MultiversX EGLD
Xếp hạng #181
09:39:00 06/05/2026
Giá MultiversX (EGLD)
$4.24 2.93%
0.00005221 BTC
112,735 VND
Thấp: $4.05
Cao: $4.27
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.26 | $69,337,048 | 09:00:16 06/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.27 | $16,703,324 | 08:57:15 06/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.27 | $9,804,965 | 08:57:15 06/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.27 | $6,212,510 | 08:54:16 06/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.27 | $4,915,389 | 08:54:16 06/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.27 | $4,889,327 | 08:57:18 06/05/2026 |
| 7 |  MEXC |
EGLD/USDT | $4.27 | $4,203,730 | 08:54:16 06/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.27 | $3,619,742 | 08:54:15 06/05/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $4.27 | $2,244,218 | 08:57:15 06/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.27 | $1,991,500 | 08:57:15 06/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,822 | 08:57:15 06/05/2026 |
| 12 |  Zoomex |
EGLD/USDT | $4.27 | $1,475,711 | 08:57:15 06/05/2026 |
| 13 |  Toobit |
EGLD/USDT | $4.27 | $1,435,359 | 08:57:16 06/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.26 | $1,314,412 | 09:00:16 06/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.27 | $1,309,719 | 08:57:16 06/05/2026 |
| 16 |  Ourbit |
EGLD/USDT | $4.27 | $1,285,105 | 08:57:15 06/05/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.26 | $1,258,280 | 09:00:16 06/05/2026 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,777 | 09:00:17 06/05/2026 |
| 19 |  BTSE |
EGLD/USDT | $4.26 | $1,199,209 | 08:57:15 06/05/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $4.26 | $1,156,293 | 09:00:16 06/05/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $4.26 | $1,155,604 | 09:00:15 06/05/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.27 | $1,085,222 | 08:57:18 06/05/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.26 | $1,084,629 | 09:00:19 06/05/2026 |
| 24 |  HTX |
EGLD/USDT | $4.27 | $1,074,426 | 08:56:54 06/05/2026 |
| 25 |  Upbit |
EGLD/KRW | $4.32 | $972,213 | 08:56:23 06/05/2026 |
| 26 | Binance |
EGLD/USDT | $4.27 | $786,069 | 08:56:42 06/05/2026 |
| 27 |  Bibox |
EGLD/USDT | $13.69 | $731,558 | 09:00:12 06/05/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.27 | $700,655 | 08:57:08 06/05/2026 |
| 29 | Bybit |
EGLD/USDT | $4.27 | $674,214 | 08:54:08 06/05/2026 |
| 30 | YEX |
EGLD/USDT | $4.26 | $651,147 | 09:00:12 06/05/2026 |
| 31 |  Picol |
EGLD/USDT | $4.26 | $618,600 | 09:00:10 06/05/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $4.28 | $468,351 | 08:57:10 06/05/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.26 | $461,674 | 08:57:17 06/05/2026 |
| 34 |  Bitrue |
EGLD/USDT | $4.27 | $446,480 | 08:57:16 06/05/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.26 | $416,731 | 08:57:15 06/05/2026 |
| 36 |  4E |
EGLD/USDT | $4.27 | $388,729 | 08:54:12 06/05/2026 |
| 37 | Toobit |
EGLD/USDT | $4.28 | $379,704 | 08:57:08 06/05/2026 |
| 38 |  Gate |
EGLD/USDT | $4.28 | $370,634 | 08:54:19 06/05/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.26 | $363,031 | 08:57:15 06/05/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $4.27 | $345,210 | 09:00:15 06/05/2026 |
| 41 | BlockFin |
EGLD/USDT | $4.26 | $306,982 | 08:57:08 06/05/2026 |
| 42 | Ourbit |
EGLD/USDT | $4.28 | $306,225 | 08:54:11 06/05/2026 |
| 43 | AscendEX |
EGLD/USDT | $4.26 | $290,262 | 08:57:07 06/05/2026 |
| 44 |  Websea |
EGLD/USDT | $4.25 | $284,314 | 08:42:10 06/05/2026 |
| 45 | Binance |
EGLD/USDC | $4.27 | $257,600 | 08:56:54 06/05/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.30 | $253,109 | 08:57:12 06/05/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.27 | $244,904 | 08:57:11 06/05/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.27 | $243,039 | 08:51:08 06/05/2026 |
| 49 |  KuCoin |
EGLD/USDT | $4.28 | $232,985 | 08:54:19 06/05/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.27 | $227,913 | 08:57:11 06/05/2026 |
| 51 |  Bitget |
EGLD/USDT | $4.27 | $226,730 | 08:54:16 06/05/2026 |
| 52 |  Cofinex |
EGLD/USDT | $4.26 | $226,687 | 09:00:15 06/05/2026 |
| 53 |  BloFin |
EGLD/USDT | $4.26 | $184,349 | 08:57:07 06/05/2026 |
| 54 | LBank |
EGLD/USDT | $4.27 | $181,353 | 08:57:08 06/05/2026 |
| 55 |  BitTap |
EGLD/USDT | $4.26 | $180,986 | 09:00:16 06/05/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.27 | $136,818 | 09:00:08 06/05/2026 |
| 57 |  ASTX |
EGLD/USDT | $4.26 | $130,342 | 09:00:16 06/05/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $4.28 | $128,603 | 09:00:08 06/05/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $4.28 | $128,598 | 09:00:17 06/05/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $4.28 | $128,581 | 09:00:08 06/05/2026 |
| 61 |  HitBTC |
EGLD/USDT | $4.28 | $128,576 | 08:57:08 06/05/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.27 | $120,278 | 08:54:08 06/05/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.27 | $118,692 | 08:54:08 06/05/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.26 | $100,956 | 08:56:23 06/05/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.27 | $96,179.31 | 09:00:07 06/05/2026 |
| 66 |  OKX |
EGLD/USDT | $4.27 | $95,074.93 | 08:56:54 06/05/2026 |
| 67 |  Gems Trade |
EGLD/USDT | $4.27 | $95,065.44 | 08:57:14 06/05/2026 |
| 68 |  BingX |
EGLD/USDT | $4.27 | $83,160.55 | 08:57:11 06/05/2026 |
| 69 | MEXC |
EGLD/USDT | $4.26 | $82,231.93 | 08:51:08 06/05/2026 |
| 70 |  XXKK |
EGLD/USDT | $4.27 | $81,290.98 | 09:00:07 06/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.27 | $81,087.39 | 08:57:08 06/05/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.27 | $77,840.34 | 08:54:07 06/05/2026 |
| 73 | Koinbay |
EGLD/USDT | $4.27 | $66,546.86 | 08:57:09 06/05/2026 |
| 74 | BloFin |
EGLD/USDT | $4.23 | $65,701.75 | 08:42:17 06/05/2026 |
| 75 |  Bitfinex |
EGLD/USDT | $4.27 | $65,216.77 | 08:57:16 06/05/2026 |
| 76 |  idax exchange |
EGLD/USDT | $4.26 | $64,521.69 | 09:00:13 06/05/2026 |
| 77 |  GroveX |
EGLD/USDT | $4.27 | $63,722.95 | 09:00:11 06/05/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $4.27 | $60,926.91 | 08:57:10 06/05/2026 |
| 79 | Bitcastle |
EGLD/USDT | $4.27 | $60,774.39 | 09:00:14 06/05/2026 |
| 80 | MEXC |
EGLD/USDC | $4.27 | $54,451.74 | 08:51:08 06/05/2026 |
| 81 | Binance |
EGLD/TRY | $4.27 | $53,594.29 | 08:56:54 06/05/2026 |
| 82 | Binance |
EGLD/ETH | $4.28 | $53,126.04 | 08:56:54 06/05/2026 |
| 83 | BTSE |
EGLD/USDT | $4.27 | $52,179.00 | 08:57:11 06/05/2026 |
| 84 |  PointPay |
EGLD/USDT | $4.27 | $50,540.92 | 08:57:10 06/05/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $4.27 | $50,395.81 | 08:54:11 06/05/2026 |
| 86 |  Bithumb |
EGLD/KRW | $4.32 | $44,852.47 | 08:59:54 06/05/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $4.28 | $43,335.13 | 08:57:10 06/05/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.28 | $42,785.82 | 08:57:07 06/05/2026 |
| 89 | Pionex |
EGLD/USDT | $4.27 | $42,369.26 | 08:57:16 06/05/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $4.27 | $41,298.23 | 08:57:11 06/05/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $4.27 | $40,511.74 | 08:57:07 06/05/2026 |
| 92 | Binance |
EGLD/BTC | $4.27 | $39,513.55 | 08:56:42 06/05/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.28 | $39,267.10 | 08:54:08 06/05/2026 |
| 94 |  Tebbit |
EGLD/USDT | $4.26 | $38,921.21 | 09:00:17 06/05/2026 |
| 95 |  ZKE |
EGLD/USDT | $4.27 | $38,711.00 | 09:00:09 06/05/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.26 | $35,138.69 | 09:00:15 06/05/2026 |
| 97 |  Coinbase Exchange |
EGLD/USD | $4.28 | $33,149.63 | 08:56:29 06/05/2026 |
| 98 |  Ekbit |
EGLD/USDT | $4.26 | $30,376.18 | 09:00:16 06/05/2026 |
| 99 | WhiteBIT |
EGLD/USDC | $4.27 | $27,965.77 | 08:57:10 06/05/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.29 | $27,087.22 | 08:57:10 06/05/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $4.25 | $24,766.78 | 08:54:07 06/05/2026 |
| 102 |  Binance TR |
EGLD/TRY | $4.27 | $24,623.74 | 08:57:11 06/05/2026 |
| 103 |  CoinEx |
EGLD/USDT | $4.27 | $21,513.58 | 08:59:23 06/05/2026 |
| 104 | Binance |
EGLD/EUR | $4.28 | $20,952.02 | 08:56:42 06/05/2026 |
| 105 |  SunX |
EGLD/USDT | $4.26 | $19,550.50 | 09:00:18 06/05/2026 |
| 106 |  Kraken |
EGLD/USD | $4.27 | $16,719.53 | 08:59:54 06/05/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $4.28 | $16,617.44 | 08:54:07 06/05/2026 |
| 108 |  Bitop |
EGLD/USDT | $4.27 | $14,597.09 | 08:54:12 06/05/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $4.34 | $12,537.57 | 09:00:10 06/05/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.26 | $12,203.14 | 09:00:19 06/05/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.28 | $11,555.87 | 08:54:08 06/05/2026 |
| 112 |  NexDAX |
EGLD/USDT | $4.24 | $11,388.59 | 09:00:11 06/05/2026 |
| 113 | Kraken |
EGLD/EUR | $4.23 | $9,938.85 | 08:59:24 06/05/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.23 | $9,658.64 | 08:57:12 06/05/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.27 | $9,038.53 | 09:00:08 06/05/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.27 | $9,037.46 | 08:57:08 06/05/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $4.27 | $8,756.13 | 08:57:08 06/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.27 | $7,828.84 | 08:57:07 06/05/2026 |
| 119 | Gate |
EGLD/USDT | $4.25 | $7,507.58 | 08:56:54 06/05/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.27 | $6,241.85 | 08:57:11 06/05/2026 |
| 121 | Bitget |
EGLD/USDT | $4.28 | $6,188.00 | 08:54:12 06/05/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.28 | $5,161.79 | 09:00:10 06/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.26 | $3,712.29 | 08:59:53 06/05/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.27 | $3,407.08 | 09:00:16 06/05/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.15 | $2,514.18 | 08:57:11 06/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.27 | $1,949.15 | 09:00:10 06/05/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $4.27 | $1,843.22 | 08:51:18 06/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $4.26 | $875.14 | 08:57:11 06/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.28 | $712.60 | 09:00:46 06/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.27 | $710.71 | 09:00:46 06/05/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.22 | $698.44 | 09:02:24 06/05/2026 |
| 132 | OKX |
EGLD/USD | $4.28 | $596.24 | 08:56:54 06/05/2026 |
| 133 |  Flipster |
EGLD/USDT | $4.25 | $369.00 | 09:00:15 06/05/2026 |
| 134 |  Bitlo |
EGLD/TRY | $4.26 | $318.92 | 08:57:09 06/05/2026 |
| 135 |  Binance.US |
EGLD/USDT | $4.28 | $81.28 | 08:59:23 06/05/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.15 | $79.90 | 08:56:53 06/05/2026 |
| 137 |  Binance TH |
EGLD/USDT | $4.27 | $61.94 | 08:57:08 06/05/2026 |
| 138 |  Korbit |
EGLD/KRW | $4.36 | $51.49 | 09:00:12 06/05/2026 |
| 139 |  WazirX |
EGLD/USDT | $4.05 | $44.54 | 09:00:08 06/05/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:00:16 06/05/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.15 | $38.95 | 08:57:08 06/05/2026 |
| 142 |  CEX.IO |
EGLD/USD | $4.28 | $26.08 | 09:00:10 06/05/2026 |
| 143 | OKX |
EGLD/EUR | $4.25 | $3.17 | 08:56:54 06/05/2026 |
| 144 | OKX |
EGLD/USDC | $4.18 | $2.56 | 08:56:54 06/05/2026 |
| 145 | Upbit |
EGLD/USDT | $6.39 | $0.4566 | 08:56:23 06/05/2026 |
| 146 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 08:59:53 06/05/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 08:59:53 06/05/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 06/05/2026 |
| 149 | Upbit |
EGLD/BTC | $4.16 | $0 | 08:56:53 06/05/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.43 | $0 | 08:54:11 06/05/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.63 | $0 | 08:54:07 06/05/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.12 | $0 | 08:57:08 06/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.30 | $0 | 08:42:08 06/05/2026 |
| 154 | Giottus |
EGLD/USDT | $4.25 | $0 | 08:42:08 06/05/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.26 | $0 | 09:00:16 06/05/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.27 | $0 | 09:00:08 06/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 06/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,337,048 với tỷ giá $4.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.