Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,713,186,878,387 Khối lượng (24h): $63,776,462,932 Thị phần: BTC: 59.1%, ETH: 11.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #159 12:29:00 06/09/2026
Giá MultiversX (EGLD)
$4.63 -1.56%
0.00005799 BTC 119,907 VND
Thấp: $4.52 Cao: $4.79

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.59 $81,261,617 12:00:16 06/09/2026
2 Binance Binance EGLD/USDT $4.59 $8,346,583 11:54:17 06/09/2026
3 BVOX BVOX EGLD/USDT $4.77 $7,735,961 16:30:15 05/09/2026
4 FameEX FameEX EGLD/USDT $4.60 $6,561,785 11:57:18 06/09/2026
5 OrangeX OrangeX EGLD/USDT $4.59 $6,497,792 11:51:19 06/09/2026
6 LBank LBank EGLD/USDT $4.60 $5,701,487 11:57:17 06/09/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.59 $4,675,670 11:54:15 06/09/2026
8 BingX BingX EGLD/USDT $4.60 $2,581,423 11:57:18 06/09/2026
9 Bybit Bybit EGLD/USDT $4.59 $2,499,881 11:54:16 06/09/2026
10 Toobit Toobit EGLD/USDT $4.60 $2,060,836 11:57:16 06/09/2026
11 Ourbit Ourbit EGLD/USDT $4.60 $1,655,516 11:57:15 06/09/2026
12 Koinbay Koinbay EGLD/USDT $26.47 $1,500,059 11:57:15 06/09/2026
13 YEX YEX EGLD/USDT $4.59 $1,413,194 12:00:16 06/09/2026
14 Bitget Bitget EGLD/USDT $4.59 $1,366,676 11:54:16 06/09/2026
15 Cofinex Cofinex EGLD/USDT $4.59 $1,366,098 12:00:15 06/09/2026
16 BASEKX BASEKX EGLD/USDT $4.59 $1,307,942 12:00:16 06/09/2026
17 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,215,987 12:00:17 06/09/2026
18 MEXC MEXC EGLD/USDT $4.60 $1,070,153 11:57:16 06/09/2026
19 B2Z Exchange B2Z Exchange EGLD/USD $4.60 $1,042,850 12:00:15 06/09/2026
20 BTSE BTSE EGLD/USDT $4.57 $1,031,070 11:48:15 06/09/2026
21 KCEX KCEX EGLD/USDT $4.60 $1,028,238 11:57:15 06/09/2026
22 BITmarkets BITmarkets EGLD/USDT $4.59 $984,019 12:00:15 06/09/2026
23 XT.COM XT.COM EGLD/USDT $4.60 $916,174 11:57:41 06/09/2026
24 Hotcoin Hotcoin EGLD/USDT $4.60 $900,110 11:57:20 06/09/2026
25 Binance Binance EGLD/USDT $4.60 $888,678 11:56:42 06/09/2026
26 OneBullEx OneBullEx EGLD/USDT $4.59 $835,578 12:00:16 06/09/2026
27 Pionex Pionex EGLD/USDT $4.61 $773,770 11:57:11 06/09/2026
28 Zoomex Zoomex EGLD/USDT $4.60 $750,014 11:57:22 06/09/2026
29 YEX YEX EGLD/USDT $4.59 $710,254 12:00:12 06/09/2026
30 Picol Picol EGLD/USDT $4.59 $681,430 12:00:10 06/09/2026
31 MGBX MGBX EGLD/USDT $4.59 $633,553 11:57:16 06/09/2026
32 KuCoin KuCoin EGLD/USDT $4.60 $625,961 11:54:18 06/09/2026
33 Bitbase Bitbase EGLD/USDT $4.58 $594,032 11:48:17 06/09/2026
34 Bitcastle Bitcastle EGLD/USDT $4.59 $525,804 12:00:19 06/09/2026
35 4E 4E EGLD/USDT $4.60 $439,666 12:00:10 06/09/2026
36 ASTX ASTX EGLD/USDT $4.59 $432,107 12:00:16 06/09/2026
37 WhiteBIT WhiteBIT EGLD/USDT $4.58 $422,102 11:48:15 06/09/2026
38 DigiFinex DigiFinex EGLD/USDT $4.60 $401,955 12:00:17 06/09/2026
39 BitTap BitTap EGLD/USDT $4.58 $345,066 12:00:16 06/09/2026
40 Websea Websea EGLD/USDT $4.60 $334,806 11:57:13 06/09/2026
41 YUBIT YUBIT EGLD/USDT $4.60 $329,642 11:57:15 06/09/2026
42 EasiCoin EasiCoin EGLD/USDT $4.59 $314,697 12:00:15 06/09/2026
43 BlockFin BlockFin EGLD/USDT $4.60 $306,550 11:57:15 06/09/2026
44 Gate Gate EGLD/USDT $4.60 $301,694 11:54:20 06/09/2026
45 Bitrue Bitrue EGLD/USDT $4.60 $296,575 11:57:16 06/09/2026
46 Bitbase Bitbase EGLD/USDT $4.60 $282,605 11:51:08 06/09/2026
47 Binance Binance EGLD/USDC $4.60 $278,808 11:56:42 06/09/2026
48 Bybit Bybit EGLD/USDT $4.60 $264,849 11:54:12 06/09/2026
49 Toobit Toobit EGLD/USDT $4.60 $264,135 11:57:09 06/09/2026
50 XT.COM XT.COM EGLD/USDT $4.60 $256,777 11:57:10 06/09/2026
51 LBank LBank EGLD/USDT $4.61 $245,146 11:57:11 06/09/2026
52 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
53 Upbit Upbit EGLD/KRW $4.66 $235,899 11:56:23 06/09/2026
54 BitradeX BitradeX EGLD/USDT $4.58 $234,600 12:00:07 06/09/2026
55 Bitvavo Bitvavo EGLD/EUR $4.60 $214,698 11:57:09 06/09/2026
56 SuperEx SuperEx EGLD/USDT $4.60 $208,559 11:57:13 06/09/2026
57 Binance Binance EGLD/TRY $4.57 $193,670 11:56:42 06/09/2026
58 Ourbit Ourbit EGLD/USDT $4.60 $174,516 11:57:09 06/09/2026
59 BitGW Exchange BitGW Exchange EGLD/USDT $4.60 $168,148 12:00:09 06/09/2026
60 CoinEx CoinEx EGLD/USDT $4.60 $166,992 11:57:15 06/09/2026
61 OKX OKX EGLD/USDT $4.60 $163,379 11:56:23 06/09/2026
62 KuCoin KuCoin EGLD/USDT $4.60 $161,810 11:56:23 06/09/2026
63 MEXC MEXC EGLD/USDT $4.59 $160,042 11:51:11 06/09/2026
64 Biconomy.com Biconomy.com EGLD/USDT $4.60 $158,146 11:54:07 06/09/2026
65 BYDFi BYDFi EGLD/USDT $4.59 $156,136 12:00:07 06/09/2026
66 Biconomy.com Biconomy.com EGLD/USDC $4.60 $152,931 11:54:07 06/09/2026
67 BlockFin BlockFin EGLD/USDT $4.61 $137,181 11:57:11 06/09/2026
68 XXKK XXKK EGLD/USDT $4.61 $134,806 11:57:11 06/09/2026
69 Coinbase Exchange Coinbase Exchange EGLD/USD $4.62 $127,156 11:56:29 06/09/2026
70 SunX SunX EGLD/USDT $4.59 $104,896 12:01:20 06/09/2026
71 GroveX GroveX EGLD/USDT $4.58 $100,240 11:57:12 06/09/2026
72 Pionex Pionex EGLD/USDT $4.60 $99,616.24 11:57:16 06/09/2026
73 WhiteBIT WhiteBIT EGLD/USDT $4.59 $93,460.25 11:48:10 06/09/2026
74 Binance TR Binance TR EGLD/TRY $4.57 $91,622.63 11:57:09 06/09/2026
75 Bitunix Bitunix EGLD/USDT $4.60 $85,805.22 11:57:10 06/09/2026
76 Bitfinex Bitfinex EGLD/USDT $4.59 $81,520.63 11:57:16 06/09/2026
77 BloFin BloFin EGLD/USDT $4.61 $80,289.65 11:57:10 06/09/2026
78 Bitcastle Bitcastle EGLD/USDT $4.59 $80,083.34 12:00:10 06/09/2026
79 CRMClick CRMClick EGLD/USDT $4.58 $78,923.95 12:00:12 06/09/2026
80 HTX HTX EGLD/USDT $4.58 $78,893.63 11:56:23 06/09/2026
81 BloFin BloFin EGLD/USDT $4.60 $74,361.21 11:57:17 06/09/2026
82 Gate Gate EGLD/USDT $4.60 $69,068.44 11:56:24 06/09/2026
83 BTSE BTSE EGLD/USDT $4.59 $67,046.89 11:48:09 06/09/2026
84 Revolut X Revolut X EGLD/USD $4.61 $62,321.68 12:00:08 06/09/2026
85 MEXC MEXC EGLD/USDC $4.60 $61,101.98 11:51:11 06/09/2026
86 Kraken Kraken EGLD/USD $4.61 $55,332.49 11:59:25 06/09/2026
87 NexDAX NexDAX EGLD/USDT $4.59 $55,288.20 12:00:12 06/09/2026
88 BingX BingX EGLD/USDT $4.60 $53,671.56 11:51:08 06/09/2026
89 idax exchange idax exchange EGLD/USDT $4.59 $51,424.35 12:00:13 06/09/2026
90 Koinbay Koinbay EGLD/USDT $4.60 $51,102.51 11:57:14 06/09/2026
91 Cofinex Cofinex EGLD/USDT $4.64 $50,203.35 12:00:08 06/09/2026
92 Mandala Exchange Mandala Exchange EGLD/USDT $4.60 $47,812.64 11:54:10 06/09/2026
93 Gleec BTC Gleec BTC EGLD/USDT $4.60 $47,794.30 12:00:09 06/09/2026
94 HitBTC HitBTC EGLD/USDT $4.60 $47,792.59 12:00:11 06/09/2026
95 FMFW.io FMFW.io EGLD/USDT $4.60 $47,792.59 12:00:11 06/09/2026
96 Hibt Hibt EGLD/USDT $4.60 $44,350.63 11:57:12 06/09/2026
97 Binance Binance EGLD/EUR $4.59 $41,376.40 11:56:42 06/09/2026
98 LeveX LeveX EGLD/USDT $4.59 $40,975.73 12:00:15 06/09/2026
99 EasiCoin EasiCoin EGLD/USDT $4.60 $38,502.21 12:00:10 06/09/2026
100 Bithumb Bithumb EGLD/KRW $4.62 $35,731.97 11:59:53 06/09/2026
101 ZKE ZKE EGLD/USDT $4.59 $30,854.72 12:00:11 06/09/2026
102 Ulink Ulink EGLD/USDT $4.59 $27,777.56 12:00:18 06/09/2026
103 CoinUp.io CoinUp.io EGLD/USDT $4.60 $27,455.17 11:57:11 06/09/2026
104 Tokocrypto Tokocrypto EGLD/USDT $4.61 $25,049.92 11:57:09 06/09/2026
105 CoinEx CoinEx EGLD/USDT $4.59 $24,494.18 11:59:53 06/09/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.54 $23,189.99 11:57:08 06/09/2026
107 WhiteBIT WhiteBIT EGLD/USDC $4.58 $22,400.27 11:48:10 06/09/2026
108 Bitget Bitget EGLD/USDT $4.64 $22,330.82 11:55:05 06/09/2026
109 PointPay PointPay EGLD/USDT $4.60 $19,868.72 11:57:10 06/09/2026
110 DigiFinex DigiFinex EGLD/USDT $4.59 $17,701.55 12:00:10 06/09/2026
111 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
112 WhiteBIT WhiteBIT EGLD/TRY $4.58 $14,752.44 11:48:10 06/09/2026
113 Deepcoin Deepcoin EGLD/USDT $4.61 $14,672.32 11:57:08 06/09/2026
114 BYDFi BYDFi EGLD/USDT $4.59 $14,068.41 12:00:16 06/09/2026
115 WhiteBIT WhiteBIT EGLD/EUR $4.59 $11,354.47 11:48:10 06/09/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.58 $10,378.58 11:57:08 06/09/2026
117 Bit2Me Bit2Me EGLD/EUR $4.60 $8,875.15 11:57:07 06/09/2026
118 Koinpark Koinpark EGLD/USDT $4.59 $8,627.11 12:00:07 06/09/2026
119 Kraken Kraken EGLD/EUR $4.60 $7,069.26 11:59:55 06/09/2026
120 PrimeXBT PrimeXBT EGLD/USDT $4.59 $6,020.15 12:00:15 06/09/2026
121 Binance TH Binance TH EGLD/USDT $4.60 $5,631.36 11:57:09 06/09/2026
122 KuCoin KuCoin EGLD/BTC $4.55 $4,967.23 11:56:23 06/09/2026
123 Variational Variational EGLD/USDC $4.59 $4,645.49 12:03:16 06/09/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.58 $4,566.65 11:15:19 06/09/2026
125 BVOX BVOX EGLD/USDT $4.60 $3,967.01 11:57:11 06/09/2026
126 OKX OKX EGLD/EUR $4.55 $3,911.13 11:56:23 06/09/2026
127 CoinEx CoinEx EGLD/USDC $4.61 $3,847.90 11:59:53 06/09/2026
128 OKX OKX EGLD/USDC $4.59 $3,653.76 11:56:23 06/09/2026
129 OKX OKX EGLD/USD $4.55 $3,455.41 11:56:23 06/09/2026
130 XBO.com XBO.com EGLD/USDT $4.59 $3,212.85 11:57:10 06/09/2026
131 CoinDCX CoinDCX EGLD/INR $4.77 $3,056.98 11:57:11 06/09/2026
132 Blynex Blynex EGLD/USDT $4.61 $1,919.52 12:00:10 06/09/2026
133 CoinDCX CoinDCX EGLD/USDT $4.60 $1,119.44 11:57:11 06/09/2026
134 TRIV TRIV EGLD/IDR $4.60 $604.57 12:00:09 06/09/2026
135 TRIV TRIV EGLD/USDT $4.59 $603.16 12:00:09 06/09/2026
136 BITmarkets BITmarkets EGLD/IDR $4.57 $516.81 12:00:10 06/09/2026
137 Bitlo Bitlo EGLD/TRY $4.56 $457.84 11:54:12 06/09/2026
138 Indodax Indodax EGLD/IDR $4.54 $349.29 11:59:23 06/09/2026
139 CEX.IO CEX.IO EGLD/USD $4.61 $338.27 11:54:07 06/09/2026
140 Binance.US Binance.US EGLD/USDT $4.62 $102.96 11:59:53 06/09/2026
141 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 12:00:15 06/09/2026
142 Upbit Upbit EGLD/USDT $6.20 $0.5499 11:56:23 06/09/2026
143 Poloniex Poloniex EGLD/USDT $0.3400 $0 11:59:23 06/09/2026
144 HitBTC HitBTC EGLD/BTC $4.90 $0 12:00:11 06/09/2026
145 HitBTC HitBTC EGLD/USDC $4.73 $0 12:00:11 06/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 11:59:23 06/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 11:59:23 06/09/2026
148 Korbit Korbit EGLD/KRW $5.35 $0 11:54:10 06/09/2026
149 Upbit Upbit EGLD/BTC $4.44 $0 11:56:23 06/09/2026
150 ZebPay ZebPay EGLD/INR $4.91 $0 12:00:07 06/09/2026
151 Bitbns Bitbns EGLD/INR $6.14 $0 12:00:07 06/09/2026
152 BitMart BitMart EGLD/USDT $2.80 $0 12:00:15 06/09/2026
153 WazirX WazirX EGLD/USDT $4.70 $0 12:00:09 06/09/2026
154 FMFW.io FMFW.io EGLD/BTC $4.90 $0 12:00:11 06/09/2026
155 FMFW.io FMFW.io EGLD/USDC $4.73 $0 12:00:11 06/09/2026
156 Giottus Giottus EGLD/INR $3.91 $0 11:42:12 06/09/2026
157 Giottus Giottus EGLD/USDT $4.58 $0 11:42:12 06/09/2026
158 WOO X WOO X EGLD/USDT $4.60 $0 11:57:15 06/09/2026
159 Gate US Gate US EGLD/USDT $4.60 $0 12:00:09 06/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 06/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,261,617 với tỷ giá $4.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá