Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,477,475,288,661 Khối lượng (24h): $55,806,772,595 Thị phần: BTC: 59.3%, ETH: 9.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #191 02:34:00 01/06/2026
Giá MultiversX (EGLD)
$3.50 -2.45%
0.00004776 BTC 92,339 VND
Thấp: $3.48 Cao: $3.61

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.51 $49,798,666 02:00:15 01/06/2026
2 LBank LBank EGLD/USDT $3.51 $16,270,596 01:57:17 01/06/2026
3 AscendEX AscendEX EGLD/USDT $3.50 $9,427,898 01:57:15 01/06/2026
4 GroveX GroveX EGLD/USDT $3.51 $6,556,241 01:57:09 01/06/2026
5 Bybit Bybit EGLD/USDT $3.50 $4,244,519 01:54:16 01/06/2026
6 Binance Binance EGLD/USDT $3.50 $2,160,269 01:54:16 01/06/2026
7 FameEX FameEX EGLD/USDT $3.51 $1,625,170 01:57:18 01/06/2026
8 Biconomy.com Biconomy.com EGLD/USDT $3.51 $1,529,620 01:48:15 01/06/2026
9 Koinbay Koinbay EGLD/USDT $26.43 $1,497,954 01:57:15 01/06/2026
10 Bitcastle Bitcastle EGLD/USDT $3.51 $1,394,946 02:00:18 01/06/2026
11 Zoomex Zoomex EGLD/USDT $3.50 $1,273,433 01:54:15 01/06/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.37 $1,214,245 02:00:17 01/06/2026
13 WhiteBIT WhiteBIT EGLD/USDT $3.51 $1,151,757 01:54:15 01/06/2026
14 Coinlocally Coinlocally EGLD/USDT $3.51 $1,101,779 01:57:16 01/06/2026
15 YEX YEX EGLD/USDT $3.51 $1,083,044 02:00:16 01/06/2026
16 WOO X Pro WOO X Pro EGLD/USDT $3.51 $1,038,612 02:00:16 01/06/2026
17 BTSE BTSE EGLD/USDT $3.51 $815,597 01:57:15 01/06/2026
18 HTX HTX EGLD/USDT $3.57 $798,396 01:56:54 01/06/2026
19 B2Z Exchange B2Z Exchange EGLD/USD $3.50 $782,789 02:00:15 01/06/2026
20 BITmarkets BITmarkets EGLD/USDT $3.50 $782,605 02:00:15 01/06/2026
21 BVOX BVOX EGLD/USDT $3.51 $724,755 01:57:15 01/06/2026
22 Toobit Toobit EGLD/USDT $3.51 $659,548 01:57:17 01/06/2026
23 Gate Gate EGLD/USDT $3.50 $527,505 01:54:19 01/06/2026
24 WhiteBIT WhiteBIT EGLD/USDT $3.52 $495,922 01:54:10 01/06/2026
25 Bitrue Bitrue EGLD/USDT $3.51 $439,913 01:57:17 01/06/2026
26 MEXC MEXC EGLD/USDT $3.51 $391,837 01:57:15 01/06/2026
27 Hotcoin Hotcoin EGLD/USDT $3.51 $354,580 01:57:18 01/06/2026
28 AscendEX AscendEX EGLD/USDT $3.50 $276,777 01:57:07 01/06/2026
29 Binance Binance EGLD/USDT $3.51 $231,691 01:56:42 01/06/2026
30 WEEX WEEX EGLD/USDT $3.51 $222,223 01:57:09 01/06/2026
31 BlockFin BlockFin EGLD/USDT $3.50 $214,213 01:57:10 01/06/2026
32 Pionex Pionex EGLD/USDT $3.51 $213,413 01:57:09 01/06/2026
33 YEX YEX EGLD/USDT $3.50 $210,159 02:00:08 01/06/2026
34 EasiCoin EasiCoin EGLD/USDT $3.51 $200,687 02:00:16 01/06/2026
35 MGBX MGBX EGLD/USDT $3.50 $191,828 01:57:16 01/06/2026
36 Picol Picol EGLD/USDT $3.51 $188,256 02:00:11 01/06/2026
37 Bybit Bybit EGLD/USDT $3.51 $183,292 01:54:11 01/06/2026
38 Phemex Phemex EGLD/USDT $3.51 $172,091 01:57:17 01/06/2026
39 Bitbase Bitbase EGLD/USDT $3.51 $168,723 01:45:17 01/06/2026
40 BlockFin BlockFin EGLD/USDT $3.51 $157,077 02:00:24 01/06/2026
41 BitTap BitTap EGLD/USDT $3.50 $142,027 02:00:17 01/06/2026
42 DigiFinex DigiFinex EGLD/USDT $3.51 $140,976 02:00:16 01/06/2026
43 BloFin BloFin EGLD/USDT $3.50 $128,839 01:57:07 01/06/2026
44 KuCoin KuCoin EGLD/USDT $3.51 $120,770 01:57:18 01/06/2026
45 Upbit Upbit EGLD/KRW $3.44 $114,884 01:56:54 01/06/2026
46 4E 4E EGLD/USDT $3.50 $114,651 02:00:10 01/06/2026
47 Toobit Toobit EGLD/USDT $3.51 $114,633 01:57:10 01/06/2026
48 Bitfinex Bitfinex EGLD/USDT $3.52 $110,447 01:57:15 01/06/2026
49 Ourbit Ourbit EGLD/USDT $3.51 $103,377 01:57:08 01/06/2026
50 BitradeX BitradeX EGLD/USDT $3.52 $99,514.07 01:51:10 01/06/2026
51 Websea Websea EGLD/USDT $3.51 $90,587.98 01:54:19 01/06/2026
52 Biconomy.com Biconomy.com EGLD/USDT $3.50 $86,184.01 01:48:11 01/06/2026
53 Cofinex Cofinex EGLD/USDT $3.50 $82,329.69 02:00:17 01/06/2026
54 Binance Binance EGLD/USDC $3.51 $81,382.12 01:57:02 01/06/2026
55 MEXC MEXC EGLD/USDT $3.51 $70,695.31 01:57:08 01/06/2026
56 Biconomy.com Biconomy.com EGLD/USDC $3.51 $69,088.80 01:48:11 01/06/2026
57 XXKK XXKK EGLD/USDT $3.52 $68,638.70 02:00:07 01/06/2026
58 XT.COM XT.COM EGLD/USDT $3.51 $67,163.11 01:57:09 01/06/2026
59 LBank LBank EGLD/USDT $3.51 $64,516.13 01:57:09 01/06/2026
60 Bitcastle Bitcastle EGLD/USDT $3.50 $61,315.18 02:00:08 01/06/2026
61 SuperEx SuperEx EGLD/USDT $3.48 $60,245.50 02:00:13 01/06/2026
62 ASTX ASTX EGLD/USDT $3.51 $58,493.53 02:00:16 01/06/2026
63 MEXC MEXC EGLD/USDC $3.51 $55,349.19 01:57:08 01/06/2026
64 BTSE BTSE EGLD/USDT $3.51 $45,802.20 01:57:07 01/06/2026
65 FMFW.io FMFW.io EGLD/USDT $3.51 $43,516.25 02:00:07 01/06/2026
66 HitBTC HitBTC EGLD/USDT $3.51 $43,497.75 02:00:11 01/06/2026
67 Mandala Exchange Mandala Exchange EGLD/USDT $3.51 $43,474.76 01:54:10 01/06/2026
68 Gleec BTC Gleec BTC EGLD/USDT $3.51 $43,472.25 02:00:08 01/06/2026
69 BYDFi BYDFi EGLD/USDT $3.50 $42,622.40 02:00:11 01/06/2026
70 idax exchange idax exchange EGLD/USDT $3.50 $42,583.39 02:00:09 01/06/2026
71 Koinbay Koinbay EGLD/USDT $3.51 $42,038.69 01:57:09 01/06/2026
72 BingX BingX EGLD/USDT $3.52 $38,414.54 01:57:08 01/06/2026
73 Pionex Pionex EGLD/USDT $3.51 $37,577.50 01:57:16 01/06/2026
74 Tapbit Tapbit EGLD/USDT $3.51 $37,341.57 01:57:07 01/06/2026
75 VOOX Exchange VOOX Exchange EGLD/USDT $3.52 $36,808.50 01:57:08 01/06/2026
76 Bitunix Bitunix EGLD/USDT $3.50 $36,647.42 01:48:09 01/06/2026
77 KuCoin KuCoin EGLD/USDT $3.50 $36,305.44 01:46:23 01/06/2026
78 KCEX KCEX EGLD/USDT $3.52 $34,502.41 01:57:10 01/06/2026
79 CoinUp.io CoinUp.io EGLD/USDT $3.51 $30,630.09 01:57:11 01/06/2026
80 Coinbase Exchange Coinbase Exchange EGLD/USD $3.52 $30,541.42 01:56:29 01/06/2026
81 Ekbit Ekbit EGLD/USDT $3.51 $25,701.21 02:00:16 01/06/2026
82 ZKE ZKE EGLD/USDT $3.50 $25,631.62 02:00:13 01/06/2026
83 SunX SunX EGLD/USDT $3.51 $24,443.89 02:00:17 01/06/2026
84 LeveX LeveX EGLD/USDT $3.51 $22,552.66 02:00:16 01/06/2026
85 XBO.com XBO.com EGLD/USDT $3.51 $22,304.35 02:00:11 01/06/2026
86 Binance Binance EGLD/EUR $3.51 $21,094.59 01:56:42 01/06/2026
87 WhiteBIT WhiteBIT EGLD/EUR $3.52 $19,545.18 01:54:10 01/06/2026
88 FMFW.io FMFW.io EGLD/BTC $3.52 $19,005.75 02:00:07 01/06/2026
89 HitBTC HitBTC EGLD/BTC $3.52 $18,997.68 02:00:11 01/06/2026
90 WhiteBIT WhiteBIT EGLD/USDC $3.50 $18,924.06 01:54:10 01/06/2026
91 CoinEx CoinEx EGLD/USDT $3.52 $18,491.47 01:59:53 01/06/2026
92 Tebbit Tebbit EGLD/USDT $3.51 $18,290.59 02:00:17 01/06/2026
93 EasiCoin EasiCoin EGLD/USDT $3.50 $18,261.36 02:00:10 01/06/2026
94 WhiteBIT WhiteBIT EGLD/TRY $3.55 $18,254.71 01:54:10 01/06/2026
95 Binance Binance EGLD/ETH $3.51 $15,469.55 01:56:42 01/06/2026
96 Bithumb Bithumb EGLD/KRW $3.45 $15,182.44 01:59:54 01/06/2026
97 Binance Binance EGLD/BTC $3.51 $14,815.29 01:56:42 01/06/2026
98 PointPay PointPay EGLD/USDT $3.51 $13,707.40 01:57:09 01/06/2026
99 Bitget Bitget EGLD/USDT $3.52 $13,612.32 01:54:08 01/06/2026
100 Binance Binance EGLD/TRY $3.53 $12,745.96 01:57:02 01/06/2026
101 Hibt Hibt EGLD/USDT $3.51 $11,575.75 01:57:10 01/06/2026
102 BitGW Exchange BitGW Exchange EGLD/USDT $3.51 $10,876.72 02:00:13 01/06/2026
103 Dex-Trade Dex-Trade EGLD/USDT $3.53 $10,781.50 01:57:08 01/06/2026
104 OKX OKX EGLD/USDT $3.51 $10,758.22 01:56:24 01/06/2026
105 Gems Trade Gems Trade EGLD/USDT $3.51 $10,757.86 01:57:09 01/06/2026
106 Kraken Kraken EGLD/USD $3.51 $10,368.70 01:59:55 01/06/2026
107 KuCoin KuCoin EGLD/BTC $3.49 $10,289.53 01:46:23 01/06/2026
108 ICRYPEX ICRYPEX EGLD/USDT $3.57 $10,183.58 02:00:08 01/06/2026
109 NexDAX NexDAX EGLD/USDT $3.52 $9,716.74 01:54:07 01/06/2026
110 Bitvavo Bitvavo EGLD/EUR $3.52 $9,692.26 01:57:10 01/06/2026
111 Flipster Flipster EGLD/USDT $3.48 $8,276.15 02:00:15 01/06/2026
112 BloFin BloFin EGLD/USDT $3.51 $7,948.36 01:57:16 01/06/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.54 $6,625.43 01:45:07 01/06/2026
114 Deepcoin Deepcoin EGLD/USDT $3.51 $6,367.07 01:57:08 01/06/2026
115 DigiFinex DigiFinex EGLD/USDT $3.51 $6,319.78 01:57:11 01/06/2026
116 Ulink Ulink EGLD/USDT $3.51 $5,714.38 02:00:18 01/06/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.49 $4,772.06 01:45:07 01/06/2026
118 Kraken Kraken EGLD/EUR $3.51 $3,752.44 01:59:24 01/06/2026
119 Bit2Me Bit2Me EGLD/EUR $3.51 $3,702.14 01:57:09 01/06/2026
120 Gate Gate EGLD/USDT $3.52 $3,242.88 01:56:24 01/06/2026
121 CoinEx CoinEx EGLD/USDC $3.51 $3,202.42 01:59:53 01/06/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.50 $2,828.59 00:30:18 01/06/2026
123 Binance TR Binance TR EGLD/TRY $3.53 $2,784.55 01:54:14 01/06/2026
124 Koinpark Koinpark EGLD/USDT $3.50 $2,234.60 02:00:07 01/06/2026
125 Indodax Indodax EGLD/IDR $3.55 $2,131.72 01:59:24 01/06/2026
126 CoinDCX CoinDCX EGLD/INR $3.77 $1,754.42 02:00:10 01/06/2026
127 PrimeXBT PrimeXBT EGLD/USDT $3.51 $1,747.73 02:00:16 01/06/2026
128 Blynex Blynex EGLD/USDT $3.52 $1,348.24 02:00:08 01/06/2026
129 CoinDCX CoinDCX EGLD/USDT $3.51 $901.18 02:00:10 01/06/2026
130 Tokocrypto Tokocrypto EGLD/USDT $3.51 $529.59 01:57:10 01/06/2026
131 Bitlo Bitlo EGLD/TRY $3.53 $461.66 01:57:09 01/06/2026
132 Binance TH Binance TH EGLD/USDT $3.51 $301.76 01:57:08 01/06/2026
133 TRIV TRIV EGLD/IDR $3.52 $240.04 02:00:15 01/06/2026
134 TRIV TRIV EGLD/USDT $3.50 $239.13 02:00:15 01/06/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.31 02:00:15 01/06/2026
136 CEX.IO CEX.IO EGLD/USD $3.52 $15.98 01:54:09 01/06/2026
137 OKX OKX EGLD/USD $3.60 $14.85 01:56:54 01/06/2026
138 Binance.US Binance.US EGLD/USDT $3.53 $13.32 01:59:53 01/06/2026
139 NovaDAX NovaDAX EGLD/BRL $3.50 $11.61 02:00:10 01/06/2026
140 WazirX WazirX EGLD/USDT $3.51 $4.28 02:00:11 01/06/2026
141 OKX OKX EGLD/EUR $3.49 $3.51 01:56:24 01/06/2026
142 Upbit Upbit EGLD/USDT $5.38 $0.4318 01:56:54 01/06/2026
143 Giottus Giottus EGLD/INR $4.29 $0.1662 01:51:08 01/06/2026
144 Poloniex Poloniex EGLD/USDT $4.62 $0 01:59:53 01/06/2026
145 HitBTC HitBTC EGLD/USDC $4.78 $0 02:00:11 01/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.87 $0 01:59:53 01/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:53 01/06/2026
148 Korbit Korbit EGLD/KRW $3.41 $0 01:57:09 01/06/2026
149 OKX OKX EGLD/USDC $3.45 $0 01:56:24 01/06/2026
150 Upbit Upbit EGLD/BTC $3.66 $0 01:56:54 01/06/2026
151 ZebPay ZebPay EGLD/INR $3.78 $0 01:54:10 01/06/2026
152 Bitbns Bitbns EGLD/INR $10.52 $0 02:00:09 01/06/2026
153 Giottus Giottus EGLD/USDT $3.51 $0 01:51:08 01/06/2026
154 WOO X WOO X EGLD/USDT $3.51 $0 01:57:18 01/06/2026
155 Gate US Gate US EGLD/USDT $3.51 $0 02:00:08 01/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 01/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,798,666 với tỷ giá $3.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá