MultiversX EGLD
Xếp hạng #168
03:33:00 28/08/2026
Giá MultiversX (EGLD)
$3.58 6.91%
0.00004474 BTC
92,311 VND
Thấp: $3.34
Cao: $3.59
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.53 | $73,512,501 | 03:00:16 28/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.52 | $2,951,696 | 02:54:16 28/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.52 | $2,783,192 | 02:54:15 28/08/2026 |
| 4 |  BingX |
EGLD/USDT | $3.52 | $2,426,374 | 02:57:17 28/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.52 | $2,405,602 | 02:51:15 28/08/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.53 | $2,375,023 | 02:57:19 28/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.53 | $1,549,473 | 02:54:17 28/08/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,141 | 02:57:15 28/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,043 | 03:00:17 28/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.53 | $1,007,125 | 02:57:15 28/08/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.53 | $895,080 | 02:57:15 28/08/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $3.52 | $689,556 | 03:00:15 28/08/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.53 | $686,441 | 02:57:21 28/08/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.52 | $668,481 | 03:00:15 28/08/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.53 | $662,864 | 02:57:16 28/08/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.53 | $533,677 | 03:00:18 28/08/2026 |
| 17 |  YUBIT |
EGLD/USDT | $3.52 | $497,269 | 02:57:15 28/08/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.53 | $469,982 | 02:57:15 28/08/2026 |
| 19 |  HTX |
EGLD/USDT | $3.52 | $435,521 | 02:59:25 28/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $3.52 | $434,196 | 02:57:09 28/08/2026 |
| 21 | Binance |
EGLD/USDT | $3.54 | $398,101 | 02:56:42 28/08/2026 |
| 22 |  Pionex |
EGLD/USDT | $3.53 | $364,347 | 02:57:12 28/08/2026 |
| 23 |  XT.COM |
EGLD/USDT | $3.53 | $350,639 | 02:57:41 28/08/2026 |
| 24 |  Picol |
EGLD/USDT | $3.53 | $322,466 | 03:00:10 28/08/2026 |
| 25 |  Cofinex |
EGLD/USDT | $3.53 | $293,638 | 03:00:17 28/08/2026 |
| 26 |  Bitget |
EGLD/USDT | $3.52 | $292,549 | 02:54:16 28/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.52 | $275,685 | 02:57:19 28/08/2026 |
| 28 |  MGBX |
EGLD/USDT | $3.53 | $249,219 | 02:57:16 28/08/2026 |
| 29 |  Bitbase |
EGLD/USDT | $3.52 | $232,771 | 02:54:18 28/08/2026 |
| 30 | Bitbase |
EGLD/USDT | $3.53 | $218,459 | 02:54:07 28/08/2026 |
| 31 |  4E |
EGLD/USDT | $3.53 | $197,319 | 02:57:10 28/08/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.52 | $179,091 | 02:57:17 28/08/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.52 | $178,039 | 03:00:16 28/08/2026 |
| 34 | Toobit |
EGLD/USDT | $3.54 | $173,983 | 02:57:09 28/08/2026 |
| 35 |  KuCoin |
EGLD/USDT | $3.51 | $169,715 | 02:50:23 28/08/2026 |
| 36 |  Coinbase Exchange |
EGLD/USD | $3.53 | $167,678 | 02:56:29 28/08/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $3.53 | $162,755 | 03:00:16 28/08/2026 |
| 38 |  BitradeX |
EGLD/USDT | $3.52 | $161,199 | 03:00:08 28/08/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.54 | $152,502 | 03:00:16 28/08/2026 |
| 40 |  Websea |
EGLD/USDT | $3.53 | $152,440 | 02:54:13 28/08/2026 |
| 41 |  GroveX |
EGLD/USDT | $3.51 | $151,341 | 02:54:09 28/08/2026 |
| 42 |  Revolut X |
EGLD/USD | $3.53 | $148,506 | 03:00:12 28/08/2026 |
| 43 | Bybit |
EGLD/USDT | $3.53 | $147,401 | 02:54:08 28/08/2026 |
| 44 |  BlockFin |
EGLD/USDT | $3.53 | $144,942 | 03:00:15 28/08/2026 |
| 45 | Pionex |
EGLD/USDT | $3.52 | $134,816 | 02:57:16 28/08/2026 |
| 46 |  WhiteBIT |
EGLD/USDT | $3.53 | $126,834 | 02:57:10 28/08/2026 |
| 47 |  ASTX |
EGLD/USDT | $3.53 | $120,676 | 03:00:15 28/08/2026 |
| 48 |  Ourbit |
EGLD/USDT | $3.50 | $120,315 | 02:45:07 28/08/2026 |
| 49 |  Gate |
EGLD/USDT | $3.52 | $113,494 | 02:54:20 28/08/2026 |
| 50 | MEXC |
EGLD/USDT | $3.53 | $109,869 | 02:57:10 28/08/2026 |
| 51 |  LBank |
EGLD/USDT | $3.54 | $109,504 | 02:57:12 28/08/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.53 | $108,119 | 03:00:10 28/08/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.53 | $106,960 | 02:57:11 28/08/2026 |
| 54 |  XXKK |
EGLD/USDT | $3.53 | $104,139 | 02:57:11 28/08/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $3.52 | $103,972 | 02:51:09 28/08/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.52 | $103,941 | 02:51:09 28/08/2026 |
| 57 | BlockFin |
EGLD/USDT | $3.53 | $102,475 | 03:00:11 28/08/2026 |
| 58 |  Upbit |
EGLD/KRW | $3.53 | $97,711.80 | 02:56:23 28/08/2026 |
| 59 | KuCoin |
EGLD/USDT | $3.53 | $97,490.26 | 02:54:19 28/08/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $3.54 | $96,154.59 | 03:00:11 28/08/2026 |
| 61 |  Gems Trade |
EGLD/USDT | $3.54 | $95,107.13 | 03:00:09 28/08/2026 |
| 62 |  OKX |
EGLD/USDT | $3.52 | $95,076.77 | 02:56:24 28/08/2026 |
| 63 |  Kraken |
EGLD/USD | $3.54 | $91,805.49 | 02:59:24 28/08/2026 |
| 64 |  CoinEx |
EGLD/USDT | $3.51 | $76,830.15 | 02:57:15 28/08/2026 |
| 65 |  Bitunix |
EGLD/USDT | $3.53 | $76,739.49 | 02:57:11 28/08/2026 |
| 66 |  HitBTC |
EGLD/USDT | $3.53 | $75,719.45 | 03:00:11 28/08/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.54 | $75,716.96 | 02:57:08 28/08/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $3.54 | $75,716.96 | 02:57:08 28/08/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $3.53 | $75,715.26 | 03:00:09 28/08/2026 |
| 70 |  BYDFi |
EGLD/USDT | $3.53 | $71,548.61 | 02:57:11 28/08/2026 |
| 71 |  Bitvavo |
EGLD/EUR | $3.52 | $66,206.65 | 02:57:12 28/08/2026 |
| 72 |  BloFin |
EGLD/USDT | $3.50 | $61,445.19 | 02:45:11 28/08/2026 |
| 73 | Binance |
EGLD/TRY | $3.50 | $57,040.36 | 02:56:42 28/08/2026 |
| 74 | MEXC |
EGLD/USDC | $3.53 | $56,635.51 | 02:57:10 28/08/2026 |
| 75 | Gate |
EGLD/USDT | $3.53 | $54,690.21 | 02:56:24 28/08/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.53 | $52,644.42 | 03:00:17 28/08/2026 |
| 77 | BTSE |
EGLD/USDT | $3.53 | $48,545.91 | 02:57:11 28/08/2026 |
| 78 | Binance |
EGLD/USDC | $3.53 | $48,490.70 | 02:56:42 28/08/2026 |
| 79 | BingX |
EGLD/USDT | $3.53 | $48,159.94 | 02:51:11 28/08/2026 |
| 80 | Koinbay |
EGLD/USDT | $3.53 | $41,976.74 | 02:57:10 28/08/2026 |
| 81 |  idax exchange |
EGLD/USDT | $3.53 | $41,081.98 | 03:00:11 28/08/2026 |
| 82 |  NexDAX |
EGLD/USDT | $3.53 | $40,221.18 | 03:00:09 28/08/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $3.53 | $27,123.04 | 02:57:09 28/08/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.53 | $25,246.01 | 03:00:16 28/08/2026 |
| 85 |  ZKE |
EGLD/USDT | $3.53 | $24,652.95 | 03:00:13 28/08/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.53 | $23,496.30 | 02:57:12 28/08/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.53 | $20,074.67 | 03:00:11 28/08/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.52 | $19,906.93 | 02:51:09 28/08/2026 |
| 89 | Kraken |
EGLD/EUR | $3.54 | $18,623.88 | 02:59:24 28/08/2026 |
| 90 | WhiteBIT |
EGLD/EUR | $3.53 | $18,276.59 | 02:57:10 28/08/2026 |
| 91 |  Bit2Me |
EGLD/EUR | $3.54 | $17,858.97 | 02:57:10 28/08/2026 |
| 92 | CoinEx |
EGLD/USDT | $3.53 | $17,256.45 | 02:59:23 28/08/2026 |
| 93 | Bitget |
EGLD/USDT | $3.53 | $17,191.24 | 02:55:07 28/08/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $3.51 | $16,938.44 | 02:57:10 28/08/2026 |
| 95 |  Bithumb |
EGLD/KRW | $3.49 | $16,813.74 | 02:59:53 28/08/2026 |
| 96 |  BASEKX |
EGLD/USDT | $3.53 | $14,882.59 | 03:00:16 28/08/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.51 | $14,736.22 | 02:45:07 28/08/2026 |
| 98 |  SunX |
EGLD/USDT | $3.53 | $12,153.80 | 02:57:18 28/08/2026 |
| 99 |  Binance TR |
EGLD/TRY | $3.53 | $11,136.67 | 02:57:12 28/08/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.53 | $11,021.74 | 02:51:07 28/08/2026 |
| 101 | BloFin |
EGLD/USDT | $3.52 | $10,920.48 | 02:54:16 28/08/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $3.53 | $10,781.37 | 02:57:11 28/08/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $3.46 | $10,778.89 | 03:00:09 28/08/2026 |
| 104 | Binance |
EGLD/EUR | $3.51 | $9,689.15 | 02:56:42 28/08/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.53 | $8,066.72 | 02:57:07 28/08/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $3.52 | $7,299.40 | 02:45:07 28/08/2026 |
| 107 | WhiteBIT |
EGLD/USDC | $3.51 | $7,296.21 | 02:57:10 28/08/2026 |
| 108 | KuCoin |
EGLD/BTC | $3.50 | $6,838.35 | 02:50:23 28/08/2026 |
| 109 |  Ulink |
EGLD/USDT | $3.53 | $5,589.62 | 02:57:17 28/08/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $3.53 | $4,266.59 | 02:57:26 28/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.54 | $3,979.77 | 02:57:07 28/08/2026 |
| 112 | BYDFi |
EGLD/USDT | $3.53 | $3,855.90 | 03:00:16 28/08/2026 |
| 113 |  CEX.IO |
EGLD/USD | $3.53 | $3,762.95 | 02:54:11 28/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.54 | $3,230.11 | 02:59:23 28/08/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.51 | $2,091.05 | 03:00:08 28/08/2026 |
| 116 | OKX |
EGLD/USD | $3.54 | $1,722.10 | 02:56:24 28/08/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $3.53 | $1,383.39 | 03:00:16 28/08/2026 |
| 118 |  Blynex |
EGLD/USDT | $3.53 | $1,312.82 | 02:54:09 28/08/2026 |
| 119 |  Binance TH |
EGLD/USDT | $3.53 | $1,294.35 | 02:57:07 28/08/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $3.53 | $1,255.45 | 02:57:11 28/08/2026 |
| 121 |  Bitfinex |
EGLD/USDT | $3.51 | $1,087.77 | 02:57:16 28/08/2026 |
| 122 |  Variational |
EGLD/USDC | $3.53 | $1,000.04 | 03:03:16 28/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.62 | $730.03 | 02:54:07 28/08/2026 |
| 124 | BITmarkets |
EGLD/IDR | $3.52 | $516.77 | 03:00:07 28/08/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.53 | $444.81 | 03:00:07 28/08/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.53 | $300.08 | 02:54:07 28/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.54 | $285.04 | 03:00:11 28/08/2026 |
| 128 | TRIV |
EGLD/USDT | $3.53 | $284.33 | 03:00:11 28/08/2026 |
| 129 | HitBTC |
EGLD/USDC | $3.52 | $257.10 | 03:00:11 28/08/2026 |
| 130 |  Indodax |
EGLD/IDR | $3.53 | $247.75 | 02:59:24 28/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $3.55 | $103.38 | 02:59:23 28/08/2026 |
| 132 |  WazirX |
EGLD/USDT | $3.46 | $64.01 | 03:00:12 28/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 03:00:16 28/08/2026 |
| 134 |  Poloniex |
EGLD/USDT | $14.22 | $17.00 | 02:59:23 28/08/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.45 | $0 | 03:00:11 28/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 02:59:23 28/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 28/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $3.35 | $0 | 02:57:10 28/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.92 | $0 | 02:56:23 28/08/2026 |
| 140 | Upbit |
EGLD/USDT | $4.20 | $0 | 02:56:23 28/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $3.75 | $0 | 02:57:10 28/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.07 | $0 | 02:57:11 28/08/2026 |
| 143 |  BitMart |
EGLD/USDT | $2.80 | $0 | 03:00:15 28/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.45 | $0 | 02:57:08 28/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.94 | $0 | 02:54:12 28/08/2026 |
| 146 | Giottus |
EGLD/USDT | $3.53 | $0 | 02:54:12 28/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.53 | $0 | 02:54:15 28/08/2026 |
| 148 |  YEX |
EGLD/USDT | $3.41 | $0 | 03:00:16 28/08/2026 |
| 149 | YEX |
EGLD/USDT | $3.50 | $0 | 03:00:08 28/08/2026 |
| 150 |  Gate US |
EGLD/USDT | $3.53 | $0 | 03:00:09 28/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,512,501 với tỷ giá $3.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.