 12/03/2026 |
| 109 | Pionex |
EGLD/USDT | $4.10 | $7,944.99 | 12:57:16 12/03/2026 |
| 110 |  Kraken |
EGLD/USD | $4.15 | $7,555.11 | 12:59:24 12/03/2026 |
| 111 |  Bitop |
EGLD/USDT | $4.10 | $7,530.76 | 13:00:10 12/03/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.10 | $7,427.56 | 12:57:08 12/03/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.10 | $6,698.73 | 12:42:11 12/03/2026 |
| 114 |  Koinpark |
EGLD/USDT | $4.09 | $5,877.28 | 12:51:11 12/03/2026 |
| 115 |  Bitvavo |
EGLD/EUR | $4.16 | $5,432.65 | 12:57:11 12/03/2026 |
| 116 |  XBO.com |
EGLD/USDT | $4.09 | $4,948.44 | 12:54:07 12/03/2026 |
| 117 | Kraken |
EGLD/EUR | $4.19 | $4,927.10 | 12:59:24 12/03/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $4.19 | $4,815.58 | 13:00:11 12/03/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $4.12 | $4,401.24 | 12:54:10 12/03/2026 |
| 120 |  Hibt |
EGLD/USDT | $4.09 | $4,146.83 | 12:54:10 12/03/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $4.17 | $3,750.74 | 12:54:11 12/03/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.09 | $3,660.65 | 12:59:53 12/03/2026 |
| 123 |  ASTX |
EGLD/USDT | $4.10 | $3,038.83 | 13:00:16 12/03/2026 |
| 124 | OKX |
EGLD/EUR | $4.11 | $2,123.06 | 12:56:54 12/03/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.10 | $1,958.98 | 12:57:12 12/03/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.09 | $1,422.96 | 13:00:15 12/03/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.09 | $1,293.31 | 13:00:13 12/03/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $4.09 | $1,082.12 | 12:57:11 12/03/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.19 | $721.28 | 13:02:25 12/03/2026 |
| 130 |  Flipster |
EGLD/USDT | $4.09 | $458.89 | 13:00:15 12/03/2026 |
| 131 |  NexDAX |
EGLD/USDT | $4.10 | $438.98 | 12:57:12 12/03/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.11 | $357.67 | 13:00:15 12/03/2026 |
| 133 | TRIV |
EGLD/USDT | $4.10 | $356.93 | 13:00:15 12/03/2026 |
| 134 |  CoinDCX |
EGLD/INR | $4.11 | $300.71 | 13:00:11 12/03/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.08 | $205.38 | 12:55:53 12/03/2026 |
| 136 | CoinDCX |
EGLD/USDT | $4.11 | $83.76 | 13:00:11 12/03/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.11 | $49.89 | 13:00:12 12/03/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.13 | $43.19 | 12:59:53 12/03/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.26 | $28.34 | 13:00:07 12/03/2026 |
| 140 | OKX |
EGLD/USD | $4.10 | $24.68 | 12:56:54 12/03/2026 |
| 141 | Upbit |
EGLD/USDT | $4.17 | $17.09 | 12:56:53 12/03/2026 |
| 142 |  Giottus |
EGLD/USDT | $4.10 | $15.09 | 12:48:10 12/03/2026 |
| 143 | Giottus |
EGLD/INR | $4.66 | $13.97 | 12:48:10 12/03/2026 |
| 144 | Crypto.com Exchange |
EGLD/USD | $4.10 | $2.52 | 12:33:17 12/03/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 12:59:00 12/03/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.37 | $0 | 12:57:10 12/03/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 12:59:23 12/03/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 12/03/2026 |
| 149 |  Korbit |
EGLD/KRW | $4.20 | $0 | 12:57:13 12/03/2026 |
| 150 | Upbit |
EGLD/BTC | $4.37 | $0 | 12:56:53 12/03/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.99 | $0 | 13:00:07 12/03/2026 |
| 152 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 153 |  WazirX |
EGLD/USDT | $4.25 | $0 | 13:00:08 12/03/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.26 | $0 | 13:00:07 12/03/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.10 | $0 | 12:57:15 12/03/2026 |
| 156 | ONUS Pro |
EGLD/VNDC | $4.10 | $0 | 12:54:10 12/03/2026 |
| 157 |  Binance TH |
EGLD/USDT | $4.09 | $0 | 12:57:11 12/03/2026 |
| 158 |  Gate US |
EGLD/USDT | $4.10 | $0 | 12:57:12 12/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 12/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,609,909 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.