MultiversX EGLD
Xếp hạng #169
20:29:00 29/08/2026
Giá MultiversX (EGLD)
$3.47 1.29%
0.00004473 BTC
89,909 VND
Thấp: $3.36
Cao: $3.56
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.48 | $78,653,479 | 20:00:16 29/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.48 | $2,886,882 | 19:54:17 29/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.48 | $2,694,246 | 19:57:15 29/08/2026 |
| 4 |  BingX |
EGLD/USDT | $3.48 | $2,509,768 | 19:57:18 29/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.48 | $2,274,855 | 19:57:18 29/08/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.47 | $1,880,711 | 19:54:16 29/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,114 | 19:54:16 29/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,980 | 20:00:16 29/08/2026 |
| 9 |  YEX |
EGLD/USDT | $3.47 | $997,056 | 19:54:16 29/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.48 | $955,077 | 19:57:15 29/08/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.48 | $842,411 | 19:57:17 29/08/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $3.47 | $813,514 | 20:00:15 29/08/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.48 | $810,368 | 19:57:15 29/08/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.47 | $786,554 | 20:00:15 29/08/2026 |
| 15 |  Zoomex |
EGLD/USDT | $3.48 | $564,539 | 20:00:15 29/08/2026 |
| 16 |  HTX |
EGLD/USDT | $3.47 | $528,412 | 19:59:24 29/08/2026 |
| 17 |  CRMClick |
EGLD/USDT | $3.47 | $528,364 | 20:00:11 29/08/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.48 | $468,141 | 19:57:16 29/08/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.47 | $459,704 | 20:00:20 29/08/2026 |
| 20 |  Cofinex |
EGLD/USDT | $3.48 | $404,948 | 20:00:15 29/08/2026 |
| 21 |  Bitget |
EGLD/USDT | $3.47 | $403,699 | 19:54:16 29/08/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.48 | $393,838 | 19:57:42 29/08/2026 |
| 23 | YEX |
EGLD/USDT | $3.48 | $358,154 | 20:00:08 29/08/2026 |
| 24 | Binance |
EGLD/USDT | $3.48 | $329,757 | 19:56:42 29/08/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.48 | $307,434 | 19:57:10 29/08/2026 |
| 26 |  YUBIT |
EGLD/USDT | $3.48 | $279,102 | 19:57:15 29/08/2026 |
| 27 |  Picol |
EGLD/USDT | $3.48 | $271,038 | 20:00:11 29/08/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.48 | $261,848 | 19:57:25 29/08/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.48 | $241,909 | 19:57:16 29/08/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.48 | $235,886 | 19:54:18 29/08/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.48 | $225,283 | 19:54:11 29/08/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.48 | $174,533 | 19:57:17 29/08/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.48 | $171,583 | 20:00:16 29/08/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.48 | $170,422 | 20:00:07 29/08/2026 |
| 35 | Toobit |
EGLD/USDT | $3.49 | $163,929 | 19:57:09 29/08/2026 |
| 36 |  4E |
EGLD/USDT | $3.48 | $163,243 | 20:00:07 29/08/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $3.48 | $159,728 | 20:00:17 29/08/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.48 | $146,816 | 20:00:16 29/08/2026 |
| 39 |  BlockFin |
EGLD/USDT | $3.47 | $143,413 | 20:00:15 29/08/2026 |
| 40 |  KuCoin |
EGLD/USDT | $3.47 | $139,521 | 19:57:18 29/08/2026 |
| 41 |  Websea |
EGLD/USDT | $3.48 | $127,591 | 19:51:12 29/08/2026 |
| 42 |  GroveX |
EGLD/USDT | $3.48 | $117,926 | 20:00:07 29/08/2026 |
| 43 |  Ourbit |
EGLD/USDT | $3.48 | $114,835 | 19:48:07 29/08/2026 |
| 44 | Bybit |
EGLD/USDT | $3.48 | $113,952 | 19:54:10 29/08/2026 |
| 45 | KuCoin |
EGLD/USDT | $3.49 | $108,342 | 19:56:23 29/08/2026 |
| 46 |  WhiteBIT |
EGLD/USDT | $3.48 | $104,515 | 19:57:10 29/08/2026 |
| 47 |  Biconomy.com |
EGLD/USDT | $3.48 | $100,323 | 19:57:09 29/08/2026 |
| 48 | Biconomy.com |
EGLD/USDC | $3.48 | $99,476.35 | 19:57:09 29/08/2026 |
| 49 | BlockFin |
EGLD/USDT | $3.48 | $98,328.51 | 20:00:10 29/08/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.49 | $96,566.96 | 20:00:08 29/08/2026 |
| 51 |  Gate |
EGLD/USDT | $3.48 | $96,527.26 | 19:54:19 29/08/2026 |
| 52 |  Bitvavo |
EGLD/EUR | $3.48 | $96,238.00 | 19:57:10 29/08/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.48 | $95,877.51 | 19:57:09 29/08/2026 |
| 54 | Binance |
EGLD/TRY | $3.47 | $95,101.83 | 19:56:54 29/08/2026 |
| 55 |  LBank |
EGLD/USDT | $3.49 | $92,665.87 | 19:57:10 29/08/2026 |
| 56 | MEXC |
EGLD/USDT | $3.48 | $85,950.32 | 19:57:10 29/08/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.48 | $85,085.49 | 20:00:10 29/08/2026 |
| 58 |  Coinbase Exchange |
EGLD/USD | $3.46 | $83,831.52 | 19:56:29 29/08/2026 |
| 59 |  CoinEx |
EGLD/USDT | $3.48 | $81,340.62 | 19:57:15 29/08/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $3.48 | $75,526.92 | 20:00:10 29/08/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $3.48 | $75,497.70 | 19:57:08 29/08/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.48 | $75,496.39 | 19:57:09 29/08/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.48 | $74,923.81 | 19:54:11 29/08/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.48 | $73,459.28 | 19:57:11 29/08/2026 |
| 65 |  Upbit |
EGLD/KRW | $3.51 | $68,453.87 | 19:56:53 29/08/2026 |
| 66 | Binance |
EGLD/USDC | $3.48 | $68,196.19 | 19:56:54 29/08/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.48 | $62,057.31 | 20:00:07 29/08/2026 |
| 68 |  BloFin |
EGLD/USDT | $3.48 | $58,984.21 | 19:57:11 29/08/2026 |
| 69 |  BitGW Exchange |
EGLD/USDT | $3.48 | $57,240.04 | 19:57:11 29/08/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $3.48 | $56,969.58 | 20:00:08 29/08/2026 |
| 71 |  OKX |
EGLD/USDT | $3.48 | $56,929.16 | 19:56:23 29/08/2026 |
| 72 | MEXC |
EGLD/USDC | $3.48 | $54,948.14 | 19:57:10 29/08/2026 |
| 73 |  Revolut X |
EGLD/USD | $3.48 | $47,693.21 | 20:00:08 29/08/2026 |
| 74 | BTSE |
EGLD/USDT | $3.49 | $47,310.50 | 19:57:10 29/08/2026 |
| 75 | Bitcastle |
EGLD/USDT | $3.48 | $45,308.53 | 20:00:09 29/08/2026 |
| 76 | Pionex |
EGLD/USDT | $3.48 | $42,450.08 | 19:57:16 29/08/2026 |
| 77 |  NexDAX |
EGLD/USDT | $3.48 | $41,068.56 | 20:00:10 29/08/2026 |
| 78 |  idax exchange |
EGLD/USDT | $3.47 | $40,482.01 | 20:00:12 29/08/2026 |
| 79 | Koinbay |
EGLD/USDT | $3.47 | $40,333.76 | 19:54:16 29/08/2026 |
| 80 |  ASTX |
EGLD/USDT | $3.48 | $38,690.00 | 20:00:16 29/08/2026 |
| 81 | BingX |
EGLD/USDT | $3.48 | $37,037.84 | 19:57:10 29/08/2026 |
| 82 | Gate |
EGLD/USDT | $3.48 | $28,967.68 | 19:56:24 29/08/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.48 | $25,351.71 | 19:57:07 29/08/2026 |
| 84 |  SunX |
EGLD/USDT | $3.48 | $25,217.49 | 20:00:19 29/08/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.48 | $24,979.74 | 20:00:15 29/08/2026 |
| 86 |  ZKE |
EGLD/USDT | $3.47 | $24,288.53 | 20:00:13 29/08/2026 |
| 87 |  Kraken |
EGLD/USD | $3.47 | $23,821.79 | 19:59:23 29/08/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $3.47 | $21,959.66 | 19:45:11 29/08/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $3.47 | $20,699.94 | 19:57:10 29/08/2026 |
| 90 |  Variational |
EGLD/USDC | $3.47 | $20,609.68 | 20:03:16 29/08/2026 |
| 91 | Bitget |
EGLD/USDT | $3.48 | $20,570.29 | 19:55:04 29/08/2026 |
| 92 |  Binance TR |
EGLD/TRY | $3.47 | $20,385.24 | 19:57:10 29/08/2026 |
| 93 | EasiCoin |
EGLD/USDT | $3.48 | $19,576.68 | 20:00:08 29/08/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $3.49 | $19,363.40 | 19:57:10 29/08/2026 |
| 95 | CoinEx |
EGLD/USDT | $3.48 | $17,751.21 | 19:59:24 29/08/2026 |
| 96 |  Hibt |
EGLD/USDT | $3.48 | $16,388.88 | 19:54:10 29/08/2026 |
| 97 | BloFin |
EGLD/USDT | $3.48 | $11,244.97 | 19:57:17 29/08/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $3.55 | $10,369.76 | 20:00:07 29/08/2026 |
| 99 |  BASEKX |
EGLD/USDT | $3.48 | $10,347.48 | 20:00:16 29/08/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $3.48 | $10,176.15 | 19:57:10 29/08/2026 |
| 101 |  Bithumb |
EGLD/KRW | $3.48 | $10,143.17 | 19:59:54 29/08/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USDT | $3.48 | $9,630.16 | 19:57:11 29/08/2026 |
| 103 | Binance |
EGLD/EUR | $3.49 | $9,024.00 | 19:56:42 29/08/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.48 | $8,544.71 | 19:57:11 29/08/2026 |
| 105 | Crypto.com Exchange |
EGLD/USD | $3.49 | $7,154.53 | 19:57:11 29/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.48 | $6,704.42 | 19:57:11 29/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $3.48 | $5,936.38 | 20:00:18 29/08/2026 |
| 108 | Kraken |
EGLD/EUR | $3.48 | $5,002.41 | 19:59:23 29/08/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $3.48 | $4,908.61 | 19:57:09 29/08/2026 |
| 110 | WhiteBIT |
EGLD/USDC | $3.47 | $4,671.84 | 19:57:10 29/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.48 | $3,734.15 | 20:00:16 29/08/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.48 | $3,237.29 | 20:00:12 29/08/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $3.46 | $2,924.87 | 19:57:15 29/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.48 | $2,909.86 | 19:59:24 29/08/2026 |
| 115 | KuCoin |
EGLD/BTC | $3.44 | $2,904.58 | 19:56:23 29/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $3.47 | $2,515.88 | 20:00:10 29/08/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $3.48 | $2,460.05 | 19:57:09 29/08/2026 |
| 118 | OKX |
EGLD/EUR | $3.40 | $1,780.77 | 19:56:23 29/08/2026 |
| 119 |  Blynex |
EGLD/USDT | $3.48 | $1,484.45 | 19:54:11 29/08/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.47 | $1,248.58 | 20:03:16 29/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.48 | $1,063.75 | 20:00:07 29/08/2026 |
| 122 |  Indodax |
EGLD/IDR | $3.47 | $783.66 | 20:02:54 29/08/2026 |
| 123 | OKX |
EGLD/USDC | $3.50 | $598.00 | 19:56:53 29/08/2026 |
| 124 | OKX |
EGLD/USD | $3.47 | $528.87 | 19:56:23 29/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $3.47 | $427.16 | 20:00:07 29/08/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.48 | $352.74 | 18:21:23 29/08/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.73 | $240.11 | 19:57:10 29/08/2026 |
| 128 |  Binance.US |
EGLD/USDT | $3.35 | $211.37 | 19:59:53 29/08/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.50 | $195.69 | 20:00:13 29/08/2026 |
| 130 | TRIV |
EGLD/USDT | $3.48 | $194.97 | 20:00:13 29/08/2026 |
| 131 |  Korbit |
EGLD/KRW | $3.45 | $124.04 | 19:54:10 29/08/2026 |
| 132 | HitBTC |
EGLD/USDC | $3.47 | $116.01 | 19:54:11 29/08/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.48 | $96.94 | 19:57:10 29/08/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:00:16 29/08/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.48 | $35.05 | 19:57:09 29/08/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.48 | $23.84 | 19:54:10 29/08/2026 |
| 137 | Upbit |
EGLD/BTC | $3.51 | $15.13 | 19:56:53 29/08/2026 |
| 138 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 19:59:23 29/08/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.34 | $0 | 19:54:11 29/08/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 19:59:53 29/08/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:53 29/08/2026 |
| 142 | Upbit |
EGLD/USDT | $4.20 | $0 | 19:56:53 29/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.72 | $0 | 19:57:08 29/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.08 | $0 | 19:57:09 29/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 20:00:16 29/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.46 | $0 | 20:00:12 29/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.34 | $0 | 19:57:08 29/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.94 | $0 | 19:45:12 29/08/2026 |
| 149 | Giottus |
EGLD/USDT | $3.47 | $0 | 19:45:12 29/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $3.48 | $0 | 20:00:15 29/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $3.49 | $0 | 20:00:07 29/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,653,479 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.