MultiversX EGLD
Xếp hạng #179
22:34:48 15/11/2026
Giá MultiversX (EGLD)
$2.62 -1.42%
0.00004046 BTC
67,832 VND
Thấp: $2.49
Cao: $2.69
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.60 | $173,487,499 | 22:00:15 15/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.60 | $4,342,372 | 21:54:17 15/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.60 | $3,796,888 | 21:57:15 15/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.60 | $3,468,830 | 21:54:18 15/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $2.61 | $2,982,367 | 21:54:15 15/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.60 | $2,785,466 | 21:57:15 15/11/2026 |
| 7 |  HTX |
EGLD/USDT | $2.63 | $2,323,315 | 21:56:54 15/11/2026 |
| 8 |  CRMClick |
EGLD/USDT | $2.63 | $2,321,954 | 21:57:07 15/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $2.60 | $1,914,834 | 21:57:15 15/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $2.60 | $1,603,807 | 21:54:16 15/11/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,260 | 21:57:15 15/11/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,873 | 23:18:17 13/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $2.60 | $885,744 | 21:57:16 15/11/2026 |
| 14 |  OneBullEx |
EGLD/USDT | $2.60 | $815,165 | 22:00:16 15/11/2026 |
| 15 | Binance |
EGLD/USDT | $2.60 | $599,074 | 21:56:54 15/11/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $2.60 | $564,115 | 22:00:17 15/11/2026 |
| 17 |  Pionex |
EGLD/USDT | $2.60 | $557,830 | 21:57:07 15/11/2026 |
| 18 |  KCEX |
EGLD/USDT | $2.60 | $507,793 | 21:57:15 15/11/2026 |
| 19 |  Picol |
EGLD/USDT | $2.61 | $492,102 | 22:00:07 15/11/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.60 | $481,174 | 21:57:16 15/11/2026 |
| 21 |  XT.COM |
EGLD/USDT | $2.61 | $456,413 | 21:57:45 15/11/2026 |
| 22 |  BlockFin |
EGLD/USDT | $2.60 | $446,701 | 22:00:24 15/11/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.61 | $400,672 | 21:57:18 15/11/2026 |
| 24 |  MEXC |
EGLD/USDT | $2.60 | $396,137 | 21:54:16 15/11/2026 |
| 25 |  YUBIT |
EGLD/USDT | $2.60 | $334,122 | 21:57:15 15/11/2026 |
| 26 |  MGBX |
EGLD/USDT | $2.60 | $333,765 | 21:57:17 15/11/2026 |
| 27 |  Upbit |
EGLD/KRW | $3.07 | $306,618 | 21:56:53 15/11/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $2.60 | $305,606 | 22:00:16 15/11/2026 |
| 29 |  4E |
EGLD/USDT | $2.62 | $298,967 | 18:06:07 15/11/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $2.61 | $277,403 | 21:54:11 15/11/2026 |
| 31 |  Cofinex |
EGLD/USDT | $2.60 | $261,271 | 22:00:17 15/11/2026 |
| 32 |  Variational |
EGLD/USDC | $2.60 | $252,959 | 21:57:15 15/11/2026 |
| 33 |  BASEKX |
EGLD/USDT | $2.60 | $246,301 | 22:00:16 15/11/2026 |
| 34 |  Bitbase |
EGLD/USDT | $2.61 | $232,904 | 21:57:07 15/11/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $2.62 | $212,990 | 21:57:17 15/11/2026 |
| 36 |  Bitrue |
EGLD/USDT | $2.61 | $205,953 | 21:57:17 15/11/2026 |
| 37 |  TRAIEX |
EGLD/USDT | $2.61 | $199,190 | 22:00:15 15/11/2026 |
| 38 |  BTSE |
EGLD/USDT | $2.61 | $199,051 | 21:57:15 15/11/2026 |
| 39 |  BITmarkets |
EGLD/USDT | $2.61 | $198,924 | 21:57:15 15/11/2026 |
| 40 |  B2Z Exchange |
EGLD/USD | $2.61 | $192,695 | 22:00:15 15/11/2026 |
| 41 | Bybit |
EGLD/USDT | $2.61 | $170,589 | 21:54:11 15/11/2026 |
| 42 | Bitbase |
EGLD/USDT | $2.61 | $168,640 | 21:57:17 15/11/2026 |
| 43 |  SuperEx |
EGLD/USDT | $2.61 | $162,219 | 21:54:13 15/11/2026 |
| 44 |  ASTX |
EGLD/USDT | $2.60 | $154,397 | 22:00:16 15/11/2026 |
| 45 |  LBank |
EGLD/USDT | $2.61 | $153,644 | 21:57:08 15/11/2026 |
| 46 |  Coinbase Exchange |
EGLD/USD | $2.59 | $153,640 | 21:56:59 15/11/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.60 | $146,021 | 22:00:17 15/11/2026 |
| 48 |  BitradeX |
EGLD/USDT | $2.61 | $131,428 | 21:54:11 15/11/2026 |
| 49 | Toobit |
EGLD/USDT | $2.61 | $129,665 | 21:57:07 15/11/2026 |
| 50 | WhiteBIT |
EGLD/USDC | $2.61 | $121,920 | 21:54:11 15/11/2026 |
| 51 |  GroveX |
EGLD/USDT | $2.60 | $121,413 | 22:00:08 15/11/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.60 | $117,672 | 21:54:18 15/11/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $2.61 | $105,455 | 21:57:08 15/11/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $2.61 | $103,551 | 21:57:08 15/11/2026 |
| 55 | Binance |
EGLD/USDC | $2.60 | $100,716 | 21:56:42 15/11/2026 |
| 56 |  Ourbit |
EGLD/USDT | $2.60 | $97,994.04 | 21:57:07 15/11/2026 |
| 57 | WhiteBIT |
EGLD/EUR | $2.63 | $85,459.11 | 21:54:11 15/11/2026 |
| 58 |  Bitunix |
EGLD/USDT | $2.61 | $82,329.37 | 21:57:11 15/11/2026 |
| 59 |  Bithumb |
EGLD/KRW | $3.35 | $81,577.81 | 21:59:53 15/11/2026 |
| 60 | Pionex |
EGLD/USDT | $2.60 | $69,497.99 | 21:57:16 15/11/2026 |
| 61 | MEXC |
EGLD/USDT | $2.60 | $65,631.27 | 21:54:14 15/11/2026 |
| 62 |  XXKK |
EGLD/USDT | $2.60 | $64,785.03 | 21:57:12 15/11/2026 |
| 63 |  Gate |
EGLD/USDT | $2.60 | $60,505.96 | 21:54:20 15/11/2026 |
| 64 | KuCoin |
EGLD/USDT | $2.60 | $58,718.85 | 21:50:56 15/11/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $2.61 | $57,091.12 | 22:00:11 15/11/2026 |
| 66 | MEXC |
EGLD/USDC | $2.59 | $56,914.05 | 21:54:14 15/11/2026 |
| 67 | Bitcastle |
EGLD/USDT | $2.60 | $56,602.89 | 22:00:10 15/11/2026 |
| 68 |  OKX |
EGLD/USDT | $2.61 | $54,024.56 | 21:56:24 15/11/2026 |
| 69 | BlockFin |
EGLD/USDT | $2.60 | $50,478.50 | 22:00:19 15/11/2026 |
| 70 | EasiCoin |
EGLD/USDT | $2.61 | $46,563.44 | 22:00:08 15/11/2026 |
| 71 |  BingX |
EGLD/USDT | $2.61 | $43,861.26 | 21:57:07 15/11/2026 |
| 72 |  CoinUp.io |
EGLD/USDT | $2.61 | $38,668.77 | 21:54:12 15/11/2026 |
| 73 |  Kraken |
EGLD/USD | $2.62 | $35,712.90 | 21:59:24 15/11/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.63 | $35,137.43 | 21:54:11 15/11/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.61 | $35,114.33 | 21:57:13 15/11/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.61 | $34,761.34 | 22:00:11 15/11/2026 |
| 77 |  Revolut (UK) |
EGLD/USD | $2.62 | $34,370.57 | 22:00:12 15/11/2026 |
| 78 | KCEX |
EGLD/USDT | $2.61 | $32,784.97 | 21:57:09 15/11/2026 |
| 79 |  NexDAX |
EGLD/USDT | $2.58 | $30,844.31 | 21:57:09 15/11/2026 |
| 80 |  BloFin |
EGLD/USDT | $2.60 | $30,097.41 | 21:57:07 15/11/2026 |
| 81 |  Hibt |
EGLD/USDT | $2.61 | $30,046.49 | 21:54:10 15/11/2026 |
| 82 |  LeveX |
EGLD/USDT | $2.61 | $29,612.33 | 22:00:15 15/11/2026 |
| 83 | Kraken |
EGLD/EUR | $2.61 | $27,984.77 | 21:59:54 15/11/2026 |
| 84 |  Bit2Me |
EGLD/EUR | $2.61 | $27,149.66 | 21:57:10 15/11/2026 |
| 85 | Gate |
EGLD/USDT | $2.60 | $26,077.10 | 21:56:24 15/11/2026 |
| 86 | OKX |
EGLD/USDC | $2.60 | $24,912.18 | 21:56:24 15/11/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $2.62 | $23,594.59 | 21:57:08 15/11/2026 |
| 88 | BloFin |
EGLD/USDT | $2.60 | $22,877.49 | 21:57:17 15/11/2026 |
| 89 | Binance |
EGLD/EUR | $2.62 | $21,066.69 | 21:56:54 15/11/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.61 | $20,917.22 | 22:00:14 15/11/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $2.61 | $19,324.37 | 21:54:11 15/11/2026 |
| 92 | Binance |
EGLD/TRY | $2.61 | $18,604.83 | 21:56:42 15/11/2026 |
| 93 | XT.COM |
EGLD/USDT | $2.61 | $17,088.98 | 21:57:08 15/11/2026 |
| 94 |  SunX |
EGLD/USDT | $2.60 | $13,468.21 | 22:00:19 15/11/2026 |
| 95 |  Tebbit |
EGLD/USDT | $2.60 | $13,278.35 | 22:00:16 15/11/2026 |
| 96 |  PointPay |
EGLD/USDT | $2.61 | $12,766.06 | 21:57:07 15/11/2026 |
| 97 | Crypto.com Exchange |
EGLD/USDT | $2.61 | $10,520.21 | 21:54:11 15/11/2026 |
| 98 |  BVOX |
EGLD/USDT | $2.60 | $9,618.80 | 21:57:09 15/11/2026 |
| 99 | DigiFinex |
EGLD/USDT | $2.61 | $9,505.71 | 21:57:10 15/11/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $2.61 | $9,349.48 | 21:57:10 15/11/2026 |
| 101 |  Ulink |
EGLD/USDT | $2.60 | $6,995.06 | 22:00:20 15/11/2026 |
| 102 |  Binance TR |
EGLD/TRY | $2.61 | $6,875.55 | 21:57:09 15/11/2026 |
| 103 | OKX |
EGLD/EUR | $2.65 | $4,532.79 | 21:56:24 15/11/2026 |
| 104 |  PrimeXBT |
EGLD/USDT | $2.60 | $4,465.25 | 22:00:16 15/11/2026 |
| 105 |  CEX.IO |
EGLD/USD | $2.61 | $1,719.87 | 21:45:07 15/11/2026 |
| 106 |  Binance.US |
EGLD/USDT | $2.63 | $1,563.69 | 21:59:53 15/11/2026 |
| 107 | KuCoin |
EGLD/BTC | $2.62 | $1,560.63 | 21:50:56 15/11/2026 |
| 108 |  XBO.com |
EGLD/USDT | $2.62 | $1,092.11 | 22:00:07 15/11/2026 |
| 109 |  Bitlo |
EGLD/TRY | $2.63 | $1,049.38 | 21:54:10 15/11/2026 |
| 110 |  Binance TH |
EGLD/USDT | $2.60 | $952.80 | 21:57:07 15/11/2026 |
| 111 |  Indodax |
EGLD/IDR | $3.01 | $793.29 | 21:59:55 15/11/2026 |
| 112 |  TRIV |
EGLD/IDR | $2.62 | $557.06 | 22:00:10 15/11/2026 |
| 113 | BTSE |
EGLD/USDT | $2.61 | $445.45 | 21:57:09 15/11/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $2.61 | $347.97 | 21:57:16 15/11/2026 |
| 115 |  CoinDCX |
EGLD/INR | $2.91 | $315.55 | 21:57:07 15/11/2026 |
| 116 | CoinDCX |
EGLD/USDT | $2.60 | $117.49 | 21:57:07 15/11/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $2.63 | $14.46 | 19:27:16 15/11/2026 |
| 118 |  Digital X |
EGLD/KRW | $3.16 | $7.35 | 21:54:13 15/11/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $2.60 | $5.21 | 21:57:08 15/11/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.62 | $3.95 | 21:57:08 15/11/2026 |
| 121 | Upbit |
EGLD/USDT | $12.23 | $1.75 | 21:56:53 15/11/2026 |
| 122 |  Poloniex |
EGLD/USDT | $2.92 | $0 | 21:59:53 15/11/2026 |
| 123 |  HitBTC |
EGLD/BTC | $4.19 | $0 | 21:57:16 15/11/2026 |
| 124 | HitBTC |
EGLD/USDC | $2.97 | $0 | 21:57:16 15/11/2026 |
| 125 | HitBTC |
EGLD/USDT | $3.00 | $0 | 21:57:16 15/11/2026 |
| 126 | Upbit |
EGLD/BTC | $3.27 | $0 | 21:56:23 15/11/2026 |
| 127 |  Bitbns |
EGLD/INR | $6.15 | $0 | 22:00:08 15/11/2026 |
| 128 |  WazirX |
EGLD/USDT | $2.84 | $0 | 22:00:09 15/11/2026 |
| 129 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 22:00:12 15/11/2026 |
| 130 |  FMFW.io |
EGLD/BTC | $4.19 | $0 | 21:54:11 15/11/2026 |
| 131 | FMFW.io |
EGLD/USDC | $2.97 | $0 | 21:54:11 15/11/2026 |
| 132 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 21:54:11 15/11/2026 |
| 133 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 22:00:08 15/11/2026 |
| 134 |  WOO X |
EGLD/USDT | $2.60 | $0 | 21:57:15 15/11/2026 |
| 135 |  Gate US |
EGLD/USDT | $2.61 | $0 | 22:00:07 15/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,487,499 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.