MultiversX EGLD
Xếp hạng #178
22:09:48 03/11/2026
Giá MultiversX (EGLD)
$3.37 -0.65%
0.00004352 BTC
87,464 VND
Thấp: $3.29
Cao: $3.41
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.38 | $69,727,764 | 22:00:15 03/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.38 | $2,678,992 | 21:54:17 03/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.38 | $2,493,363 | 21:57:15 03/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.37 | $2,153,032 | 21:57:18 03/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.37 | $1,928,596 | 21:48:15 03/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.38 | $1,792,737 | 21:57:15 03/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,592 | 21:57:15 03/11/2026 |
| 8 |  BYDFi |
EGLD/USDT | $3.38 | $1,319,612 | 21:57:15 03/11/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,213,939 | 22:00:16 03/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.38 | $1,083,749 | 21:54:16 03/11/2026 |
| 11 |  BASEKX |
EGLD/USDT | $3.38 | $647,255 | 22:00:16 03/11/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.38 | $548,542 | 21:57:17 03/11/2026 |
| 13 |  BlockFin |
EGLD/USDT | $3.38 | $480,137 | 22:00:15 03/11/2026 |
| 14 |  OneBullEx |
EGLD/USDT | $3.38 | $417,175 | 22:00:16 03/11/2026 |
| 15 |  Upbit |
EGLD/KRW | $3.80 | $410,932 | 21:56:23 03/11/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.38 | $389,401 | 22:00:18 03/11/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.37 | $325,177 | 21:57:19 03/11/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.38 | $269,838 | 21:57:16 03/11/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $3.37 | $268,907 | 21:57:19 03/11/2026 |
| 20 |  Cofinex |
EGLD/USDT | $3.38 | $266,394 | 22:00:18 03/11/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $3.37 | $249,675 | 22:00:15 03/11/2026 |
| 22 |  TRAIEX |
EGLD/USDT | $3.37 | $249,662 | 22:00:15 03/11/2026 |
| 23 |  BTSE |
EGLD/USDT | $3.38 | $249,637 | 21:57:15 03/11/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $3.38 | $249,227 | 21:57:15 03/11/2026 |
| 25 |  Bitbase |
EGLD/USDT | $3.38 | $226,853 | 21:54:17 03/11/2026 |
| 26 |  MGBX |
EGLD/USDT | $3.37 | $225,916 | 21:57:16 03/11/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.38 | $224,588 | 21:57:18 03/11/2026 |
| 28 |  Gate |
EGLD/USDT | $3.38 | $220,774 | 21:54:20 03/11/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.38 | $214,516 | 22:00:16 03/11/2026 |
| 30 | Binance |
EGLD/USDT | $3.37 | $201,621 | 21:56:42 03/11/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.37 | $200,288 | 21:57:07 03/11/2026 |
| 32 |  GroveX |
EGLD/USDT | $3.37 | $193,075 | 22:00:09 03/11/2026 |
| 33 |  Pionex |
EGLD/USDT | $3.38 | $175,345 | 21:57:09 03/11/2026 |
| 34 |  YUBIT |
EGLD/USDT | $3.38 | $173,029 | 21:57:15 03/11/2026 |
| 35 |  Bitrue |
EGLD/USDT | $3.38 | $167,633 | 21:57:17 03/11/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.38 | $158,474 | 22:00:15 03/11/2026 |
| 37 |  Picol |
EGLD/USDT | $3.37 | $156,757 | 22:00:09 03/11/2026 |
| 38 |  BitTap |
EGLD/USDT | $3.38 | $154,120 | 22:00:16 03/11/2026 |
| 39 |  Bithumb |
EGLD/KRW | $3.99 | $139,685 | 21:59:53 03/11/2026 |
| 40 | BlockFin |
EGLD/USDT | $3.38 | $137,975 | 22:00:11 03/11/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.37 | $124,546 | 21:57:16 03/11/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.36 | $118,946 | 22:00:08 03/11/2026 |
| 43 |  4E |
EGLD/USDT | $3.37 | $100,881 | 22:00:12 03/11/2026 |
| 44 | Toobit |
EGLD/USDT | $3.38 | $84,075.88 | 21:57:07 03/11/2026 |
| 45 | Biconomy.com |
EGLD/USDT | $3.37 | $83,460.30 | 21:57:07 03/11/2026 |
| 46 |  BloFin |
EGLD/USDT | $3.37 | $82,861.14 | 21:57:07 03/11/2026 |
| 47 |  Bitunix |
EGLD/USDT | $3.38 | $80,870.01 | 21:54:07 03/11/2026 |
| 48 | Bybit |
EGLD/USDT | $3.38 | $68,539.98 | 21:54:11 03/11/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.37 | $67,159.44 | 21:57:09 03/11/2026 |
| 50 |  LBank |
EGLD/USDT | $3.38 | $66,864.11 | 21:57:12 03/11/2026 |
| 51 | MEXC |
EGLD/USDT | $3.38 | $65,382.53 | 21:51:11 03/11/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.38 | $59,904.39 | 21:57:07 03/11/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.38 | $59,033.92 | 21:57:19 03/11/2026 |
| 54 |  XXKK |
EGLD/USDT | $3.37 | $58,924.35 | 22:00:12 03/11/2026 |
| 55 |  XT.COM |
EGLD/USDT | $3.37 | $56,699.46 | 21:57:12 03/11/2026 |
| 56 | MEXC |
EGLD/USDC | $3.37 | $55,237.34 | 21:51:11 03/11/2026 |
| 57 | Binance |
EGLD/USDC | $3.37 | $49,089.35 | 21:56:54 03/11/2026 |
| 58 |  Bitvavo |
EGLD/EUR | $3.38 | $48,106.68 | 21:57:12 03/11/2026 |
| 59 |  BitGW Exchange |
EGLD/USDT | $3.40 | $44,070.69 | 21:54:07 03/11/2026 |
| 60 |  Ourbit |
EGLD/USDT | $3.37 | $43,508.04 | 21:57:08 03/11/2026 |
| 61 |  NexDAX |
EGLD/USDT | $3.35 | $40,016.98 | 21:54:07 03/11/2026 |
| 62 |  CoinUp.io |
EGLD/USDT | $3.37 | $39,697.82 | 21:48:11 03/11/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $3.39 | $38,717.05 | 21:56:29 03/11/2026 |
| 64 | Bitcastle |
EGLD/USDT | $3.36 | $38,706.69 | 22:00:10 03/11/2026 |
| 65 | Koinbay |
EGLD/USDT | $3.36 | $36,268.17 | 21:57:09 03/11/2026 |
| 66 |  idax exchange |
EGLD/USDT | $3.37 | $35,802.81 | 22:00:10 03/11/2026 |
| 67 | Pionex |
EGLD/USDT | $3.38 | $33,616.48 | 21:57:16 03/11/2026 |
| 68 |  BingX |
EGLD/USDT | $3.37 | $32,811.97 | 21:57:07 03/11/2026 |
| 69 |  Kraken |
EGLD/USD | $3.37 | $32,614.66 | 21:59:25 03/11/2026 |
| 70 |  Bitfinex |
EGLD/USDT | $3.38 | $31,196.73 | 21:57:15 03/11/2026 |
| 71 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $3.40 | $29,691.85 | 21:57:19 03/11/2026 |
| 73 |  KCEX |
EGLD/USDT | $3.38 | $27,668.26 | 21:57:11 03/11/2026 |
| 74 |  LeveX |
EGLD/USDT | $3.38 | $24,679.86 | 22:00:15 03/11/2026 |
| 75 | BloFin |
EGLD/USDT | $3.37 | $21,585.35 | 21:57:17 03/11/2026 |
| 76 |  ZKE |
EGLD/USDT | $3.37 | $21,481.69 | 22:00:09 03/11/2026 |
| 77 | Binance |
EGLD/TRY | $3.37 | $20,282.62 | 21:56:54 03/11/2026 |
| 78 | KuCoin |
EGLD/USDT | $3.37 | $19,116.81 | 21:59:23 03/11/2026 |
| 79 |  Tebbit |
EGLD/USDT | $3.38 | $17,151.60 | 22:00:17 03/11/2026 |
| 80 | Binance |
EGLD/EUR | $3.40 | $14,066.09 | 21:56:42 03/11/2026 |
| 81 | EasiCoin |
EGLD/USDT | $3.38 | $13,692.38 | 22:00:16 03/11/2026 |
| 82 |  CRMClick |
EGLD/USDT | $3.31 | $12,283.72 | 21:54:12 03/11/2026 |
| 83 |  HTX |
EGLD/USDT | $3.31 | $12,213.93 | 21:59:55 03/11/2026 |
| 84 |  SunX |
EGLD/USDT | $3.38 | $10,676.30 | 22:00:21 03/11/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $3.40 | $10,389.79 | 21:57:19 03/11/2026 |
| 86 |  Hibt |
EGLD/USDT | $3.38 | $10,193.97 | 21:54:11 03/11/2026 |
| 87 |  Crypto.com Exchange |
EGLD/USD | $3.38 | $9,715.93 | 21:57:07 03/11/2026 |
| 88 | Kraken |
EGLD/EUR | $3.38 | $8,641.48 | 21:59:25 03/11/2026 |
| 89 |  Bit2Me |
EGLD/EUR | $3.38 | $8,406.81 | 21:57:08 03/11/2026 |
| 90 |  Deepcoin |
EGLD/USDT | $3.37 | $8,375.48 | 21:57:07 03/11/2026 |
| 91 |  BVOX |
EGLD/USDT | $3.38 | $8,337.68 | 21:57:07 03/11/2026 |
| 92 | Crypto.com Exchange |
EGLD/USDT | $3.38 | $8,173.08 | 21:57:07 03/11/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $3.37 | $7,713.27 | 21:57:19 03/11/2026 |
| 94 |  Binance.US |
EGLD/USDT | $3.31 | $6,685.29 | 21:59:53 03/11/2026 |
| 95 | Gate |
EGLD/USDT | $3.35 | $6,105.75 | 21:56:54 03/11/2026 |
| 96 |  Binance TR |
EGLD/TRY | $3.37 | $5,784.57 | 21:57:09 03/11/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.38 | $5,281.64 | 22:00:27 03/11/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.38 | $5,138.61 | 21:57:07 03/11/2026 |
| 99 |  Revolut (UK) |
EGLD/USD | $3.38 | $4,334.71 | 22:00:08 03/11/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.38 | $4,329.47 | 21:48:08 03/11/2026 |
| 101 |  Variational |
EGLD/USDC | $3.38 | $1,749.27 | 22:00:19 03/11/2026 |
| 102 |  PrimeXBT |
EGLD/USDT | $3.37 | $1,696.62 | 22:00:16 03/11/2026 |
| 103 |  CoinDCX |
EGLD/INR | $3.66 | $1,342.28 | 22:00:11 03/11/2026 |
| 104 | BTSE |
EGLD/USDT | $3.38 | $1,338.74 | 21:57:07 03/11/2026 |
| 105 |  XBO.com |
EGLD/USDT | $3.38 | $895.59 | 21:57:09 03/11/2026 |
| 106 |  Bitlo |
EGLD/TRY | $3.38 | $888.68 | 21:57:08 03/11/2026 |
| 107 | KuCoin |
EGLD/BTC | $3.36 | $727.49 | 21:59:23 03/11/2026 |
| 108 |  Indodax |
EGLD/IDR | $3.42 | $361.50 | 21:59:54 03/11/2026 |
| 109 | CoinDCX |
EGLD/USDT | $3.37 | $342.77 | 22:00:11 03/11/2026 |
| 110 |  TRIV |
EGLD/IDR | $3.38 | $170.11 | 22:00:12 03/11/2026 |
| 111 |  Tokocrypto |
EGLD/USDT | $3.37 | $39.58 | 21:57:08 03/11/2026 |
| 112 |  CEX.IO |
EGLD/USD | $3.38 | $25.26 | 21:57:07 03/11/2026 |
| 113 | BITmarkets |
EGLD/IDR | $3.39 | $17.39 | 21:57:07 03/11/2026 |
| 114 | Crypto.com Exchange |
EGLD/USD | $3.40 | $5.89 | 21:15:22 03/11/2026 |
| 115 | Upbit |
EGLD/USDT | $6.99 | $2.37 | 21:56:23 03/11/2026 |
| 116 |  Poloniex |
EGLD/USDT | $0.6988 | $0 | 21:59:53 03/11/2026 |
| 117 |  HitBTC |
EGLD/BTC | $4.98 | $0 | 21:57:07 03/11/2026 |
| 118 | HitBTC |
EGLD/USDC | $5.04 | $0 | 21:57:07 03/11/2026 |
| 119 | HitBTC |
EGLD/USDT | $3.27 | $0 | 21:57:07 03/11/2026 |
| 120 |  Digital X |
EGLD/KRW | $3.72 | $0 | 21:57:07 03/11/2026 |
| 121 | Upbit |
EGLD/BTC | $3.96 | $0 | 21:56:23 03/11/2026 |
| 122 |  ZebPay |
EGLD/INR | $3.67 | $0 | 21:57:07 03/11/2026 |
| 123 |  Bitbns |
EGLD/INR | $6.13 | $0 | 22:00:07 03/11/2026 |
| 124 |  WazirX |
EGLD/USDT | $3.16 | $0 | 22:00:08 03/11/2026 |
| 125 |  Mandala Exchange |
EGLD/USDT | $3.27 | $0 | 22:00:12 03/11/2026 |
| 126 |  FMFW.io |
EGLD/BTC | $4.98 | $0 | 21:57:08 03/11/2026 |
| 127 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 21:57:08 03/11/2026 |
| 128 | FMFW.io |
EGLD/USDT | $3.27 | $0 | 21:57:08 03/11/2026 |
| 129 |  Giottus |
EGLD/INR | $3.89 | $0 | 13:45:11 03/11/2026 |
| 130 | Giottus |
EGLD/USDT | $3.30 | $0 | 13:45:11 03/11/2026 |
| 131 |  Gleec BTC |
EGLD/USDT | $3.27 | $0 | 22:00:11 03/11/2026 |
| 132 |  WOO X |
EGLD/USDT | $3.38 | $0 | 21:57:15 03/11/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.37 | $0 | 21:57:07 03/11/2026 |
| 134 |  Gate US |
EGLD/USDT | $3.38 | $0 | 22:00:08 03/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,727,764 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.