MultiversX EGLD
Xếp hạng #186
05:04:00 12/10/2026
Giá MultiversX (EGLD)
$3.94 -2.5%
0.00004715 BTC
102,786 VND
Thấp: $3.88
Cao: $4.08
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.94 | $63,063,394 | 05:00:17 12/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.94 | $5,501,650 | 04:54:18 12/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.93 | $4,691,689 | 04:57:15 12/10/2026 |
| 4 |  Upbit |
EGLD/KRW | $4.56 | $3,985,874 | 04:56:23 12/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.93 | $3,960,163 | 04:57:18 12/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.94 | $3,081,122 | 04:54:15 12/10/2026 |
| 7 |  KuCoin |
EGLD/USDT | $3.94 | $3,055,112 | 04:54:19 12/10/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.93 | $2,674,823 | 04:57:15 12/10/2026 |
| 9 |  BingX |
EGLD/USDT | $3.93 | $2,388,852 | 04:57:19 12/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.93 | $2,258,176 | 04:54:17 12/10/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,435 | 04:45:15 12/10/2026 |
| 12 |  CRMClick |
EGLD/USDT | $3.97 | $1,348,974 | 05:00:10 12/10/2026 |
| 13 |  HTX |
EGLD/USDT | $3.96 | $1,347,379 | 04:56:25 12/10/2026 |
| 14 |  Cofinex |
EGLD/USDT | $3.94 | $1,226,171 | 05:00:15 12/10/2026 |
| 15 |  Bitget |
EGLD/USDT | $3.94 | $1,224,228 | 04:54:16 12/10/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,609 | 05:00:16 12/10/2026 |
| 17 |  Toobit |
EGLD/USDT | $3.93 | $1,153,813 | 04:57:15 12/10/2026 |
| 18 |  YEX |
EGLD/USDT | $3.93 | $1,071,663 | 05:00:16 12/10/2026 |
| 19 |  BASEKX |
EGLD/USDT | $3.93 | $1,037,604 | 04:57:16 12/10/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.94 | $1,007,328 | 04:54:16 12/10/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.92 | $945,403 | 04:57:19 12/10/2026 |
| 22 |  OneBullEx |
EGLD/USDT | $3.93 | $738,150 | 05:00:19 12/10/2026 |
| 23 |  KCEX |
EGLD/USDT | $3.93 | $730,040 | 04:57:15 12/10/2026 |
| 24 |  Zoomex |
EGLD/USDT | $3.92 | $677,499 | 04:57:15 12/10/2026 |
| 25 | Binance |
EGLD/USDT | $3.93 | $611,457 | 04:56:42 12/10/2026 |
| 26 |  XT.COM |
EGLD/USDT | $3.93 | $593,717 | 04:57:43 12/10/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.94 | $576,852 | 04:57:09 12/10/2026 |
| 28 |  BlockFin |
EGLD/USDT | $3.93 | $561,849 | 05:00:15 12/10/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $3.93 | $531,768 | 04:57:20 12/10/2026 |
| 30 |  Picol |
EGLD/USDT | $3.94 | $509,061 | 05:00:08 12/10/2026 |
| 31 |  Bithumb |
EGLD/KRW | $4.55 | $470,193 | 04:59:54 12/10/2026 |
| 32 |  ASTX |
EGLD/USDT | $3.93 | $446,029 | 05:00:16 12/10/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.93 | $421,962 | 04:57:17 12/10/2026 |
| 34 |  Bitbase |
EGLD/USDT | $3.94 | $398,148 | 04:54:17 12/10/2026 |
| 35 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 36 |  4E |
EGLD/USDT | $3.94 | $302,727 | 04:54:09 12/10/2026 |
| 37 |  YUBIT |
EGLD/USDT | $3.93 | $296,401 | 04:57:15 12/10/2026 |
| 38 |  BitTap |
EGLD/USDT | $3.94 | $284,972 | 04:57:16 12/10/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.93 | $272,247 | 05:00:16 12/10/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.94 | $263,189 | 04:57:16 12/10/2026 |
| 41 | Bitbase |
EGLD/USDT | $3.93 | $230,782 | 04:51:07 12/10/2026 |
| 42 |  Bitrue |
EGLD/USDT | $3.93 | $226,079 | 04:57:16 12/10/2026 |
| 43 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 44 |  GroveX |
EGLD/USDT | $3.84 | $193,178 | 04:57:09 12/10/2026 |
| 45 | Binance |
EGLD/USDC | $3.93 | $187,199 | 04:56:42 12/10/2026 |
| 46 | XT.COM |
EGLD/USDT | $3.94 | $174,085 | 04:57:08 12/10/2026 |
| 47 |  Gate |
EGLD/USDT | $3.94 | $170,385 | 04:54:20 12/10/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.93 | $164,378 | 04:57:10 12/10/2026 |
| 49 |  BitradeX |
EGLD/USDT | $3.94 | $163,791 | 04:57:18 12/10/2026 |
| 50 |  LBank |
EGLD/USDT | $3.94 | $159,132 | 04:57:09 12/10/2026 |
| 51 |  B2Z Exchange |
EGLD/USD | $3.93 | $147,737 | 05:00:15 12/10/2026 |
| 52 |  BITmarkets |
EGLD/USDT | $3.93 | $147,527 | 04:57:15 12/10/2026 |
| 53 |  BTSE |
EGLD/USDT | $3.93 | $147,418 | 04:54:15 12/10/2026 |
| 54 | Bybit |
EGLD/USDT | $3.94 | $134,595 | 04:54:08 12/10/2026 |
| 55 | Toobit |
EGLD/USDT | $3.94 | $121,835 | 04:57:13 12/10/2026 |
| 56 |  Coinbase Exchange |
EGLD/USD | $3.94 | $118,598 | 04:56:59 12/10/2026 |
| 57 | WhiteBIT |
EGLD/USDT | $3.94 | $117,538 | 04:57:10 12/10/2026 |
| 58 | BlockFin |
EGLD/USDT | $3.94 | $114,335 | 05:00:07 12/10/2026 |
| 59 |  Ourbit |
EGLD/USDT | $3.94 | $113,878 | 04:48:08 12/10/2026 |
| 60 | Binance |
EGLD/TRY | $3.92 | $112,221 | 04:56:42 12/10/2026 |
| 61 | MEXC |
EGLD/USDT | $3.84 | $111,482 | 04:54:08 12/10/2026 |
| 62 | KuCoin |
EGLD/USDT | $3.93 | $87,474.65 | 04:56:23 12/10/2026 |
| 63 | Pionex |
EGLD/USDT | $3.93 | $83,444.12 | 04:57:16 12/10/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.94 | $82,885.33 | 04:57:12 12/10/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $3.94 | $79,525.94 | 04:57:09 12/10/2026 |
| 66 |  BloFin |
EGLD/USDT | $3.94 | $79,252.98 | 04:54:17 12/10/2026 |
| 67 |  BYDFi |
EGLD/USDT | $4.00 | $78,222.92 | 04:57:11 12/10/2026 |
| 68 |  XXKK |
EGLD/USDT | $3.84 | $74,155.89 | 05:00:10 12/10/2026 |
| 69 |  Binance TR |
EGLD/TRY | $3.92 | $72,635.23 | 04:57:14 12/10/2026 |
| 70 | BloFin |
EGLD/USDT | $3.94 | $68,228.11 | 04:54:07 12/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $3.94 | $66,155.36 | 04:57:10 12/10/2026 |
| 72 | MEXC |
EGLD/USDC | $3.84 | $59,314.56 | 04:54:08 12/10/2026 |
| 73 |  Kraken |
EGLD/USD | $3.92 | $53,054.61 | 04:59:25 12/10/2026 |
| 74 |  Bitvavo |
EGLD/EUR | $3.94 | $52,155.18 | 04:57:13 12/10/2026 |
| 75 |  SunX |
EGLD/USDT | $3.93 | $49,554.00 | 05:01:19 12/10/2026 |
| 76 | Koinbay |
EGLD/USDT | $3.95 | $48,726.44 | 04:45:11 12/10/2026 |
| 77 |  idax exchange |
EGLD/USDT | $3.94 | $48,449.73 | 05:00:09 12/10/2026 |
| 78 | BingX |
EGLD/USDT | $3.94 | $47,942.50 | 04:57:10 12/10/2026 |
| 79 |  NexDAX |
EGLD/USDT | $3.94 | $47,565.70 | 05:00:10 12/10/2026 |
| 80 | KCEX |
EGLD/USDT | $3.94 | $46,731.56 | 04:57:09 12/10/2026 |
| 81 | Gate |
EGLD/USDT | $3.93 | $44,285.63 | 04:56:24 12/10/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $3.96 | $40,419.44 | 04:57:09 12/10/2026 |
| 83 |  HitBTC |
EGLD/USDT | $3.96 | $40,419.42 | 04:57:12 12/10/2026 |
| 84 |  Mandala Exchange |
EGLD/USDT | $3.96 | $40,419.26 | 04:57:18 12/10/2026 |
| 85 |  Gleec BTC |
EGLD/USDT | $3.96 | $40,418.99 | 04:57:10 12/10/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $3.94 | $36,336.34 | 04:57:10 12/10/2026 |
| 87 |  OKX |
EGLD/USDT | $3.97 | $33,408.72 | 04:56:23 12/10/2026 |
| 88 |  BitGW Exchange |
EGLD/USDT | $3.97 | $31,905.73 | 05:00:10 12/10/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.93 | $30,657.31 | 05:00:16 12/10/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.94 | $30,560.89 | 04:57:19 12/10/2026 |
| 91 | EasiCoin |
EGLD/USDT | $3.94 | $29,565.03 | 05:00:08 12/10/2026 |
| 92 |  ZKE |
EGLD/USDT | $3.93 | $29,148.68 | 04:57:12 12/10/2026 |
| 93 |  Tebbit |
EGLD/USDT | $3.93 | $20,295.87 | 05:00:16 12/10/2026 |
| 94 |  Bitfinex |
EGLD/USDT | $3.94 | $18,937.09 | 04:57:16 12/10/2026 |
| 95 |  Ulink |
EGLD/USDT | $3.93 | $18,218.68 | 05:00:18 12/10/2026 |
| 96 | Binance |
EGLD/EUR | $3.94 | $16,572.86 | 04:56:54 12/10/2026 |
| 97 |  Revolut X |
EGLD/USD | $3.95 | $16,456.11 | 05:00:12 12/10/2026 |
| 98 | WhiteBIT |
EGLD/USDC | $3.94 | $11,509.36 | 04:57:10 12/10/2026 |
| 99 | DigiFinex |
EGLD/USDT | $3.96 | $11,082.19 | 04:54:07 12/10/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $3.93 | $10,527.97 | 04:57:09 12/10/2026 |
| 101 |  BVOX |
EGLD/USDT | $3.94 | $10,384.75 | 04:57:10 12/10/2026 |
| 102 | Kraken |
EGLD/EUR | $3.93 | $10,313.35 | 04:59:55 12/10/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $3.94 | $10,294.86 | 04:57:12 12/10/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.94 | $10,108.12 | 04:57:09 12/10/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.95 | $7,399.16 | 04:57:10 12/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.93 | $7,301.25 | 04:57:16 12/10/2026 |
| 107 |  Variational |
EGLD/USDC | $3.92 | $6,585.24 | 05:00:16 12/10/2026 |
| 108 |  Koinpark |
EGLD/USDT | $3.94 | $5,959.17 | 05:00:07 12/10/2026 |
| 109 | WhiteBIT |
EGLD/TRY | $3.97 | $4,718.78 | 04:57:10 12/10/2026 |
| 110 |  PrimeXBT |
EGLD/USDT | $3.93 | $4,135.68 | 05:00:16 12/10/2026 |
| 111 |  Bitlo |
EGLD/TRY | $3.91 | $3,285.45 | 04:57:10 12/10/2026 |
| 112 | BTSE |
EGLD/USDT | $3.96 | $2,750.78 | 04:54:07 12/10/2026 |
| 113 | OKX |
EGLD/USDC | $3.99 | $2,246.44 | 04:56:23 12/10/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.92 | $2,183.19 | 04:57:10 12/10/2026 |
| 115 | OKX |
EGLD/EUR | $3.97 | $1,929.38 | 04:56:23 12/10/2026 |
| 116 |  Blynex |
EGLD/USDT | $3.94 | $1,599.00 | 04:57:09 12/10/2026 |
| 117 |  CoinDCX |
EGLD/INR | $4.01 | $1,399.02 | 04:57:09 12/10/2026 |
| 118 | KuCoin |
EGLD/BTC | $3.95 | $1,111.94 | 04:56:23 12/10/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $3.94 | $1,088.26 | 04:57:11 12/10/2026 |
| 120 | WhiteBIT |
EGLD/EUR | $3.98 | $1,048.71 | 04:57:10 12/10/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.02 | $709.95 | 05:00:07 12/10/2026 |
| 122 | CoinDCX |
EGLD/USDT | $3.93 | $558.44 | 04:57:09 12/10/2026 |
| 123 |  TRIV |
EGLD/IDR | $3.95 | $489.42 | 05:00:14 12/10/2026 |
| 124 | TRIV |
EGLD/USDT | $3.94 | $487.48 | 05:00:14 12/10/2026 |
| 125 |  Binance.US |
EGLD/USDT | $3.94 | $439.47 | 04:59:53 12/10/2026 |
| 126 |  Giottus |
EGLD/USDT | $3.94 | $378.14 | 04:57:10 12/10/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $3.97 | $321.69 | 04:09:22 12/10/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.52 | $171.51 | 04:59:54 12/10/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.94 | $117.66 | 04:57:10 12/10/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 05:00:16 12/10/2026 |
| 131 |  CEX.IO |
EGLD/USD | $3.94 | $38.67 | 04:57:11 12/10/2026 |
| 132 | Upbit |
EGLD/BTC | $5.04 | $33.55 | 04:56:23 12/10/2026 |
| 133 | BITmarkets |
EGLD/IDR | $3.94 | $22.57 | 04:57:12 12/10/2026 |
| 134 | Upbit |
EGLD/USDT | $6.36 | $3.20 | 04:56:23 12/10/2026 |
| 135 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 04:59:53 12/10/2026 |
| 136 | HitBTC |
EGLD/BTC | $5.38 | $0 | 04:57:12 12/10/2026 |
| 137 | HitBTC |
EGLD/USDC | $5.04 | $0 | 04:57:12 12/10/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.63 | $0 | 04:59:53 12/10/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 12/10/2026 |
| 140 |  Digital X |
EGLD/KRW | $4.48 | $0 | 04:54:07 12/10/2026 |
| 141 |  ZebPay |
EGLD/INR | $4.11 | $0 | 04:54:09 12/10/2026 |
| 142 |  Bitbns |
EGLD/INR | $5.99 | $0 | 04:57:10 12/10/2026 |
| 143 |  WazirX |
EGLD/USDT | $4.15 | $0 | 05:00:08 12/10/2026 |
| 144 | FMFW.io |
EGLD/BTC | $5.38 | $0 | 04:57:09 12/10/2026 |
| 145 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 04:57:09 12/10/2026 |
| 146 | Giottus |
EGLD/INR | $3.81 | $0 | 04:57:10 12/10/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.94 | $0 | 04:54:15 12/10/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.94 | $0 | 05:00:07 12/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 12/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,063,394 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.