MultiversX EGLD
Xếp hạng #190
12:28:00 10/06/2026
Giá MultiversX (EGLD)
$2.88 -1.84%
0.00004713 BTC
75,822 VND
Thấp: $2.84
Cao: $2.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.89 | $116,685,674 | 12:00:16 10/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.89 | $11,370,572 | 11:57:15 10/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.89 | $9,507,899 | 11:48:15 10/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.89 | $3,541,941 | 11:54:16 10/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.89 | $2,219,560 | 11:54:16 10/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.89 | $1,687,465 | 11:57:18 10/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.89 | $1,581,465 | 11:54:15 10/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,094 | 11:57:19 10/06/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.89 | $1,450,562 | 12:00:16 10/06/2026 |
| 11 |  Gate |
EGLD/USDT | $2.89 | $1,386,199 | 11:54:19 10/06/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $2.90 | $1,272,243 | 11:57:15 10/06/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,068 | 12:00:17 10/06/2026 |
| 14 |  Zoomex |
EGLD/USDT | $2.89 | $1,061,700 | 11:57:17 10/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.89 | $932,706 | 12:00:17 10/06/2026 |
| 16 |  YEX |
EGLD/USDT | $2.89 | $924,871 | 12:00:16 10/06/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.89 | $898,409 | 12:00:19 10/06/2026 |
| 18 |  BTSE |
EGLD/USDT | $2.90 | $787,707 | 11:51:16 10/06/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $2.89 | $771,012 | 11:57:17 10/06/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $2.90 | $760,140 | 12:00:16 10/06/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $2.90 | $759,732 | 12:00:15 10/06/2026 |
| 22 |  BVOX |
EGLD/USDT | $2.89 | $748,869 | 11:57:15 10/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.89 | $643,584 | 11:57:07 10/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.89 | $583,583 | 11:57:16 10/06/2026 |
| 25 |  HTX |
EGLD/USDT | $2.93 | $547,386 | 11:59:24 10/06/2026 |
| 26 |  CRMClick |
EGLD/USDT | $2.93 | $547,339 | 12:00:09 10/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.89 | $485,037 | 11:54:11 10/06/2026 |
| 28 |  Bitfinex |
EGLD/USDT | $2.90 | $402,048 | 11:57:16 10/06/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.89 | $318,025 | 11:57:16 10/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.91 | $301,294 | 11:48:10 10/06/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.88 | $243,954 | 12:00:08 10/06/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $2.89 | $231,916 | 12:00:16 10/06/2026 |
| 33 | YEX |
EGLD/USDT | $2.89 | $224,571 | 12:00:10 10/06/2026 |
| 34 | BlockFin |
EGLD/USDT | $2.90 | $220,474 | 12:00:15 10/06/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $2.91 | $212,826 | 12:00:17 10/06/2026 |
| 36 | WhiteBIT |
EGLD/USDC | $2.90 | $205,593 | 11:57:07 10/06/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.89 | $202,948 | 11:57:16 10/06/2026 |
| 38 | Binance |
EGLD/USDT | $2.89 | $196,759 | 11:56:42 10/06/2026 |
| 39 |  Pionex |
EGLD/USDT | $2.89 | $192,316 | 11:57:09 10/06/2026 |
| 40 |  MGBX |
EGLD/USDT | $2.89 | $188,612 | 11:57:16 10/06/2026 |
| 41 |  Phemex |
EGLD/USDT | $2.89 | $181,373 | 11:57:17 10/06/2026 |
| 42 |  Bitbase |
EGLD/USDT | $2.90 | $169,936 | 11:51:17 10/06/2026 |
| 43 |  Picol |
EGLD/USDT | $2.89 | $169,399 | 12:00:07 10/06/2026 |
| 44 |  KuCoin |
EGLD/USDT | $2.87 | $164,237 | 22:57:19 09/06/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.91 | $146,548 | 11:57:07 10/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.89 | $146,450 | 12:00:16 10/06/2026 |
| 47 |  Cofinex |
EGLD/USDT | $2.89 | $138,752 | 12:00:17 10/06/2026 |
| 48 |  BitradeX |
EGLD/USDT | $2.90 | $135,839 | 11:51:08 10/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.90 | $128,099 | 11:57:08 10/06/2026 |
| 50 | Binance |
EGLD/USDC | $2.89 | $119,675 | 11:56:54 10/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.92 | $112,323 | 12:00:13 10/06/2026 |
| 52 |  4E |
EGLD/USDT | $2.89 | $97,273.68 | 12:00:07 10/06/2026 |
| 53 |  Upbit |
EGLD/KRW | $2.85 | $87,267.65 | 11:56:23 10/06/2026 |
| 54 |  Ourbit |
EGLD/USDT | $2.90 | $86,764.86 | 11:57:10 10/06/2026 |
| 55 | MEXC |
EGLD/USDT | $2.89 | $81,914.63 | 11:57:10 10/06/2026 |
| 56 |  WEEX |
EGLD/USDT | $2.89 | $78,237.55 | 11:57:08 10/06/2026 |
| 57 |  Websea |
EGLD/USDT | $2.89 | $75,076.55 | 11:57:09 10/06/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.89 | $74,945.27 | 11:54:14 10/06/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.89 | $73,196.19 | 11:48:11 10/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.89 | $72,730.61 | 11:54:10 10/06/2026 |
| 61 |  ASTX |
EGLD/USDT | $2.89 | $70,670.36 | 12:00:15 10/06/2026 |
| 62 | LBank |
EGLD/USDT | $2.89 | $69,518.71 | 11:57:11 10/06/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $2.89 | $68,701.65 | 11:54:10 10/06/2026 |
| 64 |  XBO.com |
EGLD/USDT | $2.89 | $57,705.03 | 11:57:07 10/06/2026 |
| 65 |  XT.COM |
EGLD/USDT | $2.89 | $55,918.46 | 11:57:08 10/06/2026 |
| 66 | MEXC |
EGLD/USDC | $2.89 | $55,051.66 | 11:54:18 10/06/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.89 | $55,037.91 | 12:00:12 10/06/2026 |
| 68 |  HitBTC |
EGLD/USDT | $2.89 | $55,037.15 | 12:00:08 10/06/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $2.89 | $55,037.15 | 12:00:10 10/06/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $2.89 | $55,037.15 | 12:00:08 10/06/2026 |
| 71 | Cofinex |
EGLD/USDT | $2.89 | $50,184.63 | 12:00:11 10/06/2026 |
| 72 | KuCoin |
EGLD/USDT | $2.90 | $47,146.66 | 11:56:23 10/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.90 | $44,348.44 | 11:54:10 10/06/2026 |
| 74 |  BYDFi |
EGLD/USDT | $2.90 | $40,146.29 | 12:00:08 10/06/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $2.89 | $39,348.42 | 11:48:13 10/06/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.94 | $38,316.35 | 12:00:08 10/06/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.89 | $37,994.05 | 11:48:11 10/06/2026 |
| 78 | BTSE |
EGLD/USDT | $2.89 | $37,851.19 | 11:57:08 10/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.89 | $37,815.69 | 12:00:11 10/06/2026 |
| 80 |  Tapbit |
EGLD/USDT | $2.89 | $37,404.28 | 11:57:07 10/06/2026 |
| 81 |  PointPay |
EGLD/USDT | $2.89 | $36,265.08 | 11:57:08 10/06/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $2.90 | $35,766.48 | 11:56:59 10/06/2026 |
| 83 | WhiteBIT |
EGLD/EUR | $2.90 | $34,536.16 | 11:57:07 10/06/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $2.88 | $32,073.02 | 11:57:07 10/06/2026 |
| 85 |  Kraken |
EGLD/USD | $2.88 | $31,432.79 | 11:59:24 10/06/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $2.89 | $31,091.38 | 12:00:12 10/06/2026 |
| 87 |  OKX |
EGLD/USDT | $2.90 | $30,796.07 | 11:56:54 10/06/2026 |
| 88 |  Bitget |
EGLD/USDT | $2.89 | $26,789.32 | 11:54:11 10/06/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.89 | $24,904.68 | 12:00:14 10/06/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.89 | $22,689.14 | 12:00:09 10/06/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $2.89 | $22,446.00 | 11:54:10 10/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.89 | $22,430.30 | 12:00:15 10/06/2026 |
| 93 |  VOOX Exchange |
EGLD/USDT | $2.90 | $22,048.29 | 11:57:08 10/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $2.90 | $21,329.85 | 11:57:07 10/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.89 | $21,190.02 | 12:00:16 10/06/2026 |
| 96 | Binance |
EGLD/TRY | $2.90 | $20,371.84 | 11:56:54 10/06/2026 |
| 97 | Pionex |
EGLD/USDT | $2.89 | $18,026.52 | 11:57:16 10/06/2026 |
| 98 | Binance |
EGLD/EUR | $2.90 | $15,984.92 | 11:56:54 10/06/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.89 | $15,717.76 | 12:00:17 10/06/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.89 | $15,103.82 | 11:59:53 10/06/2026 |
| 101 | Gate |
EGLD/USDT | $2.90 | $14,081.15 | 11:56:54 10/06/2026 |
| 102 | EasiCoin |
EGLD/USDT | $2.89 | $13,567.23 | 12:00:07 10/06/2026 |
| 103 | BloFin |
EGLD/USDT | $2.88 | $11,644.33 | 11:57:16 10/06/2026 |
| 104 |  SunX |
EGLD/USDT | $2.89 | $10,927.55 | 12:00:18 10/06/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $2.91 | $10,680.73 | 11:54:10 10/06/2026 |
| 106 |  Hibt |
EGLD/USDT | $2.89 | $9,839.16 | 11:57:09 10/06/2026 |
| 107 |  Binance TR |
EGLD/TRY | $2.90 | $9,298.00 | 11:57:10 10/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.81 | $8,516.60 | 12:00:10 10/06/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $2.91 | $8,470.05 | 11:57:11 10/06/2026 |
| 110 |  NexDAX |
EGLD/USDT | $2.89 | $7,891.04 | 12:00:09 10/06/2026 |
| 111 |  Bithumb |
EGLD/KRW | $2.84 | $6,803.79 | 11:59:53 10/06/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.90 | $6,038.47 | 11:57:08 10/06/2026 |
| 113 | Kraken |
EGLD/EUR | $2.90 | $6,026.39 | 11:59:24 10/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.89 | $5,545.82 | 11:57:07 10/06/2026 |
| 115 |  Ulink |
EGLD/USDT | $2.89 | $4,876.61 | 12:00:19 10/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $2.90 | $3,147.32 | 11:54:08 10/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.89 | $2,767.23 | 12:00:16 10/06/2026 |
| 118 | Binance |
EGLD/ETH | $2.89 | $2,719.32 | 11:56:42 10/06/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.89 | $2,490.21 | 11:59:53 10/06/2026 |
| 120 |  Koinpark |
EGLD/USDT | $2.89 | $1,918.05 | 11:57:07 10/06/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.89 | $1,539.57 | 11:59:20 10/06/2026 |
| 122 |  Indodax |
EGLD/IDR | $2.73 | $1,370.49 | 11:59:54 10/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.89 | $992.17 | 11:57:07 10/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.82 | $945.24 | 11:56:53 10/06/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.03 | $748.07 | 12:00:09 10/06/2026 |
| 126 |  Bitlo |
EGLD/TRY | $2.89 | $480.55 | 11:57:07 10/06/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.90 | $340.53 | 12:00:17 10/06/2026 |
| 128 | TRIV |
EGLD/USDT | $2.89 | $339.47 | 12:00:17 10/06/2026 |
| 129 |  Flipster |
EGLD/USDT | $2.89 | $332.44 | 12:00:15 10/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.90 | $319.47 | 12:00:09 10/06/2026 |
| 131 | OKX |
EGLD/USD | $2.91 | $160.51 | 11:56:24 10/06/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.89 | $59.93 | 11:57:07 10/06/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:00:16 10/06/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.90 | $28.88 | 11:45:12 10/06/2026 |
| 135 | OKX |
EGLD/EUR | $2.86 | $20.06 | 11:56:54 10/06/2026 |
| 136 |  WazirX |
EGLD/USDT | $2.96 | $5.92 | 12:00:12 10/06/2026 |
| 137 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 11:59:23 10/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.87 | $0 | 12:00:08 10/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 12:00:08 10/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 11:59:53 10/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 10/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.73 | $0 | 11:57:10 10/06/2026 |
| 144 | OKX |
EGLD/USDC | $3.03 | $0 | 11:56:54 10/06/2026 |
| 145 | Upbit |
EGLD/BTC | $3.12 | $0 | 11:56:23 10/06/2026 |
| 146 | Upbit |
EGLD/USDT | $5.11 | $0 | 11:56:23 10/06/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.15 | $0 | 12:00:10 10/06/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.48 | $0 | 11:54:11 10/06/2026 |
| 149 |  Tokocrypto |
EGLD/USDT | $2.89 | $0 | 11:57:08 10/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.87 | $0 | 12:00:10 10/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.28 | $0 | 11:06:08 10/06/2026 |
| 152 | Giottus |
EGLD/USDT | $2.90 | $0 | 11:06:08 10/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.89 | $0 | 11:48:15 10/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.89 | $0 | 12:00:07 10/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,685,674 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.