MultiversX EGLD
Xếp hạng #195
20:24:00 06/07/2026
Giá MultiversX (EGLD)
$2.66 -0.74%
0.00004317 BTC
69,948 VND
Thấp: $2.65
Cao: $2.79
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.66 | $53,844,170 | 20:00:16 06/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.66 | $9,604,439 | 19:57:15 06/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.67 | $2,575,153 | 19:54:16 06/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.67 | $2,500,438 | 19:57:15 06/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.67 | $2,314,147 | 19:54:16 06/07/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.67 | $1,994,019 | 19:57:18 06/07/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.67 | $1,665,688 | 19:57:15 06/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.66 | $1,620,013 | 20:00:15 06/07/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.66 | $1,619,196 | 20:00:15 06/07/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.67 | $1,604,258 | 19:57:15 06/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,603 | 20:00:15 06/07/2026 |
| 12 |  Gate |
EGLD/USDT | $2.67 | $1,451,580 | 19:54:20 06/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.66 | $1,218,310 | 20:00:16 06/07/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,794 | 20:00:17 06/07/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $2.66 | $1,156,702 | 19:57:15 06/07/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.66 | $1,051,135 | 20:00:17 06/07/2026 |
| 17 |  YEX |
EGLD/USDT | $2.67 | $998,568 | 19:51:16 06/07/2026 |
| 18 |  BVOX |
EGLD/USDT | $2.67 | $869,599 | 19:57:15 06/07/2026 |
| 19 |  Zoomex |
EGLD/USDT | $2.66 | $694,357 | 19:57:16 06/07/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.67 | $650,515 | 19:57:16 06/07/2026 |
| 21 |  HTX |
EGLD/USDT | $2.69 | $635,684 | 19:59:55 06/07/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.70 | $635,648 | 19:57:10 06/07/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.66 | $611,721 | 20:00:18 06/07/2026 |
| 24 |  MEXC |
EGLD/USDT | $2.67 | $463,637 | 19:57:16 06/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.67 | $459,712 | 19:57:18 06/07/2026 |
| 26 | YEX |
EGLD/USDT | $2.66 | $301,533 | 20:00:09 06/07/2026 |
| 27 | AscendEX |
EGLD/USDT | $2.67 | $280,949 | 19:57:10 06/07/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $2.66 | $264,959 | 20:00:16 06/07/2026 |
| 29 | Binance |
EGLD/USDT | $2.68 | $263,582 | 19:56:54 06/07/2026 |
| 30 |  Pionex |
EGLD/USDT | $2.67 | $257,785 | 19:57:11 06/07/2026 |
| 31 |  Upbit |
EGLD/KRW | $2.62 | $257,098 | 19:56:23 06/07/2026 |
| 32 |  Cofinex |
EGLD/USDT | $2.66 | $243,192 | 20:00:15 06/07/2026 |
| 33 |  Bitget |
EGLD/USDT | $2.66 | $242,965 | 19:54:16 06/07/2026 |
| 34 |  Picol |
EGLD/USDT | $2.66 | $228,162 | 20:00:07 06/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.67 | $222,116 | 19:57:16 06/07/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.66 | $215,752 | 19:57:16 06/07/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.67 | $175,302 | 19:24:27 06/07/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.67 | $175,205 | 20:00:16 06/07/2026 |
| 39 |  BlockFin |
EGLD/USDT | $2.66 | $174,912 | 19:54:11 06/07/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.67 | $162,796 | 19:57:16 06/07/2026 |
| 41 | Toobit |
EGLD/USDT | $2.67 | $158,729 | 19:57:11 06/07/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.67 | $156,494 | 19:57:08 06/07/2026 |
| 43 | WhiteBIT |
EGLD/USDT | $2.67 | $152,881 | 19:57:08 06/07/2026 |
| 44 | Bybit |
EGLD/USDT | $2.67 | $148,217 | 19:54:09 06/07/2026 |
| 45 |  4E |
EGLD/USDT | $2.68 | $130,419 | 19:57:07 06/07/2026 |
| 46 |  SuperEx |
EGLD/USDT | $2.64 | $130,338 | 19:54:10 06/07/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.66 | $129,798 | 20:00:16 06/07/2026 |
| 48 | WhiteBIT |
EGLD/USDC | $2.68 | $128,702 | 19:57:08 06/07/2026 |
| 49 | Binance |
EGLD/USDC | $2.68 | $122,193 | 19:56:54 06/07/2026 |
| 50 |  Ourbit |
EGLD/USDT | $2.68 | $114,163 | 19:45:11 06/07/2026 |
| 51 | WhiteBIT |
EGLD/EUR | $2.68 | $113,559 | 19:57:08 06/07/2026 |
| 52 |  BloFin |
EGLD/USDT | $2.65 | $105,262 | 20:00:12 06/07/2026 |
| 53 |  Websea |
EGLD/USDT | $2.67 | $101,731 | 19:54:10 06/07/2026 |
| 54 |  LBank |
EGLD/USDT | $2.67 | $98,606.02 | 19:57:12 06/07/2026 |
| 55 | WhiteBIT |
EGLD/TRY | $2.66 | $86,142.72 | 19:57:08 06/07/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.65 | $83,025.88 | 20:00:23 06/07/2026 |
| 57 |  XT.COM |
EGLD/USDT | $2.68 | $76,404.81 | 19:57:08 06/07/2026 |
| 58 |  Bitunix |
EGLD/USDT | $2.67 | $74,793.72 | 19:57:07 06/07/2026 |
| 59 | MEXC |
EGLD/USDT | $2.68 | $70,166.45 | 19:57:08 06/07/2026 |
| 60 |  XXKK |
EGLD/USDT | $2.68 | $68,557.15 | 19:57:07 06/07/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $2.67 | $68,555.87 | 19:57:08 06/07/2026 |
| 62 |  KuCoin |
EGLD/USDT | $2.66 | $67,749.79 | 19:57:19 06/07/2026 |
| 63 |  GroveX |
EGLD/USDT | $2.67 | $66,621.38 | 20:00:12 06/07/2026 |
| 64 | KuCoin |
EGLD/USDT | $2.67 | $62,296.93 | 19:56:53 06/07/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $2.67 | $58,798.35 | 19:57:08 06/07/2026 |
| 66 | MEXC |
EGLD/USDC | $2.67 | $54,827.02 | 19:57:08 06/07/2026 |
| 67 |  ASTX |
EGLD/USDT | $2.66 | $53,974.03 | 20:00:16 06/07/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.66 | $52,073.99 | 20:00:12 06/07/2026 |
| 69 | BTSE |
EGLD/USDT | $2.67 | $51,939.98 | 19:57:10 06/07/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $2.66 | $51,570.78 | 20:00:21 06/07/2026 |
| 71 |  HitBTC |
EGLD/USDT | $2.66 | $51,568.01 | 20:00:12 06/07/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $2.66 | $51,568.01 | 20:00:12 06/07/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $2.66 | $51,565.15 | 20:00:08 06/07/2026 |
| 74 |  idax exchange |
EGLD/USDT | $2.66 | $40,451.98 | 20:00:11 06/07/2026 |
| 75 |  Tapbit |
EGLD/USDT | $2.67 | $39,883.53 | 19:57:07 06/07/2026 |
| 76 | Koinbay |
EGLD/USDT | $2.66 | $39,837.75 | 20:00:08 06/07/2026 |
| 77 |  BingX |
EGLD/USDT | $2.67 | $36,358.82 | 19:54:11 06/07/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.67 | $32,622.34 | 20:00:09 06/07/2026 |
| 79 |  OKX |
EGLD/USDT | $2.67 | $32,573.72 | 19:56:54 06/07/2026 |
| 80 |  Gems Trade |
EGLD/USDT | $2.67 | $32,508.58 | 19:51:11 06/07/2026 |
| 81 |  NexDAX |
EGLD/USDT | $2.67 | $32,016.57 | 19:57:09 06/07/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $2.67 | $30,851.77 | 19:57:11 06/07/2026 |
| 83 |  XBO.com |
EGLD/USDT | $2.67 | $29,531.80 | 20:00:09 06/07/2026 |
| 84 | Binance |
EGLD/EUR | $2.68 | $29,182.07 | 19:56:54 06/07/2026 |
| 85 |  Crypto.com Exchange |
EGLD/USD | $2.70 | $27,917.07 | 19:45:10 06/07/2026 |
| 86 |  Bithumb |
EGLD/KRW | $2.63 | $27,757.95 | 19:59:54 06/07/2026 |
| 87 | Crypto.com Exchange |
EGLD/USDT | $2.69 | $26,104.50 | 19:45:10 06/07/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.67 | $25,047.96 | 19:57:08 06/07/2026 |
| 89 | EasiCoin |
EGLD/USDT | $2.69 | $24,870.85 | 20:00:12 06/07/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.66 | $24,618.05 | 20:00:11 06/07/2026 |
| 91 | Bitcastle |
EGLD/USDT | $2.66 | $23,312.61 | 20:00:12 06/07/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.66 | $22,468.05 | 20:00:16 06/07/2026 |
| 93 | Binance |
EGLD/TRY | $2.68 | $20,012.98 | 19:56:54 06/07/2026 |
| 94 |  Ekbit |
EGLD/USDT | $2.66 | $19,603.15 | 20:00:15 06/07/2026 |
| 95 |  Coinbase Exchange |
EGLD/USD | $2.68 | $19,405.55 | 19:57:00 06/07/2026 |
| 96 |  SunX |
EGLD/USDT | $2.66 | $16,525.12 | 20:00:18 06/07/2026 |
| 97 | Pionex |
EGLD/USDT | $2.67 | $15,434.10 | 19:57:16 06/07/2026 |
| 98 |  Tebbit |
EGLD/USDT | $2.66 | $14,926.70 | 20:00:16 06/07/2026 |
| 99 |  CoinEx |
EGLD/USDT | $2.66 | $13,953.35 | 19:59:53 06/07/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.68 | $13,173.59 | 19:57:09 06/07/2026 |
| 101 |  PointPay |
EGLD/USDT | $2.67 | $11,112.06 | 19:54:07 06/07/2026 |
| 102 |  Kraken |
EGLD/USD | $2.65 | $10,608.40 | 19:59:54 06/07/2026 |
| 103 |  Binance TR |
EGLD/TRY | $2.68 | $9,611.72 | 19:57:10 06/07/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.75 | $8,771.51 | 20:00:10 06/07/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $2.67 | $8,285.38 | 19:57:08 06/07/2026 |
| 106 | Bitget |
EGLD/USDT | $2.67 | $7,842.44 | 19:54:11 06/07/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.66 | $6,776.27 | 20:00:18 06/07/2026 |
| 108 | BloFin |
EGLD/USDT | $2.65 | $6,283.61 | 20:00:16 06/07/2026 |
| 109 | Gate |
EGLD/USDT | $2.68 | $5,306.07 | 19:56:54 06/07/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.67 | $5,026.93 | 19:57:10 06/07/2026 |
| 111 | Kraken |
EGLD/EUR | $2.66 | $4,090.25 | 19:59:24 06/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.66 | $4,087.49 | 20:00:07 06/07/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.67 | $3,832.49 | 19:57:10 06/07/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.67 | $3,227.76 | 20:00:15 06/07/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.75 | $2,880.35 | 19:57:16 06/07/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.68 | $2,546.59 | 20:00:09 06/07/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.66 | $2,456.71 | 19:59:53 06/07/2026 |
| 118 | KuCoin |
EGLD/BTC | $2.66 | $1,773.37 | 19:56:53 06/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.68 | $1,248.37 | 20:00:07 06/07/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.66 | $1,049.15 | 20:00:16 06/07/2026 |
| 121 | OKX |
EGLD/EUR | $2.66 | $946.01 | 19:56:54 06/07/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.69 | $815.04 | 20:00:15 06/07/2026 |
| 123 |  Bitlo |
EGLD/TRY | $2.67 | $330.46 | 20:00:10 06/07/2026 |
| 124 |  CoinDCX |
EGLD/INR | $2.71 | $289.38 | 20:00:12 06/07/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.68 | $257.88 | 20:00:58 06/07/2026 |
| 126 | TRIV |
EGLD/USDT | $2.67 | $257.03 | 20:00:58 06/07/2026 |
| 127 |  Binance.US |
EGLD/USDT | $2.69 | $217.06 | 19:59:53 06/07/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $2.68 | $207.83 | 19:57:10 06/07/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $2.71 | $160.26 | 17:33:16 06/07/2026 |
| 130 | Upbit |
EGLD/BTC | $2.59 | $127.36 | 19:56:23 06/07/2026 |
| 131 | OKX |
EGLD/USD | $2.67 | $67.80 | 19:56:54 06/07/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.67 | $67.38 | 20:00:12 06/07/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 20:00:16 06/07/2026 |
| 134 |  Indodax |
EGLD/IDR | $2.68 | $37.21 | 20:02:25 06/07/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.68 | $16.75 | 19:54:09 06/07/2026 |
| 136 |  WazirX |
EGLD/USDT | $2.71 | $2.88 | 20:00:08 06/07/2026 |
| 137 | Upbit |
EGLD/USDT | $4.85 | $0.3578 | 19:56:23 06/07/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 19:59:23 06/07/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.79 | $0 | 20:00:12 06/07/2026 |
| 140 | HitBTC |
EGLD/USDC | $2.54 | $0 | 20:00:12 06/07/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 19:59:23 06/07/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 06/07/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.73 | $0 | 19:57:09 06/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $2.84 | $0 | 19:57:10 06/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.48 | $0 | 20:00:07 06/07/2026 |
| 146 | FMFW.io |
EGLD/BTC | $2.80 | $0 | 20:00:08 06/07/2026 |
| 147 |  Giottus |
EGLD/INR | $2.94 | $0 | 19:45:10 06/07/2026 |
| 148 | Giottus |
EGLD/USDT | $2.68 | $0 | 19:45:10 06/07/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.66 | $0 | 20:00:15 06/07/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.68 | $0 | 19:57:10 06/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.66 | $0 | 20:00:11 06/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 06/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,844,170 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.