MultiversX EGLD
Xếp hạng #157
01:14:00 08/09/2026
Giá MultiversX (EGLD)
$4.72 6.01%
0.00005964 BTC
121,331 VND
Thấp: $4.34
Cao: $4.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.62 | $109,694,498 | 01:00:15 08/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.62 | $9,770,622 | 00:54:16 08/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.62 | $8,006,855 | 00:57:21 08/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.62 | $7,862,379 | 00:57:15 08/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.62 | $6,494,403 | 00:57:16 08/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.62 | $5,383,684 | 00:54:15 08/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.62 | $4,421,541 | 00:54:17 08/09/2026 |
| 8 |  BingX |
EGLD/USDT | $4.62 | $2,816,652 | 00:57:18 08/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.62 | $2,348,652 | 00:57:16 08/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.62 | $2,016,917 | 00:57:16 08/09/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.62 | $1,692,056 | 00:57:16 08/09/2026 |
| 12 |  BASEKX |
EGLD/USDT | $4.64 | $1,550,317 | 01:00:15 08/09/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,765 | 01:00:15 08/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.64 | $1,474,898 | 01:00:16 08/09/2026 |
| 15 |  Zoomex |
EGLD/USDT | $4.64 | $1,327,939 | 01:00:23 08/09/2026 |
| 16 |  Bitget |
EGLD/USDT | $4.62 | $1,293,496 | 00:54:17 08/09/2026 |
| 17 |  Cofinex |
EGLD/USDT | $4.63 | $1,293,206 | 01:00:17 08/09/2026 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,736 | 01:00:15 08/09/2026 |
| 19 |  KCEX |
EGLD/USDT | $4.62 | $1,151,513 | 00:57:15 08/09/2026 |
| 20 | Binance |
EGLD/USDT | $4.63 | $1,130,735 | 00:56:54 08/09/2026 |
| 21 |  BTSE |
EGLD/USDT | $4.63 | $1,077,002 | 00:54:15 08/09/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $4.66 | $1,042,351 | 01:03:15 08/09/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $4.64 | $1,040,507 | 01:00:15 08/09/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.63 | $1,036,459 | 00:57:12 08/09/2026 |
| 25 |  OneBullEx |
EGLD/USDT | $4.65 | $1,020,716 | 01:00:16 08/09/2026 |
| 26 |  XT.COM |
EGLD/USDT | $4.62 | $1,013,901 | 00:57:42 08/09/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $4.62 | $959,276 | 00:54:18 08/09/2026 |
| 28 |  Picol |
EGLD/USDT | $4.65 | $914,016 | 01:00:08 08/09/2026 |
| 29 |  Bitcastle |
EGLD/USDT | $4.64 | $893,815 | 01:00:18 08/09/2026 |
| 30 | YEX |
EGLD/USDT | $4.65 | $866,059 | 01:00:12 08/09/2026 |
| 31 |  Bitbase |
EGLD/USDT | $4.62 | $746,207 | 00:57:16 08/09/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.62 | $737,009 | 00:57:17 08/09/2026 |
| 33 |  4E |
EGLD/USDT | $4.65 | $559,776 | 01:00:11 08/09/2026 |
| 34 |  KuCoin |
EGLD/USDT | $4.63 | $531,856 | 00:57:18 08/09/2026 |
| 35 |  ASTX |
EGLD/USDT | $4.64 | $511,083 | 01:00:16 08/09/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $4.65 | $492,202 | 01:00:16 08/09/2026 |
| 37 |  WhiteBIT |
EGLD/USDT | $4.61 | $451,169 | 00:57:15 08/09/2026 |
| 38 |  Websea |
EGLD/USDT | $4.63 | $424,686 | 00:54:13 08/09/2026 |
| 39 |  Bitvavo |
EGLD/EUR | $4.65 | $421,216 | 00:57:08 08/09/2026 |
| 40 | Bybit |
EGLD/USDT | $4.63 | $411,043 | 00:54:12 08/09/2026 |
| 41 |  YUBIT |
EGLD/USDT | $4.62 | $391,181 | 00:57:15 08/09/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $4.64 | $362,994 | 01:00:17 08/09/2026 |
| 43 |  BlockFin |
EGLD/USDT | $4.64 | $357,265 | 01:00:15 08/09/2026 |
| 44 |  Upbit |
EGLD/KRW | $4.71 | $342,323 | 00:56:23 08/09/2026 |
| 45 |  Bitrue |
EGLD/USDT | $4.62 | $334,731 | 00:57:18 08/09/2026 |
| 46 | XT.COM |
EGLD/USDT | $4.63 | $327,909 | 00:57:12 08/09/2026 |
| 47 | Binance |
EGLD/USDC | $4.63 | $319,153 | 00:56:42 08/09/2026 |
| 48 |  BitTap |
EGLD/USDT | $4.64 | $315,069 | 01:00:16 08/09/2026 |
| 49 | LBank |
EGLD/USDT | $4.63 | $309,565 | 00:57:08 08/09/2026 |
| 50 |  HTX |
EGLD/USDT | $4.64 | $308,613 | 00:59:24 08/09/2026 |
| 51 |  CRMClick |
EGLD/USDT | $4.64 | $308,425 | 01:00:11 08/09/2026 |
| 52 | Bitbase |
EGLD/USDT | $4.63 | $297,972 | 00:54:11 08/09/2026 |
| 53 |  Gate |
EGLD/USDT | $4.63 | $286,517 | 00:54:19 08/09/2026 |
| 54 | Toobit |
EGLD/USDT | $4.63 | $286,170 | 00:57:09 08/09/2026 |
| 55 |  SuperEx |
EGLD/USDT | $4.65 | $268,695 | 01:00:13 08/09/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.65 | $249,440 | 01:00:07 08/09/2026 |
| 57 | Ourbit |
EGLD/USDT | $4.63 | $206,110 | 00:57:10 08/09/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.65 | $192,607 | 01:00:08 08/09/2026 |
| 59 |  XXKK |
EGLD/USDT | $4.63 | $188,527 | 00:57:10 08/09/2026 |
| 60 | Binance |
EGLD/TRY | $4.63 | $187,819 | 00:56:42 08/09/2026 |
| 61 |  BVOX |
EGLD/USDT | $4.61 | $184,453 | 00:45:11 08/09/2026 |
| 62 | MEXC |
EGLD/USDT | $4.63 | $184,414 | 00:51:09 08/09/2026 |
| 63 |  CoinEx |
EGLD/USDT | $4.64 | $181,040 | 00:57:15 08/09/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $4.63 | $180,137 | 00:54:08 08/09/2026 |
| 65 | BlockFin |
EGLD/USDT | $4.65 | $178,711 | 01:00:08 08/09/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $4.64 | $176,951 | 01:00:08 08/09/2026 |
| 67 |  OKX |
EGLD/USDT | $4.64 | $174,594 | 00:56:54 08/09/2026 |
| 68 | KuCoin |
EGLD/USDT | $4.63 | $174,310 | 00:57:53 08/09/2026 |
| 69 | WhiteBIT |
EGLD/USDT | $4.63 | $171,512 | 00:57:08 08/09/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $4.63 | $167,945 | 00:54:08 08/09/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $4.63 | $155,972 | 00:56:59 08/09/2026 |
| 72 |  GroveX |
EGLD/USDT | $4.64 | $111,876 | 01:00:09 08/09/2026 |
| 73 |  Bithumb |
EGLD/KRW | $4.59 | $110,834 | 00:59:53 08/09/2026 |
| 74 | Pionex |
EGLD/USDT | $4.62 | $109,103 | 00:57:17 08/09/2026 |
| 75 |  BloFin |
EGLD/USDT | $4.63 | $106,569 | 00:51:07 08/09/2026 |
| 76 |  Kraken |
EGLD/USD | $4.63 | $106,452 | 00:59:24 08/09/2026 |
| 77 |  Bitunix |
EGLD/USDT | $4.63 | $101,888 | 00:57:09 08/09/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.65 | $90,383.10 | 01:00:09 08/09/2026 |
| 79 |  Binance TR |
EGLD/TRY | $4.63 | $89,452.52 | 00:57:13 08/09/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.64 | $85,032.46 | 00:57:08 08/09/2026 |
| 81 | BloFin |
EGLD/USDT | $4.62 | $72,528.35 | 00:54:21 08/09/2026 |
| 82 | Gate |
EGLD/USDT | $4.65 | $65,737.47 | 00:56:54 08/09/2026 |
| 83 | BTSE |
EGLD/USDT | $4.63 | $63,340.74 | 00:54:10 08/09/2026 |
| 84 |  Bitfinex |
EGLD/USDT | $4.62 | $62,207.27 | 00:57:16 08/09/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.64 | $60,884.78 | 01:00:09 08/09/2026 |
| 86 |  HitBTC |
EGLD/USDT | $4.63 | $59,630.00 | 01:00:09 08/09/2026 |
| 87 |  Gleec BTC |
EGLD/USDT | $4.63 | $59,630.00 | 01:00:07 08/09/2026 |
| 88 |  Mandala Exchange |
EGLD/USDT | $4.63 | $59,628.35 | 01:00:16 08/09/2026 |
| 89 |  FMFW.io |
EGLD/USDT | $4.63 | $59,622.13 | 00:54:09 08/09/2026 |
| 90 | EasiCoin |
EGLD/USDT | $4.65 | $59,417.68 | 01:00:12 08/09/2026 |
| 91 |  idax exchange |
EGLD/USDT | $4.64 | $58,966.72 | 01:00:09 08/09/2026 |
| 92 | BingX |
EGLD/USDT | $4.64 | $57,103.87 | 00:48:11 08/09/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.63 | $56,374.21 | 00:57:11 08/09/2026 |
| 94 |  SunX |
EGLD/USDT | $4.64 | $56,080.53 | 01:00:21 08/09/2026 |
| 95 | MEXC |
EGLD/USDC | $4.64 | $53,877.41 | 00:51:09 08/09/2026 |
| 96 |  NexDAX |
EGLD/USDT | $4.63 | $53,127.21 | 00:57:08 08/09/2026 |
| 97 | Cofinex |
EGLD/USDT | $4.69 | $50,409.25 | 01:00:10 08/09/2026 |
| 98 |  LeveX |
EGLD/USDT | $4.64 | $46,812.91 | 01:00:15 08/09/2026 |
| 99 | Bitget |
EGLD/USDT | $4.70 | $46,473.20 | 00:55:05 08/09/2026 |
| 100 |  Revolut X |
EGLD/USD | $4.65 | $45,484.70 | 01:00:08 08/09/2026 |
| 101 |  ZKE |
EGLD/USDT | $4.64 | $35,421.65 | 01:00:11 08/09/2026 |
| 102 | Binance |
EGLD/EUR | $4.63 | $34,909.32 | 00:56:42 08/09/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $4.63 | $30,550.49 | 00:57:13 08/09/2026 |
| 104 |  PointPay |
EGLD/USDT | $4.63 | $29,479.83 | 00:54:07 08/09/2026 |
| 105 | WhiteBIT |
EGLD/TRY | $4.63 | $27,961.73 | 00:57:08 08/09/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $4.64 | $24,213.26 | 00:57:11 08/09/2026 |
| 107 | CoinEx |
EGLD/USDT | $4.64 | $23,000.05 | 00:59:53 08/09/2026 |
| 108 | OKX |
EGLD/USDC | $4.53 | $22,271.56 | 00:56:23 08/09/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.63 | $20,882.23 | 00:54:10 08/09/2026 |
| 110 | WhiteBIT |
EGLD/EUR | $4.63 | $19,509.31 | 00:57:08 08/09/2026 |
| 111 |  Ulink |
EGLD/USDT | $4.64 | $18,044.49 | 01:00:19 08/09/2026 |
| 112 | Kraken |
EGLD/EUR | $4.64 | $16,803.69 | 00:59:54 08/09/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $4.64 | $16,287.20 | 01:00:09 08/09/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.63 | $16,238.76 | 00:57:10 08/09/2026 |
| 115 |  Variational |
EGLD/USDC | $4.63 | $14,522.17 | 01:03:16 08/09/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.62 | $13,484.59 | 00:57:11 08/09/2026 |
| 117 | BYDFi |
EGLD/USDT | $4.61 | $13,009.73 | 01:00:15 08/09/2026 |
| 118 | KuCoin |
EGLD/BTC | $4.64 | $12,524.28 | 00:56:53 08/09/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.63 | $11,400.07 | 00:54:08 08/09/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.63 | $8,523.38 | 00:57:08 08/09/2026 |
| 121 | OKX |
EGLD/EUR | $4.65 | $4,739.99 | 00:56:54 08/09/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.64 | $3,764.07 | 00:59:53 08/09/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.58 | $3,545.06 | 01:00:09 08/09/2026 |
| 124 |  Binance TH |
EGLD/USDT | $4.63 | $3,272.67 | 00:57:08 08/09/2026 |
| 125 | OKX |
EGLD/USD | $4.56 | $3,135.25 | 00:56:23 08/09/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.66 | $3,068.39 | 01:00:11 08/09/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.65 | $2,827.64 | 01:03:16 08/09/2026 |
| 128 |  CEX.IO |
EGLD/USD | $4.66 | $1,777.62 | 01:00:12 08/09/2026 |
| 129 |  Blynex |
EGLD/USDT | $4.62 | $1,770.79 | 00:54:07 08/09/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.62 | $1,407.25 | 00:57:19 08/09/2026 |
| 131 | CoinDCX |
EGLD/USDT | $4.64 | $1,043.68 | 01:00:11 08/09/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.66 | $865.03 | 01:00:14 08/09/2026 |
| 133 | TRIV |
EGLD/USDT | $4.65 | $862.57 | 01:00:14 08/09/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.43 | $682.85 | 00:59:23 08/09/2026 |
| 135 | BITmarkets |
EGLD/IDR | $4.63 | $543.07 | 01:00:08 08/09/2026 |
| 136 |  Bitlo |
EGLD/TRY | $4.63 | $481.62 | 01:00:12 08/09/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.42 | $454.15 | 01:02:24 08/09/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:03:16 08/09/2026 |
| 139 |  WazirX |
EGLD/USDT | $4.38 | $12.87 | 01:03:11 08/09/2026 |
| 140 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 00:59:23 08/09/2026 |
| 141 | HitBTC |
EGLD/BTC | $4.85 | $0 | 01:00:09 08/09/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.56 | $0 | 01:00:09 08/09/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 00:59:23 08/09/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 08/09/2026 |
| 145 |  Korbit |
EGLD/KRW | $5.36 | $0 | 01:00:09 08/09/2026 |
| 146 | Upbit |
EGLD/BTC | $4.45 | $0 | 00:56:23 08/09/2026 |
| 147 | Upbit |
EGLD/USDT | $6.20 | $0 | 00:56:23 08/09/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.96 | $0 | 01:00:07 08/09/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.13 | $0 | 00:54:11 08/09/2026 |
| 150 |  BitMart |
EGLD/USDT | $2.80 | $0 | 01:03:16 08/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $4.86 | $0 | 00:54:09 08/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $4.56 | $0 | 00:54:09 08/09/2026 |
| 153 |  Giottus |
EGLD/INR | $3.90 | $0 | 00:39:08 08/09/2026 |
| 154 | Giottus |
EGLD/USDT | $4.59 | $0 | 00:39:08 08/09/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.62 | $0 | 00:54:15 08/09/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.65 | $0 | 01:00:11 08/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,694,498 với tỷ giá $4.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.