MultiversX EGLD
Xếp hạng #172
02:53:00 23/03/2026
Giá MultiversX (EGLD)
$3.92 -4.07%
0.00005748 BTC
109,169 VND
Thấp: $3.91
Cao: $4.11
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.94 | $70,197,837 | 02:00:16 23/03/2026 |
| 2 |  LBank |
EGLD/USDT | $3.93 | $16,013,556 | 01:57:16 23/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.94 | $9,472,734 | 01:54:15 23/03/2026 |
| 4 |  B2Z Exchange |
EGLD/USD | $3.94 | $2,900,331 | 02:00:16 23/03/2026 |
| 5 |  BTSE |
EGLD/USDT | $3.94 | $2,895,807 | 01:57:15 23/03/2026 |
| 6 |  BITmarkets |
EGLD/USDT | $3.94 | $2,786,871 | 02:00:16 23/03/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.93 | $2,738,946 | 01:54:16 23/03/2026 |
| 8 |  Binance |
EGLD/USDT | $3.93 | $2,711,410 | 01:54:16 23/03/2026 |
| 9 |  FameEX |
EGLD/USDT | $3.93 | $2,023,377 | 01:57:17 23/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,049 | 01:51:15 23/03/2026 |
| 11 |  NovaEx |
EGLD/USDT | $3.94 | $1,464,373 | 02:00:16 23/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $3.93 | $1,224,804 | 01:57:15 23/03/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,997 | 02:00:17 23/03/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $3.93 | $1,116,835 | 01:57:16 23/03/2026 |
| 15 |  YEX |
EGLD/USDT | $3.93 | $1,087,062 | 01:57:16 23/03/2026 |
| 16 |  BVOX |
EGLD/USDT | $3.94 | $918,840 | 01:57:15 23/03/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.94 | $898,624 | 02:00:18 23/03/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.93 | $821,658 | 01:57:16 23/03/2026 |
| 19 |  WhiteBIT |
EGLD/USDT | $3.94 | $795,084 | 01:54:15 23/03/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.93 | $784,969 | 01:57:20 23/03/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.93 | $756,298 | 01:57:16 23/03/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,658 | 02:00:09 23/03/2026 |
| 23 |  MEXC |
EGLD/USDT | $3.93 | $688,598 | 01:57:16 23/03/2026 |
| 24 | YEX |
EGLD/USDT | $3.94 | $537,262 | 02:00:12 23/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.93 | $445,695 | 01:57:17 23/03/2026 |
| 26 | Binance |
EGLD/USDT | $3.94 | $400,353 | 01:56:54 23/03/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.93 | $384,602 | 01:57:08 23/03/2026 |
| 28 |  HTX |
EGLD/USDT | $3.94 | $381,272 | 01:59:54 23/03/2026 |
| 29 |  Upbit |
EGLD/KRW | $3.93 | $380,795 | 01:56:23 23/03/2026 |
| 30 |  Gate |
EGLD/USDT | $3.93 | $375,938 | 01:54:19 23/03/2026 |
| 31 |  Picol |
EGLD/USDT | $3.94 | $338,770 | 02:00:11 23/03/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $3.94 | $304,590 | 01:57:08 23/03/2026 |
| 33 | AscendEX |
EGLD/USDT | $3.93 | $283,121 | 01:54:10 23/03/2026 |
| 34 |  Cofinex |
EGLD/USDT | $3.93 | $246,610 | 02:00:15 23/03/2026 |
| 35 | Toobit |
EGLD/USDT | $3.94 | $233,029 | 01:57:10 23/03/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.94 | $229,396 | 02:00:16 23/03/2026 |
| 37 |  Websea |
EGLD/USDT | $3.95 | $214,578 | 02:00:15 23/03/2026 |
| 38 | Bybit |
EGLD/USDT | $3.94 | $210,022 | 01:54:08 23/03/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.94 | $200,662 | 01:57:08 23/03/2026 |
| 40 |  4E |
EGLD/USDT | $3.93 | $198,209 | 01:57:07 23/03/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.95 | $189,465 | 02:00:15 23/03/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.93 | $183,747 | 01:57:17 23/03/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.93 | $182,356 | 01:51:17 23/03/2026 |
| 44 |  Ourbit |
EGLD/USDT | $3.93 | $167,547 | 01:48:07 23/03/2026 |
| 45 |  WEEX |
EGLD/USDT | $3.94 | $167,406 | 01:57:08 23/03/2026 |
| 46 | MEXC |
EGLD/USDT | $3.94 | $166,202 | 01:54:09 23/03/2026 |
| 47 |  XXKK |
EGLD/USDT | $3.94 | $163,476 | 02:00:07 23/03/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.90 | $153,816 | 02:00:09 23/03/2026 |
| 49 |  Bitfinex |
EGLD/USDT | $3.95 | $140,151 | 01:57:16 23/03/2026 |
| 50 |  BlockFin |
EGLD/USDT | $3.93 | $136,232 | 02:00:15 23/03/2026 |
| 51 | Binance |
EGLD/USDC | $3.94 | $131,360 | 01:56:54 23/03/2026 |
| 52 |  XT.COM |
EGLD/USDT | $3.94 | $116,105 | 01:57:08 23/03/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.93 | $113,089 | 01:57:07 23/03/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.93 | $108,220 | 01:57:07 23/03/2026 |
| 55 | BlockFin |
EGLD/USDT | $3.96 | $99,681.71 | 02:00:11 23/03/2026 |
| 56 | LBank |
EGLD/USDT | $3.94 | $91,266.56 | 01:57:08 23/03/2026 |
| 57 |  KuCoin |
EGLD/USDT | $3.93 | $77,800.06 | 01:57:18 23/03/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.94 | $76,518.46 | 02:00:07 23/03/2026 |
| 59 |  Bitunix |
EGLD/USDT | $3.93 | $74,391.21 | 01:57:07 23/03/2026 |
| 60 |  Bithumb |
EGLD/KRW | $3.93 | $64,714.73 | 01:59:54 23/03/2026 |
| 61 |  BingX |
EGLD/USDT | $3.94 | $62,690.83 | 01:45:11 23/03/2026 |
| 62 |  idax exchange |
EGLD/USDT | $3.94 | $60,197.98 | 02:00:13 23/03/2026 |
| 63 |  BloFin |
EGLD/USDT | $3.96 | $59,921.05 | 02:00:12 23/03/2026 |
| 64 | Koinbay |
EGLD/USDT | $3.93 | $59,515.93 | 01:54:13 23/03/2026 |
| 65 |  Tapbit |
EGLD/USDT | $3.93 | $57,412.13 | 01:57:07 23/03/2026 |
| 66 | MEXC |
EGLD/USDC | $3.94 | $56,678.98 | 01:54:09 23/03/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $3.94 | $51,543.13 | 01:57:08 23/03/2026 |
| 68 |  ONUS Pro |
EGLD/VNDC | $3.93 | $47,722.92 | 02:00:16 23/03/2026 |
| 69 |  GroveX |
EGLD/USDT | $3.94 | $45,189.17 | 01:54:09 23/03/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $3.94 | $43,218.68 | 02:00:12 23/03/2026 |
| 71 |  OKX |
EGLD/USDT | $3.93 | $43,123.48 | 01:56:24 23/03/2026 |
| 72 |  HitBTC |
EGLD/USDT | $3.93 | $43,084.65 | 02:00:09 23/03/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $3.93 | $43,083.57 | 02:00:09 23/03/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $3.93 | $43,083.25 | 02:00:07 23/03/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $3.93 | $43,064.86 | 01:57:07 23/03/2026 |
| 76 |  FMFW.io |
EGLD/USDT | $3.93 | $43,057.98 | 01:57:07 23/03/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.94 | $40,480.67 | 02:00:13 23/03/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $3.93 | $39,941.43 | 01:57:11 23/03/2026 |
| 79 | BTSE |
EGLD/USDT | $3.94 | $39,541.99 | 01:57:08 23/03/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $3.94 | $39,352.47 | 01:57:11 23/03/2026 |
| 81 |  ZKE |
EGLD/USDT | $3.94 | $36,121.55 | 02:00:09 23/03/2026 |
| 82 | KuCoin |
EGLD/USDT | $3.95 | $36,110.43 | 01:54:53 23/03/2026 |
| 83 |  Tebbit |
EGLD/USDT | $3.94 | $33,177.49 | 02:00:17 23/03/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $3.93 | $29,220.04 | 01:48:10 23/03/2026 |
| 85 |  Ekbit |
EGLD/USDT | $3.94 | $29,092.78 | 02:00:16 23/03/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.94 | $27,872.39 | 01:57:11 23/03/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $3.94 | $26,528.82 | 01:57:08 23/03/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $3.94 | $25,665.28 | 01:56:30 23/03/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.94 | $24,601.84 | 02:00:16 23/03/2026 |
| 90 |  CoinEx |
EGLD/USDT | $3.94 | $19,831.37 | 01:59:23 23/03/2026 |
| 91 | WhiteBIT |
EGLD/EUR | $3.92 | $17,977.31 | 01:57:08 23/03/2026 |
| 92 | Gate |
EGLD/USDT | $3.93 | $17,939.99 | 01:56:54 23/03/2026 |
| 93 | BloFin |
EGLD/USDT | $3.93 | $16,067.75 | 02:00:16 23/03/2026 |
| 94 | Binance |
EGLD/EUR | $3.94 | $15,036.40 | 01:56:42 23/03/2026 |
| 95 | Binance |
EGLD/ETH | $3.93 | $13,232.00 | 01:56:42 23/03/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $3.94 | $12,497.06 | 02:00:07 23/03/2026 |
| 97 |  Bitvavo |
EGLD/EUR | $3.96 | $12,446.17 | 01:57:08 23/03/2026 |
| 98 | Binance |
EGLD/BTC | $3.94 | $11,618.08 | 01:56:54 23/03/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $3.82 | $11,395.76 | 02:00:11 23/03/2026 |
| 100 |  SunX |
EGLD/USDT | $3.94 | $11,370.76 | 02:00:18 23/03/2026 |
| 101 |  Bitget |
EGLD/USDT | $3.93 | $11,178.48 | 01:54:07 23/03/2026 |
| 102 |  Kraken |
EGLD/USD | $3.93 | $10,404.08 | 01:59:24 23/03/2026 |
| 103 |  PointPay |
EGLD/USDT | $3.94 | $9,558.65 | 01:54:10 23/03/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $3.97 | $9,555.05 | 01:57:10 23/03/2026 |
| 105 | Pionex |
EGLD/USDT | $3.93 | $9,375.28 | 01:57:16 23/03/2026 |
| 106 |  Bitop |
EGLD/USDT | $3.94 | $7,248.72 | 02:00:08 23/03/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $3.93 | $6,961.59 | 01:57:08 23/03/2026 |
| 108 | DigiFinex |
EGLD/USDT | $3.93 | $6,790.71 | 01:54:07 23/03/2026 |
| 109 | FMFW.io |
EGLD/BTC | $3.92 | $6,519.63 | 01:57:07 23/03/2026 |
| 110 | HitBTC |
EGLD/BTC | $3.93 | $6,504.88 | 02:00:09 23/03/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.94 | $6,306.11 | 02:00:19 23/03/2026 |
| 112 | Binance |
EGLD/TRY | $3.97 | $6,150.34 | 01:56:54 23/03/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.94 | $4,756.01 | 01:54:07 23/03/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $3.96 | $4,016.59 | 01:57:07 23/03/2026 |
| 115 |  Hibt |
EGLD/USDT | $3.94 | $4,011.88 | 01:54:07 23/03/2026 |
| 116 |  Koinpark |
EGLD/USDT | $3.94 | $3,882.46 | 01:57:09 23/03/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.93 | $3,537.79 | 01:59:23 23/03/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.93 | $3,358.67 | 01:57:10 23/03/2026 |
| 119 |  ASTX |
EGLD/USDT | $3.94 | $2,901.51 | 02:00:16 23/03/2026 |
| 120 |  Binance TR |
EGLD/TRY | $3.97 | $2,455.72 | 01:57:08 23/03/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $3.93 | $1,676.88 | 01:57:09 23/03/2026 |
| 122 |  Bitlo |
EGLD/TRY | $3.95 | $1,573.27 | 02:00:12 23/03/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.94 | $1,563.77 | 01:54:07 23/03/2026 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $3.95 | $1,516.46 | 02:00:16 23/03/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.94 | $1,379.70 | 02:00:11 23/03/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $3.93 | $1,274.78 | 02:03:16 23/03/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.95 | $1,091.54 | 01:54:07 23/03/2026 |
| 128 |  ZebPay |
EGLD/INR | $4.09 | $1,060.72 | 01:54:10 23/03/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.92 | $941.52 | 01:54:53 23/03/2026 |
| 130 | Kraken |
EGLD/EUR | $3.96 | $736.82 | 01:59:24 23/03/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.95 | $661.69 | 02:00:11 23/03/2026 |
| 132 | TRIV |
EGLD/USDT | $3.94 | $659.87 | 02:00:11 23/03/2026 |
| 133 |  Korbit |
EGLD/KRW | $3.94 | $588.98 | 01:54:10 23/03/2026 |
| 134 |  NexDAX |
EGLD/USDT | $3.90 | $414.77 | 02:00:08 23/03/2026 |
| 135 |  Indodax |
EGLD/IDR | $3.97 | $412.95 | 02:02:54 23/03/2026 |
| 136 |  Flipster |
EGLD/USDT | $3.93 | $335.27 | 02:00:17 23/03/2026 |
| 137 | OKX |
EGLD/EUR | $3.96 | $210.69 | 01:56:24 23/03/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $3.94 | $135.52 | 01:57:09 23/03/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.96 | $50.85 | 01:59:53 23/03/2026 |
| 140 |  Binance TH |
EGLD/USDT | $3.94 | $40.88 | 01:57:07 23/03/2026 |
| 141 | OKX |
EGLD/USDC | $3.96 | $38.44 | 01:56:24 23/03/2026 |
| 142 | OKX |
EGLD/USD | $3.98 | $23.56 | 01:56:24 23/03/2026 |
| 143 |  CEX.IO |
EGLD/USD | $3.94 | $23.45 | 02:00:13 23/03/2026 |
| 144 | Crypto.com Exchange |
EGLD/USD | $4.17 | $21.43 | 11:00:18 22/03/2026 |
| 145 |  WOO X |
EGLD/USDT | $3.94 | $6.44 | 02:00:15 23/03/2026 |
| 146 | Upbit |
EGLD/USDT | $5.52 | $0.4734 | 01:56:23 23/03/2026 |
| 147 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 01:57:53 23/03/2026 |
| 148 | HitBTC |
EGLD/USDC | $4.38 | $0 | 02:00:09 23/03/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 01:59:53 23/03/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 23/03/2026 |
| 151 | Upbit |
EGLD/BTC | $4.30 | $0 | 01:56:23 23/03/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.76 | $0 | 01:54:09 23/03/2026 |
| 153 |  LATOKEN |
EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 |
| 154 |  WazirX |
EGLD/USDT | $4.18 | $0 | 02:00:12 23/03/2026 |
| 155 |  NovaDAX |
EGLD/BRL | $4.40 | $0 | 02:00:11 23/03/2026 |
| 156 |  Giottus |
EGLD/INR | $4.57 | $0 | 00:36:09 23/03/2026 |
| 157 | Giottus |
EGLD/USDT | $3.94 | $0 | 00:36:09 23/03/2026 |
| 158 | ONUS Pro |
EGLD/VNDC | $3.95 | $0 | 02:00:10 23/03/2026 |
| 159 |  Gate US |
EGLD/USDT | $3.93 | $0 | 02:00:11 23/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,197,837 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.