MultiversX EGLD
Xếp hạng #192
16:53:00 20/06/2026
Giá MultiversX (EGLD)
$2.87 1.19%
0.00004505 BTC
75,847 VND
Thấp: $2.82
Cao: $2.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.85 | $57,419,381 | 16:00:16 20/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.85 | $9,608,071 | 15:57:15 20/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.85 | $2,257,168 | 15:54:16 20/06/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.85 | $2,254,885 | 15:54:15 20/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.85 | $1,771,006 | 15:54:16 20/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.85 | $1,716,557 | 15:57:17 20/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.85 | $1,579,542 | 15:48:15 20/06/2026 |
| 8 |  Gate |
EGLD/USDT | $2.85 | $1,570,542 | 15:54:20 20/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,835 | 15:57:15 20/06/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.85 | $1,443,312 | 16:00:15 20/06/2026 |
| 11 |  LBank |
EGLD/USDT | $2.85 | $1,405,843 | 15:57:16 20/06/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $2.84 | $1,354,191 | 15:57:15 20/06/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,957 | 16:00:17 20/06/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.85 | $1,156,994 | 16:00:15 20/06/2026 |
| 15 |  BTSE |
EGLD/USDT | $2.85 | $1,155,558 | 15:57:15 20/06/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $2.85 | $1,106,262 | 16:00:15 20/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.85 | $1,068,408 | 16:00:16 20/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.85 | $1,054,764 | 16:00:16 20/06/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.85 | $773,328 | 15:57:15 20/06/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $2.86 | $771,016 | 15:57:07 20/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.85 | $610,420 | 15:57:19 20/06/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.85 | $573,718 | 16:00:19 20/06/2026 |
| 23 |  CRMClick |
EGLD/USDT | $2.85 | $563,442 | 15:54:12 20/06/2026 |
| 24 |  HTX |
EGLD/USDT | $2.85 | $563,008 | 15:59:54 20/06/2026 |
| 25 |  Zoomex |
EGLD/USDT | $2.85 | $530,993 | 15:57:16 20/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.85 | $517,114 | 15:57:18 20/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.85 | $355,128 | 16:00:16 20/06/2026 |
| 28 |  BlockFin |
EGLD/USDT | $2.84 | $294,554 | 16:00:07 20/06/2026 |
| 29 | AscendEX |
EGLD/USDT | $2.88 | $292,874 | 15:57:07 20/06/2026 |
| 30 | Bybit |
EGLD/USDT | $2.85 | $275,614 | 15:54:11 20/06/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $2.86 | $205,690 | 16:00:15 20/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.85 | $193,056 | 15:57:16 20/06/2026 |
| 33 |  MEXC |
EGLD/USDT | $2.85 | $191,715 | 15:57:16 20/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.85 | $187,242 | 15:57:17 20/06/2026 |
| 35 |  BloFin |
EGLD/USDT | $2.84 | $176,302 | 15:51:07 20/06/2026 |
| 36 |  GroveX |
EGLD/USDT | $2.85 | $168,880 | 16:00:08 20/06/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.84 | $164,720 | 15:39:26 20/06/2026 |
| 38 | BlockFin |
EGLD/USDT | $2.85 | $154,279 | 16:00:15 20/06/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.85 | $153,643 | 15:57:17 20/06/2026 |
| 40 | WhiteBIT |
EGLD/USDC | $2.85 | $150,067 | 15:57:07 20/06/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $2.85 | $145,115 | 15:57:16 20/06/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.85 | $145,080 | 15:57:07 20/06/2026 |
| 43 |  BitTap |
EGLD/USDT | $2.85 | $122,561 | 15:57:16 20/06/2026 |
| 44 | YEX |
EGLD/USDT | $2.85 | $118,614 | 16:00:08 20/06/2026 |
| 45 | Binance |
EGLD/USDC | $2.85 | $114,872 | 15:56:42 20/06/2026 |
| 46 | Binance |
EGLD/USDT | $2.86 | $95,522.96 | 15:56:54 20/06/2026 |
| 47 |  Pionex |
EGLD/USDT | $2.85 | $90,904.33 | 15:57:12 20/06/2026 |
| 48 | Toobit |
EGLD/USDT | $2.86 | $80,463.88 | 15:57:08 20/06/2026 |
| 49 |  Picol |
EGLD/USDT | $2.85 | $80,173.24 | 16:00:08 20/06/2026 |
| 50 | MEXC |
EGLD/USDT | $2.85 | $76,167.90 | 15:48:08 20/06/2026 |
| 51 |  XXKK |
EGLD/USDT | $2.85 | $75,154.24 | 16:00:11 20/06/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.85 | $73,121.02 | 15:57:13 20/06/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $2.85 | $68,654.89 | 15:48:11 20/06/2026 |
| 54 |  Cofinex |
EGLD/USDT | $2.85 | $64,081.51 | 16:00:15 20/06/2026 |
| 55 | WhiteBIT |
EGLD/EUR | $2.84 | $61,772.05 | 15:57:07 20/06/2026 |
| 56 | MEXC |
EGLD/USDC | $2.85 | $61,022.46 | 15:48:08 20/06/2026 |
| 57 |  XBO.com |
EGLD/USDT | $2.85 | $59,616.33 | 16:00:10 20/06/2026 |
| 58 |  WEEX |
EGLD/USDT | $2.86 | $59,562.74 | 15:57:08 20/06/2026 |
| 59 |  SuperEx |
EGLD/USDT | $2.88 | $56,486.05 | 16:00:09 20/06/2026 |
| 60 |  KuCoin |
EGLD/USDT | $2.86 | $54,723.94 | 15:57:20 20/06/2026 |
| 61 |  Upbit |
EGLD/KRW | $2.82 | $53,945.21 | 15:56:24 20/06/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $2.85 | $53,717.86 | 15:48:11 20/06/2026 |
| 63 | LBank |
EGLD/USDT | $2.85 | $52,080.83 | 15:57:08 20/06/2026 |
| 64 | Cofinex |
EGLD/USDT | $2.85 | $50,144.50 | 16:00:13 20/06/2026 |
| 65 |  Ourbit |
EGLD/USDT | $2.85 | $47,835.16 | 15:57:07 20/06/2026 |
| 66 |  4E |
EGLD/USDT | $2.85 | $47,364.70 | 16:00:07 20/06/2026 |
| 67 |  Websea |
EGLD/USDT | $2.85 | $38,891.28 | 15:54:11 20/06/2026 |
| 68 | KuCoin |
EGLD/USDT | $2.85 | $37,001.22 | 15:56:53 20/06/2026 |
| 69 |  CoinUp.io |
EGLD/USDT | $2.85 | $36,495.71 | 15:57:08 20/06/2026 |
| 70 |  ASTX |
EGLD/USDT | $2.85 | $36,444.72 | 16:00:16 20/06/2026 |
| 71 |  idax exchange |
EGLD/USDT | $2.85 | $35,948.03 | 16:00:13 20/06/2026 |
| 72 | Koinbay |
EGLD/USDT | $2.85 | $35,796.92 | 15:54:09 20/06/2026 |
| 73 | BTSE |
EGLD/USDT | $2.86 | $35,301.51 | 15:57:07 20/06/2026 |
| 74 |  BingX |
EGLD/USDT | $2.85 | $34,958.12 | 15:57:08 20/06/2026 |
| 75 |  Tapbit |
EGLD/USDT | $2.85 | $34,296.52 | 15:57:07 20/06/2026 |
| 76 |  NexDAX |
EGLD/USDT | $2.84 | $33,787.16 | 15:57:10 20/06/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $2.86 | $32,451.52 | 15:57:10 20/06/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $2.86 | $32,451.52 | 15:57:07 20/06/2026 |
| 79 |  HitBTC |
EGLD/USDT | $2.86 | $32,358.59 | 16:00:07 20/06/2026 |
| 80 |  Gleec BTC |
EGLD/USDT | $2.86 | $32,356.10 | 16:00:09 20/06/2026 |
| 81 | Binance |
EGLD/TRY | $2.85 | $29,005.53 | 15:56:42 20/06/2026 |
| 82 |  XT.COM |
EGLD/USDT | $2.86 | $27,750.70 | 15:57:12 20/06/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $2.86 | $27,609.71 | 15:57:07 20/06/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $2.84 | $22,002.49 | 15:56:29 20/06/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.85 | $21,487.75 | 16:00:09 20/06/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.85 | $21,469.32 | 16:00:15 20/06/2026 |
| 88 |  Bitget |
EGLD/USDT | $2.85 | $20,756.25 | 15:54:10 20/06/2026 |
| 89 |  Ekbit |
EGLD/USDT | $2.85 | $20,705.60 | 16:00:16 20/06/2026 |
| 90 |  PointPay |
EGLD/USDT | $2.85 | $20,526.18 | 15:48:10 20/06/2026 |
| 91 |  KCEX |
EGLD/USDT | $2.86 | $20,168.17 | 15:57:08 20/06/2026 |
| 92 |  BYDFi |
EGLD/USDT | $2.86 | $18,753.87 | 15:57:07 20/06/2026 |
| 93 | BloFin |
EGLD/USDT | $2.85 | $17,418.15 | 15:57:24 20/06/2026 |
| 94 | Bitcastle |
EGLD/USDT | $2.85 | $16,757.56 | 16:00:10 20/06/2026 |
| 95 |  Binance TR |
EGLD/TRY | $2.85 | $16,709.70 | 15:57:09 20/06/2026 |
| 96 |  SunX |
EGLD/USDT | $2.85 | $16,605.37 | 16:00:18 20/06/2026 |
| 97 |  BitGW Exchange |
EGLD/USDT | $2.85 | $16,289.23 | 15:57:17 20/06/2026 |
| 98 | Pionex |
EGLD/USDT | $2.85 | $16,238.37 | 15:57:16 20/06/2026 |
| 99 |  OKX |
EGLD/USDT | $2.85 | $16,237.12 | 15:56:54 20/06/2026 |
| 100 |  Gems Trade |
EGLD/USDT | $2.85 | $16,232.97 | 15:51:08 20/06/2026 |
| 101 | Binance |
EGLD/EUR | $2.85 | $14,898.27 | 15:56:42 20/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.85 | $14,742.28 | 16:00:17 20/06/2026 |
| 103 |  CoinEx |
EGLD/USDT | $2.84 | $14,371.47 | 15:59:23 20/06/2026 |
| 104 |  Kraken |
EGLD/USD | $2.85 | $11,784.33 | 15:59:54 20/06/2026 |
| 105 | Gate |
EGLD/USDT | $2.85 | $10,191.88 | 15:56:54 20/06/2026 |
| 106 | EasiCoin |
EGLD/USDT | $2.87 | $8,459.75 | 16:00:09 20/06/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $2.78 | $8,071.13 | 16:00:13 20/06/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $2.89 | $7,584.57 | 15:57:10 20/06/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.85 | $7,412.36 | 16:00:18 20/06/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.85 | $5,310.92 | 15:57:07 20/06/2026 |
| 111 |  Hibt |
EGLD/USDT | $2.86 | $4,792.15 | 15:57:10 20/06/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $2.86 | $4,362.24 | 15:57:08 20/06/2026 |
| 113 |  Bithumb |
EGLD/KRW | $2.83 | $4,232.95 | 15:59:53 20/06/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.86 | $3,935.74 | 15:57:07 20/06/2026 |
| 115 | Kraken |
EGLD/EUR | $2.86 | $3,651.94 | 15:59:24 20/06/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.88 | $3,457.86 | 15:57:10 20/06/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.86 | $2,441.19 | 15:59:53 20/06/2026 |
| 118 | DigiFinex |
EGLD/USDT | $2.85 | $1,841.20 | 15:54:07 20/06/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.85 | $1,824.18 | 16:00:15 20/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.86 | $1,153.66 | 15:57:08 20/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $2.86 | $937.16 | 16:00:12 20/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.86 | $462.80 | 16:00:10 20/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.85 | $421.31 | 16:00:16 20/06/2026 |
| 124 |  Binance TH |
EGLD/USDT | $2.86 | $326.72 | 15:57:11 20/06/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.11 | $304.08 | 16:00:09 20/06/2026 |
| 126 |  Indodax |
EGLD/IDR | $2.83 | $300.16 | 15:59:54 20/06/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $2.86 | $270.22 | 15:06:24 20/06/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.86 | $135.35 | 16:00:09 20/06/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.86 | $104.63 | 15:57:12 20/06/2026 |
| 130 |  TRIV |
EGLD/IDR | $2.87 | $93.41 | 16:00:16 20/06/2026 |
| 131 | TRIV |
EGLD/USDT | $2.86 | $92.85 | 16:00:16 20/06/2026 |
| 132 | KuCoin |
EGLD/BTC | $2.83 | $85.11 | 15:57:07 20/06/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.76 | $64.01 | 15:59:23 20/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 16:00:16 20/06/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.86 | $18.04 | 15:57:07 20/06/2026 |
| 136 |  ZebPay |
EGLD/INR | $3.12 | $16.81 | 16:00:07 20/06/2026 |
| 137 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 15:59:23 20/06/2026 |
| 138 | HitBTC |
EGLD/BTC | $2.87 | $0 | 16:00:07 20/06/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.78 | $0 | 16:00:07 20/06/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 15:59:53 20/06/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 20/06/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.81 | $0 | 15:57:11 20/06/2026 |
| 143 | OKX |
EGLD/EUR | $2.84 | $0 | 15:56:54 20/06/2026 |
| 144 | OKX |
EGLD/USDC | $3.09 | $0 | 15:56:23 20/06/2026 |
| 145 | Upbit |
EGLD/BTC | $3.14 | $0 | 15:56:53 20/06/2026 |
| 146 | Upbit |
EGLD/USDT | $5.00 | $0 | 15:56:24 20/06/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.58 | $0 | 16:00:11 20/06/2026 |
| 148 |  WazirX |
EGLD/USDT | $2.92 | $0 | 16:00:09 20/06/2026 |
| 149 | FMFW.io |
EGLD/BTC | $2.87 | $0 | 15:57:07 20/06/2026 |
| 150 |  Giottus |
EGLD/INR | $3.32 | $0 | 15:54:10 20/06/2026 |
| 151 | Giottus |
EGLD/USDT | $2.86 | $0 | 15:54:10 20/06/2026 |
| 152 |  WOO X |
EGLD/USDT | $2.85 | $0 | 15:54:15 20/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.85 | $0 | 16:00:07 20/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 20/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,419,381 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.