MultiversX EGLD
Xếp hạng #193
04:28:00 13/06/2026
Giá MultiversX (EGLD)
$2.86 -1.82%
0.00004508 BTC
74,876 VND
Thấp: $2.83
Cao: $2.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.85 | $99,516,259 | 04:03:15 13/06/2026 |
| 2 |  LBank |
EGLD/USDT | $2.85 | $11,764,901 | 03:57:15 13/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.85 | $9,497,482 | 03:57:15 13/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.85 | $5,810,341 | 03:54:15 13/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.85 | $3,935,786 | 03:54:17 13/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.85 | $2,867,430 | 03:57:19 13/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.86 | $2,452,660 | 03:48:15 13/06/2026 |
| 8 |  Gate |
EGLD/USDT | $2.85 | $1,944,903 | 03:54:19 13/06/2026 |
| 9 |  Zoomex |
EGLD/USDT | $2.85 | $1,743,645 | 03:57:16 13/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,328 | 03:57:15 13/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.85 | $1,480,033 | 04:03:15 13/06/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $2.85 | $1,462,020 | 03:54:15 13/06/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $2.85 | $1,327,060 | 04:03:16 13/06/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.85 | $1,320,345 | 03:57:15 13/06/2026 |
| 15 |  YEX |
EGLD/USDT | $2.85 | $1,292,544 | 04:03:16 13/06/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,358 | 04:03:16 13/06/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.85 | $1,157,510 | 04:03:18 13/06/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.85 | $1,128,714 | 03:54:12 13/06/2026 |
| 19 |  HTX |
EGLD/USDT | $2.86 | $1,128,594 | 03:59:25 13/06/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $2.85 | $1,027,272 | 04:03:15 13/06/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $2.85 | $1,026,877 | 04:03:15 13/06/2026 |
| 22 |  BTSE |
EGLD/USDT | $2.85 | $1,024,339 | 04:00:15 13/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.86 | $955,690 | 03:54:07 13/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.85 | $920,184 | 03:57:16 13/06/2026 |
| 25 |  Ourbit |
EGLD/USDT | $2.85 | $805,390 | 03:57:16 13/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.85 | $712,776 | 03:57:17 13/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.85 | $652,411 | 04:03:16 13/06/2026 |
| 28 | Bybit |
EGLD/USDT | $2.86 | $490,679 | 03:54:12 13/06/2026 |
| 29 |  KuCoin |
EGLD/USDT | $2.87 | $418,498 | 03:57:20 13/06/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.85 | $399,347 | 03:57:16 13/06/2026 |
| 31 |  Bitbase |
EGLD/USDT | $2.86 | $343,299 | 03:48:17 13/06/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $2.86 | $334,845 | 04:00:16 13/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.85 | $325,815 | 03:57:16 13/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.85 | $317,601 | 03:57:17 13/06/2026 |
| 35 | YEX |
EGLD/USDT | $2.85 | $308,882 | 04:03:08 13/06/2026 |
| 36 | AscendEX |
EGLD/USDT | $2.85 | $297,740 | 03:57:11 13/06/2026 |
| 37 | Binance |
EGLD/USDT | $2.86 | $291,488 | 03:56:54 13/06/2026 |
| 38 |  Pionex |
EGLD/USDT | $2.85 | $287,338 | 03:57:08 13/06/2026 |
| 39 |  Bitfinex |
EGLD/USDT | $2.87 | $277,812 | 03:57:15 13/06/2026 |
| 40 |  BlockFin |
EGLD/USDT | $2.87 | $260,766 | 03:54:11 13/06/2026 |
| 41 |  Picol |
EGLD/USDT | $2.85 | $253,434 | 04:03:07 13/06/2026 |
| 42 | BlockFin |
EGLD/USDT | $2.85 | $223,030 | 03:54:15 13/06/2026 |
| 43 | WhiteBIT |
EGLD/USDC | $2.85 | $205,573 | 03:54:07 13/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.85 | $202,031 | 03:57:17 13/06/2026 |
| 45 | Binance |
EGLD/USDC | $2.86 | $201,252 | 03:56:42 13/06/2026 |
| 46 | Toobit |
EGLD/USDT | $2.85 | $173,811 | 03:57:07 13/06/2026 |
| 47 |  Cofinex |
EGLD/USDT | $2.85 | $172,811 | 04:03:15 13/06/2026 |
| 48 |  BloFin |
EGLD/USDT | $2.87 | $156,782 | 03:57:09 13/06/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.86 | $149,756 | 03:54:07 13/06/2026 |
| 50 |  BitTap |
EGLD/USDT | $2.85 | $148,802 | 04:03:18 13/06/2026 |
| 51 |  4E |
EGLD/USDT | $2.85 | $144,295 | 03:57:12 13/06/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.88 | $141,938 | 03:57:13 13/06/2026 |
| 53 | Ourbit |
EGLD/USDT | $2.85 | $123,272 | 03:54:11 13/06/2026 |
| 54 |  Websea |
EGLD/USDT | $2.85 | $109,892 | 04:00:10 13/06/2026 |
| 55 | KuCoin |
EGLD/USDT | $2.86 | $90,164.91 | 03:58:53 13/06/2026 |
| 56 | LBank |
EGLD/USDT | $2.86 | $87,492.36 | 03:57:12 13/06/2026 |
| 57 | MEXC |
EGLD/USDT | $2.85 | $85,775.23 | 03:54:11 13/06/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.85 | $83,851.28 | 04:03:07 13/06/2026 |
| 59 |  XT.COM |
EGLD/USDT | $2.86 | $83,586.28 | 03:57:13 13/06/2026 |
| 60 | WhiteBIT |
EGLD/EUR | $2.85 | $82,614.02 | 03:54:07 13/06/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $2.86 | $75,745.86 | 03:48:07 13/06/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.85 | $75,225.49 | 03:54:10 13/06/2026 |
| 63 |  ASTX |
EGLD/USDT | $2.85 | $73,327.39 | 04:03:16 13/06/2026 |
| 64 |  WEEX |
EGLD/USDT | $2.86 | $69,957.96 | 03:57:13 13/06/2026 |
| 65 |  Bitget |
EGLD/USDT | $2.85 | $69,898.24 | 03:54:11 13/06/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.85 | $64,725.13 | 03:57:08 13/06/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.85 | $64,658.32 | 04:03:10 13/06/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $2.85 | $64,656.46 | 04:03:15 13/06/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.85 | $64,656.46 | 04:03:11 13/06/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.86 | $59,270.08 | 03:57:07 13/06/2026 |
| 71 |  XBO.com |
EGLD/USDT | $2.85 | $58,227.94 | 04:00:08 13/06/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $2.85 | $58,133.32 | 03:48:07 13/06/2026 |
| 73 | MEXC |
EGLD/USDC | $2.86 | $56,027.24 | 03:54:11 13/06/2026 |
| 74 | Cofinex |
EGLD/USDT | $2.85 | $50,604.44 | 04:03:10 13/06/2026 |
| 75 |  BingX |
EGLD/USDT | $2.86 | $47,328.98 | 03:48:08 13/06/2026 |
| 76 |  Upbit |
EGLD/KRW | $2.85 | $45,620.02 | 03:56:53 13/06/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.85 | $43,583.78 | 03:57:11 13/06/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.85 | $42,712.65 | 04:03:09 13/06/2026 |
| 79 | Koinbay |
EGLD/USDT | $2.85 | $42,289.43 | 03:54:11 13/06/2026 |
| 80 | BTSE |
EGLD/USDT | $2.86 | $37,290.57 | 04:00:08 13/06/2026 |
| 81 |  PointPay |
EGLD/USDT | $2.85 | $36,810.87 | 04:00:07 13/06/2026 |
| 82 |  Bitvavo |
EGLD/EUR | $2.87 | $36,486.67 | 03:57:08 13/06/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $2.86 | $34,834.37 | 03:54:07 13/06/2026 |
| 84 |  NexDAX |
EGLD/USDT | $2.86 | $34,306.53 | 04:00:09 13/06/2026 |
| 85 | Binance |
EGLD/TRY | $2.85 | $33,889.19 | 03:56:42 13/06/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $2.85 | $32,459.27 | 03:57:12 13/06/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $2.86 | $31,278.56 | 03:56:59 13/06/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.85 | $27,915.86 | 04:03:08 13/06/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.85 | $27,588.94 | 04:03:15 13/06/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $2.85 | $25,635.37 | 03:57:10 13/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.85 | $25,627.59 | 04:03:09 13/06/2026 |
| 92 | Pionex |
EGLD/USDT | $2.85 | $24,971.70 | 03:57:16 13/06/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $2.85 | $24,937.94 | 04:03:09 13/06/2026 |
| 94 |  OKX |
EGLD/USDT | $2.85 | $24,936.09 | 03:56:23 13/06/2026 |
| 95 |  VOOX Exchange |
EGLD/USDT | $2.86 | $24,893.78 | 04:00:09 13/06/2026 |
| 96 |  Kraken |
EGLD/USD | $2.86 | $23,936.76 | 03:59:54 13/06/2026 |
| 97 | Binance |
EGLD/EUR | $2.87 | $23,391.47 | 03:56:54 13/06/2026 |
| 98 |  KCEX |
EGLD/USDT | $2.85 | $23,129.15 | 03:57:12 13/06/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.85 | $21,345.65 | 04:03:07 13/06/2026 |
| 100 |  Ekbit |
EGLD/USDT | $2.85 | $20,909.87 | 04:03:16 13/06/2026 |
| 101 |  Bithumb |
EGLD/KRW | $2.84 | $19,436.07 | 03:59:54 13/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.85 | $14,924.82 | 04:03:24 13/06/2026 |
| 103 |  Hibt |
EGLD/USDT | $2.86 | $14,614.23 | 03:57:12 13/06/2026 |
| 104 |  CoinEx |
EGLD/USDT | $2.85 | $14,610.21 | 03:59:53 13/06/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $2.89 | $14,038.73 | 03:57:11 13/06/2026 |
| 106 |  Binance TR |
EGLD/TRY | $2.85 | $12,763.00 | 03:57:13 13/06/2026 |
| 107 | BloFin |
EGLD/USDT | $2.85 | $11,822.87 | 03:57:16 13/06/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $2.87 | $10,715.55 | 03:57:11 13/06/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.85 | $10,205.65 | 04:03:25 13/06/2026 |
| 110 |  SunX |
EGLD/USDT | $2.87 | $9,774.64 | 08:34:18 12/06/2026 |
| 111 | Gate |
EGLD/USDT | $2.87 | $9,342.88 | 03:56:24 13/06/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $2.79 | $8,191.90 | 04:03:12 13/06/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.85 | $5,376.35 | 03:57:11 13/06/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.86 | $4,710.83 | 04:00:08 13/06/2026 |
| 115 | Kraken |
EGLD/EUR | $2.86 | $4,661.60 | 03:59:54 13/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $2.86 | $4,517.79 | 04:00:10 13/06/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.86 | $2,835.30 | 04:03:11 13/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.85 | $2,637.79 | 03:59:53 13/06/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.85 | $2,605.48 | 04:06:16 13/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.86 | $1,367.90 | 04:03:07 13/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.09 | $587.76 | 04:00:10 13/06/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $2.86 | $551.92 | 03:57:11 13/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.85 | $516.57 | 04:03:24 13/06/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $2.86 | $492.57 | 03:45:21 13/06/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.86 | $476.44 | 04:03:10 13/06/2026 |
| 126 | KuCoin |
EGLD/BTC | $2.84 | $330.04 | 03:58:53 13/06/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.89 | $322.11 | 04:03:13 13/06/2026 |
| 128 | TRIV |
EGLD/USDT | $2.86 | $319.11 | 04:03:13 13/06/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.86 | $264.49 | 04:00:10 13/06/2026 |
| 130 | OKX |
EGLD/USD | $2.87 | $151.09 | 03:56:23 13/06/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.92 | $138.07 | 04:02:54 13/06/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.86 | $66.90 | 03:57:10 13/06/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:03:15 13/06/2026 |
| 134 | OKX |
EGLD/EUR | $2.85 | $29.42 | 03:56:54 13/06/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.86 | $22.20 | 04:00:09 13/06/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.76 | $16.22 | 02:33:53 12/06/2026 |
| 137 | OKX |
EGLD/USDC | $2.88 | $7.65 | 03:56:54 13/06/2026 |
| 138 | Upbit |
EGLD/USDT | $5.11 | $0.3703 | 03:56:53 13/06/2026 |
| 139 | FMFW.io |
EGLD/BTC | $2.87 | $0.002281 | 03:57:08 13/06/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.87 | $0.002277 | 04:03:10 13/06/2026 |
| 141 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 03:59:23 13/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 04:03:10 13/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 03:59:53 13/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 13/06/2026 |
| 145 |  Korbit |
EGLD/KRW | $2.74 | $0 | 04:00:10 13/06/2026 |
| 146 | Upbit |
EGLD/BTC | $3.27 | $0 | 03:56:53 13/06/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.10 | $0 | 04:00:10 13/06/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.51 | $0 | 04:03:11 13/06/2026 |
| 149 |  WazirX |
EGLD/USDT | $2.85 | $0 | 04:03:12 13/06/2026 |
| 150 |  Giottus |
EGLD/INR | $3.29 | $0 | 03:57:08 13/06/2026 |
| 151 | Giottus |
EGLD/USDT | $2.86 | $0 | 03:57:08 13/06/2026 |
| 152 |  WOO X |
EGLD/USDT | $2.85 | $0 | 04:00:15 13/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.87 | $0 | 04:03:11 13/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,516,259 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.