MultiversX EGLD
Xếp hạng #181
00:28:00 20/05/2026
Giá MultiversX (EGLD)
$3.90 0.14%
0.00005078 BTC
103,239 VND
Thấp: $3.86
Cao: $3.96
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.90 | $53,785,950 | 00:00:15 20/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.90 | $16,834,953 | 23:57:16 19/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.90 | $9,499,841 | 23:57:15 19/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.89 | $3,333,486 | 23:54:16 19/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.90 | $2,260,814 | 23:57:15 19/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.90 | $2,019,857 | 23:54:16 19/05/2026 |
| 7 | Bybit |
EGLD/USDT | $3.90 | $1,937,141 | 23:54:08 19/05/2026 |
| 8 |  Coinlocally |
EGLD/USDT | $3.90 | $1,899,062 | 00:00:16 20/05/2026 |
| 9 |  YEX |
EGLD/USDT | $3.90 | $1,878,242 | 23:54:16 19/05/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.90 | $1,526,988 | 23:57:15 19/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,717 | 23:51:15 19/05/2026 |
| 12 |  FameEX |
EGLD/USDT | $3.90 | $1,478,903 | 23:57:20 19/05/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $3.91 | $1,388,038 | 00:00:16 20/05/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,827 | 00:00:16 20/05/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.90 | $1,111,008 | 00:00:19 20/05/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.89 | $1,000,046 | 23:54:15 19/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.90 | $918,436 | 23:57:17 19/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.90 | $883,758 | 00:00:16 20/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.90 | $883,328 | 00:00:16 20/05/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.90 | $743,430 | 23:57:20 19/05/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.68 | $731,047 | 00:00:11 20/05/2026 |
| 22 |  BVOX |
EGLD/USDT | $3.90 | $686,918 | 23:57:15 19/05/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.90 | $621,404 | 23:57:16 19/05/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $3.91 | $516,504 | 23:57:10 19/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.90 | $439,250 | 23:57:16 19/05/2026 |
| 26 |  HTX |
EGLD/USDT | $3.91 | $416,434 | 23:59:55 19/05/2026 |
| 27 | AscendEX |
EGLD/USDT | $3.89 | $285,877 | 23:57:11 19/05/2026 |
| 28 |  Gate |
EGLD/USDT | $3.90 | $283,979 | 23:54:19 19/05/2026 |
| 29 |  BlockFin |
EGLD/USDT | $3.93 | $278,621 | 00:00:08 20/05/2026 |
| 30 | BlockFin |
EGLD/USDT | $3.91 | $222,835 | 00:00:15 20/05/2026 |
| 31 |  Bitget |
EGLD/USDT | $3.89 | $205,061 | 23:54:15 19/05/2026 |
| 32 |  Cofinex |
EGLD/USDT | $3.90 | $204,099 | 00:00:15 20/05/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.90 | $197,438 | 00:00:18 20/05/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.90 | $191,728 | 23:57:11 19/05/2026 |
| 35 | Binance |
EGLD/USDT | $3.90 | $190,926 | 23:56:42 19/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $3.88 | $186,869 | 23:39:17 19/05/2026 |
| 37 |  Pionex |
EGLD/USDT | $3.90 | $186,768 | 23:57:12 19/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.90 | $185,528 | 23:57:16 19/05/2026 |
| 39 |  BloFin |
EGLD/USDT | $3.89 | $167,069 | 23:54:11 19/05/2026 |
| 40 | YEX |
EGLD/USDT | $3.91 | $165,214 | 00:00:09 20/05/2026 |
| 41 |  Picol |
EGLD/USDT | $3.91 | $164,789 | 00:00:09 20/05/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.90 | $161,927 | 23:57:16 19/05/2026 |
| 43 |  BingX |
EGLD/USDT | $3.90 | $154,701 | 23:57:10 19/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.92 | $145,234 | 00:00:16 20/05/2026 |
| 45 |  PointPay |
EGLD/USDT | $3.90 | $143,835 | 23:57:08 19/05/2026 |
| 46 | Toobit |
EGLD/USDT | $3.90 | $135,924 | 23:57:12 19/05/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $3.91 | $133,112 | 23:57:15 19/05/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.94 | $127,246 | 00:00:10 20/05/2026 |
| 49 | Binance |
EGLD/USDC | $3.90 | $126,376 | 23:56:42 19/05/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.90 | $98,813.00 | 23:57:11 19/05/2026 |
| 51 |  4E |
EGLD/USDT | $3.91 | $94,540.11 | 00:00:11 20/05/2026 |
| 52 |  WEEX |
EGLD/USDT | $3.90 | $86,992.82 | 23:57:13 19/05/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $3.90 | $86,322.51 | 23:57:11 19/05/2026 |
| 54 |  Ourbit |
EGLD/USDT | $3.89 | $86,109.47 | 23:57:10 19/05/2026 |
| 55 |  Upbit |
EGLD/KRW | $3.85 | $80,749.73 | 23:56:54 19/05/2026 |
| 56 |  MEXC |
EGLD/USDT | $3.90 | $78,876.53 | 23:54:09 19/05/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.90 | $77,901.80 | 23:57:10 19/05/2026 |
| 58 |  Websea |
EGLD/USDT | $3.90 | $77,638.11 | 23:57:12 19/05/2026 |
| 59 |  Bitunix |
EGLD/USDT | $3.90 | $66,411.62 | 23:57:08 19/05/2026 |
| 60 | LBank |
EGLD/USDT | $3.89 | $60,503.38 | 23:57:12 19/05/2026 |
| 61 |  KuCoin |
EGLD/USDT | $3.87 | $59,758.87 | 23:54:18 19/05/2026 |
| 62 |  ASTX |
EGLD/USDT | $3.90 | $57,261.74 | 00:00:16 20/05/2026 |
| 63 |  XT.COM |
EGLD/USDT | $3.90 | $55,360.87 | 23:57:11 19/05/2026 |
| 64 | MEXC |
EGLD/USDC | $3.90 | $52,833.83 | 23:54:09 19/05/2026 |
| 65 |  idax exchange |
EGLD/USDT | $3.91 | $50,194.15 | 00:00:14 20/05/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.89 | $50,024.02 | 23:51:08 19/05/2026 |
| 67 | BTSE |
EGLD/USDT | $3.89 | $49,324.75 | 23:45:11 19/05/2026 |
| 68 |  Tapbit |
EGLD/USDT | $3.90 | $47,903.16 | 23:57:11 19/05/2026 |
| 69 |  GroveX |
EGLD/USDT | $3.90 | $47,648.65 | 00:00:12 20/05/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.90 | $47,541.10 | 00:00:10 20/05/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.90 | $47,541.10 | 00:00:09 20/05/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.90 | $47,534.28 | 23:57:10 19/05/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.90 | $47,531.49 | 00:00:09 20/05/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $3.90 | $44,037.36 | 23:57:12 19/05/2026 |
| 75 |  BYDFi |
EGLD/USDT | $3.92 | $39,662.14 | 00:00:11 20/05/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $3.88 | $34,606.05 | 23:56:59 19/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.91 | $30,116.62 | 00:00:14 20/05/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $3.89 | $29,072.20 | 23:57:19 19/05/2026 |
| 79 | Gate |
EGLD/USDT | $3.89 | $28,610.54 | 23:56:24 19/05/2026 |
| 80 |  Ekbit |
EGLD/USDT | $3.90 | $28,212.27 | 00:00:16 20/05/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $3.90 | $27,773.22 | 23:57:10 19/05/2026 |
| 82 | BloFin |
EGLD/USDT | $3.90 | $25,405.37 | 23:57:16 19/05/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $3.91 | $23,895.44 | 23:57:07 19/05/2026 |
| 84 |  Bithumb |
EGLD/KRW | $3.84 | $23,349.50 | 23:59:54 19/05/2026 |
| 85 | Bitcastle |
EGLD/USDT | $3.91 | $22,172.88 | 00:00:13 20/05/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.91 | $21,970.85 | 23:57:10 19/05/2026 |
| 87 |  LeveX |
EGLD/USDT | $3.90 | $21,970.78 | 00:00:15 20/05/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $3.90 | $21,809.64 | 23:57:10 19/05/2026 |
| 89 | KuCoin |
EGLD/USDT | $3.90 | $20,896.99 | 23:54:11 19/05/2026 |
| 90 |  CoinEx |
EGLD/USDT | $3.91 | $19,484.37 | 23:59:53 19/05/2026 |
| 91 | Binance |
EGLD/TRY | $3.89 | $19,426.50 | 23:56:42 19/05/2026 |
| 92 | Pionex |
EGLD/USDT | $3.90 | $17,656.58 | 23:57:17 19/05/2026 |
| 93 |  Tebbit |
EGLD/USDT | $3.90 | $16,436.77 | 00:00:16 20/05/2026 |
| 94 |  EasiCoin |
EGLD/USDT | $3.93 | $15,980.54 | 00:00:09 20/05/2026 |
| 95 | Binance |
EGLD/EUR | $3.89 | $13,685.61 | 23:56:42 19/05/2026 |
| 96 |  BitGW Exchange |
EGLD/USDT | $3.91 | $13,436.57 | 00:00:15 20/05/2026 |
| 97 |  OKX |
EGLD/USDT | $3.90 | $13,431.49 | 23:56:23 19/05/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $3.89 | $13,258.49 | 23:48:11 19/05/2026 |
| 99 | WhiteBIT |
EGLD/USDC | $3.89 | $13,151.17 | 23:57:10 19/05/2026 |
| 100 |  SunX |
EGLD/USDT | $3.90 | $12,645.60 | 00:00:18 20/05/2026 |
| 101 |  Kraken |
EGLD/USD | $3.88 | $11,309.15 | 23:59:55 19/05/2026 |
| 102 |  Binance TR |
EGLD/TRY | $3.89 | $11,276.99 | 23:57:12 19/05/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $3.82 | $11,053.57 | 00:00:13 20/05/2026 |
| 104 |  NexDAX |
EGLD/USDT | $3.91 | $10,515.33 | 00:00:11 20/05/2026 |
| 105 |  Hibt |
EGLD/USDT | $3.90 | $9,546.49 | 23:57:11 19/05/2026 |
| 106 | Binance |
EGLD/BTC | $3.89 | $7,229.19 | 23:56:42 19/05/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $3.90 | $7,157.03 | 23:57:07 19/05/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $3.92 | $6,678.22 | 23:57:08 19/05/2026 |
| 109 | Binance |
EGLD/ETH | $3.92 | $6,450.63 | 23:56:42 19/05/2026 |
| 110 |  XBO.com |
EGLD/USDT | $3.92 | $4,739.71 | 00:00:11 20/05/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.90 | $4,476.76 | 00:00:19 20/05/2026 |
| 112 | HitBTC |
EGLD/BTC | $3.90 | $4,270.56 | 00:00:10 20/05/2026 |
| 113 | FMFW.io |
EGLD/BTC | $3.90 | $4,270.56 | 00:00:09 20/05/2026 |
| 114 | Bitget |
EGLD/USDT | $3.89 | $3,606.77 | 23:54:11 19/05/2026 |
| 115 | CoinEx |
EGLD/USDC | $3.90 | $3,406.38 | 23:59:53 19/05/2026 |
| 116 |  Bitvavo |
EGLD/EUR | $3.88 | $3,378.78 | 23:57:11 19/05/2026 |
| 117 | DigiFinex |
EGLD/USDT | $3.89 | $2,947.33 | 23:57:11 19/05/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $3.90 | $2,629.36 | 00:00:16 20/05/2026 |
| 119 |  Koinpark |
EGLD/USDT | $3.90 | $1,864.46 | 23:57:07 19/05/2026 |
| 120 |  CoinDCX |
EGLD/INR | $4.04 | $1,811.47 | 00:00:10 20/05/2026 |
| 121 |  Blynex |
EGLD/USDT | $3.90 | $1,739.20 | 23:54:09 19/05/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $3.90 | $1,098.85 | 23:57:08 19/05/2026 |
| 123 | CoinDCX |
EGLD/USDT | $3.90 | $898.29 | 00:00:10 20/05/2026 |
| 124 |  Bit2Me |
EGLD/EUR | $3.90 | $827.07 | 23:57:08 19/05/2026 |
| 125 |  Flipster |
EGLD/USDT | $3.90 | $739.67 | 00:00:15 20/05/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.90 | $619.28 | 22:39:25 19/05/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.90 | $329.78 | 00:00:12 20/05/2026 |
| 128 | OKX |
EGLD/EUR | $3.88 | $274.31 | 23:56:23 19/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.93 | $162.20 | 00:00:14 20/05/2026 |
| 130 | TRIV |
EGLD/USDT | $3.92 | $161.70 | 00:00:14 20/05/2026 |
| 131 | KuCoin |
EGLD/BTC | $3.81 | $119.93 | 23:54:11 19/05/2026 |
| 132 |  Binance.US |
EGLD/USDT | $3.80 | $77.25 | 23:59:53 19/05/2026 |
| 133 |  WazirX |
EGLD/USDT | $3.92 | $41.28 | 00:00:10 20/05/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 00:00:16 20/05/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.90 | $37.75 | 23:57:10 19/05/2026 |
| 136 |  Indodax |
EGLD/IDR | $4.04 | $24.15 | 23:59:54 19/05/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.91 | $23.15 | 23:54:08 19/05/2026 |
| 138 | Upbit |
EGLD/BTC | $3.85 | $5.35 | 23:56:54 19/05/2026 |
| 139 | OKX |
EGLD/USD | $3.87 | $1.95 | 23:56:23 19/05/2026 |
| 140 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 23:59:53 19/05/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.78 | $0 | 00:00:10 20/05/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 23:59:53 19/05/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 19/05/2026 |
| 144 |  Korbit |
EGLD/KRW | $3.78 | $0 | 23:48:10 19/05/2026 |
| 145 | OKX |
EGLD/USDC | $3.88 | $0 | 23:56:23 19/05/2026 |
| 146 | Upbit |
EGLD/USDT | $5.39 | $0 | 23:56:54 19/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.06 | $0 | 23:57:08 19/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.41 | $0 | 00:00:11 20/05/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.17 | $0 | 23:54:11 19/05/2026 |
| 150 |  Tokocrypto |
EGLD/USDT | $3.90 | $0 | 23:57:11 19/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.22 | $0 | 23:39:09 19/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.89 | $0 | 23:39:09 19/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.90 | $0 | 23:57:15 19/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.91 | $0 | 00:00:09 20/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,785,950 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.