Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,611,947,463,136 Khối lượng (24h): $83,226,340,612 Thị phần: BTC: 58.7%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #163 20:48:00 15/09/2026
Giá MultiversX (EGLD)
$4.01 -3.12%
0.00005260 BTC 103,213 VND
Thấp: $4.00 Cao: $4.23

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.05 $98,496,827 20:00:16 15/09/2026
2 Binance Binance EGLD/USDT $4.05 $7,011,313 19:54:17 15/09/2026
3 OrangeX OrangeX EGLD/USDT $4.04 $5,956,489 19:45:15 15/09/2026
4 LBank LBank EGLD/USDT $4.05 $4,373,742 19:57:16 15/09/2026
5 Biconomy.com Biconomy.com EGLD/USDT $4.04 $4,212,283 19:51:15 15/09/2026
6 FameEX FameEX EGLD/USDT $4.04 $3,865,715 19:57:19 15/09/2026
7 Bybit Bybit EGLD/USDT $4.05 $2,420,433 19:54:17 15/09/2026
8 BingX BingX EGLD/USDT $4.05 $2,419,649 19:57:19 15/09/2026
9 Toobit Toobit EGLD/USDT $4.04 $1,620,357 19:57:16 15/09/2026
10 Koinbay Koinbay EGLD/USDT $26.46 $1,499,638 19:57:15 15/09/2026
11 MEXC MEXC EGLD/USDT $4.05 $1,332,450 19:57:17 15/09/2026
12 YEX YEX EGLD/USDT $4.05 $1,226,791 20:00:17 15/09/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,783 20:00:16 15/09/2026
14 BASEKX BASEKX EGLD/USDT $4.05 $1,043,398 20:00:16 15/09/2026
15 KCEX KCEX EGLD/USDT $4.05 $1,013,967 19:57:15 15/09/2026
16 OneBullEx OneBullEx EGLD/USDT $4.05 $895,436 20:00:15 15/09/2026
17 Bitget Bitget EGLD/USDT $4.04 $822,240 19:54:16 15/09/2026
18 Cofinex Cofinex EGLD/USDT $4.05 $819,730 20:00:15 15/09/2026
19 HTX HTX EGLD/USDT $4.05 $781,886 19:59:24 15/09/2026
20 CRMClick CRMClick EGLD/USDT $4.05 $777,815 19:54:09 15/09/2026
21 XT.COM XT.COM EGLD/USDT $4.04 $738,870 19:57:42 15/09/2026
22 Zoomex Zoomex EGLD/USDT $4.05 $727,257 20:00:17 15/09/2026
23 Hotcoin Hotcoin EGLD/USDT $4.05 $668,914 19:54:32 15/09/2026
24 Bitcastle Bitcastle EGLD/USDT $4.05 $654,161 20:00:17 15/09/2026
25 WhiteBIT WhiteBIT EGLD/USDT $4.05 $641,933 19:54:15 15/09/2026
26 Binance Binance EGLD/USDT $4.05 $588,190 19:56:32 15/09/2026
27 Bitbase Bitbase EGLD/USDT $4.05 $560,015 19:57:18 15/09/2026
28 Pionex Pionex EGLD/USDT $4.05 $559,186 19:57:11 15/09/2026
29 MGBX MGBX EGLD/USDT $4.05 $548,347 19:57:17 15/09/2026
30 Picol Picol EGLD/USDT $4.05 $493,547 20:00:08 15/09/2026
31 YEX YEX EGLD/USDT $4.05 $445,394 20:00:11 15/09/2026
32 Upbit Upbit EGLD/KRW $4.07 $426,042 19:56:53 15/09/2026
33 Coinbase Exchange Coinbase Exchange EGLD/USD $4.05 $364,612 19:56:29 15/09/2026
34 YUBIT YUBIT EGLD/USDT $4.04 $360,662 19:57:16 15/09/2026
35 ASTX ASTX EGLD/USDT $4.05 $356,146 20:00:16 15/09/2026
36 DigiFinex DigiFinex EGLD/USDT $4.06 $339,574 20:00:16 15/09/2026
37 EasiCoin EasiCoin EGLD/USDT $4.05 $327,170 20:00:16 15/09/2026
38 Bybit Bybit EGLD/USDT $4.05 $302,939 19:54:11 15/09/2026
39 4E 4E EGLD/USDT $4.05 $291,283 20:00:10 15/09/2026
40 Binance Binance EGLD/USDC $4.05 $276,042 19:56:32 15/09/2026
41 BitTap BitTap EGLD/USDT $4.05 $269,573 19:54:16 15/09/2026
42 Bitrue Bitrue EGLD/USDT $4.05 $266,241 19:57:18 15/09/2026
43 BTSE BTSE EGLD/USDT $4.06 $260,409 19:57:15 15/09/2026
44 BlockFin BlockFin EGLD/USDT $4.05 $257,686 20:00:15 15/09/2026
45 BITmarkets BITmarkets EGLD/USDT $4.05 $250,368 20:00:15 15/09/2026
46 B2Z Exchange B2Z Exchange EGLD/USD $4.05 $250,347 20:00:15 15/09/2026
47 Bitbase Bitbase EGLD/USDT $4.05 $247,639 19:57:07 15/09/2026
48 Websea Websea EGLD/USDT $4.05 $225,928 19:51:18 15/09/2026
49 Binance Binance EGLD/TRY $4.05 $223,057 19:56:32 15/09/2026
50 Bithumb Bithumb EGLD/KRW $4.01 $189,520 19:59:54 15/09/2026
51 KuCoin KuCoin EGLD/USDT $4.05 $184,283 19:57:19 15/09/2026
52 Gate Gate EGLD/USDT $4.04 $178,164 19:54:19 15/09/2026
53 Toobit Toobit EGLD/USDT $4.04 $174,619 19:57:10 15/09/2026
54 XT.COM XT.COM EGLD/USDT $4.05 $170,655 19:57:09 15/09/2026
55 CoinEx CoinEx EGLD/USDT $4.04 $168,086 19:57:15 15/09/2026
56 BitradeX BitradeX EGLD/USDT $4.04 $159,031 20:00:07 15/09/2026
57 LBank LBank EGLD/USDT $4.05 $157,526 19:57:09 15/09/2026
58 SuperEx SuperEx EGLD/USDT $4.05 $149,719 19:57:08 15/09/2026
59 Biconomy.com Biconomy.com EGLD/USDT $4.05 $128,673 19:51:08 15/09/2026
60 GroveX GroveX EGLD/USDT $4.05 $127,785 20:00:08 15/09/2026
61 Biconomy.com Biconomy.com EGLD/USDC $4.05 $124,334 19:51:08 15/09/2026
62 BlockFin BlockFin EGLD/USDT $4.06 $118,128 20:00:10 15/09/2026
63 BitGW Exchange BitGW Exchange EGLD/USDT $4.06 $117,808 20:00:11 15/09/2026
64 OKX OKX EGLD/USDT $4.06 $116,673 19:56:23 15/09/2026
65 Revolut X Revolut X EGLD/USD $4.05 $112,517 20:00:11 15/09/2026
66 Ourbit Ourbit EGLD/USDT $4.05 $111,539 19:51:07 15/09/2026
67 MEXC MEXC EGLD/USDT $4.06 $109,870 19:57:08 15/09/2026
68 XXKK XXKK EGLD/USDT $4.06 $106,260 19:57:11 15/09/2026
69 Pionex Pionex EGLD/USDT $4.04 $102,477 19:57:16 15/09/2026
70 BYDFi BYDFi EGLD/USDT $4.06 $102,023 19:57:07 15/09/2026
71 HitBTC HitBTC EGLD/USDT $4.05 $101,803 20:00:07 15/09/2026
72 Mandala Exchange Mandala Exchange EGLD/USDT $4.05 $101,796 20:00:07 15/09/2026
73 FMFW.io FMFW.io EGLD/USDT $4.05 $101,796 20:00:07 15/09/2026
74 Gleec BTC Gleec BTC EGLD/USDT $4.05 $101,796 20:00:07 15/09/2026
75 WhiteBIT WhiteBIT EGLD/USDT $4.05 $99,922.95 19:54:11 15/09/2026
76 Bitunix Bitunix EGLD/USDT $4.06 $80,590.37 19:57:07 15/09/2026
77 Binance TR Binance TR EGLD/TRY $4.05 $76,305.62 19:57:09 15/09/2026
78 BloFin BloFin EGLD/USDT $4.05 $69,782.40 19:57:08 15/09/2026
79 Bitcastle Bitcastle EGLD/USDT $4.05 $65,393.44 20:00:09 15/09/2026
80 MEXC MEXC EGLD/USDC $4.06 $54,439.17 19:57:08 15/09/2026
81 NexDAX NexDAX EGLD/USDT $4.04 $48,810.75 20:00:08 15/09/2026
82 WhiteBIT WhiteBIT EGLD/USDC $4.06 $47,852.24 19:54:11 15/09/2026
83 Bitvavo Bitvavo EGLD/EUR $4.06 $47,132.98 19:57:11 15/09/2026
84 idax exchange idax exchange EGLD/USDT $4.04 $45,812.01 20:00:09 15/09/2026
85 Koinbay Koinbay EGLD/USDT $4.04 $44,850.98 19:57:13 15/09/2026
86 CoinUp.io CoinUp.io EGLD/USDT $4.05 $42,931.04 19:57:11 15/09/2026
87 KuCoin KuCoin EGLD/USDT $4.05 $40,949.63 19:48:07 15/09/2026
88 LeveX LeveX EGLD/USDT $4.05 $37,697.82 20:00:15 15/09/2026
89 Gate Gate EGLD/USDT $4.04 $36,205.11 19:56:24 15/09/2026
90 EasiCoin EasiCoin EGLD/USDT $4.05 $32,531.72 20:00:07 15/09/2026
91 WhiteBIT WhiteBIT EGLD/TRY $4.05 $31,847.31 19:54:11 15/09/2026
92 BloFin BloFin EGLD/USDT $4.05 $29,902.70 19:57:16 15/09/2026
93 Hibt Hibt EGLD/USDT $4.05 $29,385.39 19:57:11 15/09/2026
94 SunX SunX EGLD/USDT $4.05 $28,702.92 20:00:18 15/09/2026
95 ZKE ZKE EGLD/USDT $4.04 $27,487.20 20:00:09 15/09/2026
96 Variational Variational EGLD/USDC $4.06 $27,018.87 20:03:16 15/09/2026
97 Kraken Kraken EGLD/USD $4.03 $25,267.16 19:59:24 15/09/2026
98 KCEX KCEX EGLD/USDT $4.06 $24,123.28 19:57:10 15/09/2026
99 PointPay PointPay EGLD/USDT $4.05 $22,678.01 19:57:07 15/09/2026
100 WhiteBIT WhiteBIT EGLD/EUR $4.05 $22,326.75 19:54:11 15/09/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.00 $17,245.18 19:57:10 15/09/2026
102 Binance Binance EGLD/EUR $4.05 $16,630.40 19:56:32 15/09/2026
103 OKX OKX EGLD/USDC $4.03 $14,928.96 19:56:23 15/09/2026
104 CoinEx CoinEx EGLD/USDT $4.04 $14,725.26 19:59:53 15/09/2026
105 BVOX BVOX EGLD/USDT $4.05 $14,063.73 19:54:09 15/09/2026
106 BingX BingX EGLD/USDT $4.04 $14,024.53 19:48:07 15/09/2026
107 Deepcoin Deepcoin EGLD/USDT $4.05 $13,722.45 19:57:07 15/09/2026
108 Ulink Ulink EGLD/USDT $4.05 $12,990.17 20:00:18 15/09/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.06 $12,784.53 19:57:10 15/09/2026
110 OKX OKX EGLD/EUR $4.02 $12,781.18 19:56:23 15/09/2026
111 DigiFinex DigiFinex EGLD/USDT $4.05 $12,466.30 19:54:09 15/09/2026
112 BYDFi BYDFi EGLD/USDT $4.04 $9,405.47 20:00:16 15/09/2026
113 Bitfinex Bitfinex EGLD/USDT $4.01 $8,372.26 19:57:15 15/09/2026
114 Indodax Indodax EGLD/IDR $4.08 $6,645.97 20:02:24 15/09/2026
115 Koinpark Koinpark EGLD/USDT $4.05 $5,662.59 20:00:07 15/09/2026
116 BTSE BTSE EGLD/USDT $4.06 $3,734.66 19:57:10 15/09/2026
117 XBO.com XBO.com EGLD/USDT $4.07 $2,643.32 20:00:10 15/09/2026
118 CoinDCX CoinDCX EGLD/INR $4.24 $2,573.92 19:57:10 15/09/2026
119 Bit2Me Bit2Me EGLD/EUR $4.05 $2,345.47 20:00:07 15/09/2026
120 Kraken Kraken EGLD/EUR $4.05 $2,283.58 19:59:24 15/09/2026
121 CoinEx CoinEx EGLD/USDC $4.04 $2,240.00 19:59:23 15/09/2026
122 PrimeXBT PrimeXBT EGLD/USDT $4.06 $2,091.29 20:03:16 15/09/2026
123 Blynex Blynex EGLD/USDT $4.05 $2,001.92 20:00:07 15/09/2026
124 KuCoin KuCoin EGLD/BTC $4.03 $1,323.45 19:48:07 15/09/2026
125 CoinDCX CoinDCX EGLD/USDT $4.06 $900.49 19:57:10 15/09/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.18 $477.48 17:54:18 15/09/2026
127 Tokocrypto Tokocrypto EGLD/USDT $4.05 $461.62 19:57:10 15/09/2026
128 Bitlo Bitlo EGLD/TRY $4.05 $455.09 19:57:12 15/09/2026
129 TRIV TRIV EGLD/IDR $4.07 $382.75 20:00:13 15/09/2026
130 TRIV TRIV EGLD/USDT $4.06 $381.66 20:00:13 15/09/2026
131 Binance.US Binance.US EGLD/USDT $4.03 $96.97 19:59:53 15/09/2026
132 Korbit Korbit EGLD/KRW $4.09 $62.41 19:57:10 15/09/2026
133 Binance TH Binance TH EGLD/USDT $4.05 $61.25 19:57:07 15/09/2026
134 CEX.IO CEX.IO EGLD/USD $4.06 $49.62 19:57:10 15/09/2026
135 BITmarkets BITmarkets EGLD/IDR $4.04 $41.12 20:00:07 15/09/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 20:03:15 15/09/2026
137 Poloniex Poloniex EGLD/USDT $4.00 $0 19:59:23 15/09/2026
138 HitBTC HitBTC EGLD/BTC $4.96 $0 20:00:07 15/09/2026
139 HitBTC HitBTC EGLD/USDC $5.04 $0 20:00:07 15/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 19:59:23 15/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 19:59:23 15/09/2026
142 Upbit Upbit EGLD/BTC $4.21 $0 19:56:23 15/09/2026
143 Upbit Upbit EGLD/USDT $6.19 $0 19:56:53 15/09/2026
144 ZebPay ZebPay EGLD/INR $4.28 $0 20:00:08 15/09/2026
145 Bitbns Bitbns EGLD/INR $6.05 $0 19:57:07 15/09/2026
146 BitMart BitMart EGLD/USDT $2.80 $0 20:03:15 15/09/2026
147 WazirX WazirX EGLD/USDT $4.99 $0 20:03:12 15/09/2026
148 FMFW.io FMFW.io EGLD/BTC $4.96 $0 20:00:07 15/09/2026
149 FMFW.io FMFW.io EGLD/USDC $5.04 $0 20:00:07 15/09/2026
150 Giottus Giottus EGLD/INR $3.85 $0 19:30:08 15/09/2026
151 Giottus Giottus EGLD/USDT $4.05 $0 19:30:08 15/09/2026
152 WOO X WOO X EGLD/USDT $4.04 $0 19:57:15 15/09/2026
153 Gate US Gate US EGLD/USDT $4.05 $0 20:00:09 15/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 15/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,496,827 với tỷ giá $4.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá