MultiversX EGLD
Xếp hạng #179
12:38:00 09/05/2026
Giá MultiversX (EGLD)
$4.65 7.46%
0.00005779 BTC
122,833 VND
Thấp: $4.30
Cao: $4.69
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.65 | $82,358,207 | 12:00:16 09/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.64 | $16,801,159 | 11:57:16 09/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.63 | $9,851,586 | 11:54:15 09/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.63 | $5,872,247 | 11:54:16 09/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.63 | $5,171,915 | 11:54:16 09/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.63 | $3,994,810 | 11:54:17 09/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.64 | $3,240,993 | 11:57:15 09/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.64 | $3,077,970 | 11:54:15 09/05/2026 |
| 9 |  Zoomex |
EGLD/USDT | $4.64 | $1,764,472 | 11:57:15 09/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.64 | $1,737,981 | 11:57:15 09/05/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $4.65 | $1,623,483 | 12:00:21 09/05/2026 |
| 12 |  HTX |
EGLD/USDT | $4.65 | $1,541,629 | 11:59:55 09/05/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,842 | 11:57:15 09/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.65 | $1,335,082 | 12:00:16 09/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.65 | $1,327,102 | 12:00:16 09/05/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.64 | $1,271,958 | 11:57:15 09/05/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,902 | 12:00:15 09/05/2026 |
| 18 | YEX |
EGLD/USDT | $4.65 | $1,212,083 | 12:00:08 09/05/2026 |
| 19 |  BTSE |
EGLD/USDT | $4.64 | $1,128,839 | 11:57:15 09/05/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $4.65 | $1,091,729 | 12:00:15 09/05/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $4.65 | $1,091,429 | 12:00:16 09/05/2026 |
| 22 |  Ourbit |
EGLD/USDT | $4.64 | $1,052,156 | 11:57:16 09/05/2026 |
| 23 | Binance |
EGLD/USDT | $4.64 | $1,043,232 | 11:56:54 09/05/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.64 | $1,025,314 | 11:57:10 09/05/2026 |
| 25 |  WOO X Pro |
EGLD/USDT | $4.65 | $985,948 | 12:00:16 09/05/2026 |
| 26 | Bybit |
EGLD/USDT | $4.65 | $962,997 | 11:54:11 09/05/2026 |
| 27 |  Picol |
EGLD/USDT | $4.65 | $905,566 | 12:00:11 09/05/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $4.64 | $880,219 | 11:57:20 09/05/2026 |
| 29 |  Bibox |
EGLD/USDT | $13.69 | $731,605 | 12:00:13 09/05/2026 |
| 30 |  Gate |
EGLD/USDT | $4.64 | $642,070 | 11:54:19 09/05/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $4.63 | $556,404 | 11:54:08 09/05/2026 |
| 32 | Toobit |
EGLD/USDT | $4.64 | $528,094 | 11:57:10 09/05/2026 |
| 33 |  4E |
EGLD/USDT | $4.65 | $517,044 | 12:00:09 09/05/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.64 | $487,417 | 12:00:19 09/05/2026 |
| 35 |  Bitrue |
EGLD/USDT | $4.64 | $444,840 | 11:57:16 09/05/2026 |
| 36 | Binance |
EGLD/USDC | $4.64 | $425,751 | 11:56:54 09/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.64 | $416,731 | 11:57:17 09/05/2026 |
| 38 | BlockFin |
EGLD/USDT | $4.63 | $415,162 | 11:57:07 09/05/2026 |
| 39 | Ourbit |
EGLD/USDT | $4.64 | $412,448 | 11:57:10 09/05/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.64 | $410,750 | 11:57:17 09/05/2026 |
| 41 |  Cofinex |
EGLD/USDT | $4.65 | $397,960 | 12:00:15 09/05/2026 |
| 42 |  Bitget |
EGLD/USDT | $4.64 | $396,875 | 11:54:15 09/05/2026 |
| 43 |  Websea |
EGLD/USDT | $4.64 | $392,309 | 11:57:09 09/05/2026 |
| 44 |  WEEX |
EGLD/USDT | $4.64 | $389,360 | 11:57:09 09/05/2026 |
| 45 |  Bitbase |
EGLD/USDT | $4.63 | $386,328 | 11:48:16 09/05/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.61 | $339,226 | 12:00:18 09/05/2026 |
| 47 |  KCEX |
EGLD/USDT | $4.64 | $334,589 | 11:57:15 09/05/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.66 | $321,758 | 12:00:16 09/05/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.64 | $302,558 | 11:57:10 09/05/2026 |
| 50 |  Upbit |
EGLD/KRW | $4.69 | $300,702 | 11:56:53 09/05/2026 |
| 51 | AscendEX |
EGLD/USDT | $4.64 | $295,922 | 11:57:12 09/05/2026 |
| 52 |  BitradeX |
EGLD/USDT | $4.64 | $252,903 | 11:42:10 09/05/2026 |
| 53 |  BloFin |
EGLD/USDT | $4.64 | $248,141 | 11:30:08 09/05/2026 |
| 54 |  BitTap |
EGLD/USDT | $4.65 | $236,106 | 12:00:17 09/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.64 | $228,021 | 11:57:08 09/05/2026 |
| 56 |  ASTX |
EGLD/USDT | $4.65 | $215,756 | 12:00:15 09/05/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.64 | $202,444 | 11:54:10 09/05/2026 |
| 58 |  Tebbit |
EGLD/USDT | $4.65 | $180,760 | 12:00:18 09/05/2026 |
| 59 |  Bitfinex |
EGLD/USDT | $4.64 | $175,988 | 11:57:16 09/05/2026 |
| 60 |  BingX |
EGLD/USDT | $4.63 | $171,227 | 11:45:11 09/05/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $4.65 | $170,482 | 12:00:11 09/05/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.65 | $170,478 | 12:00:07 09/05/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $4.63 | $170,473 | 11:57:08 09/05/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.65 | $170,452 | 12:00:08 09/05/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $4.64 | $143,380 | 11:57:09 09/05/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.64 | $133,877 | 11:57:09 09/05/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $4.65 | $129,889 | 11:56:29 09/05/2026 |
| 68 |  KuCoin |
EGLD/USDT | $4.64 | $126,507 | 11:54:53 09/05/2026 |
| 69 |  XXKK |
EGLD/USDT | $4.64 | $106,707 | 11:57:07 09/05/2026 |
| 70 | Binance |
EGLD/ETH | $4.63 | $106,418 | 11:56:42 09/05/2026 |
| 71 |  MEXC |
EGLD/USDT | $4.64 | $104,901 | 11:57:08 09/05/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.64 | $86,944.12 | 11:57:07 09/05/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.64 | $83,830.65 | 11:45:08 09/05/2026 |
| 74 | Koinbay |
EGLD/USDT | $4.64 | $83,110.73 | 11:57:09 09/05/2026 |
| 75 |  idax exchange |
EGLD/USDT | $4.65 | $80,392.13 | 12:00:09 09/05/2026 |
| 76 | BloFin |
EGLD/USDT | $4.63 | $77,998.77 | 11:57:16 09/05/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.64 | $77,062.56 | 12:00:10 09/05/2026 |
| 78 |  GroveX |
EGLD/USDT | $4.65 | $76,383.99 | 12:00:12 09/05/2026 |
| 79 |  Bitunix |
EGLD/USDT | $4.63 | $75,236.04 | 11:54:10 09/05/2026 |
| 80 |  SunX |
EGLD/USDT | $4.65 | $72,743.95 | 12:00:18 09/05/2026 |
| 81 |  PointPay |
EGLD/USDT | $4.65 | $72,057.50 | 11:54:07 09/05/2026 |
| 82 | Binance |
EGLD/EUR | $4.65 | $66,891.44 | 11:56:42 09/05/2026 |
| 83 | KuCoin |
EGLD/USDT | $4.64 | $65,631.17 | 11:54:19 09/05/2026 |
| 84 | Binance |
EGLD/TRY | $4.62 | $62,260.28 | 11:56:54 09/05/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $4.65 | $57,614.39 | 12:00:12 09/05/2026 |
| 86 |  OKX |
EGLD/USDT | $4.65 | $56,608.81 | 11:56:23 09/05/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $4.65 | $56,553.06 | 12:00:10 09/05/2026 |
| 88 | BTSE |
EGLD/USDT | $4.65 | $52,573.27 | 11:54:08 09/05/2026 |
| 89 |  Hibt |
EGLD/USDT | $4.64 | $52,098.85 | 11:57:08 09/05/2026 |
| 90 | MEXC |
EGLD/USDC | $4.65 | $51,197.43 | 11:57:08 09/05/2026 |
| 91 | Binance |
EGLD/BTC | $4.64 | $50,874.84 | 11:56:42 09/05/2026 |
| 92 | Pionex |
EGLD/USDT | $4.64 | $50,090.81 | 11:57:16 09/05/2026 |
| 93 |  VOOX Exchange |
EGLD/USDT | $4.64 | $49,911.25 | 11:57:12 09/05/2026 |
| 94 |  ZKE |
EGLD/USDT | $4.65 | $48,234.11 | 12:00:13 09/05/2026 |
| 95 | KCEX |
EGLD/USDT | $4.64 | $43,479.35 | 11:57:12 09/05/2026 |
| 96 |  Kraken |
EGLD/USD | $4.65 | $41,352.34 | 11:59:24 09/05/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.64 | $40,937.82 | 11:57:09 09/05/2026 |
| 98 |  Binance TR |
EGLD/TRY | $4.62 | $38,379.35 | 11:57:09 09/05/2026 |
| 99 |  Ekbit |
EGLD/USDT | $4.65 | $33,113.54 | 12:00:16 09/05/2026 |
| 100 |  LeveX |
EGLD/USDT | $4.65 | $32,872.17 | 12:00:15 09/05/2026 |
| 101 |  CoinEx |
EGLD/USDT | $4.65 | $31,452.59 | 11:59:53 09/05/2026 |
| 102 | WhiteBIT |
EGLD/TRY | $4.63 | $31,296.59 | 11:54:08 09/05/2026 |
| 103 |  Bithumb |
EGLD/KRW | $4.68 | $29,911.64 | 11:59:53 09/05/2026 |
| 104 |  Bitvavo |
EGLD/EUR | $4.65 | $24,963.59 | 11:57:10 09/05/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $4.65 | $22,728.87 | 11:54:08 09/05/2026 |
| 106 | WhiteBIT |
EGLD/USDC | $4.65 | $21,175.87 | 11:54:08 09/05/2026 |
| 107 | HitBTC |
EGLD/BTC | $4.64 | $19,083.88 | 12:00:08 09/05/2026 |
| 108 | FMFW.io |
EGLD/BTC | $4.63 | $19,051.16 | 11:57:08 09/05/2026 |
| 109 |  WOO X |
EGLD/USDT | $4.64 | $18,645.77 | 11:57:15 09/05/2026 |
| 110 | Bitget |
EGLD/USDT | $4.65 | $17,223.29 | 11:54:07 09/05/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $4.71 | $16,843.76 | 12:00:10 09/05/2026 |
| 112 | DigiFinex |
EGLD/USDT | $4.64 | $15,904.92 | 11:54:07 09/05/2026 |
| 113 | Kraken |
EGLD/EUR | $4.67 | $15,039.97 | 11:59:24 09/05/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.67 | $14,412.28 | 11:57:08 09/05/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $4.69 | $13,409.81 | 11:57:11 09/05/2026 |
| 116 |  NexDAX |
EGLD/USDT | $4.62 | $12,454.49 | 12:00:16 09/05/2026 |
| 117 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 118 |  Ulink |
EGLD/USDT | $4.65 | $11,493.83 | 12:00:19 09/05/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.64 | $10,500.27 | 11:54:11 09/05/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.68 | $9,586.85 | 11:57:11 09/05/2026 |
| 121 | Gate |
EGLD/USDT | $4.64 | $9,535.72 | 11:56:24 09/05/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $4.64 | $9,185.37 | 11:57:08 09/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.65 | $6,050.12 | 11:59:53 09/05/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.66 | $5,554.44 | 12:00:11 09/05/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.65 | $5,069.98 | 12:00:16 09/05/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $4.64 | $4,645.48 | 11:54:18 09/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.83 | $3,285.42 | 12:00:07 09/05/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.64 | $1,684.17 | 12:00:12 09/05/2026 |
| 129 |  Flipster |
EGLD/USDT | $4.65 | $1,108.52 | 12:00:16 09/05/2026 |
| 130 | CoinDCX |
EGLD/USDT | $4.64 | $995.71 | 12:00:07 09/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.67 | $810.09 | 12:00:43 09/05/2026 |
| 132 | TRIV |
EGLD/USDT | $4.65 | $806.61 | 12:00:43 09/05/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.64 | $724.35 | 11:57:09 09/05/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $4.64 | $675.71 | 11:57:09 09/05/2026 |
| 135 |  Binance.US |
EGLD/USDT | $4.43 | $568.84 | 11:59:23 09/05/2026 |
| 136 |  Bitlo |
EGLD/TRY | $4.63 | $317.00 | 11:54:07 09/05/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.49 | $273.40 | 11:54:53 09/05/2026 |
| 138 |  Indodax |
EGLD/IDR | $4.83 | $143.16 | 12:02:23 09/05/2026 |
| 139 | OKX |
EGLD/USDC | $4.63 | $80.14 | 11:56:54 09/05/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:00:16 09/05/2026 |
| 141 |  CEX.IO |
EGLD/USD | $4.67 | $34.12 | 12:00:07 09/05/2026 |
| 142 |  ZebPay |
EGLD/INR | $4.85 | $30.38 | 12:00:11 09/05/2026 |
| 143 | Upbit |
EGLD/USDT | $6.14 | $0.5167 | 11:56:53 09/05/2026 |
| 144 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 11:59:23 09/05/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.15 | $0 | 12:00:08 09/05/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 11:59:23 09/05/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:23 09/05/2026 |
| 148 |  Korbit |
EGLD/KRW | $4.34 | $0 | 11:57:08 09/05/2026 |
| 149 | Upbit |
EGLD/BTC | $4.09 | $0 | 11:56:53 09/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.71 | $0 | 12:00:07 09/05/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.30 | $0 | 12:00:10 09/05/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.14 | $0 | 11:57:11 09/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.32 | $0 | 11:51:10 09/05/2026 |
| 154 | Giottus |
EGLD/USDT | $4.64 | $0 | 11:51:10 09/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.64 | $0 | 12:00:11 09/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,358,207 với tỷ giá $4.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.