MultiversX EGLD
Xếp hạng #178
03:18:00 21/08/2026
Giá MultiversX (EGLD)
$2.95 5.49%
0.00004061 BTC
76,507 VND
Thấp: $2.78
Cao: $2.98
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.94 | $51,208,425 | 03:00:16 21/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.95 | $2,356,415 | 02:54:16 21/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.94 | $2,337,638 | 02:57:15 21/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.94 | $1,897,095 | 02:57:19 21/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.94 | $1,633,007 | 02:57:15 21/08/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,853 | 02:48:16 21/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.95 | $1,285,830 | 02:54:16 21/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.94 | $1,284,318 | 03:00:15 21/08/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.94 | $1,282,424 | 02:57:15 21/08/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.94 | $1,244,156 | 03:00:15 21/08/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,722 | 03:00:16 21/08/2026 |
| 12 |  EasiCoin |
EGLD/USDT | $2.94 | $1,173,973 | 03:00:16 21/08/2026 |
| 13 |  MEXC |
EGLD/USDT | $2.94 | $1,164,567 | 02:57:16 21/08/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.90 | $934,778 | 03:00:09 21/08/2026 |
| 15 |  HTX |
EGLD/USDT | $2.90 | $934,213 | 02:59:24 21/08/2026 |
| 16 |  YEX |
EGLD/USDT | $2.94 | $932,892 | 02:57:16 21/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.94 | $796,891 | 02:57:16 21/08/2026 |
| 18 |  BVOX |
EGLD/USDT | $2.94 | $787,397 | 02:57:15 21/08/2026 |
| 19 | Binance |
EGLD/USDT | $2.94 | $517,226 | 02:56:42 21/08/2026 |
| 20 |  Pionex |
EGLD/USDT | $2.94 | $476,887 | 02:57:09 21/08/2026 |
| 21 | YEX |
EGLD/USDT | $2.94 | $462,605 | 03:00:12 21/08/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.94 | $439,817 | 03:00:19 21/08/2026 |
| 23 |  Picol |
EGLD/USDT | $2.94 | $421,420 | 03:00:12 21/08/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.94 | $386,073 | 02:57:15 21/08/2026 |
| 25 |  Cofinex |
EGLD/USDT | $2.94 | $326,334 | 03:00:15 21/08/2026 |
| 26 |  Bitget |
EGLD/USDT | $2.95 | $323,937 | 02:54:15 21/08/2026 |
| 27 |  GroveX |
EGLD/USDT | $2.95 | $262,291 | 03:00:11 21/08/2026 |
| 28 |  4E |
EGLD/USDT | $2.94 | $256,372 | 03:00:07 21/08/2026 |
| 29 |  Bitbase |
EGLD/USDT | $2.94 | $240,258 | 02:57:11 21/08/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $2.94 | $211,066 | 02:57:18 21/08/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.94 | $203,240 | 02:57:16 21/08/2026 |
| 32 |  Websea |
EGLD/USDT | $2.95 | $197,652 | 02:57:08 21/08/2026 |
| 33 |  BitradeX |
EGLD/USDT | $2.95 | $185,744 | 02:48:10 21/08/2026 |
| 34 |  Ourbit |
EGLD/USDT | $2.96 | $181,141 | 02:45:11 21/08/2026 |
| 35 |  BlockFin |
EGLD/USDT | $2.94 | $180,812 | 03:00:10 21/08/2026 |
| 36 | Bitbase |
EGLD/USDT | $2.94 | $176,382 | 02:57:18 21/08/2026 |
| 37 |  YUBIT |
EGLD/USDT | $2.94 | $171,663 | 02:57:15 21/08/2026 |
| 38 |  SuperEx |
EGLD/USDT | $2.92 | $171,532 | 03:00:11 21/08/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.94 | $159,710 | 02:57:17 21/08/2026 |
| 40 |  BitTap |
EGLD/USDT | $2.94 | $157,628 | 03:00:16 21/08/2026 |
| 41 |  Variational |
EGLD/USDC | $2.94 | $157,333 | 03:03:15 21/08/2026 |
| 42 | Toobit |
EGLD/USDT | $2.94 | $156,099 | 02:57:08 21/08/2026 |
| 43 |  XT.COM |
EGLD/USDT | $2.94 | $150,000 | 02:57:09 21/08/2026 |
| 44 |  LBank |
EGLD/USDT | $2.94 | $142,164 | 02:57:12 21/08/2026 |
| 45 | EasiCoin |
EGLD/USDT | $2.95 | $135,990 | 03:00:11 21/08/2026 |
| 46 | Bybit |
EGLD/USDT | $2.95 | $128,762 | 02:54:11 21/08/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $2.95 | $125,939 | 03:00:16 21/08/2026 |
| 48 | MEXC |
EGLD/USDT | $2.94 | $122,916 | 02:57:11 21/08/2026 |
| 49 |  XXKK |
EGLD/USDT | $2.97 | $122,614 | 03:00:10 21/08/2026 |
| 50 |  Mandala Exchange |
EGLD/USDT | $2.94 | $118,240 | 03:00:15 21/08/2026 |
| 51 |  HitBTC |
EGLD/USDT | $2.95 | $118,225 | 02:54:09 21/08/2026 |
| 52 |  Gleec BTC |
EGLD/USDT | $2.94 | $118,224 | 03:00:10 21/08/2026 |
| 53 |  FMFW.io |
EGLD/USDT | $2.94 | $118,217 | 02:57:09 21/08/2026 |
| 54 |  Gate |
EGLD/USDT | $2.95 | $114,372 | 02:54:19 21/08/2026 |
| 55 |  BloFin |
EGLD/USDT | $2.94 | $108,307 | 02:57:07 21/08/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.93 | $106,460 | 03:00:15 21/08/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.94 | $102,837 | 02:57:11 21/08/2026 |
| 58 |  BYDFi |
EGLD/USDT | $2.94 | $101,459 | 03:00:11 21/08/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.94 | $97,763.19 | 02:57:11 21/08/2026 |
| 60 | Binance |
EGLD/USDC | $2.95 | $94,440.48 | 02:56:42 21/08/2026 |
| 61 |  OKX |
EGLD/USDT | $2.95 | $93,102.14 | 02:56:24 21/08/2026 |
| 62 |  Gems Trade |
EGLD/USDT | $2.95 | $93,086.20 | 03:00:10 21/08/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $2.95 | $91,607.63 | 02:57:09 21/08/2026 |
| 64 | Binance |
EGLD/TRY | $2.94 | $90,878.53 | 02:56:42 21/08/2026 |
| 65 |  Bitunix |
EGLD/USDT | $2.94 | $78,352.69 | 02:57:08 21/08/2026 |
| 66 |  Upbit |
EGLD/KRW | $2.94 | $77,794.32 | 02:56:53 21/08/2026 |
| 67 |  Bitvavo |
EGLD/EUR | $2.95 | $71,527.45 | 02:57:08 21/08/2026 |
| 68 |  KuCoin |
EGLD/USDT | $2.94 | $67,165.59 | 02:56:23 21/08/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $2.95 | $63,923.76 | 02:56:29 21/08/2026 |
| 70 |  BingX |
EGLD/USDT | $2.95 | $58,706.26 | 02:57:11 21/08/2026 |
| 71 |  WhiteBIT |
EGLD/USDT | $2.94 | $58,622.18 | 02:57:08 21/08/2026 |
| 72 | MEXC |
EGLD/USDC | $2.94 | $55,325.93 | 02:57:11 21/08/2026 |
| 73 |  ASTX |
EGLD/USDT | $2.94 | $54,375.76 | 03:00:16 21/08/2026 |
| 74 | Bitcastle |
EGLD/USDT | $2.94 | $52,728.08 | 03:00:09 21/08/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $2.95 | $51,464.79 | 02:51:10 21/08/2026 |
| 76 | BTSE |
EGLD/USDT | $2.94 | $50,688.58 | 02:57:08 21/08/2026 |
| 77 | KuCoin |
EGLD/USDT | $2.95 | $49,789.40 | 02:54:19 21/08/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $2.96 | $42,669.62 | 02:57:08 21/08/2026 |
| 79 | Koinbay |
EGLD/USDT | $2.95 | $42,260.59 | 02:48:14 21/08/2026 |
| 80 |  idax exchange |
EGLD/USDT | $2.93 | $41,167.14 | 03:00:12 21/08/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $2.97 | $40,683.49 | 02:57:08 21/08/2026 |
| 82 |  Kraken |
EGLD/USD | $2.94 | $32,610.93 | 02:59:24 21/08/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.94 | $32,235.93 | 03:00:14 21/08/2026 |
| 84 |  Binance TR |
EGLD/TRY | $2.94 | $29,242.50 | 02:57:11 21/08/2026 |
| 85 | Pionex |
EGLD/USDT | $2.94 | $28,982.11 | 02:57:16 21/08/2026 |
| 86 |  KCEX |
EGLD/USDT | $2.94 | $27,801.91 | 02:57:09 21/08/2026 |
| 87 |  Hibt |
EGLD/USDT | $2.94 | $25,867.38 | 02:57:12 21/08/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $2.94 | $25,628.86 | 02:57:08 21/08/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.93 | $24,702.69 | 03:00:12 21/08/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.94 | $22,331.72 | 03:00:15 21/08/2026 |
| 91 |  Ekbit |
EGLD/USDT | $2.94 | $19,177.31 | 03:00:16 21/08/2026 |
| 92 |  Bithumb |
EGLD/KRW | $2.89 | $17,588.31 | 02:59:53 21/08/2026 |
| 93 | BloFin |
EGLD/USDT | $2.94 | $14,984.46 | 02:57:17 21/08/2026 |
| 94 |  CoinEx |
EGLD/USDT | $2.94 | $14,898.46 | 02:59:23 21/08/2026 |
| 95 | Binance |
EGLD/EUR | $2.98 | $14,239.50 | 02:56:42 21/08/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $2.99 | $13,958.13 | 02:57:08 21/08/2026 |
| 97 | Bitget |
EGLD/USDT | $2.95 | $13,544.91 | 02:55:05 21/08/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $3.01 | $12,197.72 | 03:00:09 21/08/2026 |
| 99 |  Bit2Me |
EGLD/EUR | $2.97 | $11,930.58 | 02:57:07 21/08/2026 |
| 100 | Kraken |
EGLD/EUR | $2.97 | $11,108.84 | 02:59:24 21/08/2026 |
| 101 |  Bitfinex |
EGLD/USDT | $2.97 | $9,853.15 | 02:57:15 21/08/2026 |
| 102 |  PointPay |
EGLD/USDT | $2.95 | $9,660.62 | 02:57:08 21/08/2026 |
| 103 | DigiFinex |
EGLD/USDT | $2.94 | $9,062.17 | 02:57:08 21/08/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $2.94 | $8,752.44 | 02:57:09 21/08/2026 |
| 105 | Gate |
EGLD/USDT | $2.94 | $7,961.80 | 02:56:24 21/08/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.94 | $7,511.40 | 02:57:11 21/08/2026 |
| 107 |  Koinpark |
EGLD/USDT | $2.94 | $5,172.27 | 03:00:10 21/08/2026 |
| 108 |  SunX |
EGLD/USDT | $2.94 | $4,644.95 | 02:57:18 21/08/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $2.95 | $3,776.45 | 02:57:08 21/08/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.94 | $3,643.92 | 02:57:18 21/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.95 | $3,082.82 | 03:00:16 21/08/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.96 | $2,512.30 | 02:59:23 21/08/2026 |
| 113 | OKX |
EGLD/EUR | $2.95 | $1,912.32 | 02:56:24 21/08/2026 |
| 114 |  XBO.com |
EGLD/USDT | $2.94 | $1,896.28 | 03:00:10 21/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $2.94 | $1,406.02 | 02:12:18 21/08/2026 |
| 116 | OKX |
EGLD/USDC | $2.96 | $1,036.00 | 02:56:53 21/08/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.94 | $1,011.28 | 03:00:16 21/08/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.95 | $963.12 | 03:00:11 21/08/2026 |
| 119 |  CoinDCX |
EGLD/INR | $2.99 | $663.69 | 02:57:08 21/08/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.92 | $651.03 | 03:00:10 21/08/2026 |
| 121 |  Indodax |
EGLD/IDR | $2.94 | $641.64 | 02:59:23 21/08/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.94 | $574.87 | 03:00:12 21/08/2026 |
| 123 |  TRIV |
EGLD/IDR | $2.95 | $404.62 | 03:00:15 21/08/2026 |
| 124 | TRIV |
EGLD/USDT | $2.94 | $403.44 | 03:00:15 21/08/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.93 | $373.04 | 02:56:23 21/08/2026 |
| 126 | CoinDCX |
EGLD/USDT | $2.94 | $151.48 | 02:57:08 21/08/2026 |
| 127 |  Binance.US |
EGLD/USDT | $2.93 | $59.32 | 02:59:53 21/08/2026 |
| 128 |  WazirX |
EGLD/USDT | $2.99 | $51.76 | 03:00:08 21/08/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 03:00:16 21/08/2026 |
| 130 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 02:59:53 21/08/2026 |
| 131 | HitBTC |
EGLD/BTC | $3.61 | $0 | 02:54:09 21/08/2026 |
| 132 | HitBTC |
EGLD/USDC | $2.69 | $0 | 02:54:09 21/08/2026 |
| 133 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 02:59:23 21/08/2026 |
| 134 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 21/08/2026 |
| 135 |  Korbit |
EGLD/KRW | $2.81 | $0 | 02:54:07 21/08/2026 |
| 136 | Upbit |
EGLD/BTC | $2.65 | $0 | 02:56:53 21/08/2026 |
| 137 | Upbit |
EGLD/USDT | $2.65 | $0 | 02:56:53 21/08/2026 |
| 138 |  ZebPay |
EGLD/INR | $3.08 | $0 | 02:57:11 21/08/2026 |
| 139 |  Bitbns |
EGLD/INR | $6.06 | $0 | 02:57:07 21/08/2026 |
| 140 |  BitMart |
EGLD/USDT | $2.80 | $0 | 03:00:15 21/08/2026 |
| 141 | FMFW.io |
EGLD/BTC | $3.61 | $0 | 02:57:09 21/08/2026 |
| 142 |  Giottus |
EGLD/INR | $2.93 | $0 | 02:27:10 21/08/2026 |
| 143 | Giottus |
EGLD/USDT | $2.97 | $0 | 02:27:10 21/08/2026 |
| 144 |  WOO X |
EGLD/USDT | $2.94 | $0 | 02:57:15 21/08/2026 |
| 145 |  Binance TH |
EGLD/USDT | $2.94 | $0 | 02:57:12 21/08/2026 |
| 146 |  Gate US |
EGLD/USDT | $2.94 | $0 | 03:00:07 21/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,208,425 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.