MultiversX EGLD
Xếp hạng #178
17:08:00 13/05/2026
Giá MultiversX (EGLD)
$4.76 0.88%
0.00005865 BTC
125,224 VND
Thấp: $4.57
Cao: $4.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.77 | $58,276,496 | 17:00:16 13/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.76 | $16,776,363 | 16:57:15 13/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.76 | $9,729,283 | 16:57:15 13/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.76 | $3,394,164 | 16:54:15 13/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.76 | $3,233,459 | 16:54:16 13/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.76 | $2,544,191 | 16:54:17 13/05/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.76 | $2,091,299 | 16:57:15 13/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.76 | $2,061,088 | 16:57:15 13/05/2026 |
| 9 |  YEX |
EGLD/USDT | $4.77 | $1,897,519 | 17:00:17 13/05/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.77 | $1,865,069 | 17:00:16 13/05/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $4.77 | $1,504,175 | 17:00:16 13/05/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,405 | 17:00:15 13/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,444 | 17:00:15 13/05/2026 |
| 14 |  BVOX |
EGLD/USDT | $4.76 | $1,090,525 | 16:57:15 13/05/2026 |
| 15 |  BTSE |
EGLD/USDT | $4.75 | $1,073,308 | 16:57:15 13/05/2026 |
| 16 |  MEXC |
EGLD/USDT | $4.76 | $1,048,896 | 16:57:16 13/05/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.77 | $1,028,899 | 17:00:15 13/05/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $4.76 | $1,028,577 | 17:00:15 13/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.76 | $1,017,710 | 16:57:15 13/05/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.76 | $935,150 | 16:57:15 13/05/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.77 | $899,021 | 17:00:18 13/05/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,353 | 17:00:08 13/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $4.76 | $712,184 | 16:57:20 13/05/2026 |
| 24 | YEX |
EGLD/USDT | $4.77 | $509,974 | 17:00:11 13/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.76 | $445,650 | 16:57:17 13/05/2026 |
| 26 |  Gate |
EGLD/USDT | $4.76 | $432,808 | 16:57:19 13/05/2026 |
| 27 |  Cofinex |
EGLD/USDT | $4.76 | $424,447 | 17:00:17 13/05/2026 |
| 28 |  Bitget |
EGLD/USDT | $4.76 | $423,302 | 16:54:16 13/05/2026 |
| 29 |  BlockFin |
EGLD/USDT | $4.75 | $414,177 | 16:57:11 13/05/2026 |
| 30 |  HTX |
EGLD/USDT | $4.77 | $408,548 | 16:59:54 13/05/2026 |
| 31 | Bybit |
EGLD/USDT | $4.77 | $404,304 | 16:54:11 13/05/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $4.77 | $365,826 | 16:57:11 13/05/2026 |
| 33 | BlockFin |
EGLD/USDT | $4.75 | $358,277 | 16:57:15 13/05/2026 |
| 34 | Binance |
EGLD/USDT | $4.77 | $316,322 | 16:56:54 13/05/2026 |
| 35 |  Pionex |
EGLD/USDT | $4.76 | $304,441 | 16:57:08 13/05/2026 |
| 36 | AscendEX |
EGLD/USDT | $4.77 | $295,405 | 16:57:07 13/05/2026 |
| 37 |  Bitbase |
EGLD/USDT | $4.76 | $284,338 | 16:45:20 13/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.76 | $276,952 | 16:57:17 13/05/2026 |
| 39 |  Picol |
EGLD/USDT | $4.76 | $268,359 | 17:00:11 13/05/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.76 | $253,992 | 16:57:16 13/05/2026 |
| 41 |  BloFin |
EGLD/USDT | $4.76 | $251,058 | 16:48:11 13/05/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.77 | $250,784 | 17:00:20 13/05/2026 |
| 43 |  BitradeX |
EGLD/USDT | $4.77 | $203,798 | 16:54:11 13/05/2026 |
| 44 | Toobit |
EGLD/USDT | $4.77 | $202,592 | 16:57:11 13/05/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $4.78 | $201,488 | 17:00:16 13/05/2026 |
| 46 | Binance |
EGLD/USDC | $4.77 | $190,910 | 16:56:54 13/05/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.77 | $180,057 | 16:57:08 13/05/2026 |
| 48 |  Upbit |
EGLD/KRW | $4.73 | $169,638 | 16:56:23 13/05/2026 |
| 49 |  4E |
EGLD/USDT | $4.76 | $156,428 | 16:57:10 13/05/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.74 | $145,461 | 16:54:13 13/05/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.77 | $136,894 | 17:00:15 13/05/2026 |
| 52 |  Ourbit |
EGLD/USDT | $4.76 | $133,160 | 16:57:08 13/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $4.76 | $118,680 | 16:57:07 13/05/2026 |
| 54 |  Websea |
EGLD/USDT | $4.78 | $118,558 | 17:00:12 13/05/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $4.76 | $115,486 | 16:57:07 13/05/2026 |
| 56 |  BingX |
EGLD/USDT | $4.77 | $97,728.14 | 16:57:07 13/05/2026 |
| 57 |  XXKK |
EGLD/USDT | $4.76 | $91,624.48 | 16:57:07 13/05/2026 |
| 58 | LBank |
EGLD/USDT | $4.76 | $90,816.75 | 16:57:10 13/05/2026 |
| 59 | MEXC |
EGLD/USDT | $4.77 | $90,316.80 | 16:54:11 13/05/2026 |
| 60 |  XT.COM |
EGLD/USDT | $4.77 | $87,044.62 | 16:57:13 13/05/2026 |
| 61 | Koinbay |
EGLD/USDT | $4.77 | $68,277.93 | 17:00:09 13/05/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.76 | $67,700.54 | 16:45:07 13/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.76 | $67,010.18 | 17:00:10 13/05/2026 |
| 64 |  idax exchange |
EGLD/USDT | $4.77 | $66,657.05 | 17:00:12 13/05/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $4.78 | $66,094.28 | 16:56:29 13/05/2026 |
| 66 |  Tapbit |
EGLD/USDT | $4.76 | $60,635.75 | 16:57:07 13/05/2026 |
| 67 | BTSE |
EGLD/USDT | $4.77 | $58,478.07 | 16:57:08 13/05/2026 |
| 68 | MEXC |
EGLD/USDC | $4.77 | $58,460.67 | 16:54:11 13/05/2026 |
| 69 |  GroveX |
EGLD/USDT | $4.77 | $57,392.40 | 16:54:12 13/05/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $4.76 | $51,958.30 | 17:00:10 13/05/2026 |
| 71 |  HitBTC |
EGLD/USDT | $4.76 | $51,954.51 | 17:00:07 13/05/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $4.76 | $51,947.36 | 17:00:12 13/05/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $4.75 | $51,932.98 | 16:57:11 13/05/2026 |
| 74 |  KuCoin |
EGLD/USDT | $4.77 | $48,740.78 | 16:59:53 13/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $4.76 | $44,051.52 | 16:57:13 13/05/2026 |
| 76 | KuCoin |
EGLD/USDT | $4.77 | $42,155.79 | 16:57:18 13/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $4.77 | $39,993.99 | 17:00:11 13/05/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $4.78 | $37,430.34 | 16:51:07 13/05/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $4.75 | $36,815.88 | 16:57:11 13/05/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $4.76 | $35,609.07 | 17:00:10 13/05/2026 |
| 81 | Binance |
EGLD/EUR | $4.78 | $34,724.21 | 16:56:42 13/05/2026 |
| 82 |  Bitfinex |
EGLD/USDT | $4.77 | $34,712.62 | 16:57:16 13/05/2026 |
| 83 | Binance |
EGLD/TRY | $4.77 | $34,256.22 | 16:56:54 13/05/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $4.77 | $34,201.87 | 16:57:10 13/05/2026 |
| 85 |  OKX |
EGLD/USDT | $4.76 | $34,199.89 | 16:56:24 13/05/2026 |
| 86 | Pionex |
EGLD/USDT | $4.76 | $33,908.06 | 16:57:16 13/05/2026 |
| 87 | Bitcastle |
EGLD/USDT | $4.76 | $33,885.14 | 17:00:10 13/05/2026 |
| 88 |  Ekbit |
EGLD/USDT | $4.77 | $33,851.33 | 17:00:16 13/05/2026 |
| 89 |  Bithumb |
EGLD/KRW | $4.69 | $33,782.45 | 16:59:53 13/05/2026 |
| 90 | BloFin |
EGLD/USDT | $4.77 | $32,356.57 | 17:00:17 13/05/2026 |
| 91 |  PointPay |
EGLD/USDT | $4.77 | $29,983.79 | 16:48:17 13/05/2026 |
| 92 | Gate |
EGLD/USDT | $4.77 | $27,329.62 | 16:56:24 13/05/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.77 | $27,265.38 | 17:00:15 13/05/2026 |
| 94 |  VOOX Exchange |
EGLD/USDT | $4.78 | $26,603.37 | 17:00:11 13/05/2026 |
| 95 |  KCEX |
EGLD/USDT | $4.75 | $24,211.94 | 16:57:07 13/05/2026 |
| 96 |  CoinEx |
EGLD/USDT | $4.77 | $23,655.28 | 16:59:53 13/05/2026 |
| 97 |  SunX |
EGLD/USDT | $4.77 | $21,544.59 | 17:00:17 13/05/2026 |
| 98 | Binance |
EGLD/BTC | $4.77 | $20,401.51 | 16:56:42 13/05/2026 |
| 99 |  Tebbit |
EGLD/USDT | $4.77 | $19,654.20 | 17:00:15 13/05/2026 |
| 100 |  Binance TR |
EGLD/TRY | $4.77 | $18,375.99 | 16:57:13 13/05/2026 |
| 101 | Bitget |
EGLD/USDT | $4.77 | $16,434.61 | 16:54:12 13/05/2026 |
| 102 |  Hibt |
EGLD/USDT | $4.77 | $15,815.78 | 16:57:08 13/05/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $4.84 | $14,927.33 | 17:00:09 13/05/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $4.75 | $13,166.53 | 16:57:11 13/05/2026 |
| 105 |  WOO X |
EGLD/USDT | $4.76 | $12,765.66 | 16:57:15 13/05/2026 |
| 106 |  NexDAX |
EGLD/USDT | $4.78 | $12,515.74 | 17:00:07 13/05/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 108 | Binance |
EGLD/ETH | $4.75 | $10,697.25 | 16:56:54 13/05/2026 |
| 109 |  Kraken |
EGLD/USD | $4.75 | $10,279.97 | 16:59:54 13/05/2026 |
| 110 | HitBTC |
EGLD/BTC | $4.76 | $9,323.57 | 17:00:07 13/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $4.76 | $9,322.54 | 17:00:10 13/05/2026 |
| 112 | WhiteBIT |
EGLD/USDC | $4.73 | $9,291.33 | 16:57:11 13/05/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $4.76 | $8,986.95 | 16:57:07 13/05/2026 |
| 114 |  Bitvavo |
EGLD/EUR | $4.74 | $8,492.30 | 16:57:10 13/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.77 | $8,304.24 | 17:00:18 13/05/2026 |
| 116 |  Crypto.com Exchange |
EGLD/USDT | $4.74 | $6,336.04 | 16:57:12 13/05/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $4.73 | $6,028.53 | 16:57:12 13/05/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.77 | $5,710.12 | 16:54:07 13/05/2026 |
| 119 | DigiFinex |
EGLD/USDT | $4.76 | $5,335.13 | 16:57:07 13/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.76 | $4,568.46 | 17:03:15 13/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.77 | $4,175.82 | 16:59:53 13/05/2026 |
| 122 |  Binance TH |
EGLD/USDT | $4.77 | $3,242.08 | 16:57:11 13/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $4.77 | $3,176.03 | 16:57:11 13/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $4.77 | $2,251.68 | 16:48:18 13/05/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $4.76 | $2,199.57 | 17:00:12 13/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.82 | $2,144.33 | 17:00:10 13/05/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.77 | $1,824.71 | 17:00:10 13/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $4.76 | $988.25 | 17:00:15 13/05/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.77 | $941.40 | 17:00:10 13/05/2026 |
| 130 |  Korbit |
EGLD/KRW | $4.63 | $396.24 | 17:00:08 13/05/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.78 | $317.52 | 16:57:07 13/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.78 | $299.38 | 17:00:14 13/05/2026 |
| 133 | TRIV |
EGLD/USDT | $4.77 | $298.52 | 17:00:14 13/05/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $4.77 | $285.78 | 16:57:08 13/05/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.75 | $100.06 | 17:02:23 13/05/2026 |
| 136 | OKX |
EGLD/EUR | $4.74 | $96.22 | 16:56:54 13/05/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.70 | $64.67 | 16:59:23 13/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:03:15 13/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.78 | $31.10 | 17:00:10 13/05/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.68 | $26.65 | 16:59:53 13/05/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.60 | $3.91 | 17:03:10 13/05/2026 |
| 142 | Upbit |
EGLD/USDT | $5.97 | $0.5362 | 16:56:23 13/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 16:59:53 13/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 17:00:07 13/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 16:59:53 13/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 13/05/2026 |
| 147 | Upbit |
EGLD/BTC | $5.73 | $0 | 16:56:23 13/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.93 | $0 | 17:00:09 13/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.55 | $0 | 16:57:11 13/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.15 | $0 | 17:00:11 13/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.27 | $0 | 16:42:19 13/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.77 | $0 | 16:42:19 13/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.76 | $0 | 17:00:11 13/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,276,496 với tỷ giá $4.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.