MultiversX EGLD
Xếp hạng #171
15:53:00 08/04/2026
Giá MultiversX (EGLD)
$3.89 4.88%
0.00005420 BTC
104,409 VND
Thấp: $3.62
Cao: $3.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.88 | $64,185,922 | 14:57:15 08/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.88 | $16,396,422 | 14:57:15 08/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.88 | $9,878,653 | 14:54:17 08/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.88 | $3,238,080 | 14:54:16 08/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.88 | $3,160,434 | 14:54:16 08/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.88 | $2,513,187 | 14:54:18 08/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.89 | $1,742,900 | 14:42:15 08/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,932 | 14:57:15 08/04/2026 |
| 9 |  Hotcoin |
EGLD/USDT | $3.88 | $1,415,336 | 14:57:18 08/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.88 | $1,350,445 | 14:54:15 08/04/2026 |
| 11 |  NovaEx |
EGLD/USDT | $3.89 | $1,266,557 | 15:00:16 08/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,800 | 15:00:17 08/04/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $3.88 | $1,212,104 | 15:00:17 08/04/2026 |
| 14 |  YEX |
EGLD/USDT | $3.88 | $1,159,282 | 14:48:16 08/04/2026 |
| 15 |  BVOX |
EGLD/USDT | $3.88 | $1,095,199 | 14:57:15 08/04/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.89 | $1,065,417 | 14:57:15 08/04/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.89 | $1,020,035 | 15:00:15 08/04/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $3.89 | $1,019,518 | 15:00:15 08/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.88 | $945,795 | 14:57:16 08/04/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.88 | $867,323 | 15:00:20 08/04/2026 |
| 21 |  HTX |
EGLD/USDT | $3.89 | $848,967 | 14:59:55 08/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.89 | $827,232 | 14:57:15 08/04/2026 |
| 23 |  MEXC |
EGLD/USDT | $3.88 | $771,472 | 14:57:16 08/04/2026 |
| 24 | YEX |
EGLD/USDT | $3.88 | $769,825 | 15:00:08 08/04/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,575 | 15:00:11 08/04/2026 |
| 26 | Binance |
EGLD/USDT | $3.88 | $575,739 | 14:57:02 08/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.88 | $519,892 | 14:57:08 08/04/2026 |
| 28 |  Gate |
EGLD/USDT | $3.88 | $494,972 | 14:54:19 08/04/2026 |
| 29 |  Picol |
EGLD/USDT | $3.89 | $458,585 | 15:00:12 08/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $3.88 | $444,957 | 14:57:17 08/04/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $3.89 | $377,596 | 14:57:11 08/04/2026 |
| 32 | Toobit |
EGLD/USDT | $3.88 | $311,701 | 14:57:12 08/04/2026 |
| 33 |  Websea |
EGLD/USDT | $3.89 | $311,616 | 14:51:15 08/04/2026 |
| 34 | AscendEX |
EGLD/USDT | $3.87 | $293,395 | 14:42:11 08/04/2026 |
| 35 |  4E |
EGLD/USDT | $3.88 | $284,982 | 14:57:09 08/04/2026 |
| 36 | Binance |
EGLD/USDC | $3.88 | $283,961 | 14:56:42 08/04/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.89 | $273,826 | 15:00:15 08/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.88 | $263,260 | 15:00:16 08/04/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.88 | $262,556 | 14:57:16 08/04/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.87 | $261,813 | 15:00:15 08/04/2026 |
| 41 |  Upbit |
EGLD/KRW | $3.88 | $261,693 | 14:56:53 08/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.91 | $241,663 | 14:54:09 08/04/2026 |
| 43 |  Ourbit |
EGLD/USDT | $3.88 | $233,425 | 14:54:12 08/04/2026 |
| 44 |  BitradeX |
EGLD/USDT | $3.88 | $218,478 | 14:57:11 08/04/2026 |
| 45 |  Cofinex |
EGLD/USDT | $3.88 | $207,032 | 15:00:15 08/04/2026 |
| 46 | MEXC |
EGLD/USDT | $3.89 | $188,047 | 14:54:11 08/04/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $3.88 | $176,617 | 14:57:15 08/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.88 | $175,965 | 15:00:17 08/04/2026 |
| 49 | Bybit |
EGLD/USDT | $3.89 | $171,444 | 14:54:09 08/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $3.88 | $166,900 | 14:57:11 08/04/2026 |
| 51 |  XXKK |
EGLD/USDT | $3.89 | $166,069 | 15:00:11 08/04/2026 |
| 52 |  WEEX |
EGLD/USDT | $3.88 | $152,467 | 14:57:08 08/04/2026 |
| 53 | BlockFin |
EGLD/USDT | $3.87 | $146,747 | 15:00:08 08/04/2026 |
| 54 | LBank |
EGLD/USDT | $3.89 | $138,248 | 14:57:14 08/04/2026 |
| 55 |  KuCoin |
EGLD/USDT | $3.89 | $126,680 | 14:57:19 08/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.88 | $119,115 | 14:54:11 08/04/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.88 | $104,648 | 14:57:08 08/04/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $3.88 | $103,168 | 14:54:07 08/04/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $3.89 | $103,165 | 14:57:11 08/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $3.89 | $103,162 | 15:00:12 08/04/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.89 | $103,153 | 15:00:11 08/04/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $3.88 | $103,092 | 14:54:07 08/04/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.88 | $90,628.44 | 14:54:09 08/04/2026 |
| 64 |  BloFin |
EGLD/USDT | $3.87 | $88,212.77 | 15:00:08 08/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.88 | $72,367.09 | 14:57:12 08/04/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.88 | $68,013.13 | 14:57:08 08/04/2026 |
| 67 | BloFin |
EGLD/USDT | $3.87 | $67,466.02 | 14:48:17 08/04/2026 |
| 68 |  Dex-Trade |
EGLD/USDT | $3.89 | $66,413.96 | 14:57:11 08/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.88 | $65,529.04 | 15:00:11 08/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.88 | $63,246.23 | 14:57:07 08/04/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $3.88 | $57,419.12 | 14:57:11 08/04/2026 |
| 72 |  OKX |
EGLD/USDT | $3.88 | $57,262.74 | 14:56:23 08/04/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $3.88 | $57,259.35 | 15:00:15 08/04/2026 |
| 74 | MEXC |
EGLD/USDC | $3.89 | $54,350.07 | 14:54:11 08/04/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $3.87 | $50,354.23 | 14:57:11 08/04/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.87 | $47,909.44 | 14:57:08 08/04/2026 |
| 77 | BTSE |
EGLD/USDT | $3.89 | $46,681.10 | 14:57:07 08/04/2026 |
| 78 | KuCoin |
EGLD/USDT | $3.88 | $46,290.90 | 14:56:53 08/04/2026 |
| 79 | Bitcastle |
EGLD/USDT | $3.88 | $44,829.57 | 15:00:09 08/04/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $3.89 | $44,261.73 | 14:57:11 08/04/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $3.89 | $42,625.95 | 14:56:59 08/04/2026 |
| 82 |  GroveX |
EGLD/USDT | $3.89 | $42,396.32 | 14:57:13 08/04/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.88 | $39,384.31 | 15:00:12 08/04/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $3.88 | $35,843.20 | 14:57:12 08/04/2026 |
| 85 |  Bitget |
EGLD/USDT | $3.89 | $31,738.14 | 14:54:11 08/04/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.90 | $30,777.79 | 14:57:13 08/04/2026 |
| 87 |  Hibt |
EGLD/USDT | $3.88 | $28,776.84 | 14:57:09 08/04/2026 |
| 88 |  Bithumb |
EGLD/KRW | $3.89 | $28,755.14 | 14:59:54 08/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.88 | $26,951.01 | 15:00:15 08/04/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.88 | $26,900.19 | 15:00:16 08/04/2026 |
| 91 | Binance |
EGLD/ETH | $3.88 | $23,660.35 | 14:56:42 08/04/2026 |
| 92 | Gate |
EGLD/USDT | $3.88 | $23,003.20 | 14:56:24 08/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.89 | $20,897.45 | 14:59:53 08/04/2026 |
| 94 | Binance |
EGLD/BTC | $3.89 | $19,947.64 | 14:56:42 08/04/2026 |
| 95 |  Kraken |
EGLD/USD | $3.88 | $19,909.26 | 14:59:24 08/04/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USDT | $3.89 | $19,091.05 | 14:57:08 08/04/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $3.91 | $18,393.31 | 14:57:11 08/04/2026 |
| 98 |  Tebbit |
EGLD/USDT | $3.88 | $17,370.91 | 15:00:16 08/04/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $3.89 | $17,053.44 | 14:57:11 08/04/2026 |
| 100 | Binance |
EGLD/EUR | $3.88 | $13,194.62 | 14:56:42 08/04/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.89 | $12,773.40 | 14:51:10 08/04/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.80 | $12,211.03 | 15:00:12 08/04/2026 |
| 103 | Kraken |
EGLD/EUR | $3.91 | $11,050.15 | 14:59:55 08/04/2026 |
| 104 |  Bitop |
EGLD/USDT | $3.88 | $10,896.34 | 15:00:19 08/04/2026 |
| 105 | Pionex |
EGLD/USDT | $3.88 | $10,483.95 | 14:57:17 08/04/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.91 | $10,454.95 | 14:57:09 08/04/2026 |
| 107 | Crypto.com Exchange |
EGLD/USD | $3.93 | $10,255.13 | 14:57:08 08/04/2026 |
| 108 |  NexDAX |
EGLD/USDT | $3.89 | $10,221.67 | 15:00:10 08/04/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $3.89 | $9,487.31 | 14:57:08 08/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $3.89 | $8,618.36 | 14:57:07 08/04/2026 |
| 111 |  SunX |
EGLD/USDT | $3.88 | $7,334.57 | 15:00:18 08/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.88 | $6,899.78 | 14:57:11 08/04/2026 |
| 113 | Binance |
EGLD/TRY | $3.88 | $6,361.49 | 14:56:42 08/04/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.88 | $5,839.18 | 14:54:08 08/04/2026 |
| 115 | FMFW.io |
EGLD/BTC | $3.88 | $5,722.84 | 14:57:11 08/04/2026 |
| 116 | HitBTC |
EGLD/BTC | $3.88 | $5,722.42 | 15:00:11 08/04/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.88 | $5,670.54 | 15:00:18 08/04/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $3.88 | $4,793.59 | 14:57:11 08/04/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.89 | $4,700.78 | 14:57:07 08/04/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $3.87 | $3,543.61 | 14:54:11 08/04/2026 |
| 121 |  Binance TR |
EGLD/TRY | $3.88 | $3,455.41 | 14:57:13 08/04/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.88 | $3,209.80 | 14:59:53 08/04/2026 |
| 123 |  ASTX |
EGLD/USDT | $3.88 | $2,727.26 | 14:57:16 08/04/2026 |
| 124 | KuCoin |
EGLD/BTC | $3.85 | $2,459.12 | 14:56:23 08/04/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $3.88 | $2,214.97 | 15:00:16 08/04/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.12 | $1,731.35 | 15:00:08 08/04/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.88 | $1,539.84 | 14:57:12 08/04/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.88 | $1,336.95 | 15:00:13 08/04/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $3.72 | $1,321.14 | 15:00:16 08/04/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.83 | $883.83 | 15:00:08 08/04/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $3.87 | $752.38 | 14:57:18 08/04/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.89 | $590.66 | 15:00:15 08/04/2026 |
| 133 | TRIV |
EGLD/USDT | $3.88 | $589.29 | 15:00:15 08/04/2026 |
| 134 |  Flipster |
EGLD/USDT | $3.89 | $423.70 | 15:00:21 08/04/2026 |
| 135 | OKX |
EGLD/USD | $3.70 | $326.10 | 14:56:53 08/04/2026 |
| 136 |  Indodax |
EGLD/IDR | $3.79 | $235.36 | 15:02:53 08/04/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.89 | $223.47 | 14:57:11 08/04/2026 |
| 138 | OKX |
EGLD/EUR | $3.91 | $184.48 | 14:56:23 08/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.90 | $58.87 | 14:59:23 08/04/2026 |
| 140 | OKX |
EGLD/USDC | $3.68 | $54.29 | 14:56:53 08/04/2026 |
| 141 |  CEX.IO |
EGLD/USD | $3.89 | $24.28 | 14:54:09 08/04/2026 |
| 142 | Upbit |
EGLD/USDT | $4.84 | $0.5342 | 14:56:53 08/04/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 14:59:53 08/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $3.77 | $0 | 15:00:11 08/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 14:59:53 08/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 08/04/2026 |
| 147 | Upbit |
EGLD/BTC | $3.92 | $0 | 14:56:53 08/04/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.13 | $0 | 15:00:08 08/04/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.98 | $0 | 14:57:11 08/04/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.73 | $0 | 15:00:12 08/04/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 14:57:07 08/04/2026 |
| 152 |  Giottus |
EGLD/INR | $4.65 | $0 | 14:15:08 08/04/2026 |
| 153 | Giottus |
EGLD/USDT | $3.89 | $0 | 14:15:08 08/04/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.88 | $0 | 15:00:18 08/04/2026 |
| 155 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 156 |  Binance TH |
EGLD/USDT | $3.88 | $0 | 14:57:11 08/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.88 | $0 | 14:57:11 08/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,185,922 với tỷ giá $3.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.