MultiversX EGLD
Xếp hạng #184
14:14:00 12/08/2026
Giá MultiversX (EGLD)
$2.69 -2.17%
0.00004225 BTC
69,403 VND
Thấp: $2.65
Cao: $2.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.68 | $24,757,580 | 14:00:16 12/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.68 | $1,553,134 | 13:57:15 12/08/2026 |
| 3 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,573 | 13:54:15 12/08/2026 |
| 5 |  Binance |
EGLD/USDT | $2.68 | $1,396,766 | 13:54:17 12/08/2026 |
| 6 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,828 | 14:00:15 12/08/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.68 | $1,143,407 | 13:57:15 12/08/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.68 | $1,139,371 | 13:57:15 12/08/2026 |
| 9 |  FameEX |
EGLD/USDT | $2.68 | $1,092,950 | 13:57:19 12/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.68 | $1,079,204 | 14:00:15 12/08/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.68 | $1,078,791 | 14:00:15 12/08/2026 |
| 12 |  ASTX |
EGLD/USDT | $2.68 | $919,818 | 14:00:15 12/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.68 | $902,916 | 14:00:16 12/08/2026 |
| 14 |  MEXC |
EGLD/USDT | $2.68 | $784,530 | 13:57:16 12/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.68 | $517,650 | 13:54:16 12/08/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.68 | $476,004 | 13:54:15 12/08/2026 |
| 17 |  HTX |
EGLD/USDT | $2.76 | $475,062 | 13:59:24 12/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.76 | $474,959 | 14:00:13 12/08/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.68 | $455,509 | 13:57:17 12/08/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $2.68 | $354,097 | 13:57:15 12/08/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.68 | $244,476 | 14:00:19 12/08/2026 |
| 22 |  GroveX |
EGLD/USDT | $2.68 | $241,377 | 13:57:07 12/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.68 | $202,923 | 13:57:18 12/08/2026 |
| 24 | Binance |
EGLD/USDT | $2.68 | $195,062 | 13:56:42 12/08/2026 |
| 25 |  Bitbase |
EGLD/USDT | $2.68 | $191,634 | 13:57:07 12/08/2026 |
| 26 | YEX |
EGLD/USDT | $2.68 | $188,665 | 14:00:11 12/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.68 | $178,281 | 13:57:08 12/08/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $2.68 | $174,848 | 14:00:16 12/08/2026 |
| 29 |  Cofinex |
EGLD/USDT | $2.68 | $158,306 | 14:00:17 12/08/2026 |
| 30 |  Picol |
EGLD/USDT | $2.68 | $157,245 | 14:00:10 12/08/2026 |
| 31 |  Zoomex |
EGLD/USDT | $2.68 | $155,252 | 13:57:15 12/08/2026 |
| 32 |  BitradeX |
EGLD/USDT | $2.69 | $139,888 | 13:57:07 12/08/2026 |
| 33 |  MGBX |
EGLD/USDT | $2.68 | $127,913 | 13:57:16 12/08/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.68 | $122,130 | 13:57:17 12/08/2026 |
| 35 | Bitbase |
EGLD/USDT | $2.68 | $121,426 | 13:54:18 12/08/2026 |
| 36 | Toobit |
EGLD/USDT | $2.68 | $118,135 | 13:57:09 12/08/2026 |
| 37 |  Phemex |
EGLD/USDT | $2.68 | $113,406 | 13:57:17 12/08/2026 |
| 38 |  SuperEx |
EGLD/USDT | $2.71 | $113,386 | 14:00:11 12/08/2026 |
| 39 |  BitTap |
EGLD/USDT | $2.68 | $104,847 | 14:00:16 12/08/2026 |
| 40 | WhiteBIT |
EGLD/USDT | $2.69 | $101,272 | 13:57:07 12/08/2026 |
| 41 |  4E |
EGLD/USDT | $2.68 | $96,517.75 | 13:57:09 12/08/2026 |
| 42 | Biconomy.com |
EGLD/USDT | $2.68 | $91,073.69 | 13:57:10 12/08/2026 |
| 43 |  LBank |
EGLD/USDT | $2.68 | $87,970.34 | 13:57:08 12/08/2026 |
| 44 |  Ourbit |
EGLD/USDT | $2.68 | $87,516.03 | 13:51:11 12/08/2026 |
| 45 |  Gate |
EGLD/USDT | $2.68 | $82,982.96 | 13:54:20 12/08/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $2.69 | $82,579.83 | 14:00:16 12/08/2026 |
| 47 |  KuCoin |
EGLD/USDT | $2.68 | $78,212.13 | 13:54:21 12/08/2026 |
| 48 |  Websea |
EGLD/USDT | $2.69 | $77,569.72 | 13:54:08 12/08/2026 |
| 49 |  Bitunix |
EGLD/USDT | $2.68 | $73,182.93 | 13:51:09 12/08/2026 |
| 50 | MEXC |
EGLD/USDT | $2.68 | $72,074.10 | 13:54:07 12/08/2026 |
| 51 |  XXKK |
EGLD/USDT | $2.68 | $70,742.21 | 13:57:09 12/08/2026 |
| 52 | KuCoin |
EGLD/USDT | $2.69 | $64,728.86 | 13:56:23 12/08/2026 |
| 53 |  BlockFin |
EGLD/USDT | $2.70 | $64,462.98 | 13:54:07 12/08/2026 |
| 54 | Bybit |
EGLD/USDT | $2.69 | $57,075.47 | 13:54:08 12/08/2026 |
| 55 |  XT.COM |
EGLD/USDT | $2.68 | $56,545.56 | 13:57:10 12/08/2026 |
| 56 | MEXC |
EGLD/USDC | $2.68 | $54,734.38 | 13:54:07 12/08/2026 |
| 57 | BlockFin |
EGLD/USDT | $2.68 | $54,029.57 | 14:00:15 12/08/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $2.68 | $50,573.29 | 13:57:10 12/08/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $2.70 | $49,733.47 | 13:57:07 12/08/2026 |
| 60 | BTSE |
EGLD/USDT | $2.68 | $47,519.28 | 13:57:08 12/08/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $2.68 | $44,800.52 | 13:57:10 12/08/2026 |
| 62 |  HitBTC |
EGLD/USDT | $2.68 | $44,799.33 | 14:00:11 12/08/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.68 | $44,799.33 | 14:00:18 12/08/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.68 | $44,799.33 | 14:00:11 12/08/2026 |
| 65 |  CoinUp.io |
EGLD/USDT | $2.68 | $43,402.71 | 13:57:10 12/08/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $2.69 | $42,796.03 | 13:57:08 12/08/2026 |
| 67 |  BingX |
EGLD/USDT | $2.69 | $40,789.29 | 13:57:07 12/08/2026 |
| 68 |  BloFin |
EGLD/USDT | $2.70 | $38,822.88 | 13:54:09 12/08/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.69 | $37,965.98 | 14:00:07 12/08/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $2.69 | $36,774.14 | 13:56:29 12/08/2026 |
| 71 | Binance |
EGLD/TRY | $2.68 | $36,752.44 | 13:56:42 12/08/2026 |
| 72 |  idax exchange |
EGLD/USDT | $2.68 | $36,426.25 | 14:00:13 12/08/2026 |
| 73 | Koinbay |
EGLD/USDT | $2.68 | $36,142.82 | 13:54:08 12/08/2026 |
| 74 | WhiteBIT |
EGLD/EUR | $2.67 | $35,572.21 | 13:57:07 12/08/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $2.69 | $35,334.72 | 13:57:10 12/08/2026 |
| 76 |  NexDAX |
EGLD/USDT | $2.68 | $31,499.15 | 14:00:11 12/08/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $2.67 | $30,346.51 | 13:57:07 12/08/2026 |
| 78 | Bitcastle |
EGLD/USDT | $2.68 | $27,182.68 | 14:00:13 12/08/2026 |
| 79 |  KCEX |
EGLD/USDT | $2.69 | $25,497.68 | 13:57:09 12/08/2026 |
| 80 |  Upbit |
EGLD/KRW | $2.68 | $25,454.91 | 13:56:53 12/08/2026 |
| 81 |  Variational |
EGLD/USDC | $2.68 | $25,292.56 | 14:03:16 12/08/2026 |
| 82 |  OKX |
EGLD/USDT | $2.69 | $22,937.93 | 13:56:53 12/08/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.69 | $22,650.51 | 14:00:18 12/08/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.68 | $21,776.22 | 14:00:09 12/08/2026 |
| 85 | Binance |
EGLD/USDC | $2.68 | $20,863.24 | 13:56:42 12/08/2026 |
| 86 |  SunX |
EGLD/USDT | $2.68 | $20,303.63 | 14:00:22 12/08/2026 |
| 87 |  Ekbit |
EGLD/USDT | $2.68 | $19,408.71 | 14:00:15 12/08/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.69 | $18,741.68 | 14:00:15 12/08/2026 |
| 89 | Pionex |
EGLD/USDT | $2.68 | $15,123.28 | 13:57:16 12/08/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $2.69 | $14,228.49 | 13:57:11 12/08/2026 |
| 91 |  CoinEx |
EGLD/USDT | $2.68 | $13,693.23 | 13:59:53 12/08/2026 |
| 92 |  Bitget |
EGLD/USDT | $2.68 | $13,570.47 | 13:55:01 12/08/2026 |
| 93 | Gate |
EGLD/USDT | $2.69 | $11,690.28 | 13:56:54 12/08/2026 |
| 94 |  Kraken |
EGLD/USD | $2.69 | $10,027.10 | 13:59:23 12/08/2026 |
| 95 |  Hibt |
EGLD/USDT | $2.69 | $9,817.98 | 13:57:09 12/08/2026 |
| 96 | EasiCoin |
EGLD/USDT | $2.69 | $9,052.37 | 14:00:08 12/08/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $2.74 | $8,772.77 | 14:00:13 12/08/2026 |
| 98 | BloFin |
EGLD/USDT | $2.68 | $8,162.00 | 13:57:17 12/08/2026 |
| 99 |  Binance TR |
EGLD/TRY | $2.68 | $7,118.59 | 13:57:13 12/08/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $2.69 | $6,385.50 | 13:57:09 12/08/2026 |
| 101 |  Bithumb |
EGLD/KRW | $2.65 | $6,211.90 | 13:59:53 12/08/2026 |
| 102 | Kraken |
EGLD/EUR | $2.69 | $6,197.01 | 13:59:23 12/08/2026 |
| 103 | Binance |
EGLD/EUR | $2.69 | $5,419.20 | 13:56:42 12/08/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $2.68 | $5,054.65 | 13:57:08 12/08/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.69 | $4,257.14 | 13:57:08 12/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $2.69 | $3,221.72 | 13:54:07 12/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.68 | $3,124.37 | 14:00:26 12/08/2026 |
| 108 | CoinEx |
EGLD/USDC | $2.69 | $2,405.53 | 13:59:23 12/08/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.68 | $1,920.14 | 14:00:16 12/08/2026 |
| 110 |  Koinpark |
EGLD/USDT | $2.68 | $1,890.31 | 14:00:10 12/08/2026 |
| 111 |  Indodax |
EGLD/IDR | $2.63 | $1,537.11 | 13:59:23 12/08/2026 |
| 112 |  Bitlo |
EGLD/TRY | $2.68 | $1,297.28 | 14:00:12 12/08/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.68 | $1,253.24 | 13:57:11 12/08/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $2.70 | $1,195.79 | 13:57:16 12/08/2026 |
| 115 |  Blynex |
EGLD/USDT | $2.69 | $1,012.65 | 13:51:07 12/08/2026 |
| 116 | OKX |
EGLD/EUR | $2.70 | $739.15 | 13:56:24 12/08/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $2.71 | $551.07 | 13:03:18 12/08/2026 |
| 118 | BITmarkets |
EGLD/IDR | $2.68 | $526.66 | 14:00:12 12/08/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.69 | $512.69 | 13:57:09 12/08/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.68 | $430.37 | 14:00:16 12/08/2026 |
| 121 | KuCoin |
EGLD/BTC | $2.67 | $381.50 | 13:56:23 12/08/2026 |
| 122 |  Binance.US |
EGLD/USDT | $2.71 | $239.81 | 13:59:23 12/08/2026 |
| 123 |  TRIV |
EGLD/IDR | $2.68 | $184.16 | 14:00:11 12/08/2026 |
| 124 | TRIV |
EGLD/USDT | $2.68 | $183.64 | 14:00:11 12/08/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.74 | $172.96 | 13:54:11 12/08/2026 |
| 126 |  Binance TH |
EGLD/USDT | $2.68 | $121.55 | 13:57:08 12/08/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $2.68 | $115.47 | 13:57:08 12/08/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:16 12/08/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.68 | $37.63 | 13:54:11 12/08/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.69 | $22.39 | 13:57:09 12/08/2026 |
| 131 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:23 12/08/2026 |
| 132 | HitBTC |
EGLD/BTC | $3.16 | $0 | 14:00:11 12/08/2026 |
| 133 | HitBTC |
EGLD/USDC | $3.18 | $0 | 14:00:11 12/08/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 13:59:23 12/08/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 12/08/2026 |
| 136 |  Korbit |
EGLD/KRW | $2.77 | $0 | 13:57:07 12/08/2026 |
| 137 | Upbit |
EGLD/BTC | $2.60 | $0 | 13:56:23 12/08/2026 |
| 138 | Upbit |
EGLD/USDT | $2.62 | $0 | 13:56:53 12/08/2026 |
| 139 |  ZebPay |
EGLD/INR | $2.86 | $0 | 13:54:07 12/08/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.08 | $0 | 14:00:09 12/08/2026 |
| 141 |  BitMart |
EGLD/USDT | $2.80 | $0 | 14:00:15 12/08/2026 |
| 142 |  WazirX |
EGLD/USDT | $2.79 | $0 | 14:00:12 12/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.16 | $0 | 13:57:10 12/08/2026 |
| 144 |  Giottus |
EGLD/INR | $2.94 | $0 | 13:57:10 12/08/2026 |
| 145 | Giottus |
EGLD/USDT | $2.68 | $0 | 13:57:10 12/08/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.68 | $0 | 13:57:15 12/08/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.69 | $0 | 14:00:07 12/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,757,580 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.