Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.72 | $31,374,750 | 04:03:15 04/08/2026 | |
| 2 | EGLD/USDT | $2.72 | $2,151,801 | 03:54:17 04/08/2026 | |
| 3 | EGLD/USDT | $2.72 | $2,148,733 | 03:54:15 04/08/2026 | |
| 4 | EGLD/USDT | $2.72 | $1,602,364 | 04:03:16 04/08/2026 | |
| 5 | EGLD/USDT | $26.45 | $1,498,728 | 04:00:15 04/08/2026 | |
| 6 | EGLD/USDT | $2.72 | $1,496,341 | 03:54:15 04/08/2026 | |
| 7 | EGLD/USD | $2.72 | $1,462,599 | 04:03:15 04/08/2026 | |
| 8 | EGLD/USDT | $2.72 | $1,461,833 | 04:03:16 04/08/2026 | |
| 9 | EGLD/USDT | $2.73 | $1,324,450 | 03:45:15 04/08/2026 | |
| 10 | EGLD/USDT | $8.38 | $1,214,941 | 04:03:16 04/08/2026 | |
| 11 | EGLD/USDT | $2.72 | $1,207,484 | 04:03:16 04/08/2026 | |
| 12 | EGLD/USDT | $2.72 | $1,072,170 | 03:54:16 04/08/2026 | |
| 13 | EGLD/USDT | $2.72 | $1,043,074 | 03:48:18 04/08/2026 | |
| 14 | EGLD/USDT | $2.70 | $1,040,961 | 04:03:11 04/08/2026 | |
| 15 | EGLD/USDT | $2.71 | $1,040,813 | 03:59:25 04/08/2026 | |
| 16 | EGLD/USDT | $2.72 | $927,379 | 04:03:16 04/08/2026 | |
| 17 | EGLD/USDT | $2.73 | $875,322 | 03:57:15 04/08/2026 | |
| 18 | EGLD/USDT | $2.72 | $733,752 | 03:57:15 04/08/2026 | |
| 19 | EGLD/USDT | $2.72 | $598,450 | 03:57:16 04/08/2026 | |
| 20 | EGLD/USDT | $2.72 | $596,552 | 03:57:15 04/08/2026 | |
| 21 | EGLD/USDT | $2.72 | $402,325 | 04:03:23 04/08/2026 | |
| 22 | EGLD/USDT | $2.72 | $321,115 | 03:57:15 04/08/2026 | |
| 23 | EGLD/USDT | $2.72 | $306,969 | 03:57:20 04/08/2026 | |
| 24 | EGLD/USDT | $2.72 | $303,903 | 03:57:08 04/08/2026 | |
| 25 | EGLD/USDT | $2.72 | $276,658 | 03:57:41 04/08/2026 | |
| 26 | EGLD/USDT | $2.72 | $261,552 | 03:56:42 04/08/2026 | |
| 27 | EGLD/USDT | $2.72 | $257,842 | 03:57:09 04/08/2026 | |
| 28 | EGLD/USDT | $2.72 | $233,293 | 04:03:12 04/08/2026 | |
| 29 | EGLD/USDT | $2.72 | $227,423 | 04:03:08 04/08/2026 | |
| 30 | EGLD/USDT | $2.72 | $184,612 | 03:57:15 04/08/2026 | |
| 31 | EGLD/USDT | $2.72 | $176,202 | 03:57:16 04/08/2026 | |
| 32 | EGLD/USDT | $2.72 | $164,907 | 04:03:16 04/08/2026 | |
| 33 | EGLD/USDT | $2.72 | $152,255 | 03:57:16 04/08/2026 | |
| 34 | EGLD/USDT | $2.69 | $150,345 | 03:54:13 04/08/2026 | |
| 35 | EGLD/USDT | $2.72 | $148,302 | 03:57:19 04/08/2026 | |
| 36 | EGLD/USDT | $2.72 | $142,930 | 04:03:17 04/08/2026 | |
| 37 | EGLD/USDT | $2.73 | $139,855 | 03:51:07 04/08/2026 | |
| 38 | EGLD/USDT | $2.73 | $137,838 | 03:54:07 04/08/2026 | |
| 39 | EGLD/USDT | $2.72 | $129,365 | 04:03:08 04/08/2026 | |
| 40 | EGLD/USDT | $2.73 | $127,707 | 04:00:16 04/08/2026 | |
| 41 | EGLD/USDT | $2.73 | $126,249 | 03:57:08 04/08/2026 | |
| 42 | EGLD/USDT | $2.72 | $119,736 | 04:03:17 04/08/2026 | |
| 43 | EGLD/USDT | $2.72 | $111,801 | 03:57:07 04/08/2026 | |
| 44 | EGLD/USDT | $2.72 | $103,934 | 03:57:20 04/08/2026 | |
| 45 | EGLD/USDT | $2.72 | $102,421 | 03:57:10 04/08/2026 | |
| 46 | EGLD/USDT | $2.72 | $102,188 | 03:57:11 04/08/2026 | |
| 47 | EGLD/USDT | $2.72 | $86,048.95 | 04:00:11 04/08/2026 | |
| 48 | EGLD/USDT | $2.74 | $85,467.63 | 04:00:07 04/08/2026 | |
| 49 | EGLD/USDT | $2.73 | $85,304.05 | 03:57:10 04/08/2026 | |
| 50 | EGLD/USDT | $2.72 | $79,855.82 | 03:57:12 04/08/2026 | |
| 51 | EGLD/USDT | $2.72 | $76,765.25 | 03:57:08 04/08/2026 | |
| 52 | EGLD/USDT | $2.72 | $76,465.86 | 03:54:11 04/08/2026 | |
| 53 | EGLD/USDT | $2.72 | $76,180.36 | 03:57:08 04/08/2026 | |
| 54 | EGLD/USDC | $2.72 | $65,133.83 | 03:57:12 04/08/2026 | |
| 55 | EGLD/USDT | $2.73 | $57,881.88 | 03:54:08 04/08/2026 | |
| 56 | EGLD/USDT | $2.71 | $55,731.19 | 04:00:15 04/08/2026 | |
| 57 | EGLD/USDC | $2.72 | $55,303.97 | 03:57:10 04/08/2026 | |
| 58 | EGLD/USDT | $2.72 | $54,352.26 | 03:57:24 04/08/2026 | |
| 59 | EGLD/USDT | $2.73 | $53,225.58 | 03:54:11 04/08/2026 | |
| 60 | EGLD/USDT | $2.73 | $51,571.43 | 04:00:08 04/08/2026 | |
| 61 | EGLD/USDT | $2.74 | $51,296.53 | 04:00:08 04/08/2026 | |
| 62 | EGLD/USDC | $2.73 | $49,361.53 | 03:56:42 04/08/2026 | |
| 63 | EGLD/USDT | $2.72 | $47,058.10 | 04:03:10 04/08/2026 | |
| 64 | EGLD/USDT | $2.72 | $47,046.31 | 03:56:24 04/08/2026 | |
| 65 | EGLD/USDT | $2.72 | $47,043.96 | 04:03:10 04/08/2026 | |
| 66 | EGLD/USDC | $2.73 | $46,207.44 | 03:57:08 04/08/2026 | |
| 67 | EGLD/EUR | $2.73 | $43,191.92 | 03:57:08 04/08/2026 | |
| 68 | EGLD/USDT | $2.72 | $42,743.33 | 03:57:08 04/08/2026 | |
| 69 | EGLD/USDT | $2.72 | $41,550.98 | 03:57:09 04/08/2026 | |
| 70 | EGLD/USDT | $2.72 | $40,800.95 | 04:03:08 04/08/2026 | |
| 71 | EGLD/USDT | $2.72 | $40,800.95 | 04:03:08 04/08/2026 | |
| 72 | EGLD/USDT | $2.72 | $40,799.69 | 04:03:08 04/08/2026 | |
| 73 | EGLD/USDT | $2.72 | $36,858.20 | 04:00:09 04/08/2026 | |
| 74 | EGLD/USDT | $2.73 | $36,417.47 | 03:57:08 04/08/2026 | |
| 75 | EGLD/USDT | $2.72 | $36,415.41 | 04:03:16 04/08/2026 | |
| 76 | EGLD/USDT | $2.72 | $36,349.55 | 04:03:11 04/08/2026 | |
| 77 | EGLD/KRW | $2.72 | $35,867.40 | 03:56:23 04/08/2026 | |
| 78 | EGLD/TRY | $2.72 | $35,127.31 | 03:56:42 04/08/2026 | |
| 79 | EGLD/USDT | $2.73 | $33,719.37 | 03:59:23 04/08/2026 | |
| 80 | EGLD/USDT | $2.72 | $33,709.95 | 04:03:11 04/08/2026 | |
| 81 | EGLD/USDT | $2.72 | $31,409.24 | 04:00:13 04/08/2026 | |
| 82 | EGLD/USDT | $2.73 | $28,199.04 | 03:57:09 04/08/2026 | |
| 83 | EGLD/TRY | $2.73 | $25,996.03 | 03:57:08 04/08/2026 | |
| 84 | EGLD/EUR | $2.73 | $22,631.77 | 03:57:08 04/08/2026 | |
| 85 | EGLD/USDT | $2.72 | $21,810.40 | 04:03:12 04/08/2026 | |
| 86 | EGLD/KRW | $2.70 | $21,279.72 | 03:59:54 04/08/2026 | |
| 87 | EGLD/USDT | $2.72 | $20,096.12 | 04:03:15 04/08/2026 | |
| 88 | EGLD/USDT | $2.72 | $19,307.39 | 04:03:16 04/08/2026 | |
| 89 | EGLD/USD | $2.72 | $17,239.27 | 03:56:30 04/08/2026 | |
| 90 | EGLD/USDT | $2.73 | $15,158.75 | 03:59:23 04/08/2026 | |
| 91 | EGLD/USDT | $2.73 | $13,086.66 | 03:57:09 04/08/2026 | |
| 92 | EGLD/USDT | $2.72 | $12,558.24 | 03:56:24 04/08/2026 | |
| 93 | EGLD/USD | $2.73 | $12,268.09 | 03:59:54 04/08/2026 | |
| 94 | EGLD/USDT | $2.72 | $12,042.91 | 04:03:18 04/08/2026 | |
| 95 | EGLD/USDT | $2.73 | $11,934.04 | 04:03:07 04/08/2026 | |
| 96 | EGLD/EUR | $2.73 | $11,931.07 | 03:56:42 04/08/2026 | |
| 97 | EGLD/USDT | $2.72 | $11,913.71 | 03:57:16 04/08/2026 | |
| 98 | EGLD/USDT | $2.72 | $11,801.14 | 03:54:57 04/08/2026 | |
| 99 | EGLD/USDT | $2.64 | $8,274.06 | 04:03:10 04/08/2026 | |
| 100 | EGLD/USD | $2.72 | $7,567.46 | 03:57:16 04/08/2026 | |
| 101 | EGLD/EUR | $2.73 | $7,226.54 | 03:59:24 04/08/2026 | |
| 102 | EGLD/EUR | $2.73 | $6,898.70 | 04:00:09 04/08/2026 | |
| 103 | EGLD/TRY | $2.72 | $5,591.91 | 03:57:11 04/08/2026 | |
| 104 | EGLD/USDT | $2.73 | $5,334.44 | 03:57:15 04/08/2026 | |
| 105 | EGLD/USDT | $2.72 | $5,245.32 | 03:57:11 04/08/2026 | |
| 106 | EGLD/USDT | $2.72 | $5,040.96 | 04:03:17 04/08/2026 | |
| 107 | EGLD/USDT | $2.73 | $4,405.18 | 04:00:07 04/08/2026 | |
| 108 | EGLD/USDT | $2.73 | $4,380.90 | 04:00:11 04/08/2026 | |
| 109 | EGLD/USDC | $2.73 | $4,141.58 | 03:56:24 04/08/2026 | |
| 110 | EGLD/USDT | $2.73 | $4,101.31 | 03:57:16 04/08/2026 | |
| 111 | EGLD/USDT | $2.71 | $3,980.09 | 04:00:16 04/08/2026 | |
| 112 | EGLD/USDT | $2.72 | $2,818.79 | 04:03:15 04/08/2026 | |
| 113 | EGLD/USDT | $2.72 | $2,595.58 | 04:00:10 04/08/2026 | |
| 114 | EGLD/USDC | $2.74 | $2,378.83 | 03:59:23 04/08/2026 | |
| 115 | EGLD/INR | $2.80 | $1,345.11 | 03:54:07 04/08/2026 | |
| 116 | EGLD/BTC | $2.71 | $1,309.90 | 03:59:23 04/08/2026 | |
| 117 | EGLD/TRY | $2.71 | $1,292.00 | 04:03:09 04/08/2026 | |
| 118 | EGLD/USDT | $2.72 | $998.57 | 04:00:11 04/08/2026 | |
| 119 | EGLD/USDT | $2.72 | $951.70 | 03:57:12 04/08/2026 | |
| 120 | EGLD/EUR | $2.74 | $871.60 | 03:56:24 04/08/2026 | |
| 121 | EGLD/USDT | $2.72 | $687.79 | 04:06:16 04/08/2026 | |
| 122 | EGLD/USD | $2.74 | $671.64 | 03:56:24 04/08/2026 | |
| 123 | EGLD/IDR | $2.72 | $503.82 | 04:03:10 04/08/2026 | |
| 124 | EGLD/USDT | $2.72 | $294.59 | 03:54:07 04/08/2026 | |
| 125 | EGLD/IDR | $2.73 | $239.33 | 04:04:05 04/08/2026 | |
| 126 | EGLD/USDT | $2.72 | $238.58 | 04:04:05 04/08/2026 | |
| 127 | EGLD/IDR | $2.67 | $143.70 | 04:02:53 04/08/2026 | |
| 128 | EGLD/USDT | $2.72 | $95.47 | 03:57:11 04/08/2026 | |
| 129 | EGLD/USD | $2.65 | $41.30 | 17:39:17 03/08/2026 | |
| 130 | EGLD/USDC | $4.08 | $40.32 | 04:03:16 04/08/2026 | |
| 131 | EGLD/USDT | $2.72 | $26.97 | 03:57:10 04/08/2026 | |
| 132 | EGLD/USDT | $3.10 | $18.58 | 04:03:10 04/08/2026 | |
| 133 | EGLD/USD | $2.73 | $15.13 | 04:00:11 04/08/2026 | |
| 134 | EGLD/USDT | $2.69 | $9.18 | 03:59:53 04/08/2026 | |
| 135 | EGLD/USDT | $4.27 | $0.4448 | 03:56:23 04/08/2026 | |
| 136 | EGLD/USDT | $2.55 | $0 | 03:59:53 04/08/2026 | |
| 137 | EGLD/BTC | $3.17 | $0 | 04:03:08 04/08/2026 | |
| 138 | EGLD/USDC | $3.18 | $0 | 04:03:08 04/08/2026 | |
| 139 | EGLD/EUR | $5.79 | $0 | 03:59:23 04/08/2026 | |
| 140 | EGLD/USD | $5.53 | $0 | 03:59:23 04/08/2026 | |
| 141 | EGLD/KRW | $2.75 | $0 | 04:00:10 04/08/2026 | |
| 142 | EGLD/BTC | $3.18 | $0 | 03:56:23 04/08/2026 | |
| 143 | EGLD/INR | $2.93 | $0 | 04:03:10 04/08/2026 | |
| 144 | EGLD/INR | $6.08 | $0 | 04:03:10 04/08/2026 | |
| 145 | EGLD/BTC | $3.17 | $0 | 04:03:08 04/08/2026 | |
| 146 | EGLD/INR | $2.94 | $0 | 03:57:08 04/08/2026 | |
| 147 | EGLD/USDT | $2.72 | $0 | 03:57:08 04/08/2026 | |
| 148 | EGLD/USDT | $2.72 | $0 | 04:00:18 04/08/2026 | |
| 149 | EGLD/USDT | $2.72 | $0 | 04:03:09 04/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 04/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,374,750 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.