MultiversX EGLD
Xếp hạng #190
03:48:00 04/06/2026
Giá MultiversX (EGLD)
$3.33 -1.5%
0.00005123 BTC
87,642 VND
Thấp: $3.27
Cao: $3.47
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.35 | $164,285,646 | 03:00:16 04/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $3.40 | $16,595,395 | 02:57:12 04/06/2026 |
| 3 |  LBank |
EGLD/USDT | $3.35 | $16,289,841 | 02:57:16 04/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.35 | $9,486,668 | 02:57:15 04/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.36 | $5,015,600 | 02:54:16 04/06/2026 |
| 6 |  Binance |
EGLD/USDT | $3.37 | $4,646,559 | 02:54:17 04/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.35 | $3,486,559 | 02:57:18 04/06/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.37 | $3,097,369 | 02:57:15 04/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.37 | $3,066,760 | 02:54:15 04/06/2026 |
| 10 |  HTX |
EGLD/USDT | $3.42 | $2,105,674 | 02:59:25 04/06/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.36 | $1,571,340 | 02:57:15 04/06/2026 |
| 12 |  Zoomex |
EGLD/USDT | $3.35 | $1,514,656 | 02:57:15 04/06/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,136 | 02:57:15 04/06/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.35 | $1,351,680 | 03:00:19 04/06/2026 |
| 15 |  Gate |
EGLD/USDT | $3.36 | $1,239,180 | 02:54:19 04/06/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,271 | 03:00:16 04/06/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $3.35 | $1,209,069 | 03:00:16 04/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $3.35 | $1,189,593 | 03:00:16 04/06/2026 |
| 19 |  YEX |
EGLD/USDT | $3.37 | $1,172,129 | 02:54:16 04/06/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.35 | $1,125,882 | 02:57:21 04/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.36 | $1,114,716 | 02:57:17 04/06/2026 |
| 22 |  Ourbit |
EGLD/USDT | $3.36 | $1,008,837 | 02:57:16 04/06/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $3.35 | $809,793 | 03:00:15 04/06/2026 |
| 24 |  BTSE |
EGLD/USDT | $3.36 | $809,334 | 02:57:15 04/06/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $3.36 | $808,416 | 02:57:15 04/06/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.35 | $804,642 | 02:57:07 04/06/2026 |
| 27 | YEX |
EGLD/USDT | $3.36 | $677,971 | 03:00:09 04/06/2026 |
| 28 | Binance |
EGLD/USDT | $3.37 | $657,621 | 02:56:54 04/06/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.36 | $626,619 | 02:57:12 04/06/2026 |
| 30 |  MEXC |
EGLD/USDT | $3.36 | $579,741 | 02:57:16 04/06/2026 |
| 31 |  Picol |
EGLD/USDT | $3.36 | $552,613 | 03:00:12 04/06/2026 |
| 32 | LBank |
EGLD/USDT | $3.36 | $497,045 | 02:57:08 04/06/2026 |
| 33 |  Bitrue |
EGLD/USDT | $3.36 | $448,311 | 02:57:17 04/06/2026 |
| 34 |  BlockFin |
EGLD/USDT | $3.36 | $422,778 | 03:00:15 04/06/2026 |
| 35 | Bybit |
EGLD/USDT | $3.37 | $393,819 | 02:54:12 04/06/2026 |
| 36 | BlockFin |
EGLD/USDT | $3.38 | $389,777 | 03:00:10 04/06/2026 |
| 37 |  Phemex |
EGLD/USDT | $3.35 | $374,849 | 02:57:17 04/06/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.35 | $372,020 | 02:57:17 04/06/2026 |
| 39 | Toobit |
EGLD/USDT | $3.37 | $338,568 | 02:57:12 04/06/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.35 | $333,649 | 03:00:16 04/06/2026 |
| 41 |  4E |
EGLD/USDT | $3.36 | $325,611 | 03:00:08 04/06/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.37 | $300,611 | 02:57:16 04/06/2026 |
| 43 |  Bitbase |
EGLD/USDT | $3.36 | $299,380 | 02:30:17 04/06/2026 |
| 44 | AscendEX |
EGLD/USDT | $3.37 | $295,566 | 02:57:08 04/06/2026 |
| 45 |  Bitget |
EGLD/USDT | $3.38 | $287,024 | 02:54:15 04/06/2026 |
| 46 |  Cofinex |
EGLD/USDT | $3.35 | $284,344 | 03:00:15 04/06/2026 |
| 47 |  Upbit |
EGLD/KRW | $3.26 | $279,922 | 02:56:23 04/06/2026 |
| 48 | Ourbit |
EGLD/USDT | $3.36 | $271,535 | 02:57:07 04/06/2026 |
| 49 |  Bitfinex |
EGLD/USDT | $3.35 | $248,071 | 02:57:15 04/06/2026 |
| 50 |  Websea |
EGLD/USDT | $3.36 | $246,328 | 02:57:10 04/06/2026 |
| 51 |  WEEX |
EGLD/USDT | $3.37 | $243,886 | 02:57:13 04/06/2026 |
| 52 |  BloFin |
EGLD/USDT | $3.38 | $235,230 | 02:57:09 04/06/2026 |
| 53 | Binance |
EGLD/USDC | $3.36 | $221,933 | 02:56:54 04/06/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.33 | $220,812 | 03:00:11 04/06/2026 |
| 55 |  BitTap |
EGLD/USDT | $3.35 | $192,053 | 03:00:17 04/06/2026 |
| 56 |  XT.COM |
EGLD/USDT | $3.37 | $191,060 | 02:57:08 04/06/2026 |
| 57 |  BitradeX |
EGLD/USDT | $3.37 | $170,777 | 02:57:11 04/06/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.35 | $156,308 | 03:00:16 04/06/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $3.38 | $147,125 | 02:48:07 04/06/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.36 | $144,547 | 03:00:19 04/06/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.36 | $144,408 | 03:00:11 04/06/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.36 | $141,802 | 02:57:07 04/06/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.36 | $124,638 | 03:00:11 04/06/2026 |
| 64 | MEXC |
EGLD/USDT | $3.36 | $108,090 | 02:57:12 04/06/2026 |
| 65 |  XXKK |
EGLD/USDT | $3.36 | $106,078 | 03:00:11 04/06/2026 |
| 66 |  KuCoin |
EGLD/USDT | $3.37 | $105,628 | 02:54:19 04/06/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $3.37 | $102,886 | 02:54:10 04/06/2026 |
| 68 | Binance |
EGLD/EUR | $3.36 | $88,538.33 | 02:56:54 04/06/2026 |
| 69 | KuCoin |
EGLD/USDT | $3.41 | $84,104.60 | 02:46:53 04/06/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $3.36 | $75,328.15 | 02:56:59 04/06/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $3.37 | $70,599.90 | 02:54:10 04/06/2026 |
| 72 |  BingX |
EGLD/USDT | $3.38 | $64,165.33 | 02:51:11 04/06/2026 |
| 73 |  Tapbit |
EGLD/USDT | $3.36 | $59,372.56 | 02:57:07 04/06/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $3.37 | $58,291.12 | 02:57:07 04/06/2026 |
| 75 | Bitcastle |
EGLD/USDT | $3.36 | $58,195.44 | 03:00:10 04/06/2026 |
| 76 | Binance |
EGLD/TRY | $3.39 | $57,364.72 | 02:56:54 04/06/2026 |
| 77 |  KCEX |
EGLD/USDT | $3.37 | $56,732.62 | 02:57:09 04/06/2026 |
| 78 |  Bitunix |
EGLD/USDT | $3.36 | $56,330.03 | 02:57:11 04/06/2026 |
| 79 | MEXC |
EGLD/USDC | $3.37 | $55,804.49 | 02:54:08 04/06/2026 |
| 80 |  OKX |
EGLD/USDT | $3.36 | $54,986.82 | 02:56:54 04/06/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $3.36 | $54,981.08 | 03:00:13 04/06/2026 |
| 82 | EasiCoin |
EGLD/USDT | $3.38 | $54,365.61 | 03:00:10 04/06/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $3.36 | $54,359.77 | 02:57:11 04/06/2026 |
| 84 |  idax exchange |
EGLD/USDT | $3.36 | $53,675.54 | 03:00:10 04/06/2026 |
| 85 | Koinbay |
EGLD/USDT | $3.36 | $53,615.44 | 02:57:08 04/06/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $3.37 | $50,890.47 | 02:57:08 04/06/2026 |
| 87 | Cofinex |
EGLD/USDT | $3.36 | $50,223.14 | 03:00:11 04/06/2026 |
| 88 | Binance |
EGLD/ETH | $3.37 | $47,861.32 | 02:56:42 04/06/2026 |
| 89 |  Bithumb |
EGLD/KRW | $3.27 | $44,570.37 | 02:59:53 04/06/2026 |
| 90 |  Flipster |
EGLD/USDT | $3.36 | $44,392.96 | 02:57:15 04/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $3.36 | $41,426.36 | 02:57:09 04/06/2026 |
| 92 | WhiteBIT |
EGLD/TRY | $3.35 | $41,257.94 | 02:57:07 04/06/2026 |
| 93 | Binance |
EGLD/BTC | $3.38 | $40,708.53 | 02:56:54 04/06/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $3.36 | $40,214.86 | 02:57:12 04/06/2026 |
| 95 | BTSE |
EGLD/USDT | $3.36 | $40,042.81 | 02:57:07 04/06/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $3.35 | $37,403.60 | 02:57:07 04/06/2026 |
| 97 | Pionex |
EGLD/USDT | $3.36 | $37,306.41 | 02:57:17 04/06/2026 |
| 98 |  Kraken |
EGLD/USD | $3.38 | $33,231.33 | 02:59:24 04/06/2026 |
| 99 |  ZKE |
EGLD/USDT | $3.36 | $32,204.33 | 03:00:13 04/06/2026 |
| 100 | Bitget |
EGLD/USDT | $3.37 | $32,180.74 | 02:54:10 04/06/2026 |
| 101 |  Hibt |
EGLD/USDT | $3.37 | $32,130.07 | 02:57:09 04/06/2026 |
| 102 |  LeveX |
EGLD/USDT | $3.35 | $30,944.70 | 03:00:16 04/06/2026 |
| 103 |  Binance TR |
EGLD/TRY | $3.39 | $29,731.62 | 02:57:10 04/06/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.36 | $29,731.21 | 02:57:07 04/06/2026 |
| 105 |  XBO.com |
EGLD/USDT | $3.37 | $29,246.79 | 02:57:07 04/06/2026 |
| 106 |  Ekbit |
EGLD/USDT | $3.35 | $24,975.81 | 03:00:27 04/06/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $3.40 | $24,840.72 | 02:57:11 04/06/2026 |
| 108 | Gate |
EGLD/USDT | $3.35 | $20,334.07 | 02:56:54 04/06/2026 |
| 109 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 110 |  CoinEx |
EGLD/USDT | $3.35 | $19,384.42 | 02:59:53 04/06/2026 |
| 111 | BloFin |
EGLD/USDT | $3.36 | $19,079.04 | 02:57:16 04/06/2026 |
| 112 |  Tebbit |
EGLD/USDT | $3.35 | $17,476.59 | 03:00:16 04/06/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $3.40 | $16,843.84 | 02:57:11 04/06/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $3.39 | $14,201.28 | 02:57:09 04/06/2026 |
| 115 | Kraken |
EGLD/EUR | $3.39 | $13,897.63 | 02:59:24 04/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $3.36 | $10,714.95 | 02:57:07 04/06/2026 |
| 117 |  ICRYPEX |
EGLD/USDT | $3.29 | $10,530.68 | 03:00:13 04/06/2026 |
| 118 |  NexDAX |
EGLD/USDT | $3.35 | $9,409.26 | 02:57:10 04/06/2026 |
| 119 |  Ulink |
EGLD/USDT | $3.35 | $8,190.37 | 02:57:26 04/06/2026 |
| 120 | FMFW.io |
EGLD/BTC | $3.40 | $7,633.85 | 02:48:07 04/06/2026 |
| 121 | HitBTC |
EGLD/BTC | $3.36 | $7,613.23 | 02:57:07 04/06/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $3.36 | $6,795.01 | 02:57:08 04/06/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.36 | $6,382.96 | 03:00:11 04/06/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.35 | $3,923.23 | 03:00:16 04/06/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.38 | $3,444.28 | 23:45:19 03/06/2026 |
| 126 | CoinEx |
EGLD/USDC | $3.37 | $3,072.23 | 02:59:53 04/06/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.46 | $1,253.48 | 03:00:10 04/06/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.37 | $1,225.25 | 02:57:11 04/06/2026 |
| 129 |  Indodax |
EGLD/IDR | $3.36 | $864.28 | 02:59:24 04/06/2026 |
| 130 | OKX |
EGLD/EUR | $3.42 | $511.70 | 02:56:54 04/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.37 | $510.44 | 03:00:13 04/06/2026 |
| 132 | TRIV |
EGLD/USDT | $3.36 | $508.64 | 03:00:13 04/06/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.37 | $478.51 | 03:00:10 04/06/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.38 | $397.20 | 02:46:53 04/06/2026 |
| 135 |  Bitlo |
EGLD/TRY | $3.37 | $305.00 | 02:57:07 04/06/2026 |
| 136 |  SunX |
EGLD/USDT | $3.35 | $298.06 | 02:57:17 04/06/2026 |
| 137 |  ZebPay |
EGLD/INR | $3.61 | $208.25 | 03:00:11 04/06/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $3.37 | $193.53 | 02:57:08 04/06/2026 |
| 139 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 140 |  Binance.US |
EGLD/USDT | $3.38 | $57.76 | 02:59:53 04/06/2026 |
| 141 | OKX |
EGLD/USD | $3.39 | $56.22 | 02:56:54 04/06/2026 |
| 142 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 03:00:16 04/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $3.15 | $31.46 | 02:57:09 04/06/2026 |
| 144 |  CEX.IO |
EGLD/USD | $3.38 | $20.59 | 02:54:12 04/06/2026 |
| 145 | OKX |
EGLD/USDC | $3.44 | $19.48 | 02:56:24 04/06/2026 |
| 146 | Upbit |
EGLD/USDT | $5.38 | $0.4083 | 02:56:23 04/06/2026 |
| 147 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 02:59:23 04/06/2026 |
| 148 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:57:07 04/06/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 02:59:23 04/06/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 04/06/2026 |
| 151 | Upbit |
EGLD/BTC | $3.21 | $0 | 02:56:23 04/06/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.44 | $0 | 02:57:11 04/06/2026 |
| 153 |  WazirX |
EGLD/USDT | $3.47 | $0 | 03:00:12 04/06/2026 |
| 154 |  Giottus |
EGLD/INR | $4.26 | $0 | 03:00:08 04/06/2026 |
| 155 | Giottus |
EGLD/USDT | $3.36 | $0 | 03:00:08 04/06/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.36 | $0 | 02:57:15 04/06/2026 |
| 157 |  Binance TH |
EGLD/USDT | $3.37 | $0 | 02:57:11 04/06/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.36 | $0 | 03:00:10 04/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,285,646 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.