MultiversX EGLD
Xếp hạng #167
00:19:00 25/08/2026
Giá MultiversX (EGLD)
$3.54 -0.25%
0.00004487 BTC
91,706 VND
Thấp: $3.43
Cao: $3.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.56 | $165,413,800 | 00:00:16 25/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.57 | $8,551,933 | 23:54:17 24/08/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.56 | $6,835,057 | 23:57:21 24/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.56 | $6,826,380 | 23:57:15 24/08/2026 |
| 5 |  LBank |
EGLD/USDT | $3.56 | $5,520,200 | 23:57:16 24/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.56 | $4,690,799 | 23:57:15 24/08/2026 |
| 7 |  BVOX |
EGLD/USDT | $3.56 | $2,787,095 | 23:57:15 24/08/2026 |
| 8 |  BingX |
EGLD/USDT | $3.56 | $2,477,146 | 23:57:18 24/08/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.57 | $2,250,176 | 23:54:16 24/08/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.56 | $2,090,710 | 23:57:16 24/08/2026 |
| 11 |  Ourbit |
EGLD/USDT | $3.56 | $1,710,469 | 23:57:17 24/08/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,962 | 23:57:15 24/08/2026 |
| 13 |  YEX |
EGLD/USDT | $3.56 | $1,404,469 | 00:00:16 25/08/2026 |
| 14 |  MEXC |
EGLD/USDT | $3.56 | $1,348,734 | 23:57:16 24/08/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.56 | $1,309,531 | 00:00:15 25/08/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.57 | $1,308,059 | 23:57:15 24/08/2026 |
| 17 |  Bitget |
EGLD/USDT | $3.58 | $1,250,872 | 23:54:15 24/08/2026 |
| 18 |  Cofinex |
EGLD/USDT | $3.55 | $1,250,704 | 00:00:17 25/08/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.56 | $1,237,622 | 00:00:15 25/08/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,827 | 00:00:15 25/08/2026 |
| 21 |  KCEX |
EGLD/USDT | $3.56 | $1,119,652 | 23:57:15 24/08/2026 |
| 22 | Binance |
EGLD/USDT | $3.56 | $1,071,632 | 23:56:54 24/08/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.56 | $947,430 | 23:57:41 24/08/2026 |
| 24 |  Pionex |
EGLD/USDT | $3.57 | $928,462 | 23:57:08 24/08/2026 |
| 25 |  Picol |
EGLD/USDT | $3.56 | $819,080 | 00:00:12 25/08/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.56 | $772,086 | 23:57:19 24/08/2026 |
| 27 | YEX |
EGLD/USDT | $3.55 | $716,042 | 00:00:09 25/08/2026 |
| 28 |  Zoomex |
EGLD/USDT | $3.56 | $676,405 | 23:57:15 24/08/2026 |
| 29 |  KuCoin |
EGLD/USDT | $3.58 | $676,381 | 23:54:18 24/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.56 | $623,264 | 23:57:18 24/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.56 | $563,821 | 23:57:17 24/08/2026 |
| 32 |  4E |
EGLD/USDT | $3.56 | $531,052 | 00:00:09 25/08/2026 |
| 33 | Bybit |
EGLD/USDT | $3.58 | $487,248 | 23:54:08 24/08/2026 |
| 34 |  Bitcastle |
EGLD/USDT | $3.55 | $456,215 | 00:00:18 25/08/2026 |
| 35 |  Upbit |
EGLD/KRW | $3.54 | $442,717 | 23:56:53 24/08/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.57 | $419,528 | 00:00:16 25/08/2026 |
| 37 |  Gate |
EGLD/USDT | $3.58 | $419,149 | 23:54:19 24/08/2026 |
| 38 |  Websea |
EGLD/USDT | $3.56 | $406,044 | 23:57:15 24/08/2026 |
| 39 |  CRMClick |
EGLD/USDT | $3.51 | $385,714 | 00:00:09 25/08/2026 |
| 40 |  HTX |
EGLD/USDT | $3.51 | $385,586 | 23:59:25 24/08/2026 |
| 41 | Ourbit |
EGLD/USDT | $3.57 | $377,285 | 23:51:11 24/08/2026 |
| 42 | Bitbase |
EGLD/USDT | $3.57 | $353,713 | 23:57:11 24/08/2026 |
| 43 |  ASTX |
EGLD/USDT | $3.56 | $335,013 | 00:00:16 25/08/2026 |
| 44 |  YUBIT |
EGLD/USDT | $3.56 | $333,292 | 23:57:15 24/08/2026 |
| 45 |  EasiCoin |
EGLD/USDT | $3.55 | $317,491 | 00:00:16 25/08/2026 |
| 46 |  BlockFin |
EGLD/USDT | $3.55 | $317,170 | 00:00:15 25/08/2026 |
| 47 |  BitradeX |
EGLD/USDT | $3.57 | $304,878 | 23:54:07 24/08/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.57 | $304,130 | 23:57:08 24/08/2026 |
| 49 |  Coinbase Exchange |
EGLD/USD | $3.55 | $300,493 | 23:56:29 24/08/2026 |
| 50 |  Bitrue |
EGLD/USDT | $3.56 | $298,388 | 23:57:17 24/08/2026 |
| 51 |  BitTap |
EGLD/USDT | $3.55 | $288,400 | 00:00:16 25/08/2026 |
| 52 | LBank |
EGLD/USDT | $3.56 | $259,332 | 23:57:10 24/08/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.56 | $245,410 | 00:00:12 25/08/2026 |
| 54 | Toobit |
EGLD/USDT | $3.57 | $241,420 | 23:57:12 24/08/2026 |
| 55 |  BitGW Exchange |
EGLD/USDT | $3.55 | $223,932 | 23:57:07 24/08/2026 |
| 56 |  Bitvavo |
EGLD/EUR | $3.58 | $204,526 | 23:57:10 24/08/2026 |
| 57 |  Bitfinex |
EGLD/USDT | $3.67 | $184,288 | 23:57:15 24/08/2026 |
| 58 | Binance |
EGLD/USDC | $3.55 | $180,418 | 23:56:42 24/08/2026 |
| 59 |  GroveX |
EGLD/USDT | $3.56 | $176,145 | 00:00:12 25/08/2026 |
| 60 | BlockFin |
EGLD/USDT | $3.55 | $172,920 | 00:00:11 25/08/2026 |
| 61 |  Gems Trade |
EGLD/USDT | $3.56 | $166,155 | 00:00:09 25/08/2026 |
| 62 |  OKX |
EGLD/USDT | $3.55 | $165,726 | 23:56:24 24/08/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.55 | $161,207 | 00:00:11 25/08/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $3.56 | $148,728 | 23:57:08 24/08/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $3.56 | $148,694 | 23:57:08 24/08/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.56 | $148,231 | 23:56:53 24/08/2026 |
| 67 | Binance |
EGLD/TRY | $3.54 | $145,185 | 23:56:42 24/08/2026 |
| 68 |  WhiteBIT |
EGLD/USDT | $3.57 | $144,965 | 23:57:07 24/08/2026 |
| 69 |  CoinEx |
EGLD/USDT | $3.57 | $121,573 | 23:57:15 24/08/2026 |
| 70 | MEXC |
EGLD/USDT | $3.58 | $106,172 | 23:54:08 24/08/2026 |
| 71 |  XXKK |
EGLD/USDT | $3.55 | $102,462 | 00:00:09 25/08/2026 |
| 72 |  BloFin |
EGLD/USDT | $3.57 | $102,212 | 23:57:07 24/08/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $3.55 | $96,964.23 | 00:00:13 25/08/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $3.55 | $96,955.81 | 00:00:08 25/08/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $3.56 | $96,934.33 | 23:57:09 24/08/2026 |
| 76 |  HitBTC |
EGLD/USDT | $3.57 | $96,813.21 | 23:54:07 24/08/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.55 | $84,891.01 | 00:00:10 25/08/2026 |
| 78 | BingX |
EGLD/USDT | $3.56 | $82,870.76 | 23:57:11 24/08/2026 |
| 79 | Gate |
EGLD/USDT | $3.56 | $80,981.13 | 23:56:24 24/08/2026 |
| 80 |  Bitunix |
EGLD/USDT | $3.56 | $75,715.08 | 23:57:11 24/08/2026 |
| 81 | Bitget |
EGLD/USDT | $3.57 | $66,485.45 | 23:55:03 24/08/2026 |
| 82 |  Kraken |
EGLD/USD | $3.55 | $65,903.96 | 23:59:26 24/08/2026 |
| 83 | BloFin |
EGLD/USDT | $3.56 | $65,640.05 | 23:57:16 24/08/2026 |
| 84 | Pionex |
EGLD/USDT | $3.56 | $60,758.45 | 23:57:16 24/08/2026 |
| 85 | BTSE |
EGLD/USDT | $3.56 | $58,854.05 | 23:57:07 24/08/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $3.57 | $56,757.76 | 23:51:08 24/08/2026 |
| 87 | MEXC |
EGLD/USDC | $3.58 | $56,429.34 | 23:54:08 24/08/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.57 | $53,115.62 | 23:51:09 24/08/2026 |
| 89 | EasiCoin |
EGLD/USDT | $3.56 | $48,245.96 | 00:00:09 25/08/2026 |
| 90 | Koinbay |
EGLD/USDT | $3.57 | $43,337.01 | 23:51:14 24/08/2026 |
| 91 |  idax exchange |
EGLD/USDT | $3.55 | $43,078.21 | 00:00:10 25/08/2026 |
| 92 |  NexDAX |
EGLD/USDT | $3.56 | $41,492.05 | 00:00:09 25/08/2026 |
| 93 |  LeveX |
EGLD/USDT | $3.56 | $39,457.80 | 00:00:15 25/08/2026 |
| 94 |  Binance TR |
EGLD/TRY | $3.54 | $39,065.57 | 23:57:13 24/08/2026 |
| 95 |  PointPay |
EGLD/USDT | $3.56 | $36,485.82 | 23:57:11 24/08/2026 |
| 96 |  Bithumb |
EGLD/KRW | $3.48 | $34,183.04 | 23:59:53 24/08/2026 |
| 97 | KCEX |
EGLD/USDT | $3.57 | $31,758.19 | 23:57:08 24/08/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $3.54 | $31,044.19 | 23:57:07 24/08/2026 |
| 99 |  Revolut X |
EGLD/USD | $3.56 | $30,181.88 | 00:00:10 25/08/2026 |
| 100 |  ZKE |
EGLD/USDT | $3.55 | $25,846.93 | 00:00:11 25/08/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $3.57 | $23,920.08 | 23:57:07 24/08/2026 |
| 102 |  Ekbit |
EGLD/USDT | $3.56 | $23,093.67 | 00:00:15 25/08/2026 |
| 103 | Binance |
EGLD/EUR | $3.55 | $22,340.50 | 23:56:42 24/08/2026 |
| 104 | Kraken |
EGLD/EUR | $3.58 | $21,877.32 | 23:59:26 24/08/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $3.58 | $21,436.51 | 23:57:09 24/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.56 | $21,017.33 | 23:57:07 24/08/2026 |
| 107 |  Variational |
EGLD/USDC | $3.55 | $19,661.67 | 00:03:15 25/08/2026 |
| 108 |  SunX |
EGLD/USDT | $3.53 | $18,973.64 | 00:01:19 25/08/2026 |
| 109 | CoinEx |
EGLD/USDT | $3.56 | $18,886.69 | 23:59:23 24/08/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.56 | $13,767.19 | 23:57:07 24/08/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.49 | $12,980.37 | 00:00:12 25/08/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.56 | $12,889.11 | 00:00:17 25/08/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $3.58 | $11,395.14 | 23:57:07 24/08/2026 |
| 114 | WhiteBIT |
EGLD/USDC | $3.58 | $10,800.45 | 23:57:07 24/08/2026 |
| 115 | BYDFi |
EGLD/USDT | $3.57 | $10,570.87 | 00:00:15 25/08/2026 |
| 116 |  Koinpark |
EGLD/USDT | $3.55 | $10,515.51 | 00:00:08 25/08/2026 |
| 117 |  Bitlo |
EGLD/TRY | $3.55 | $8,605.59 | 00:00:08 25/08/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.55 | $4,988.40 | 23:57:07 24/08/2026 |
| 119 | OKX |
EGLD/USD | $3.55 | $3,537.30 | 23:56:24 24/08/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.56 | $3,369.19 | 00:00:11 25/08/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.56 | $3,048.43 | 23:59:23 24/08/2026 |
| 122 | KuCoin |
EGLD/BTC | $3.51 | $2,950.59 | 23:56:23 24/08/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.55 | $2,468.98 | 00:00:16 25/08/2026 |
| 124 | OKX |
EGLD/USDC | $3.55 | $1,969.21 | 23:56:24 24/08/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.57 | $1,415.60 | 23:54:07 24/08/2026 |
| 126 |  Indodax |
EGLD/IDR | $3.35 | $999.36 | 23:59:54 24/08/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $3.57 | $881.95 | 23:57:08 24/08/2026 |
| 128 |  Binance.US |
EGLD/USDT | $3.58 | $732.72 | 23:59:53 24/08/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.56 | $620.99 | 00:00:12 25/08/2026 |
| 130 | TRIV |
EGLD/USDT | $3.56 | $619.77 | 00:00:12 25/08/2026 |
| 131 | BITmarkets |
EGLD/IDR | $3.55 | $600.85 | 00:00:12 25/08/2026 |
| 132 |  CoinDCX |
EGLD/INR | $3.70 | $576.00 | 23:57:12 24/08/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.57 | $218.15 | 23:57:09 24/08/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.56 | $210.93 | 23:57:12 24/08/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.50 | $89.06 | 00:00:13 25/08/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:00:16 25/08/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $3.56 | $35.13 | 17:39:17 24/08/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.59 | $23.67 | 23:54:07 24/08/2026 |
| 139 | Upbit |
EGLD/USDT | $4.20 | $0.6125 | 23:56:53 24/08/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 23:59:53 24/08/2026 |
| 141 | HitBTC |
EGLD/BTC | $3.93 | $0 | 23:54:07 24/08/2026 |
| 142 | HitBTC |
EGLD/USDC | $2.69 | $0 | 23:54:07 24/08/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 23:59:23 24/08/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 24/08/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.35 | $0 | 23:54:07 24/08/2026 |
| 146 | Upbit |
EGLD/BTC | $2.87 | $0 | 23:56:23 24/08/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.75 | $0 | 23:57:07 24/08/2026 |
| 148 |  Bitbns |
EGLD/INR | $6.05 | $0 | 23:57:08 24/08/2026 |
| 149 |  BitMart |
EGLD/USDT | $2.80 | $0 | 00:00:16 25/08/2026 |
| 150 | FMFW.io |
EGLD/BTC | $3.93 | $0 | 23:57:09 24/08/2026 |
| 151 |  Giottus |
EGLD/INR | $2.93 | $0 | 23:27:10 24/08/2026 |
| 152 | Giottus |
EGLD/USDT | $3.53 | $0 | 23:27:10 24/08/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.56 | $0 | 23:57:15 24/08/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.55 | $0 | 00:00:08 25/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 25/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,413,800 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.