MultiversX EGLD
Xếp hạng #183
03:13:00 24/07/2026
Giá MultiversX (EGLD)
$2.97 -5.72%
0.00004563 BTC
78,294 VND
Thấp: $2.95
Cao: $3.18
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.96 | $24,840,305 | 03:00:16 24/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.95 | $2,096,565 | 02:54:16 24/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.95 | $2,044,129 | 02:51:15 24/07/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.95 | $1,938,449 | 02:54:17 24/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.95 | $1,579,314 | 02:51:17 24/07/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,818 | 02:57:19 24/07/2026 |
| 7 |  WOO X Pro |
EGLD/USDT | $2.96 | $1,486,925 | 03:00:16 24/07/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.95 | $1,461,135 | 02:48:15 24/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.96 | $1,429,389 | 02:57:15 24/07/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.96 | $1,428,753 | 02:57:15 24/07/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.95 | $1,425,539 | 02:54:15 24/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,830 | 03:00:16 24/07/2026 |
| 13 |  YEX |
EGLD/USDT | $2.96 | $932,584 | 02:57:16 24/07/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $2.96 | $725,753 | 03:00:18 24/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.95 | $704,458 | 02:51:15 24/07/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.96 | $668,225 | 02:57:16 24/07/2026 |
| 17 |  CRMClick |
EGLD/USDT | $3.10 | $649,554 | 03:00:09 24/07/2026 |
| 18 |  HTX |
EGLD/USDT | $3.09 | $646,867 | 02:56:55 24/07/2026 |
| 19 |  Zoomex |
EGLD/USDT | $2.95 | $582,446 | 02:57:16 24/07/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.95 | $469,975 | 02:54:16 24/07/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $2.94 | $467,333 | 02:57:15 24/07/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.96 | $415,835 | 02:57:07 24/07/2026 |
| 23 |  EasiCoin |
EGLD/USDT | $2.96 | $362,027 | 03:00:15 24/07/2026 |
| 24 | YEX |
EGLD/USDT | $2.96 | $336,126 | 03:00:12 24/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.96 | $331,184 | 02:57:19 24/07/2026 |
| 26 |  KCEX |
EGLD/USDT | $2.96 | $279,088 | 02:57:15 24/07/2026 |
| 27 | Binance |
EGLD/USDT | $2.95 | $251,513 | 02:56:42 24/07/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.95 | $233,746 | 02:57:12 24/07/2026 |
| 29 |  Picol |
EGLD/USDT | $2.96 | $206,784 | 03:00:09 24/07/2026 |
| 30 |  MGBX |
EGLD/USDT | $2.95 | $182,960 | 02:57:16 24/07/2026 |
| 31 |  Phemex |
EGLD/USDT | $2.96 | $179,700 | 02:57:16 24/07/2026 |
| 32 |  Bitget |
EGLD/USDT | $2.94 | $177,055 | 02:54:15 24/07/2026 |
| 33 |  Cofinex |
EGLD/USDT | $2.95 | $176,826 | 03:00:15 24/07/2026 |
| 34 |  BitradeX |
EGLD/USDT | $2.95 | $169,876 | 02:54:10 24/07/2026 |
| 35 |  KuCoin |
EGLD/USDT | $2.95 | $162,143 | 02:54:19 24/07/2026 |
| 36 |  Bitrue |
EGLD/USDT | $2.96 | $145,436 | 02:57:17 24/07/2026 |
| 37 |  BlockFin |
EGLD/USDT | $2.94 | $143,228 | 02:51:08 24/07/2026 |
| 38 |  Gate |
EGLD/USDT | $2.95 | $136,013 | 02:54:19 24/07/2026 |
| 39 | Toobit |
EGLD/USDT | $2.96 | $135,147 | 02:57:09 24/07/2026 |
| 40 |  SuperEx |
EGLD/USDT | $2.98 | $134,533 | 03:00:09 24/07/2026 |
| 41 |  BitTap |
EGLD/USDT | $2.95 | $131,255 | 03:00:19 24/07/2026 |
| 42 |  4E |
EGLD/USDT | $2.96 | $124,803 | 03:00:07 24/07/2026 |
| 43 |  Bitbase |
EGLD/USDT | $2.95 | $121,621 | 02:48:08 24/07/2026 |
| 44 | Binance |
EGLD/USDC | $2.95 | $116,047 | 02:56:54 24/07/2026 |
| 45 | Bybit |
EGLD/USDT | $2.96 | $112,444 | 02:54:10 24/07/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $2.97 | $105,490 | 03:00:15 24/07/2026 |
| 47 |  Ourbit |
EGLD/USDT | $2.96 | $102,333 | 02:51:08 24/07/2026 |
| 48 |  Upbit |
EGLD/KRW | $2.94 | $99,255.43 | 02:56:23 24/07/2026 |
| 49 |  Websea |
EGLD/USDT | $2.96 | $97,225.23 | 02:54:11 24/07/2026 |
| 50 |  LBank |
EGLD/USDT | $2.95 | $94,297.19 | 02:57:12 24/07/2026 |
| 51 |  GroveX |
EGLD/USDT | $2.95 | $86,594.80 | 02:57:07 24/07/2026 |
| 52 |  BloFin |
EGLD/USDT | $2.97 | $86,518.20 | 02:54:10 24/07/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.95 | $73,182.13 | 02:54:12 24/07/2026 |
| 54 |  XT.COM |
EGLD/USDT | $2.95 | $72,884.09 | 02:57:10 24/07/2026 |
| 55 | Bitbase |
EGLD/USDT | $2.96 | $72,715.83 | 02:57:17 24/07/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $2.95 | $71,576.22 | 02:48:09 24/07/2026 |
| 57 | MEXC |
EGLD/USDT | $2.95 | $70,811.63 | 02:45:11 24/07/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.96 | $67,230.26 | 03:00:07 24/07/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.95 | $66,456.00 | 02:48:09 24/07/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $2.96 | $65,134.79 | 03:00:08 24/07/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $2.96 | $65,134.79 | 03:00:07 24/07/2026 |
| 62 |  HitBTC |
EGLD/USDT | $2.95 | $65,134.30 | 02:57:11 24/07/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $2.95 | $65,126.87 | 02:57:07 24/07/2026 |
| 64 | BlockFin |
EGLD/USDT | $2.95 | $60,870.24 | 02:57:15 24/07/2026 |
| 65 | MEXC |
EGLD/USDC | $2.96 | $53,700.09 | 02:45:11 24/07/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.95 | $49,137.58 | 02:57:11 24/07/2026 |
| 67 | BTSE |
EGLD/USDT | $2.95 | $49,017.29 | 02:57:07 24/07/2026 |
| 68 |  ASTX |
EGLD/USDT | $2.96 | $45,457.33 | 03:00:16 24/07/2026 |
| 69 |  idax exchange |
EGLD/USDT | $2.96 | $45,268.81 | 03:00:09 24/07/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.95 | $43,872.11 | 02:51:09 24/07/2026 |
| 71 | WhiteBIT |
EGLD/EUR | $2.94 | $41,377.41 | 02:57:07 24/07/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $2.96 | $40,863.60 | 02:45:11 24/07/2026 |
| 73 | Binance |
EGLD/TRY | $2.96 | $39,443.21 | 02:56:54 24/07/2026 |
| 74 |  BingX |
EGLD/USDT | $2.95 | $37,050.78 | 02:57:11 24/07/2026 |
| 75 |  NexDAX |
EGLD/USDT | $2.95 | $36,156.58 | 02:57:12 24/07/2026 |
| 76 |  Bithumb |
EGLD/KRW | $2.91 | $32,624.94 | 02:59:53 24/07/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $2.95 | $30,873.50 | 02:57:07 24/07/2026 |
| 78 |  OKX |
EGLD/USDT | $2.95 | $30,008.64 | 02:56:23 24/07/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $2.95 | $29,937.51 | 02:56:29 24/07/2026 |
| 80 |  Gems Trade |
EGLD/USDT | $2.96 | $29,774.27 | 03:00:09 24/07/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $2.95 | $29,627.44 | 02:51:08 24/07/2026 |
| 82 |  ZKE |
EGLD/USDT | $2.96 | $27,243.11 | 03:00:12 24/07/2026 |
| 83 | KCEX |
EGLD/USDT | $2.95 | $25,948.49 | 02:57:11 24/07/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $2.95 | $25,681.32 | 02:48:07 24/07/2026 |
| 85 | Bitcastle |
EGLD/USDT | $2.96 | $24,838.35 | 03:00:10 24/07/2026 |
| 86 | Pionex |
EGLD/USDT | $2.96 | $22,333.44 | 02:57:16 24/07/2026 |
| 87 |  Ekbit |
EGLD/USDT | $2.96 | $22,049.93 | 03:00:16 24/07/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.96 | $21,497.59 | 03:00:16 24/07/2026 |
| 89 |  CoinEx |
EGLD/USDT | $2.95 | $19,910.18 | 02:59:23 24/07/2026 |
| 90 | KuCoin |
EGLD/USDT | $2.97 | $16,451.17 | 02:56:23 24/07/2026 |
| 91 | EasiCoin |
EGLD/USDT | $2.97 | $13,142.23 | 03:00:10 24/07/2026 |
| 92 | Binance |
EGLD/EUR | $2.96 | $12,764.03 | 02:56:42 24/07/2026 |
| 93 |  Hibt |
EGLD/USDT | $2.95 | $12,566.52 | 02:57:09 24/07/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $2.96 | $12,107.63 | 02:57:10 24/07/2026 |
| 95 |  SunX |
EGLD/USDT | $2.96 | $9,960.89 | 02:57:18 24/07/2026 |
| 96 | Bitget |
EGLD/USDT | $2.95 | $9,912.63 | 02:54:55 24/07/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $3.02 | $9,749.99 | 03:00:11 24/07/2026 |
| 98 |  Binance TR |
EGLD/TRY | $2.96 | $9,262.64 | 02:57:10 24/07/2026 |
| 99 |  Kraken |
EGLD/USD | $2.96 | $8,610.37 | 02:58:54 24/07/2026 |
| 100 |  PointPay |
EGLD/USDT | $2.96 | $7,321.56 | 02:57:07 24/07/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.97 | $5,721.10 | 02:54:11 24/07/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $2.95 | $5,565.41 | 02:57:11 24/07/2026 |
| 103 | Crypto.com Exchange |
EGLD/USD | $2.96 | $5,520.14 | 02:42:18 24/07/2026 |
| 104 | Gate |
EGLD/USDT | $2.95 | $5,000.47 | 02:56:24 24/07/2026 |
| 105 | BloFin |
EGLD/USDT | $2.94 | $4,853.09 | 02:51:16 24/07/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.96 | $4,352.76 | 02:57:17 24/07/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.95 | $3,824.91 | 02:54:11 24/07/2026 |
| 108 | CoinEx |
EGLD/USDC | $2.97 | $3,528.66 | 02:59:23 24/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.95 | $2,813.07 | 03:00:15 24/07/2026 |
| 110 |  Koinpark |
EGLD/USDT | $2.96 | $2,407.76 | 03:00:10 24/07/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $2.96 | $2,350.97 | 02:54:11 24/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.97 | $2,201.44 | 02:57:09 24/07/2026 |
| 113 | Kraken |
EGLD/EUR | $2.97 | $2,182.06 | 02:58:54 24/07/2026 |
| 114 | OKX |
EGLD/EUR | $2.98 | $1,806.55 | 02:56:23 24/07/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.96 | $1,269.89 | 02:57:15 24/07/2026 |
| 116 | OKX |
EGLD/USDC | $2.99 | $1,183.12 | 02:56:23 24/07/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.95 | $1,004.36 | 02:54:07 24/07/2026 |
| 118 | BITmarkets |
EGLD/IDR | $2.96 | $689.95 | 02:57:07 24/07/2026 |
| 119 |  CoinDCX |
EGLD/INR | $3.10 | $665.95 | 03:00:10 24/07/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.96 | $495.87 | 03:00:16 24/07/2026 |
| 121 |  Bitlo |
EGLD/TRY | $2.95 | $470.00 | 03:00:10 24/07/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.95 | $383.71 | 03:00:15 24/07/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.97 | $272.25 | 03:00:07 24/07/2026 |
| 124 | KuCoin |
EGLD/BTC | $3.00 | $220.63 | 02:56:23 24/07/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.97 | $209.07 | 03:00:13 24/07/2026 |
| 126 | TRIV |
EGLD/USDT | $2.96 | $208.31 | 03:00:13 24/07/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.19 | $182.99 | 03:00:10 24/07/2026 |
| 128 |  Indodax |
EGLD/IDR | $2.93 | $178.46 | 02:59:53 24/07/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.95 | $60.65 | 02:57:09 24/07/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.96 | $59.78 | 02:57:09 24/07/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:16 24/07/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.95 | $31.00 | 02:57:07 24/07/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.84 | $19.50 | 02:59:23 24/07/2026 |
| 134 | Upbit |
EGLD/USDT | $4.43 | $0.4541 | 02:56:23 24/07/2026 |
| 135 |  Bitbns |
EGLD/INR | $5.99 | $0.005904 | 02:57:08 24/07/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 02:59:23 24/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.22 | $0 | 02:57:11 24/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $3.18 | $0 | 02:57:11 24/07/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 02:59:23 24/07/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 24/07/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.03 | $0 | 02:57:09 24/07/2026 |
| 142 | Upbit |
EGLD/BTC | $3.22 | $0 | 02:56:23 24/07/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.13 | $0 | 02:54:10 24/07/2026 |
| 144 |  WazirX |
EGLD/USDT | $3.12 | $0 | 03:00:11 24/07/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.22 | $0 | 02:57:07 24/07/2026 |
| 146 |  Giottus |
EGLD/INR | $2.89 | $0 | 02:54:10 24/07/2026 |
| 147 | Giottus |
EGLD/USDT | $2.95 | $0 | 02:54:10 24/07/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.96 | $0 | 02:57:15 24/07/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.96 | $0 | 03:00:11 24/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,840,305 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.