MultiversX EGLD
Xếp hạng #147
01:43:00 09/11/2025
Giá MultiversX (EGLD)
$10.02 -2.99%
0.00009817 BTC
279,062 VND
Thấp: $9.32
Cao: $10.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $9.98 | $47,446,417 | 00:57:17 09/11/2025 |
| 2 |  Binance |
EGLD/USDT | $9.97 | $26,211,505 | 00:54:16 09/11/2025 |
| 3 |  FameEX |
EGLD/USDT | $9.97 | $19,271,411 | 00:57:18 09/11/2025 |
| 4 |  WhiteBIT |
EGLD/USDT | $9.97 | $17,901,922 | 00:57:15 09/11/2025 |
| 5 |  LBank |
EGLD/USDT | $9.97 | $17,503,172 | 00:57:17 09/11/2025 |
| 6 |  AscendEX |
EGLD/USDT | $9.97 | $9,535,172 | 00:54:15 09/11/2025 |
| 7 |  NovaEx |
EGLD/USDT | $9.97 | $9,170,512 | 01:00:16 09/11/2025 |
| 8 |  BVOX |
EGLD/USDT | $9.97 | $8,801,451 | 00:57:16 09/11/2025 |
| 9 |  Websea |
EGLD/USDT | $9.97 | $7,769,237 | 01:00:17 09/11/2025 |
| 10 |  Ourbit |
EGLD/USDT | $9.97 | $7,636,023 | 00:57:15 09/11/2025 |
| 11 |  Zedcex Exchange |
EGLD/USDT | $9.98 | $6,510,703 | 00:51:15 09/11/2025 |
| 12 |  CRMClick |
EGLD/USDT | $9.97 | $6,225,662 | 00:54:08 09/11/2025 |
| 13 |  HTX |
EGLD/USDT | $9.98 | $6,204,384 | 00:56:24 09/11/2025 |
| 14 | WhiteBIT |
EGLD/USDT | $9.99 | $6,124,246 | 00:57:11 09/11/2025 |
| 15 |  Bybit |
EGLD/USDT | $9.97 | $6,016,183 | 00:54:17 09/11/2025 |
| 16 |  Biconomy.com |
EGLD/USDT | $9.97 | $5,517,451 | 00:57:15 09/11/2025 |
| 17 | Binance |
EGLD/USDT | $9.97 | $5,115,877 | 00:57:02 09/11/2025 |
| 18 |  Toobit |
EGLD/USDT | $9.97 | $4,932,775 | 00:57:15 09/11/2025 |
| 19 |  Pionex |
EGLD/USDT | $9.97 | $4,800,582 | 00:57:12 09/11/2025 |
| 20 |  Bitrue |
EGLD/USDT | $9.97 | $3,924,913 | 00:54:16 09/11/2025 |
| 21 |  YEX |
EGLD/USDT | $9.97 | $3,660,472 | 00:57:17 09/11/2025 |
| 22 |  Coinlocally |
EGLD/USDT | $9.97 | $3,613,374 | 01:00:18 09/11/2025 |
| 23 |  OKX |
EGLD/USDT | $9.98 | $3,512,981 | 00:55:48 09/11/2025 |
| 24 | YEX |
EGLD/USDT | $9.98 | $3,450,554 | 01:00:12 09/11/2025 |
| 25 |  MEXC |
EGLD/USDT | $9.97 | $3,427,007 | 00:54:16 09/11/2025 |
| 26 |  Darkex Exchange |
EGLD/USDT | $9.97 | $3,089,462 | 01:00:18 09/11/2025 |
| 27 |  Bitget |
EGLD/USDT | $9.96 | $2,955,035 | 00:54:15 09/11/2025 |
| 28 |  Cofinex |
EGLD/USDT | $9.97 | $2,938,195 | 01:00:17 09/11/2025 |
| 29 |  KCEX |
EGLD/USDT | $9.97 | $2,642,737 | 00:57:16 09/11/2025 |
| 30 | MEXC |
EGLD/USDT | $10.02 | $2,588,865 | 00:42:08 09/11/2025 |
| 31 | Toobit |
EGLD/USDT | $9.99 | $2,551,650 | 00:57:12 09/11/2025 |
| 32 |  4E |
EGLD/USDT | $9.97 | $2,540,581 | 00:54:08 09/11/2025 |
| 33 |  B2Z Exchange |
EGLD/USD | $9.98 | $2,337,319 | 01:00:16 09/11/2025 |
| 34 |  BTSE |
EGLD/USDT | $9.98 | $2,335,888 | 00:54:15 09/11/2025 |
| 35 |  XXKK |
EGLD/USDT | $9.97 | $2,329,501 | 00:57:11 09/11/2025 |
| 36 |  BITmarkets |
EGLD/USDT | $9.99 | $2,093,847 | 01:00:15 09/11/2025 |
| 37 | Binance |
EGLD/USDC | $9.98 | $1,993,690 | 00:57:02 09/11/2025 |
| 38 | Ourbit |
EGLD/USDT | $10.01 | $1,959,336 | 00:45:07 09/11/2025 |
| 39 |  Zoomex |
EGLD/USDT | $9.96 | $1,797,494 | 00:57:16 09/11/2025 |
| 40 |  Phemex |
EGLD/USDT | $9.96 | $1,658,865 | 00:57:16 09/11/2025 |
| 41 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,710 | 00:54:15 09/11/2025 |
| 42 |  XT.COM |
EGLD/USDT | $9.97 | $1,481,369 | 00:57:11 09/11/2025 |
| 43 |  Gate |
EGLD/USDT | $9.96 | $1,369,396 | 00:54:19 09/11/2025 |
| 44 |  BitradeX |
EGLD/USDT | $9.98 | $1,249,478 | 01:00:11 09/11/2025 |
| 45 |  Upbit |
EGLD/KRW | $10.23 | $1,242,799 | 00:56:54 09/11/2025 |
| 46 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,707 | 01:00:16 09/11/2025 |
| 47 |  Hotcoin |
EGLD/USDT | $9.97 | $1,208,183 | 00:57:21 09/11/2025 |
| 48 |  DigiFinex |
EGLD/USDT | $9.98 | $1,189,673 | 00:57:17 09/11/2025 |
| 49 |  CoinCatch |
EGLD/USDT | $9.99 | $1,166,074 | 00:54:16 09/11/2025 |
| 50 | Cofinex |
EGLD/USDT | $9.98 | $1,139,684 | 01:00:08 09/11/2025 |
| 51 | LBank |
EGLD/USDT | $9.98 | $1,104,646 | 00:57:12 09/11/2025 |
| 52 |  BlockFin |
EGLD/USDT | $9.96 | $1,028,484 | 01:00:16 09/11/2025 |
| 53 |  KuCoin |
EGLD/USDT | $9.99 | $1,016,034 | 00:54:18 09/11/2025 |
| 54 |  Coinbase Exchange |
EGLD/USD | $9.98 | $995,781 | 00:56:59 09/11/2025 |
| 55 | KuCoin |
EGLD/USDT | $10.01 | $934,693 | 00:54:07 09/11/2025 |
| 56 |  WEEX |
EGLD/USDT | $9.97 | $900,909 | 00:57:08 09/11/2025 |
| 57 | Websea |
EGLD/USDT | $9.98 | $894,400 | 00:54:08 09/11/2025 |
| 58 |  FMFW.io |
EGLD/USDT | $9.96 | $842,180 | 01:00:08 09/11/2025 |
| 59 |  HitBTC |
EGLD/USDT | $9.96 | $842,175 | 01:00:11 09/11/2025 |
| 60 |  Mandala Exchange |
EGLD/USDT | $9.96 | $842,153 | 01:00:19 09/11/2025 |
| 61 |  Gleec BTC |
EGLD/USDT | $9.96 | $842,153 | 01:00:09 09/11/2025 |
| 62 |  CEEX exchange |
EGLD/USDT | $9.97 | $795,421 | 01:00:11 09/11/2025 |
| 63 | Bitget |
EGLD/USDT | $9.98 | $779,574 | 00:54:07 09/11/2025 |
| 64 | WhiteBIT |
EGLD/USDC | $9.95 | $767,266 | 00:57:11 09/11/2025 |
| 65 |  BYDFi |
EGLD/USDT | $9.98 | $748,670 | 01:00:11 09/11/2025 |
| 66 |  Bitcastle |
EGLD/USDT | $9.97 | $742,001 | 01:00:19 09/11/2025 |
| 67 |  Bibox |
EGLD/USDT | $13.69 | $731,527 | 01:00:08 09/11/2025 |
| 68 | Bybit |
EGLD/USDT | $9.97 | $718,421 | 00:54:09 09/11/2025 |
| 69 | Gate |
EGLD/USDT | $9.99 | $688,425 | 00:56:54 09/11/2025 |
| 70 | OKX |
EGLD/USDT | $9.97 | $632,393 | 00:56:53 09/11/2025 |
| 71 |  BitTap |
EGLD/USDT | $9.98 | $626,955 | 01:00:25 09/11/2025 |
| 72 | WhiteBIT |
EGLD/TRY | $10.04 | $592,686 | 00:57:11 09/11/2025 |
| 73 | BlockFin |
EGLD/USDT | $9.99 | $586,065 | 01:00:11 09/11/2025 |
| 74 |  SuperEx |
EGLD/USDT | $9.95 | $515,086 | 00:57:09 09/11/2025 |
| 75 |  CoinEx |
EGLD/USDT | $9.97 | $403,754 | 00:59:53 09/11/2025 |
| 76 |  TruBit Pro Exchange |
EGLD/USDT | $9.98 | $400,504 | 01:00:11 09/11/2025 |
| 77 | Biconomy.com |
EGLD/USDT | $9.97 | $365,101 | 00:57:07 09/11/2025 |
| 78 |  BloFin |
EGLD/USDT | $9.97 | $355,049 | 01:00:08 09/11/2025 |
| 79 | BYDFi |
EGLD/USDT | $9.61 | $353,789 | 01:00:17 09/11/2025 |
| 80 |  Kraken |
EGLD/USD | $9.99 | $342,225 | 00:59:55 09/11/2025 |
| 81 |  Bitvavo |
EGLD/EUR | $9.99 | $331,673 | 00:57:12 09/11/2025 |
| 82 |  Bitunix |
EGLD/USDT | $9.97 | $316,232 | 00:57:11 09/11/2025 |
| 83 |  Bithumb |
EGLD/KRW | $10.21 | $313,608 | 00:57:53 09/11/2025 |
| 84 | KCEX |
EGLD/USDT | $9.98 | $306,090 | 00:57:09 09/11/2025 |
| 85 |  VOOX Exchange |
EGLD/USDT | $9.96 | $299,379 | 00:57:13 09/11/2025 |
| 86 | AscendEX |
EGLD/USDT | $9.93 | $298,187 | 00:54:08 09/11/2025 |
| 87 |  Tapbit |
EGLD/USDT | $9.97 | $295,841 | 00:57:11 09/11/2025 |
| 88 | Binance |
EGLD/TRY | $9.98 | $273,851 | 00:57:02 09/11/2025 |
| 89 |  BingX |
EGLD/USDT | $9.99 | $258,204 | 00:48:08 09/11/2025 |
| 90 |  UEEx |
EGLD/USDT | $9.97 | $256,400 | 00:57:11 09/11/2025 |
| 91 |  PointPay |
EGLD/USDT | $9.97 | $254,128 | 00:54:07 09/11/2025 |
| 92 | Binance |
EGLD/BTC | $10.01 | $239,968 | 00:56:42 09/11/2025 |
| 93 |  Coinbase International Exchange |
EGLD/USDC | $9.99 | $207,012 | 01:00:16 09/11/2025 |
| 94 |  Binance TR |
EGLD/TRY | $9.98 | $202,974 | 00:57:12 09/11/2025 |
| 95 | WhiteBIT |
EGLD/EUR | $9.91 | $202,274 | 00:57:11 09/11/2025 |
| 96 |  Dex-Trade |
EGLD/USDT | $9.98 | $201,141 | 00:57:11 09/11/2025 |
| 97 | Koinbay |
EGLD/USDT | $9.97 | $158,042 | 00:54:09 09/11/2025 |
| 98 |  SpireX |
EGLD/USDT | $9.97 | $157,974 | 00:57:10 09/11/2025 |
| 99 |  Zedxion Exchange |
EGLD/USDT | $9.98 | $157,219 | 01:00:14 09/11/2025 |
| 100 |  Qmall Exchange |
EGLD/USDT | $9.97 | $152,435 | 00:54:08 09/11/2025 |
| 101 |  GroveX |
EGLD/USDT | $9.98 | $135,545 | 00:54:11 09/11/2025 |
| 102 |  Bitfinex |
EGLD/USDT | $10.01 | $127,434 | 00:57:15 09/11/2025 |
| 103 |  SunX |
EGLD/USDT | $9.97 | $123,442 | 01:00:18 09/11/2025 |
| 104 |  ONUS Pro |
EGLD/VNDC | $9.96 | $122,498 | 00:57:16 09/11/2025 |
| 105 | BloFin |
EGLD/USDT | $9.96 | $110,789 | 01:00:16 09/11/2025 |
| 106 | Binance |
EGLD/EUR | $10.00 | $107,094 | 00:57:02 09/11/2025 |
| 107 |  MGBX |
EGLD/USDT | $9.96 | $106,323 | 01:00:17 09/11/2025 |
| 108 | Bitcastle |
EGLD/USDT | $9.97 | $106,070 | 01:00:08 09/11/2025 |
| 109 |  LeveX |
EGLD/USDT | $9.97 | $99,318.78 | 01:00:16 09/11/2025 |
| 110 |  ZKE |
EGLD/USDT | $9.98 | $94,331.46 | 01:00:13 09/11/2025 |
| 111 | DigiFinex |
EGLD/USDT | $9.98 | $93,580.71 | 00:57:07 09/11/2025 |
| 112 | Pionex |
EGLD/USDT | $9.97 | $90,300.64 | 00:57:17 09/11/2025 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $9.99 | $68,770.05 | 00:45:08 09/11/2025 |
| 114 |  ICRYPEX |
EGLD/USDT | $10.04 | $67,487.19 | 01:00:11 09/11/2025 |
| 115 | BTSE |
EGLD/USDT | $9.98 | $65,066.26 | 00:54:07 09/11/2025 |
| 116 | Binance |
EGLD/BNB | $9.99 | $52,862.01 | 00:57:02 09/11/2025 |
| 117 | Binance |
EGLD/ETH | $9.99 | $51,018.15 | 00:56:42 09/11/2025 |
| 118 |  Hibt |
EGLD/USDT | $9.97 | $50,646.80 | 00:54:07 09/11/2025 |
| 119 |  Koinpark |
EGLD/USDT | $9.97 | $48,951.95 | 00:54:07 09/11/2025 |
| 120 | CoinCatch |
EGLD/USDT | $10.01 | $48,915.66 | 00:54:07 09/11/2025 |
| 121 |  Bit2Me |
EGLD/EUR | $9.98 | $46,569.07 | 00:57:12 09/11/2025 |
| 122 |  Tokocrypto |
EGLD/USDT | $9.97 | $45,100.33 | 00:57:08 09/11/2025 |
| 123 | Kraken |
EGLD/EUR | $9.98 | $42,843.00 | 00:59:55 09/11/2025 |
| 124 | Bitfinex |
EGLD/USD | $10.05 | $39,288.96 | 00:59:53 09/11/2025 |
| 125 | Binance |
EGLD/RON | $10.10 | $31,770.16 | 00:56:42 09/11/2025 |
| 126 |  Deepcoin |
EGLD/USDT | $9.97 | $30,416.68 | 00:57:11 09/11/2025 |
| 127 | FMFW.io |
EGLD/BTC | $9.96 | $29,578.71 | 01:00:08 09/11/2025 |
| 128 | HitBTC |
EGLD/BTC | $9.96 | $29,578.52 | 01:00:11 09/11/2025 |
| 129 | PointPay |
EGLD/USDC | $9.97 | $27,893.19 | 00:54:07 09/11/2025 |
| 130 |  CoinUp.io |
EGLD/USDT | $9.97 | $25,007.91 | 00:54:10 09/11/2025 |
| 131 | Binance |
EGLD/FDUSD | $10.01 | $22,088.34 | 00:57:02 09/11/2025 |
| 132 | CoinEx |
EGLD/USDC | $9.98 | $18,057.46 | 00:59:53 09/11/2025 |
| 133 |  Blynex |
EGLD/USDT | $9.97 | $13,585.67 | 01:00:11 09/11/2025 |
| 134 |  XBO.com |
EGLD/USDT | $9.99 | $12,195.00 | 00:54:07 09/11/2025 |
| 135 | Crypto.com Exchange |
EGLD/USDT | $9.93 | $9,859.40 | 00:45:08 09/11/2025 |
| 136 |  VinDAX |
EGLD/USDT | $9.96 | $9,696.42 | 01:00:10 09/11/2025 |
| 137 |  PrimeXBT |
EGLD/USDT | $9.97 | $7,253.71 | 01:00:17 09/11/2025 |
| 138 |  CoinDCX |
EGLD/INR | $10.71 | $6,835.45 | 01:00:25 09/11/2025 |
| 139 |  ChangeNOW |
EGLD/BTC | $10.15 | $6,206.75 | 00:57:11 09/11/2025 |
| 140 |  Indodax |
EGLD/IDR | $9.80 | $5,197.24 | 00:59:54 09/11/2025 |
| 141 | ONUS Pro |
EGLD/VNDC | $10.00 | $4,846.98 | 00:57:10 09/11/2025 |
| 142 | Bitfinex |
EGLD/USDT | $9.96 | $3,911.82 | 00:59:23 09/11/2025 |
| 143 | CoinDCX |
EGLD/USDT | $9.94 | $3,315.94 | 01:00:25 09/11/2025 |
| 144 |  TRIV |
EGLD/USDT | $9.97 | $3,293.51 | 01:00:16 09/11/2025 |
| 145 | TRIV |
EGLD/IDR | $10.01 | $3,293.43 | 01:00:16 09/11/2025 |
| 146 | Upbit |
EGLD/USDT | $10.00 | $2,114.77 | 00:56:54 09/11/2025 |
| 147 |  Bitlo |
EGLD/TRY | $10.00 | $1,652.75 | 00:57:08 09/11/2025 |
| 148 | OKX |
EGLD/EUR | $10.45 | $1,623.36 | 00:56:53 09/11/2025 |
| 149 |  NexDAX |
EGLD/USDT | $9.89 | $1,490.17 | 00:57:12 09/11/2025 |
| 150 | KuCoin |
EGLD/BTC | $9.80 | $1,425.54 | 00:54:07 09/11/2025 |
| 151 |  Binance.US |
EGLD/USDT | $10.47 | $851.80 | 00:59:53 09/11/2025 |
| 152 |  Binance TH |
EGLD/USDT | $9.97 | $806.29 | 00:57:11 09/11/2025 |
| 153 |  Korbit |
EGLD/KRW | $10.17 | $719.16 | 00:57:11 09/11/2025 |
| 154 |  NovaDAX |
EGLD/BRL | $10.02 | $609.71 | 00:54:07 09/11/2025 |
| 155 |  LATOKEN |
EGLD/USDT | $8.83 | $563.08 | 00:57:09 09/11/2025 |
| 156 | OKX |
EGLD/USD | $10.46 | $543.62 | 00:56:53 09/11/2025 |
| 157 |  WazirX |
EGLD/USDT | $9.92 | $485.44 | 01:00:12 09/11/2025 |
| 158 |  ProBit Global |
EGLD/USDT | $9.15 | $369.46 | 00:57:07 09/11/2025 |
| 159 |  Giottus |
EGLD/INR | $11.22 | $238.63 | 00:54:08 09/11/2025 |
| 160 | Giottus |
EGLD/USDT | $9.97 | $208.03 | 00:54:08 09/11/2025 |
| 161 |  Flipster |
EGLD/USDT | $9.97 | $205.74 | 01:00:16 09/11/2025 |
| 162 | Upbit |
EGLD/BTC | $10.49 | $40.28 | 00:56:23 09/11/2025 |
| 163 |  CEX.IO |
EGLD/USD | $9.99 | $26.54 | 00:57:07 09/11/2025 |
| 164 |  ZebPay |
EGLD/INR | $10.66 | $21.89 | 01:00:10 09/11/2025 |
| 165 |  Poloniex |
EGLD/USDT | $16.23 | $0 | 00:54:53 09/11/2025 |
| 166 | HitBTC |
EGLD/USDC | $11.92 | $0 | 01:00:11 09/11/2025 |
| 167 |  Bitstamp by Robinhood |
EGLD/EUR | $8.22 | $0 | 00:59:53 09/11/2025 |
| 168 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 00:59:53 09/11/2025 |
| 169 |  Bitbns |
EGLD/INR | $14.66 | $0 | 00:57:11 09/11/2025 |
| 170 |  WOO X |
EGLD/USDT | $9.98 | $0 | 00:57:15 09/11/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 09/11/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,446,417 với tỷ giá $9.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.