MultiversX EGLD
Xếp hạng #134
02:54:00 22/08/2025
Giá MultiversX (EGLD)
$14.74 -2.88%
0.0001315 BTC
391,674 VND
Thấp: $14.70
Cao: $15.36
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.90 | $92,991,260 | 01:57:17 22/08/2025 |
| 2 |  LBank |
EGLD/USDT | $14.89 | $17,084,988 | 01:57:27 22/08/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.91 | $9,575,824 | 01:57:17 22/08/2025 |
| 4 |  Binance |
EGLD/USDT | $14.87 | $8,076,617 | 01:54:20 22/08/2025 |
| 5 |  WhiteBIT |
EGLD/USDT | $14.81 | $3,727,574 | 01:36:15 22/08/2025 |
| 6 |  HTX |
EGLD/USDT | $14.89 | $3,308,625 | 01:59:24 22/08/2025 |
| 7 |  BTSE |
EGLD/USDT | $14.90 | $2,741,092 | 01:57:16 22/08/2025 |
| 8 |  BITmarkets |
EGLD/USDT | $14.90 | $2,740,709 | 01:57:15 22/08/2025 |
| 9 |  B2Z Exchange |
EGLD/USD | $14.86 | $2,623,880 | 02:00:16 22/08/2025 |
| 10 |  Ourbit |
EGLD/USDT | $14.87 | $2,429,506 | 01:54:32 22/08/2025 |
| 11 |  BVOX |
EGLD/USDT | $14.83 | $2,422,982 | 01:42:17 22/08/2025 |
| 12 |  Biconomy.com |
EGLD/USDT | $14.90 | $2,038,280 | 01:57:16 22/08/2025 |
| 13 | Binance |
EGLD/USD | $14.89 | $2,036,550 | 01:54:51 22/08/2025 |
| 14 |  Toobit |
EGLD/USDT | $14.90 | $1,584,728 | 01:57:17 22/08/2025 |
| 15 |  Yex |
EGLD/USDT | $14.88 | $1,553,851 | 02:00:10 22/08/2025 |
| 16 | Binance |
EGLD/USDT | $14.89 | $1,545,355 | 01:56:42 22/08/2025 |
| 17 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,869 | 01:57:16 22/08/2025 |
| 18 |  Bitrue |
EGLD/USDT | $14.89 | $1,423,171 | 01:57:18 22/08/2025 |
| 19 | Yex |
EGLD/USDT | $14.87 | $1,379,634 | 01:54:17 22/08/2025 |
| 20 | WhiteBIT |
EGLD/USDT | $14.84 | $1,348,652 | 01:36:07 22/08/2025 |
| 21 |  Websea |
EGLD/USDT | $14.90 | $1,296,031 | 01:57:19 22/08/2025 |
| 22 |  Darkex Exchange |
EGLD/USDT | $14.88 | $1,166,659 | 02:00:22 22/08/2025 |
| 23 |  MEXC |
EGLD/USDT | $14.86 | $1,156,901 | 01:54:17 22/08/2025 |
| 24 |  Bybit |
EGLD/USDT | $14.86 | $1,116,889 | 01:54:17 22/08/2025 |
| 25 |  Hotcoin |
EGLD/USDT | $14.89 | $1,058,958 | 01:57:18 22/08/2025 |
| 26 |  Coinlocally |
EGLD/USDT | $14.88 | $1,022,564 | 02:00:21 22/08/2025 |
| 27 |  BYEX |
EGLD/USDT | $14.89 | $944,177 | 02:00:13 22/08/2025 |
| 28 |  CoinUp.io |
EGLD/USDT | $14.91 | $901,933 | 01:57:07 22/08/2025 |
| 29 |  WEEX |
EGLD/USDT | $14.90 | $901,854 | 01:57:09 22/08/2025 |
| 30 |  OKX |
EGLD/USDT | $14.80 | $873,811 | 01:55:36 22/08/2025 |
| 31 | MEXC |
EGLD/USDT | $14.82 | $851,115 | 01:24:11 22/08/2025 |
| 32 |  KCEX |
EGLD/USDT | $14.89 | $808,367 | 01:57:16 22/08/2025 |
| 33 | Toobit |
EGLD/USDT | $14.90 | $807,819 | 01:57:51 22/08/2025 |
| 34 |  4E |
EGLD/USDT | $14.89 | $765,203 | 02:00:09 22/08/2025 |
| 35 |  Bitcastle |
EGLD/USDT | $14.89 | $754,875 | 02:00:17 22/08/2025 |
| 36 |  Bibox |
EGLD/USDT | $13.69 | $731,585 | 02:00:09 22/08/2025 |
| 37 | Binance |
EGLD/USDC | $14.88 | $707,786 | 01:56:42 22/08/2025 |
| 38 |  BYDFi |
EGLD/USDT | $14.90 | $702,768 | 02:00:17 22/08/2025 |
| 39 | Ourbit |
EGLD/USDT | $14.82 | $666,272 | 01:45:08 22/08/2025 |
| 40 |  TruBit Pro Exchange |
EGLD/USDT | $14.91 | $661,861 | 01:57:11 22/08/2025 |
| 41 | Hotcoin |
EGLD/USDT | $14.89 | $658,830 | 01:58:39 22/08/2025 |
| 42 |  BitradeX |
EGLD/USDT | $14.90 | $630,813 | 01:57:13 22/08/2025 |
| 43 |  Phemex |
EGLD/USDT | $14.90 | $589,686 | 01:57:18 22/08/2025 |
| 44 |  Aivora Exchange |
EGLD/USDT | $14.89 | $541,912 | 02:00:17 22/08/2025 |
| 45 |  XXKK |
EGLD/USDT | $14.90 | $501,123 | 01:57:12 22/08/2025 |
| 46 |  CoinCatch |
EGLD/USDT | $14.88 | $497,175 | 01:57:16 22/08/2025 |
| 47 |  XT.COM |
EGLD/USDT | $14.90 | $449,174 | 01:57:08 22/08/2025 |
| 48 | LBank |
EGLD/USDT | $14.89 | $448,091 | 01:57:35 22/08/2025 |
| 49 |  BlockFin |
EGLD/USDT | $14.89 | $440,881 | 02:00:10 22/08/2025 |
| 50 | BlockFin |
EGLD/USDT | $14.88 | $429,687 | 02:00:54 22/08/2025 |
| 51 | Biconomy.com |
EGLD/USDT | $14.90 | $404,166 | 01:57:13 22/08/2025 |
| 52 |  DigiFinex |
EGLD/USDT | $14.91 | $373,944 | 01:57:19 22/08/2025 |
| 53 |  Upbit |
EGLD/KRW | $14.87 | $362,841 | 01:56:24 22/08/2025 |
| 54 |  Zoomex |
EGLD/USDT | $14.88 | $335,394 | 01:57:15 22/08/2025 |
| 55 |  Mandala Exchange |
EGLD/USDT | $14.90 | $331,462 | 02:00:09 22/08/2025 |
| 56 |  Gleec BTC |
EGLD/USDT | $14.89 | $331,449 | 02:00:10 22/08/2025 |
| 57 |  CEEX exchange |
EGLD/USDT | $14.88 | $329,122 | 02:00:10 22/08/2025 |
| 58 |  HitBTC |
EGLD/USDT | $14.79 | $326,377 | 01:51:14 22/08/2025 |
| 59 |  FMFW.io |
EGLD/USDT | $14.87 | $323,837 | 01:57:07 22/08/2025 |
| 60 | BYDFi |
EGLD/USDT | $14.86 | $281,938 | 01:54:09 22/08/2025 |
| 61 | AscendEX |
EGLD/USDT | $14.86 | $266,129 | 01:57:10 22/08/2025 |
| 62 |  BloFin |
EGLD/USDT | $14.82 | $265,227 | 01:51:11 22/08/2025 |
| 63 |  Bitget |
EGLD/USDT | $14.88 | $255,847 | 01:54:07 22/08/2025 |
| 64 | BTSE |
EGLD/USDT | $14.91 | $241,125 | 01:57:08 22/08/2025 |
| 65 |  GroveX |
EGLD/USDT | $14.82 | $223,513 | 01:57:09 22/08/2025 |
| 66 | Websea |
EGLD/USDT | $14.86 | $219,970 | 01:42:17 22/08/2025 |
| 67 | KCEX |
EGLD/USDT | $14.90 | $211,357 | 01:57:08 22/08/2025 |
| 68 |  Pionex |
EGLD/USDT | $14.90 | $186,266 | 01:57:24 22/08/2025 |
| 69 | Bybit |
EGLD/USDT | $14.81 | $179,754 | 01:54:09 22/08/2025 |
| 70 |  KuCoin |
EGLD/USDT | $14.83 | $156,327 | 01:49:06 22/08/2025 |
| 71 |  Tapbit |
EGLD/USDT | $14.89 | $155,902 | 01:57:07 22/08/2025 |
| 72 | Koinbay |
EGLD/USDT | $14.91 | $149,495 | 01:57:10 22/08/2025 |
| 73 |  SpireX |
EGLD/USDT | $14.91 | $149,494 | 01:57:09 22/08/2025 |
| 74 |  Zedxion Exchange |
EGLD/USDT | $14.89 | $149,292 | 02:00:12 22/08/2025 |
| 75 |  MGBX |
EGLD/USDT | $14.88 | $147,640 | 01:57:17 22/08/2025 |
| 76 |  Coinbase Exchange |
EGLD/USD | $14.88 | $136,971 | 01:56:34 22/08/2025 |
| 77 |  Gate |
EGLD/USDT | $14.88 | $127,136 | 01:57:19 22/08/2025 |
| 78 | WhiteBIT |
EGLD/USDC | $14.84 | $118,747 | 01:36:07 22/08/2025 |
| 79 |  Bitunix |
EGLD/USDT | $14.90 | $112,227 | 01:57:09 22/08/2025 |
| 80 |  VOOX Exchange |
EGLD/USDT | $14.90 | $103,696 | 01:57:10 22/08/2025 |
| 81 |  Crypto.com Exchange |
EGLD/USDT | $15.03 | $102,893 | 01:57:09 22/08/2025 |
| 82 |  SuperEx |
EGLD/USDT | $14.87 | $101,849 | 02:00:11 22/08/2025 |
| 83 |  PointPay |
EGLD/USDT | $14.87 | $97,756.40 | 01:54:12 22/08/2025 |
| 84 | Binance |
EGLD/BTC | $14.89 | $96,936.15 | 01:56:42 22/08/2025 |
| 85 |  Tokenize Xchange |
EGLD/USD | $14.74 | $95,597.99 | 02:00:10 22/08/2025 |
| 86 |  ZKE |
EGLD/USDT | $14.89 | $89,575.10 | 02:00:13 22/08/2025 |
| 87 | KuCoin |
EGLD/USDT | $14.86 | $83,121.83 | 01:59:56 22/08/2025 |
| 88 | Gate |
EGLD/USDT | $14.88 | $80,719.16 | 01:59:54 22/08/2025 |
| 89 |  Dex-Trade |
EGLD/USDT | $14.91 | $80,137.48 | 01:57:12 22/08/2025 |
| 90 |  UEEx |
EGLD/USDT | $14.90 | $77,289.20 | 01:57:09 22/08/2025 |
| 91 |  Bitvavo |
EGLD/EUR | $14.87 | $71,966.91 | 01:57:13 22/08/2025 |
| 92 | OKX |
EGLD/USDT | $14.89 | $69,406.73 | 01:56:24 22/08/2025 |
| 93 |  BingX |
EGLD/USDT | $14.90 | $64,448.84 | 01:57:13 22/08/2025 |
| 94 | Binance |
EGLD/EUR | $14.84 | $64,245.25 | 01:56:42 22/08/2025 |
| 95 | Bitcastle |
EGLD/USDT | $14.89 | $57,103.19 | 02:00:11 22/08/2025 |
| 96 |  Deepcoin |
EGLD/USDT | $14.90 | $54,356.19 | 01:57:08 22/08/2025 |
| 97 | Binance |
EGLD/RON | $14.79 | $51,324.73 | 01:56:42 22/08/2025 |
| 98 |  CoinEx |
EGLD/USDT | $14.83 | $50,192.59 | 01:59:23 22/08/2025 |
| 99 |  Qmall Exchange |
EGLD/USDT | $14.90 | $48,607.74 | 01:57:07 22/08/2025 |
| 100 |  ICRYPEX |
EGLD/USDT | $14.81 | $43,777.94 | 01:57:12 22/08/2025 |
| 101 | Crypto.com Exchange |
EGLD/USD | $14.86 | $38,858.09 | 01:57:09 22/08/2025 |
| 102 |  Blynex |
EGLD/USDT | $14.89 | $38,667.60 | 02:00:10 22/08/2025 |
| 103 | WhiteBIT |
EGLD/TRY | $14.86 | $38,644.51 | 01:36:07 22/08/2025 |
| 104 |  LeveX |
EGLD/USDT | $14.88 | $38,118.20 | 02:00:15 22/08/2025 |
| 105 | CoinCatch |
EGLD/USDT | $14.97 | $37,109.80 | 01:57:21 22/08/2025 |
| 106 | DigiFinex |
EGLD/USDT | $14.78 | $33,310.25 | 01:48:09 22/08/2025 |
| 107 |  ONUS Pro |
EGLD/VNDC | $14.88 | $30,632.84 | 02:00:16 22/08/2025 |
| 108 |  XBO.com |
EGLD/USDT | $14.88 | $28,056.04 | 01:57:09 22/08/2025 |
| 109 | Binance |
EGLD/BNB | $14.88 | $24,726.56 | 01:56:42 22/08/2025 |
| 110 | BloFin |
EGLD/USDT | $14.77 | $24,491.72 | 01:51:56 22/08/2025 |
| 111 |  Bitexen |
EGLD/TRY | $9.14 | $22,583.65 | 01:57:11 22/08/2025 |
| 112 | Binance |
EGLD/TRY | $14.86 | $22,348.43 | 01:56:42 22/08/2025 |
| 113 |  Bitfinex |
EGLD/USDT | $14.83 | $21,494.97 | 01:57:33 22/08/2025 |
| 114 |  Kraken |
EGLD/EUR | $14.77 | $21,024.42 | 01:59:34 22/08/2025 |
| 115 |  Bit2Me |
EGLD/EUR | $14.77 | $20,849.35 | 01:57:07 22/08/2025 |
| 116 | Pionex |
EGLD/USDT | $14.90 | $20,494.19 | 01:57:11 22/08/2025 |
| 117 |  Coinbase International Exchange |
EGLD/USDC | $14.76 | $18,598.48 | 02:00:16 22/08/2025 |
| 118 | FMFW.io |
EGLD/BTC | $14.87 | $18,312.90 | 01:57:07 22/08/2025 |
| 119 |  Bithumb |
EGLD/KRW | $14.75 | $18,208.12 | 01:57:24 22/08/2025 |
| 120 | Kraken |
EGLD/USD | $14.79 | $17,981.54 | 01:59:34 22/08/2025 |
| 121 | HitBTC |
EGLD/BTC | $14.78 | $17,157.84 | 01:51:14 22/08/2025 |
| 122 |  Hibt |
EGLD/USDT | $14.77 | $15,522.32 | 01:48:09 22/08/2025 |
| 123 |  Koinpark |
EGLD/USDT | $14.89 | $14,971.04 | 02:00:11 22/08/2025 |
| 124 | Binance |
EGLD/ETH | $14.88 | $8,922.52 | 01:56:42 22/08/2025 |
| 125 |  VinDAX |
EGLD/USDT | $14.89 | $7,968.32 | 01:57:09 22/08/2025 |
| 126 | Bitfinex |
EGLD/USD | $14.87 | $7,191.27 | 01:59:26 22/08/2025 |
| 127 | WhiteBIT |
EGLD/EUR | $14.78 | $6,849.72 | 01:36:07 22/08/2025 |
| 128 |  PrimeXBT |
EGLD/USDT | $14.88 | $5,492.99 | 02:00:18 22/08/2025 |
| 129 | Binance |
EGLD/FDUSD | $14.80 | $4,387.51 | 01:56:42 22/08/2025 |
| 130 | Crypto.com Exchange |
EGLD/USD | $14.79 | $4,087.49 | 01:55:35 22/08/2025 |
| 131 |  Tokocrypto |
EGLD/USDT | $14.90 | $3,455.46 | 01:57:10 22/08/2025 |
| 132 |  Flipster |
EGLD/USDT | $14.90 | $3,090.46 | 01:57:46 22/08/2025 |
| 133 |  Binance TR |
EGLD/TRY | $14.86 | $2,765.62 | 01:57:11 22/08/2025 |
| 134 |  LATOKEN |
EGLD/USDT | $14.83 | $2,694.37 | 01:51:07 22/08/2025 |
| 135 |  Indodax |
EGLD/IDR | $14.74 | $2,674.10 | 01:58:54 22/08/2025 |
| 136 |  NexDAX |
EGLD/USDT | $14.83 | $2,215.58 | 02:00:12 22/08/2025 |
| 137 |  ChangeNOW |
EGLD/BTC | $14.80 | $1,422.58 | 02:00:10 22/08/2025 |
| 138 |  TRIV |
EGLD/IDR | $14.92 | $1,065.04 | 02:00:14 22/08/2025 |
| 139 | TRIV |
EGLD/USDT | $14.89 | $1,065.01 | 02:00:14 22/08/2025 |
| 140 |  CoinDCX |
EGLD/INR | $15.75 | $787.81 | 01:57:21 22/08/2025 |
| 141 |  Binance TH |
EGLD/USDT | $14.90 | $628.10 | 01:57:07 22/08/2025 |
| 142 | Bitfinex |
EGLD/USDT | $14.80 | $425.96 | 01:59:26 22/08/2025 |
| 143 | KuCoin |
EGLD/BTC | $14.75 | $343.68 | 01:59:56 22/08/2025 |
| 144 | CoinDCX |
EGLD/USDT | $14.86 | $331.91 | 01:57:21 22/08/2025 |
| 145 | OKX |
EGLD/EUR | $15.01 | $302.70 | 01:56:24 22/08/2025 |
| 146 |  Bitlo |
EGLD/TRY | $14.75 | $265.26 | 02:00:21 22/08/2025 |
| 147 |  Poloniex |
EGLD/USDT | $14.86 | $227.36 | 01:58:29 22/08/2025 |
| 148 |  Binance.US |
EGLD/USDT | $14.91 | $61.22 | 01:59:53 22/08/2025 |
| 149 |  Bitbns |
EGLD/INR | $17.19 | $34.77 | 02:00:07 22/08/2025 |
| 150 |  ProBit Global |
EGLD/USDT | $10.19 | $27.85 | 01:57:18 22/08/2025 |
| 151 | OKX |
EGLD/USD | $15.01 | $24.65 | 01:56:24 22/08/2025 |
| 152 |  CEX.IO |
EGLD/USD | $14.92 | $24.55 | 01:57:08 22/08/2025 |
| 153 |  ZebPay |
EGLD/INR | $15.78 | $11.15 | 01:57:10 22/08/2025 |
| 154 | Upbit |
EGLD/USDT | $18.37 | $0.5802 | 01:56:24 22/08/2025 |
| 155 | Upbit |
EGLD/BTC | $14.14 | $0.02844 | 01:56:24 22/08/2025 |
| 156 | HitBTC |
EGLD/USDC | $11.92 | $0 | 01:51:14 22/08/2025 |
| 157 |  Bitstamp |
EGLD/EUR | $14.37 | $0 | 01:59:53 22/08/2025 |
| 158 | Bitstamp |
EGLD/USD | $14.42 | $0 | 01:59:53 22/08/2025 |
| 159 |  Korbit |
EGLD/KRW | $14.71 | $0 | 01:57:17 22/08/2025 |
| 160 |  NovaDAX |
EGLD/BRL | $14.72 | $0 | 01:57:08 22/08/2025 |
| 161 |  Giottus |
EGLD/INR | $14.04 | $0 | 01:54:12 22/08/2025 |
| 162 | Giottus |
EGLD/USDT | $14.79 | $0 | 01:54:12 22/08/2025 |
| 163 |  WOO X |
EGLD/USDT | $14.91 | $0 | 01:57:16 22/08/2025 |
| 164 | ONUS Pro |
EGLD/VNDC | $14.92 | $0 | 02:00:14 22/08/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 22/08/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,991,260 với tỷ giá $14.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.