Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,516,334,206,452 Khối lượng (24h): $130,181,561,652 Thị phần: BTC: 59.3%, ETH: 11.0%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #172 11:48:00 20/04/2026
Giá MultiversX (EGLD)
$4.05 -1.48%
0.00005429 BTC 107,504 VND
Thấp: $3.99 Cao: $4.20

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.06 $68,985,495 11:00:15 20/04/2026
2 LBank LBank EGLD/USDT $4.07 $16,624,451 10:57:15 20/04/2026
3 AscendEX AscendEX EGLD/USDT $4.06 $9,447,639 10:54:15 20/04/2026
4 Binance Binance EGLD/USDT $4.06 $6,082,145 10:54:16 20/04/2026
5 FameEX FameEX EGLD/USDT $4.07 $4,695,990 10:57:17 20/04/2026
6 Bybit Bybit EGLD/USDT $4.06 $4,318,907 10:54:16 20/04/2026
7 WhiteBIT WhiteBIT EGLD/USDT $4.07 $3,171,057 10:57:15 20/04/2026
8 BVOX BVOX EGLD/USDT $4.06 $2,024,860 10:57:15 20/04/2026
9 Biconomy.com Biconomy.com EGLD/USDT $4.06 $1,801,509 10:51:15 20/04/2026
10 YEX YEX EGLD/USDT $4.06 $1,732,763 11:00:16 20/04/2026
11 Coinlocally Coinlocally EGLD/USDT $4.06 $1,698,052 10:57:16 20/04/2026
12 YEX YEX EGLD/USDT $4.06 $1,629,071 11:00:08 20/04/2026
13 Koinbay Koinbay EGLD/USDT $26.48 $1,500,377 10:54:15 20/04/2026
14 Toobit Toobit EGLD/USDT $4.07 $1,416,977 10:57:16 20/04/2026
15 MEXC MEXC EGLD/USDT $4.07 $1,402,045 10:57:16 20/04/2026
16 Zoomex Zoomex EGLD/USDT $4.06 $1,298,034 10:57:16 20/04/2026
17 NovaEx NovaEx EGLD/USDT $4.06 $1,257,906 11:00:16 20/04/2026
18 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,245 11:00:17 20/04/2026
19 BTSE BTSE EGLD/USDT $4.06 $1,134,096 10:54:15 20/04/2026
20 Ourbit Ourbit EGLD/USDT $4.07 $1,118,215 10:57:15 20/04/2026
21 Binance Binance EGLD/USDT $4.06 $1,097,731 10:56:52 20/04/2026
22 B2Z Exchange B2Z Exchange EGLD/USD $4.07 $1,094,165 11:00:16 20/04/2026
23 BITmarkets BITmarkets EGLD/USDT $4.06 $1,093,675 11:00:15 20/04/2026
24 Bitcastle Bitcastle EGLD/USDT $4.06 $1,038,890 11:00:19 20/04/2026
25 Pionex Pionex EGLD/USDT $4.06 $874,490 10:57:12 20/04/2026
26 Upbit Upbit EGLD/KRW $4.09 $821,052 10:56:23 20/04/2026
27 HTX HTX EGLD/USDT $4.06 $808,475 10:59:54 20/04/2026
28 Picol Picol EGLD/USDT $4.06 $770,110 11:00:10 20/04/2026
29 Hotcoin Hotcoin EGLD/USDT $4.07 $737,659 10:57:20 20/04/2026
30 Bibox Bibox EGLD/USDT $13.70 $731,863 11:00:09 20/04/2026
31 WhiteBIT WhiteBIT EGLD/USDT $4.07 $603,830 10:57:11 20/04/2026
32 Websea Websea EGLD/USDT $4.07 $584,776 10:57:18 20/04/2026
33 Cofinex Cofinex EGLD/USDT $4.06 $555,634 11:00:15 20/04/2026
34 Bitget Bitget EGLD/USDT $4.06 $549,482 10:54:16 20/04/2026
35 4E 4E EGLD/USDT $4.06 $541,388 11:00:07 20/04/2026
36 Toobit Toobit EGLD/USDT $4.06 $472,141 10:57:10 20/04/2026
37 MGBX MGBX EGLD/USDT $4.06 $455,147 11:00:17 20/04/2026
38 Bitrue Bitrue EGLD/USDT $4.07 $448,396 10:57:17 20/04/2026
39 Bybit Bybit EGLD/USDT $4.06 $415,612 10:54:08 20/04/2026
40 Phemex Phemex EGLD/USDT $4.06 $382,929 10:57:16 20/04/2026
41 Ourbit Ourbit EGLD/USDT $4.06 $362,657 10:57:08 20/04/2026
42 SuperEx SuperEx EGLD/USDT $4.03 $350,087 11:00:08 20/04/2026
43 Gate Gate EGLD/USDT $4.06 $343,801 10:54:19 20/04/2026
44 DigiFinex DigiFinex EGLD/USDT $4.07 $333,903 11:00:16 20/04/2026
45 BlockFin BlockFin EGLD/USDT $4.07 $329,162 10:54:11 20/04/2026
46 Binance Binance EGLD/USDC $4.07 $328,080 10:56:52 20/04/2026
47 BlockFin BlockFin EGLD/USDT $4.05 $318,368 10:54:16 20/04/2026
48 XT.COM XT.COM EGLD/USDT $4.06 $317,710 10:57:10 20/04/2026
49 KuCoin KuCoin EGLD/USDT $4.07 $307,211 10:57:19 20/04/2026
50 AscendEX AscendEX EGLD/USDT $4.13 $274,476 10:54:11 20/04/2026
51 BitradeX BitradeX EGLD/USDT $4.06 $250,306 10:57:08 20/04/2026
52 LBank LBank EGLD/USDT $4.07 $245,211 10:57:12 20/04/2026
53 Bitfinex Bitfinex EGLD/USDT $4.06 $238,510 10:57:15 20/04/2026
54 BitTap BitTap EGLD/USDT $4.06 $220,054 11:00:19 20/04/2026
55 WEEX WEEX EGLD/USDT $4.06 $217,846 10:57:09 20/04/2026
56 BYDFi BYDFi EGLD/USDT $4.06 $201,228 10:57:11 20/04/2026
57 BloFin BloFin EGLD/USDT $4.07 $197,647 10:54:07 20/04/2026
58 ASTX ASTX EGLD/USDT $4.06 $184,732 11:00:16 20/04/2026
59 Tebbit Tebbit EGLD/USDT $4.06 $167,196 11:00:16 20/04/2026
60 MEXC MEXC EGLD/USDT $4.07 $150,201 10:57:10 20/04/2026
61 XXKK XXKK EGLD/USDT $4.07 $146,557 10:57:08 20/04/2026
62 Biconomy.com Biconomy.com EGLD/USDT $4.06 $124,801 10:51:09 20/04/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $4.06 $118,364 11:00:08 20/04/2026
64 Gleec BTC Gleec BTC EGLD/USDT $4.06 $118,364 11:00:08 20/04/2026
65 FMFW.io FMFW.io EGLD/USDT $4.06 $118,357 11:00:09 20/04/2026
66 HitBTC HitBTC EGLD/USDT $4.06 $118,356 11:00:17 20/04/2026
67 Bitunix Bitunix EGLD/USDT $4.06 $112,213 10:45:11 20/04/2026
68 BloFin BloFin EGLD/USDT $4.05 $110,057 10:54:16 20/04/2026
69 Coinbase Exchange Coinbase Exchange EGLD/USD $4.07 $107,889 10:56:29 20/04/2026
70 Tapbit Tapbit EGLD/USDT $4.06 $102,807 10:57:09 20/04/2026
71 KuCoin KuCoin EGLD/USDT $4.06 $101,222 10:59:23 20/04/2026
72 Biconomy.com Biconomy.com EGLD/USDC $4.06 $99,933.44 10:51:09 20/04/2026
73 idax exchange idax exchange EGLD/USDT $4.06 $97,667.71 11:00:11 20/04/2026
74 Koinbay Koinbay EGLD/USDT $4.06 $97,010.21 10:54:09 20/04/2026
75 WhiteBIT WhiteBIT EGLD/TRY $4.08 $92,080.74 10:57:11 20/04/2026
76 BingX BingX EGLD/USDT $4.07 $90,869.08 10:57:08 20/04/2026
77 BitGW Exchange BitGW Exchange EGLD/USDT $4.07 $89,774.10 10:54:11 20/04/2026
78 Gems Trade Gems Trade EGLD/USDT $4.06 $87,870.67 11:00:09 20/04/2026
79 OKX OKX EGLD/USDT $4.07 $87,415.84 10:56:23 20/04/2026
80 Dex-Trade Dex-Trade EGLD/USDT $4.06 $80,393.39 10:57:13 20/04/2026
81 Bithumb Bithumb EGLD/KRW $4.09 $73,867.46 10:59:54 20/04/2026
82 VOOX Exchange VOOX Exchange EGLD/USDT $4.07 $73,168.94 10:57:10 20/04/2026
83 Binance Binance EGLD/TRY $4.07 $70,193.90 10:56:52 20/04/2026
84 Bitcastle Bitcastle EGLD/USDT $4.06 $64,550.73 11:00:10 20/04/2026
85 WhiteBIT WhiteBIT EGLD/USDC $4.07 $60,462.24 10:57:11 20/04/2026
86 ZKE ZKE EGLD/USDT $4.06 $58,604.47 11:00:12 20/04/2026
87 MEXC MEXC EGLD/USDC $4.07 $57,233.68 10:54:11 20/04/2026
88 Hibt Hibt EGLD/USDT $4.06 $54,889.59 10:57:12 20/04/2026
89 GroveX GroveX EGLD/USDT $4.07 $52,061.09 10:54:08 20/04/2026
90 BTSE BTSE EGLD/USDT $4.07 $51,876.95 10:54:07 20/04/2026
91 Pionex Pionex EGLD/USDT $4.07 $49,172.05 10:57:16 20/04/2026
92 Qmall Exchange Qmall Exchange EGLD/USDT $4.41 $39,431.75 20:36:07 17/04/2026
93 KCEX KCEX EGLD/USDT $4.06 $36,816.29 10:57:10 20/04/2026
94 Binance Binance EGLD/BTC $4.08 $35,824.20 10:56:42 20/04/2026
95 CoinUp.io CoinUp.io EGLD/USDT $4.06 $33,236.50 10:57:10 20/04/2026
96 LeveX LeveX EGLD/USDT $4.06 $33,156.89 11:00:15 20/04/2026
97 Ekbit Ekbit EGLD/USDT $4.06 $32,967.06 11:00:16 20/04/2026
98 Gate Gate EGLD/USDT $4.05 $31,173.56 10:56:24 20/04/2026
99 PointPay PointPay EGLD/USDT $4.07 $30,991.91 10:57:08 20/04/2026
100 Binance Binance EGLD/ETH $4.07 $30,886.78 10:56:52 20/04/2026
101 Binance TR Binance TR EGLD/TRY $4.07 $30,068.32 10:57:12 20/04/2026
102 SunX SunX EGLD/USDT $4.06 $25,848.79 11:00:18 20/04/2026
103 Bitget Bitget EGLD/USDT $4.06 $25,690.30 10:54:07 20/04/2026
104 Binance Binance EGLD/EUR $4.07 $23,118.64 10:56:42 20/04/2026
105 CoinEx CoinEx EGLD/USDT $4.05 $21,633.72 10:59:23 20/04/2026
106 WhiteBIT WhiteBIT EGLD/EUR $4.05 $21,118.12 10:57:11 20/04/2026
107 Bitop Bitop EGLD/USDT $4.06 $19,841.78 11:00:08 20/04/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.09 $19,283.47 10:54:07 20/04/2026
109 Kraken Kraken EGLD/USD $4.05 $16,501.24 10:59:53 20/04/2026
110 DigiFinex DigiFinex EGLD/USDT $4.07 $15,631.28 10:57:11 20/04/2026
111 ICRYPEX ICRYPEX EGLD/USDT $4.12 $13,174.94 11:00:08 20/04/2026
112 Bitvavo Bitvavo EGLD/EUR $4.02 $12,961.87 10:57:12 20/04/2026
113 ChangeNOW ChangeNOW EGLD/BTC $4.06 $12,730.65 10:54:11 20/04/2026
114 Ulink Ulink EGLD/USDT $4.06 $12,265.53 11:00:19 20/04/2026
115 FMFW.io FMFW.io EGLD/BTC $4.06 $12,014.50 11:00:09 20/04/2026
116 HitBTC HitBTC EGLD/BTC $4.06 $12,014.40 11:00:17 20/04/2026
117 NexDAX NexDAX EGLD/USDT $4.04 $11,168.00 11:00:10 20/04/2026
118 Koinpark Koinpark EGLD/USDT $4.06 $10,625.69 11:00:07 20/04/2026
119 Deepcoin Deepcoin EGLD/USDT $4.07 $8,388.82 10:57:11 20/04/2026
120 CEX.IO CEX.IO EGLD/USD $4.07 $6,115.24 10:57:09 20/04/2026
121 XBO.com XBO.com EGLD/USDT $4.06 $4,891.16 10:57:08 20/04/2026
122 Bit2Me Bit2Me EGLD/EUR $4.06 $4,125.27 10:57:09 20/04/2026
123 CoinEx CoinEx EGLD/USDC $4.07 $3,681.54 10:59:23 20/04/2026
124 Kraken Kraken EGLD/EUR $4.06 $3,660.19 10:59:24 20/04/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.06 $3,296.37 10:54:07 20/04/2026
126 Blynex Blynex EGLD/USDT $4.07 $1,207.93 10:57:11 20/04/2026
127 Korbit Korbit EGLD/KRW $4.07 $1,069.11 10:42:13 20/04/2026
128 TRIV TRIV EGLD/IDR $4.07 $882.40 11:00:12 20/04/2026
129 TRIV TRIV EGLD/USDT $4.06 $881.02 11:00:12 20/04/2026
130 OKX OKX EGLD/USD $4.03 $715.95 10:56:54 20/04/2026
131 Bitlo Bitlo EGLD/TRY $4.06 $681.68 10:54:12 20/04/2026
132 Flipster Flipster EGLD/USDT $4.04 $596.80 11:00:15 20/04/2026
133 Indodax Indodax EGLD/IDR $4.12 $487.76 10:59:23 20/04/2026
134 KuCoin KuCoin EGLD/BTC $3.99 $199.49 10:59:23 20/04/2026
135 CoinDCX CoinDCX EGLD/INR $4.25 $175.48 11:00:07 20/04/2026
136 Binance TH Binance TH EGLD/USDT $4.06 $143.57 10:57:12 20/04/2026
137 HitBTC HitBTC EGLD/USDC $4.05 $96.43 11:00:17 20/04/2026
138 CoinDCX CoinDCX EGLD/USDT $4.07 $62.59 11:00:07 20/04/2026
139 Binance.US Binance.US EGLD/USDT $4.11 $42.79 10:59:23 20/04/2026
140 Upbit Upbit EGLD/BTC $4.12 $40.86 10:56:53 20/04/2026
141 Tokocrypto Tokocrypto EGLD/USDT $4.06 $25.01 10:57:08 20/04/2026
142 NovaDAX NovaDAX EGLD/BRL $4.02 $14.00 10:57:08 20/04/2026
143 OKX OKX EGLD/EUR $4.01 $9.66 10:56:54 20/04/2026
144 OKX OKX EGLD/USDC $4.10 $1.22 10:56:23 20/04/2026
145 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.00 $0.6400 10:57:21 20/04/2026
146 Upbit Upbit EGLD/USDT $6.40 $0.4302 10:56:23 20/04/2026
147 Poloniex Poloniex EGLD/USDT $3.60 $0 10:58:53 20/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.92 $0 10:59:53 20/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 10:59:53 20/04/2026
150 ZebPay ZebPay EGLD/INR $4.31 $0 10:57:11 20/04/2026
151 Bitbns Bitbns EGLD/INR $12.93 $0 11:00:07 20/04/2026
152 Giottus Giottus EGLD/INR $4.63 $0 10:57:09 20/04/2026
153 Giottus Giottus EGLD/USDT $4.06 $0 10:57:09 20/04/2026
154 WOO X WOO X EGLD/USDT $4.07 $0 10:57:16 20/04/2026
155 Gate US Gate US EGLD/USDT $4.06 $0 11:00:07 20/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 20/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,985,495 với tỷ giá $4.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá