Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,233,103,821,542 Khối lượng (24h): $71,308,518,361 Thị phần: BTC: 58.9%, ETH: 12.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #165 23:43:00 17/01/2026
Giá MultiversX (EGLD)
$6.75 12.22%
0.00007077 BTC 179,575 VND
Thấp: $5.94 Cao: $6.84

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $6.72 $90,541,084 23:00:15 17/01/2026
2 LBank LBank EGLD/USDT $6.70 $16,698,226 22:57:17 17/01/2026
3 Binance Binance EGLD/USDT $6.68 $10,345,426 22:54:16 17/01/2026
4 AscendEX AscendEX EGLD/USDT $6.67 $10,130,920 22:54:15 17/01/2026
5 FameEX FameEX EGLD/USDT $6.69 $7,872,447 22:57:17 17/01/2026
6 WhiteBIT WhiteBIT EGLD/USDT $6.67 $6,243,195 22:54:15 17/01/2026
7 Zedcex Exchange Zedcex Exchange EGLD/USDT $6.69 $4,570,823 22:57:15 17/01/2026
8 BVOX BVOX EGLD/USDT $6.70 $3,503,221 22:57:15 17/01/2026
9 Bybit Bybit EGLD/USDT $6.68 $3,233,241 22:54:16 17/01/2026
10 Ekbit Ekbit EGLD/USDT $6.73 $3,125,040 23:00:17 17/01/2026
11 Biconomy.com Biconomy.com EGLD/USDT $6.70 $2,620,636 22:57:15 17/01/2026
12 OKX OKX EGLD/USDT $6.68 $2,408,769 22:55:53 17/01/2026
13 Ourbit Ourbit EGLD/USDT $6.69 $2,151,770 22:57:16 17/01/2026
14 Toobit Toobit EGLD/USDT $6.69 $2,094,765 22:57:16 17/01/2026
15 YEX YEX EGLD/USDT $6.72 $2,086,653 23:00:11 17/01/2026
16 Coinlocally Coinlocally EGLD/USDT $6.73 $2,068,590 23:00:17 17/01/2026
17 YEX YEX EGLD/USDT $6.68 $2,036,186 22:54:16 17/01/2026
18 CRMClick CRMClick EGLD/USDT $6.73 $2,012,905 23:00:09 17/01/2026
19 HTX HTX EGLD/USDT $6.73 $2,011,713 22:59:54 17/01/2026
20 Darkex Exchange Darkex Exchange EGLD/USDT $6.23 $1,709,005 06:24:17 15/01/2026
21 Binance Binance EGLD/USDT $6.70 $1,684,312 22:56:42 17/01/2026
22 Upbit Upbit EGLD/KRW $6.69 $1,677,252 22:56:53 17/01/2026
23 Pionex Pionex EGLD/USDT $6.70 $1,603,124 22:57:10 17/01/2026
24 Koinbay Koinbay EGLD/USDT $26.46 $1,499,422 22:57:15 17/01/2026
25 Gate Gate EGLD/USDT $6.69 $1,464,269 22:54:20 17/01/2026
26 NovaEx NovaEx EGLD/USDT $6.72 $1,443,860 23:00:16 17/01/2026
27 Picol Picol EGLD/USDT $6.73 $1,417,756 23:00:11 17/01/2026
28 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,488 23:00:16 17/01/2026
29 Bitget Bitget EGLD/USDT $6.69 $1,098,048 22:54:16 17/01/2026
30 Cofinex Cofinex EGLD/USDT $6.70 $1,097,949 23:00:15 17/01/2026
31 BlockFin BlockFin EGLD/USDT $6.74 $1,031,489 23:00:11 17/01/2026
32 Bitrue Bitrue EGLD/USDT $6.70 $989,547 22:57:16 17/01/2026
33 Zoomex Zoomex EGLD/USDT $6.70 $969,838 22:57:16 17/01/2026
34 Websea Websea EGLD/USDT $6.70 $883,423 22:57:10 17/01/2026
35 Toobit Toobit EGLD/USDT $6.69 $843,701 22:57:12 17/01/2026
36 4E 4E EGLD/USDT $6.73 $836,775 23:00:13 17/01/2026
37 MGBX MGBX EGLD/USDT $6.73 $821,622 23:00:16 17/01/2026
38 WEEX WEEX EGLD/USDT $6.70 $794,365 22:57:10 17/01/2026
39 Binance Binance EGLD/USDC $6.70 $771,886 22:56:54 17/01/2026
40 Phemex Phemex EGLD/USDT $6.70 $740,736 22:57:17 17/01/2026
41 LBank LBank EGLD/USDT $6.65 $734,554 22:57:13 17/01/2026
42 Bibox Bibox EGLD/USDT $13.69 $731,409 23:00:09 17/01/2026
43 Bitcastle Bitcastle EGLD/USDT $6.73 $722,841 23:00:20 17/01/2026
44 KCEX KCEX EGLD/USDT $6.69 $686,204 22:57:15 17/01/2026
45 BTSE BTSE EGLD/USDT $6.71 $662,359 22:57:15 17/01/2026
46 Ourbit Ourbit EGLD/USDT $6.70 $645,078 22:57:10 17/01/2026
47 MEXC MEXC EGLD/USDT $6.69 $635,679 22:57:10 17/01/2026
48 B2Z Exchange B2Z Exchange EGLD/USD $6.72 $621,971 23:00:15 17/01/2026
49 BITmarkets BITmarkets EGLD/USDT $6.72 $621,786 23:00:15 17/01/2026
50 BloFin BloFin EGLD/USDT $6.68 $617,348 22:57:11 17/01/2026
51 WhiteBIT WhiteBIT EGLD/USDT $6.68 $566,361 22:54:07 17/01/2026
52 DigiFinex DigiFinex EGLD/USDT $6.71 $555,908 22:57:16 17/01/2026
53 CoinCatch CoinCatch EGLD/USDT $6.76 $538,826 23:03:16 17/01/2026
54 XT.COM XT.COM EGLD/USDT $6.70 $489,235 22:57:11 17/01/2026
55 KuCoin KuCoin EGLD/USDT $6.69 $478,106 22:54:19 17/01/2026
56 SuperEx SuperEx EGLD/USDT $6.69 $477,315 23:00:11 17/01/2026
57 Hotcoin Hotcoin EGLD/USDT $6.70 $475,093 22:57:20 17/01/2026
58 Pionex Pionex EGLD/USDT $6.69 $471,295 22:57:16 17/01/2026
59 BlockFin BlockFin EGLD/USDT $6.73 $433,343 23:00:15 17/01/2026
60 BitTap BitTap EGLD/USDT $6.72 $398,274 23:00:16 17/01/2026
61 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $6.73 $340,662 23:00:08 17/01/2026
62 BYDFi BYDFi EGLD/USDT $6.70 $303,119 22:57:12 17/01/2026
63 AscendEX AscendEX EGLD/USDT $6.67 $287,300 22:54:09 17/01/2026
64 Bybit Bybit EGLD/USDT $6.70 $260,420 22:54:08 17/01/2026
65 BitradeX BitradeX EGLD/USDT $6.66 $254,206 22:48:09 17/01/2026
66 Bitfinex Bitfinex EGLD/USDT $6.72 $252,112 22:57:15 17/01/2026
67 WhiteBIT WhiteBIT EGLD/TRY $6.71 $243,975 22:54:07 17/01/2026
68 WhiteBIT WhiteBIT EGLD/USDC $6.69 $240,314 22:54:07 17/01/2026
69 CEEX exchange CEEX exchange EGLD/USDT $6.72 $239,868 23:00:09 17/01/2026
70 FMFW.io FMFW.io EGLD/USDT $6.68 $232,662 22:57:12 17/01/2026
71 Mandala Exchange Mandala Exchange EGLD/USDT $6.68 $232,619 22:57:09 17/01/2026
72 HitBTC HitBTC EGLD/USDT $6.68 $232,554 22:54:07 17/01/2026
73 Gleec BTC Gleec BTC EGLD/USDT $6.68 $229,243 23:00:12 17/01/2026
74 Gate Gate EGLD/USDT $6.70 $217,471 22:56:24 17/01/2026
75 Biconomy.com Biconomy.com EGLD/USDT $6.69 $201,476 22:57:11 17/01/2026
76 KuCoin KuCoin EGLD/USDT $6.69 $186,607 22:55:23 17/01/2026
77 Coinbase Exchange Coinbase Exchange EGLD/USD $6.69 $166,241 22:56:59 17/01/2026
78 BingX BingX EGLD/USDT $6.70 $164,644 22:57:10 17/01/2026
79 KCEX KCEX EGLD/USDT $6.69 $164,182 22:57:12 17/01/2026
80 Bithumb Bithumb EGLD/KRW $6.75 $148,555 22:59:54 17/01/2026
81 Bitunix Bitunix EGLD/USDT $6.69 $137,903 22:57:11 17/01/2026
82 Tapbit Tapbit EGLD/USDT $6.70 $132,926 22:57:11 17/01/2026
83 Zedxion Exchange Zedxion Exchange EGLD/USDT $6.72 $129,605 23:00:11 17/01/2026
84 Koinbay Koinbay EGLD/USDT $6.69 $129,480 22:57:12 17/01/2026
85 SunX SunX EGLD/USDT $6.72 $124,509 23:00:20 17/01/2026
86 OKX OKX EGLD/USDT $6.69 $119,632 22:56:23 17/01/2026
87 Gems Trade Gems Trade EGLD/USDT $6.72 $119,234 23:00:14 17/01/2026
88 Bitcastle Bitcastle EGLD/USDT $6.73 $115,526 23:00:12 17/01/2026
89 VOOX Exchange VOOX Exchange EGLD/USDT $6.69 $110,213 22:57:11 17/01/2026
90 Dex-Trade Dex-Trade EGLD/USDT $6.68 $97,193.07 22:54:11 17/01/2026
91 GroveX GroveX EGLD/USDT $6.70 $94,061.88 23:00:09 17/01/2026
92 PointPay PointPay EGLD/USDT $6.70 $86,415.64 22:57:11 17/01/2026
93 UEEx UEEx EGLD/USDT $6.72 $84,303.30 23:00:09 17/01/2026
94 Binance Binance EGLD/BTC $6.70 $80,919.20 22:56:42 17/01/2026
95 Binance Binance EGLD/TRY $6.69 $78,658.44 22:56:54 17/01/2026
96 ZKE ZKE EGLD/USDT $6.72 $73,320.53 23:00:12 17/01/2026
97 MEXC MEXC EGLD/USDC $6.69 $64,511.72 22:54:07 17/01/2026
98 ONUS Pro ONUS Pro EGLD/VNDC $6.72 $62,800.39 23:00:16 17/01/2026
99 Binance TR Binance TR EGLD/TRY $6.69 $60,821.48 22:57:12 17/01/2026
100 Tebbit Tebbit EGLD/USDT $6.72 $57,482.07 23:00:16 17/01/2026
101 Binance Binance EGLD/EUR $6.71 $53,037.20 22:56:54 17/01/2026
102 Qmall Exchange Qmall Exchange EGLD/USDT $6.70 $51,909.19 22:57:09 17/01/2026
103 Cofinex Cofinex EGLD/USDT $6.72 $50,347.29 23:00:11 17/01/2026
104 Binance Binance EGLD/ETH $6.70 $47,507.36 22:56:54 17/01/2026
105 WhiteBIT WhiteBIT EGLD/EUR $6.67 $46,805.52 22:54:07 17/01/2026
106 LeveX LeveX EGLD/USDT $6.73 $46,336.61 23:00:15 17/01/2026
107 Bitvavo Bitvavo EGLD/EUR $6.71 $46,050.04 22:57:27 17/01/2026
108 BloFin BloFin EGLD/USDT $6.70 $41,753.50 22:42:16 17/01/2026
109 Bitget Bitget EGLD/USDT $6.68 $40,835.79 22:54:11 17/01/2026
110 CoinUp.io CoinUp.io EGLD/USDT $6.68 $37,446.58 22:51:12 17/01/2026
111 Kraken Kraken EGLD/USD $6.72 $35,434.80 22:59:57 17/01/2026
112 CoinEx CoinEx EGLD/USDT $6.73 $33,286.21 22:59:53 17/01/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.70 $29,647.15 22:57:11 17/01/2026
114 DigiFinex DigiFinex EGLD/USDT $6.68 $25,827.65 22:54:10 17/01/2026
115 BTSE BTSE EGLD/USDT $6.69 $24,169.45 22:57:11 17/01/2026
116 ICRYPEX ICRYPEX EGLD/USDT $6.63 $22,756.96 23:00:08 17/01/2026
117 Kraken Kraken EGLD/EUR $6.80 $21,408.98 22:59:57 17/01/2026
118 Bit2Me Bit2Me EGLD/EUR $6.80 $20,164.57 22:57:12 17/01/2026
119 Koinpark Koinpark EGLD/USDT $6.73 $17,338.17 23:00:08 17/01/2026
120 Hibt Hibt EGLD/USDT $6.70 $16,858.02 22:57:11 17/01/2026
121 BYDFi BYDFi EGLD/USDT $6.69 $14,037.44 23:00:17 17/01/2026
122 FMFW.io FMFW.io EGLD/BTC $6.70 $13,318.17 22:57:12 17/01/2026
123 HitBTC HitBTC EGLD/BTC $6.69 $13,309.23 22:54:07 17/01/2026
124 Deepcoin Deepcoin EGLD/USDT $6.70 $12,974.90 22:57:11 17/01/2026
125 Bitfinex Bitfinex EGLD/USD $6.56 $12,376.42 22:59:53 17/01/2026
126 PointPay PointPay EGLD/USDC $6.69 $11,986.64 22:57:11 17/01/2026
127 ChangeNOW ChangeNOW EGLD/BTC $6.46 $11,708.81 23:00:08 17/01/2026
128 ONUS Pro ONUS Pro EGLD/VNDC $6.75 $11,404.34 23:00:11 17/01/2026
129 Tokocrypto Tokocrypto EGLD/USDT $6.70 $9,392.41 22:57:11 17/01/2026
130 Bitfinex Bitfinex EGLD/USDT $6.55 $8,206.50 22:59:53 17/01/2026
131 XBO.com XBO.com EGLD/USDT $6.72 $8,198.71 23:00:08 17/01/2026
132 Indodax Indodax EGLD/IDR $6.64 $7,107.38 23:02:24 17/01/2026
133 CoinEx CoinEx EGLD/USDC $6.71 $6,021.76 22:59:53 17/01/2026
134 KuCoin KuCoin EGLD/BTC $6.80 $3,966.56 22:55:23 17/01/2026
135 CoinDCX CoinDCX EGLD/INR $6.97 $2,526.53 22:57:15 17/01/2026
136 Blynex Blynex EGLD/USDT $6.69 $2,442.48 22:57:08 17/01/2026
137 PrimeXBT PrimeXBT EGLD/USDT $6.73 $2,295.33 23:00:16 17/01/2026
138 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $6.75 $1,793.67 22:57:11 17/01/2026
139 Bitlo Bitlo EGLD/TRY $6.70 $1,604.88 23:00:08 17/01/2026
140 TRIV TRIV EGLD/IDR $6.76 $1,467.99 23:01:57 17/01/2026
141 TRIV TRIV EGLD/USDT $6.73 $1,467.98 23:01:57 17/01/2026
142 ZebPay ZebPay EGLD/INR $6.88 $1,249.32 22:54:07 17/01/2026
143 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $6.73 $998.81 23:00:15 17/01/2026
144 CoinDCX CoinDCX EGLD/USDT $6.70 $976.16 22:57:15 17/01/2026
145 Binance TH Binance TH EGLD/USDT $6.70 $661.62 22:57:09 17/01/2026
146 NexDAX NexDAX EGLD/USDT $6.70 $647.51 23:00:11 17/01/2026
147 OKX OKX EGLD/USD $6.70 $392.72 22:56:23 17/01/2026
148 Flipster Flipster EGLD/USDT $6.68 $241.81 23:00:15 17/01/2026
149 OKX OKX EGLD/EUR $6.74 $224.39 22:56:54 17/01/2026
150 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.26 $200.07 22:48:16 17/01/2026
151 WazirX WazirX EGLD/USDT $6.56 $138.31 23:00:12 17/01/2026
152 Binance.US Binance.US EGLD/USDT $6.78 $59.89 22:59:53 17/01/2026
153 CEX.IO CEX.IO EGLD/USD $6.70 $25.33 22:54:07 17/01/2026
154 Upbit Upbit EGLD/USDT $7.00 $1.85 22:56:53 17/01/2026
155 Poloniex Poloniex EGLD/USDT $12.30 $0 22:53:53 17/01/2026
156 HitBTC HitBTC EGLD/USDC $11.92 $0 22:54:07 17/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 22:59:53 17/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 22:59:53 17/01/2026
159 Korbit Korbit EGLD/KRW $8.12 $0 22:57:15 17/01/2026
160 Upbit Upbit EGLD/BTC $6.02 $0 22:56:53 17/01/2026
161 Bitbns Bitbns EGLD/INR $13.23 $0 22:54:07 17/01/2026
162 LATOKEN LATOKEN EGLD/USDT $8.83 $0 22:54:10 17/01/2026
163 NovaDAX NovaDAX EGLD/BRL $6.31 $0 22:57:09 17/01/2026
164 Giottus Giottus EGLD/INR $6.66 $0 22:57:07 17/01/2026
165 Giottus Giottus EGLD/USDT $6.70 $0 22:57:07 17/01/2026
166 WOO X WOO X EGLD/USDT $6.69 $0 22:57:15 17/01/2026
167 XXKK XXKK EGLD/USDT $6.72 $0 23:00:11 17/01/2026
168 Gate US Gate US EGLD/USDT $6.73 $0 23:00:09 17/01/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 17/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,541,084 với tỷ giá $6.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1040 đánh giá