MultiversX EGLD
Xếp hạng #187
22:53:00 15/08/2026
Giá MultiversX (EGLD)
$2.66 2.8%
0.00004221 BTC
68,579 VND
Thấp: $2.56
Cao: $2.69
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.65 | $23,212,396 | 22:00:16 15/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.64 | $1,582,388 | 21:57:15 15/08/2026 |
| 3 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,425 | 21:57:15 15/08/2026 |
| 5 |  Binance |
EGLD/USDT | $2.64 | $1,428,951 | 21:54:17 15/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.65 | $1,231,968 | 21:57:15 15/08/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,666 | 22:00:17 15/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.65 | $1,188,449 | 22:00:15 15/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.64 | $1,187,731 | 22:00:15 15/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.64 | $1,162,052 | 21:57:15 15/08/2026 |
| 11 |  FameEX |
EGLD/USDT | $2.64 | $1,135,573 | 21:57:18 15/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.65 | $852,795 | 22:00:16 15/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.64 | $598,561 | 21:54:17 15/08/2026 |
| 14 |  Toobit |
EGLD/USDT | $2.64 | $490,730 | 21:57:16 15/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.64 | $487,624 | 21:54:15 15/08/2026 |
| 16 |  MEXC |
EGLD/USDT | $2.64 | $393,055 | 21:57:16 15/08/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.65 | $293,905 | 22:00:18 15/08/2026 |
| 18 |  GroveX |
EGLD/USDT | $2.65 | $257,624 | 21:54:12 15/08/2026 |
| 19 |  WhiteBIT |
EGLD/USDT | $2.64 | $251,061 | 21:57:11 15/08/2026 |
| 20 |  Bitget |
EGLD/USDT | $2.64 | $237,184 | 21:54:16 15/08/2026 |
| 21 |  Cofinex |
EGLD/USDT | $2.64 | $236,336 | 22:00:15 15/08/2026 |
| 22 | Binance |
EGLD/USDT | $2.65 | $224,180 | 21:56:54 15/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.64 | $223,834 | 21:57:18 15/08/2026 |
| 24 |  Pionex |
EGLD/USDT | $2.64 | $218,899 | 21:57:12 15/08/2026 |
| 25 | YEX |
EGLD/USDT | $2.65 | $203,016 | 22:00:11 15/08/2026 |
| 26 |  Picol |
EGLD/USDT | $2.65 | $193,778 | 22:00:08 15/08/2026 |
| 27 |  Bitbase |
EGLD/USDT | $2.64 | $193,014 | 21:57:11 15/08/2026 |
| 28 |  Zoomex |
EGLD/USDT | $2.64 | $178,852 | 21:57:21 15/08/2026 |
| 29 |  HTX |
EGLD/USDT | $2.66 | $166,168 | 21:59:25 15/08/2026 |
| 30 |  CRMClick |
EGLD/USDT | $2.67 | $166,166 | 22:00:09 15/08/2026 |
| 31 |  KCEX |
EGLD/USDT | $2.64 | $165,827 | 21:57:15 15/08/2026 |
| 32 |  BitradeX |
EGLD/USDT | $2.64 | $153,702 | 21:57:16 15/08/2026 |
| 33 | WhiteBIT |
EGLD/USDC | $2.65 | $134,734 | 21:57:11 15/08/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.64 | $129,289 | 21:57:16 15/08/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.65 | $125,641 | 21:57:16 15/08/2026 |
| 36 | Bitbase |
EGLD/USDT | $2.64 | $125,271 | 21:48:18 15/08/2026 |
| 37 |  SuperEx |
EGLD/USDT | $2.67 | $122,539 | 21:57:07 15/08/2026 |
| 38 | Toobit |
EGLD/USDT | $2.65 | $120,168 | 21:57:11 15/08/2026 |
| 39 |  Gate |
EGLD/USDT | $2.64 | $118,083 | 21:54:20 15/08/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $2.65 | $113,327 | 22:00:16 15/08/2026 |
| 41 |  4E |
EGLD/USDT | $2.65 | $111,444 | 22:00:07 15/08/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.65 | $101,999 | 22:00:16 15/08/2026 |
| 43 |  Ourbit |
EGLD/USDT | $2.64 | $98,637.71 | 21:57:10 15/08/2026 |
| 44 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 45 |  LBank |
EGLD/USDT | $2.64 | $96,977.61 | 21:57:08 15/08/2026 |
| 46 |  Websea |
EGLD/USDT | $2.65 | $88,903.38 | 21:51:12 15/08/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $2.66 | $79,345.39 | 22:00:16 15/08/2026 |
| 48 |  Bitvavo |
EGLD/EUR | $2.65 | $79,265.51 | 21:57:09 15/08/2026 |
| 49 | WhiteBIT |
EGLD/EUR | $2.64 | $77,548.02 | 21:57:11 15/08/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $2.64 | $76,919.57 | 21:57:11 15/08/2026 |
| 51 |  Bitunix |
EGLD/USDT | $2.64 | $75,008.12 | 21:57:09 15/08/2026 |
| 52 | MEXC |
EGLD/USDT | $2.65 | $70,112.67 | 21:51:08 15/08/2026 |
| 53 |  XXKK |
EGLD/USDT | $2.65 | $69,264.33 | 21:57:10 15/08/2026 |
| 54 |  XT.COM |
EGLD/USDT | $2.65 | $65,039.56 | 21:57:12 15/08/2026 |
| 55 | WhiteBIT |
EGLD/TRY | $2.64 | $61,972.49 | 21:57:11 15/08/2026 |
| 56 | Bybit |
EGLD/USDT | $2.65 | $54,666.38 | 21:54:12 15/08/2026 |
| 57 | MEXC |
EGLD/USDC | $2.65 | $54,373.44 | 21:51:08 15/08/2026 |
| 58 |  KuCoin |
EGLD/USDT | $2.64 | $54,175.01 | 21:54:18 15/08/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.64 | $53,418.27 | 21:57:11 15/08/2026 |
| 60 |  BlockFin |
EGLD/USDT | $2.65 | $51,866.27 | 22:00:15 15/08/2026 |
| 61 |  SunX |
EGLD/USDT | $2.64 | $50,873.93 | 22:00:18 15/08/2026 |
| 62 |  Variational |
EGLD/USDC | $2.65 | $49,097.84 | 22:03:17 15/08/2026 |
| 63 |  BingX |
EGLD/USDT | $2.65 | $48,110.49 | 21:57:08 15/08/2026 |
| 64 | BlockFin |
EGLD/USDT | $2.66 | $48,082.26 | 22:00:10 15/08/2026 |
| 65 | BTSE |
EGLD/USDT | $2.65 | $46,723.13 | 21:57:11 15/08/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.65 | $44,741.37 | 21:57:11 15/08/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.65 | $44,741.34 | 21:57:08 15/08/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $2.65 | $44,736.40 | 22:00:08 15/08/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.65 | $44,736.40 | 22:00:10 15/08/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.65 | $44,142.95 | 22:00:11 15/08/2026 |
| 71 | Binance |
EGLD/TRY | $2.64 | $42,859.78 | 21:56:54 15/08/2026 |
| 72 | KuCoin |
EGLD/USDT | $2.66 | $39,469.26 | 21:56:23 15/08/2026 |
| 73 | Koinbay |
EGLD/USDT | $2.64 | $37,413.70 | 21:57:11 15/08/2026 |
| 74 |  idax exchange |
EGLD/USDT | $2.65 | $37,309.45 | 22:00:10 15/08/2026 |
| 75 | Binance |
EGLD/USDC | $2.64 | $33,732.96 | 21:56:54 15/08/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.65 | $31,836.92 | 22:00:08 15/08/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.64 | $31,446.73 | 21:48:08 15/08/2026 |
| 78 |  NexDAX |
EGLD/USDT | $2.66 | $31,258.97 | 22:00:08 15/08/2026 |
| 79 |  Gems Trade |
EGLD/USDT | $2.65 | $31,164.29 | 22:00:09 15/08/2026 |
| 80 |  OKX |
EGLD/USDT | $2.65 | $31,144.27 | 21:56:54 15/08/2026 |
| 81 | Pionex |
EGLD/USDT | $2.64 | $30,924.07 | 21:57:16 15/08/2026 |
| 82 |  BloFin |
EGLD/USDT | $2.66 | $29,270.72 | 21:45:12 15/08/2026 |
| 83 |  ASTX |
EGLD/USDT | $2.65 | $22,929.58 | 22:00:16 15/08/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.65 | $22,675.25 | 22:00:10 15/08/2026 |
| 85 |  Bitfinex |
EGLD/USDT | $2.64 | $22,051.14 | 21:57:15 15/08/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.64 | $21,902.40 | 22:00:12 15/08/2026 |
| 87 |  Upbit |
EGLD/KRW | $2.64 | $21,261.52 | 21:56:53 15/08/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $2.65 | $20,665.88 | 21:56:59 15/08/2026 |
| 89 |  Ekbit |
EGLD/USDT | $2.65 | $19,053.70 | 22:00:16 15/08/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.65 | $18,959.43 | 22:00:15 15/08/2026 |
| 91 |  CoinEx |
EGLD/USDT | $2.66 | $18,053.14 | 21:59:53 15/08/2026 |
| 92 |  Kraken |
EGLD/USD | $2.64 | $12,496.03 | 21:59:55 15/08/2026 |
| 93 |  Hibt |
EGLD/USDT | $2.65 | $11,234.84 | 21:57:09 15/08/2026 |
| 94 | Gate |
EGLD/USDT | $2.64 | $11,108.27 | 21:56:54 15/08/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.64 | $10,135.22 | 22:00:17 15/08/2026 |
| 96 |  Binance TR |
EGLD/TRY | $2.64 | $8,805.54 | 21:57:12 15/08/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $2.56 | $8,371.21 | 22:00:10 15/08/2026 |
| 98 | Bitget |
EGLD/USDT | $2.64 | $8,232.02 | 21:55:04 15/08/2026 |
| 99 |  Bit2Me |
EGLD/EUR | $2.65 | $8,102.38 | 21:57:12 15/08/2026 |
| 100 | Kraken |
EGLD/EUR | $2.65 | $7,085.98 | 21:59:55 15/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.67 | $6,503.58 | 21:48:07 15/08/2026 |
| 102 |  Ulink |
EGLD/USDT | $2.64 | $5,948.17 | 22:00:25 15/08/2026 |
| 103 |  Bithumb |
EGLD/KRW | $2.62 | $5,866.61 | 21:59:53 15/08/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $2.65 | $5,465.26 | 21:57:09 15/08/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $2.64 | $4,930.63 | 21:57:07 15/08/2026 |
| 106 |  PointPay |
EGLD/USDT | $2.65 | $4,092.88 | 21:57:07 15/08/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.64 | $3,430.83 | 21:54:11 15/08/2026 |
| 108 | Binance |
EGLD/EUR | $2.65 | $3,215.92 | 21:56:54 15/08/2026 |
| 109 | Crypto.com Exchange |
EGLD/USD | $2.66 | $3,163.50 | 19:15:16 15/08/2026 |
| 110 | BloFin |
EGLD/USDT | $2.63 | $2,964.87 | 21:48:16 15/08/2026 |
| 111 | OKX |
EGLD/EUR | $2.65 | $2,709.70 | 21:56:54 15/08/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.64 | $2,233.49 | 21:59:53 15/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.65 | $2,201.57 | 22:00:09 15/08/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.64 | $1,923.43 | 22:00:16 15/08/2026 |
| 115 | KuCoin |
EGLD/BTC | $2.63 | $991.18 | 21:56:23 15/08/2026 |
| 116 |  Indodax |
EGLD/IDR | $2.60 | $957.89 | 21:59:24 15/08/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.65 | $848.02 | 22:00:07 15/08/2026 |
| 118 | BITmarkets |
EGLD/IDR | $2.65 | $777.84 | 22:00:09 15/08/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.65 | $554.55 | 21:57:07 15/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.65 | $445.59 | 21:54:10 15/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.64 | $432.57 | 22:00:16 15/08/2026 |
| 122 |  TRIV |
EGLD/IDR | $2.66 | $220.55 | 22:00:11 15/08/2026 |
| 123 | TRIV |
EGLD/USDT | $2.65 | $219.81 | 22:00:11 15/08/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $2.65 | $190.74 | 21:48:07 15/08/2026 |
| 125 |  Binance.US |
EGLD/USDT | $2.63 | $97.15 | 21:59:53 15/08/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.67 | $79.07 | 22:00:07 15/08/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 22:00:15 15/08/2026 |
| 128 | Upbit |
EGLD/BTC | $2.65 | $27.94 | 21:56:53 15/08/2026 |
| 129 |  CEX.IO |
EGLD/USD | $2.65 | $25.83 | 21:57:09 15/08/2026 |
| 130 |  ZebPay |
EGLD/INR | $2.83 | $6.22 | 22:00:07 15/08/2026 |
| 131 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 21:59:23 15/08/2026 |
| 132 | HitBTC |
EGLD/BTC | $3.13 | $0 | 21:57:08 15/08/2026 |
| 133 | HitBTC |
EGLD/USDC | $2.69 | $0 | 21:57:08 15/08/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 21:59:53 15/08/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 15/08/2026 |
| 136 |  Korbit |
EGLD/KRW | $2.77 | $0 | 21:57:09 15/08/2026 |
| 137 | Upbit |
EGLD/USDT | $2.62 | $0 | 21:56:53 15/08/2026 |
| 138 |  Bitbns |
EGLD/INR | $6.07 | $0 | 22:00:07 15/08/2026 |
| 139 |  BitMart |
EGLD/USDT | $2.80 | $0 | 22:00:16 15/08/2026 |
| 140 |  WazirX |
EGLD/USDT | $2.79 | $0 | 22:00:09 15/08/2026 |
| 141 | FMFW.io |
EGLD/BTC | $3.13 | $0 | 21:57:11 15/08/2026 |
| 142 | CoinDCX |
EGLD/USDT | $2.65 | $0 | 22:00:07 15/08/2026 |
| 143 |  Giottus |
EGLD/INR | $2.93 | $0 | 22:00:09 15/08/2026 |
| 144 | Giottus |
EGLD/USDT | $2.65 | $0 | 22:00:09 15/08/2026 |
| 145 |  WOO X |
EGLD/USDT | $2.64 | $0 | 21:57:15 15/08/2026 |
| 146 |  Binance TH |
EGLD/USDT | $2.65 | $0 | 21:57:11 15/08/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.65 | $0 | 22:00:07 15/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 15/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,212,396 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.