Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.80 | $28,292,718 | 16:00:16 05/08/2026 | |
| 2 | EGLD/USDT | $2.80 | $3,282,389 | 15:54:17 05/08/2026 | |
| 3 | EGLD/USDT | $2.80 | $3,023,217 | 15:57:16 05/08/2026 | |
| 4 | EGLD/USDT | $2.80 | $2,291,747 | 15:57:19 05/08/2026 | |
| 5 | EGLD/USDT | $2.80 | $2,284,297 | 15:57:16 05/08/2026 | |
| 6 | EGLD/USDT | $2.80 | $1,837,295 | 15:57:15 05/08/2026 | |
| 7 | EGLD/USDT | $2.81 | $1,701,898 | 15:57:15 05/08/2026 | |
| 8 | EGLD/USDT | $2.80 | $1,601,723 | 16:00:16 05/08/2026 | |
| 9 | EGLD/USD | $2.80 | $1,599,728 | 16:00:15 05/08/2026 | |
| 10 | EGLD/USDT | $2.80 | $1,599,232 | 16:00:15 05/08/2026 | |
| 11 | EGLD/USDT | $26.45 | $1,498,684 | 15:48:15 05/08/2026 | |
| 12 | EGLD/USDT | $2.80 | $1,329,475 | 16:00:16 05/08/2026 | |
| 13 | EGLD/USDT | $8.38 | $1,214,871 | 16:00:16 05/08/2026 | |
| 14 | EGLD/USDT | $2.80 | $1,116,611 | 15:45:15 05/08/2026 | |
| 15 | EGLD/USDT | $2.80 | $1,103,756 | 16:00:16 05/08/2026 | |
| 16 | EGLD/USDT | $2.80 | $1,040,253 | 15:54:16 05/08/2026 | |
| 17 | EGLD/USDT | $2.80 | $851,819 | 15:57:16 05/08/2026 | |
| 18 | EGLD/USDT | $2.80 | $717,128 | 15:57:15 05/08/2026 | |
| 19 | EGLD/USDT | $2.80 | $611,158 | 15:57:16 05/08/2026 | |
| 20 | EGLD/USDT | $2.91 | $521,844 | 15:57:09 05/08/2026 | |
| 21 | EGLD/USDT | $2.92 | $521,841 | 15:59:24 05/08/2026 | |
| 22 | EGLD/USDT | $2.80 | $429,210 | 15:57:16 05/08/2026 | |
| 23 | EGLD/USDT | $2.80 | $414,318 | 15:57:33 05/08/2026 | |
| 24 | EGLD/USDT | $2.80 | $382,155 | 15:57:15 05/08/2026 | |
| 25 | EGLD/USDT | $2.80 | $355,757 | 15:57:40 05/08/2026 | |
| 26 | EGLD/USDT | $2.80 | $343,221 | 16:00:16 05/08/2026 | |
| 27 | EGLD/USDT | $2.80 | $331,076 | 16:00:18 05/08/2026 | |
| 28 | EGLD/USDT | $2.80 | $311,672 | 15:57:15 05/08/2026 | |
| 29 | EGLD/USDT | $2.80 | $288,518 | 15:57:17 05/08/2026 | |
| 30 | EGLD/USDT | $2.80 | $274,156 | 15:57:08 05/08/2026 | |
| 31 | EGLD/USDT | $2.81 | $272,241 | 15:56:42 05/08/2026 | |
| 32 | EGLD/USDT | $2.80 | $269,491 | 16:00:11 05/08/2026 | |
| 33 | EGLD/USDT | $2.80 | $253,481 | 16:00:16 05/08/2026 | |
| 34 | EGLD/USDT | $2.80 | $241,717 | 16:00:08 05/08/2026 | |
| 35 | EGLD/USDT | $2.80 | $233,585 | 16:00:17 05/08/2026 | |
| 36 | EGLD/USDT | $2.80 | $233,540 | 15:54:16 05/08/2026 | |
| 37 | EGLD/USDT | $2.83 | $180,993 | 15:57:11 05/08/2026 | |
| 38 | EGLD/USDT | $2.80 | $176,895 | 15:57:17 05/08/2026 | |
| 39 | EGLD/KRW | $2.80 | $175,983 | 15:56:53 05/08/2026 | |
| 40 | EGLD/USDT | $2.80 | $173,998 | 15:57:16 05/08/2026 | |
| 41 | EGLD/USDT | $2.80 | $159,809 | 15:45:11 05/08/2026 | |
| 42 | EGLD/USDT | $2.80 | $136,488 | 16:00:16 05/08/2026 | |
| 43 | EGLD/USDT | $2.81 | $135,186 | 15:57:07 05/08/2026 | |
| 44 | EGLD/USDT | $2.80 | $135,100 | 15:57:11 05/08/2026 | |
| 45 | EGLD/USDT | $2.80 | $126,515 | 15:57:08 05/08/2026 | |
| 46 | EGLD/USDT | $2.81 | $125,289 | 15:57:08 05/08/2026 | |
| 47 | EGLD/USDT | $2.80 | $124,570 | 16:00:16 05/08/2026 | |
| 48 | EGLD/USDT | $2.80 | $117,294 | 15:57:07 05/08/2026 | |
| 49 | EGLD/USDT | $2.80 | $116,224 | 15:57:08 05/08/2026 | |
| 50 | EGLD/USDT | $2.80 | $109,408 | 15:54:20 05/08/2026 | |
| 51 | EGLD/USDT | $2.80 | $107,254 | 15:57:11 05/08/2026 | |
| 52 | EGLD/USDT | $2.80 | $97,042.89 | 15:54:19 05/08/2026 | |
| 53 | EGLD/USDT | $2.79 | $83,920.85 | 16:00:11 05/08/2026 | |
| 54 | EGLD/USDT | $2.80 | $83,885.16 | 15:57:08 05/08/2026 | |
| 55 | EGLD/USDT | $2.80 | $80,593.55 | 15:57:10 05/08/2026 | |
| 56 | EGLD/USDC | $2.80 | $79,888.31 | 15:56:54 05/08/2026 | |
| 57 | EGLD/USDT | $2.81 | $79,165.86 | 15:57:09 05/08/2026 | |
| 58 | EGLD/USDT | $2.81 | $78,608.09 | 15:54:10 05/08/2026 | |
| 59 | EGLD/USDT | $2.80 | $76,664.38 | 15:57:09 05/08/2026 | |
| 60 | EGLD/USDC | $2.80 | $68,465.55 | 15:57:08 05/08/2026 | |
| 61 | EGLD/USDT | $2.80 | $66,765.27 | 16:00:15 05/08/2026 | |
| 62 | EGLD/USDT | $2.80 | $66,514.47 | 15:54:07 05/08/2026 | |
| 63 | EGLD/USDT | $2.80 | $66,161.10 | 15:57:09 05/08/2026 | |
| 64 | EGLD/USDT | $2.81 | $63,441.33 | 16:00:10 05/08/2026 | |
| 65 | EGLD/USDT | $2.81 | $63,441.33 | 16:00:10 05/08/2026 | |
| 66 | EGLD/USDT | $2.81 | $62,880.71 | 15:57:19 05/08/2026 | |
| 67 | EGLD/USDT | $2.81 | $62,880.71 | 15:57:11 05/08/2026 | |
| 68 | EGLD/USDT | $2.81 | $58,606.30 | 16:00:07 05/08/2026 | |
| 69 | EGLD/USDC | $2.80 | $55,477.15 | 15:57:09 05/08/2026 | |
| 70 | EGLD/USDT | $2.81 | $51,749.75 | 15:57:07 05/08/2026 | |
| 71 | EGLD/USDT | $2.79 | $50,457.34 | 15:54:11 05/08/2026 | |
| 72 | EGLD/USDT | $2.80 | $50,150.97 | 16:00:11 05/08/2026 | |
| 73 | EGLD/KRW | $2.76 | $44,759.61 | 15:59:54 05/08/2026 | |
| 74 | EGLD/TRY | $2.80 | $43,799.69 | 15:56:54 05/08/2026 | |
| 75 | EGLD/USDT | $2.80 | $42,718.27 | 15:48:12 05/08/2026 | |
| 76 | EGLD/EUR | $2.81 | $42,432.36 | 15:57:07 05/08/2026 | |
| 77 | EGLD/USDT | $2.80 | $42,338.17 | 16:00:11 05/08/2026 | |
| 78 | EGLD/USDT | $2.82 | $40,614.32 | 16:00:10 05/08/2026 | |
| 79 | EGLD/USDT | $2.82 | $38,243.90 | 16:00:13 05/08/2026 | |
| 80 | EGLD/USDT | $2.82 | $38,108.14 | 15:56:24 05/08/2026 | |
| 81 | EGLD/USDC | $2.81 | $36,798.69 | 15:57:07 05/08/2026 | |
| 82 | EGLD/USDT | $2.80 | $36,252.19 | 15:54:11 05/08/2026 | |
| 83 | EGLD/USDT | $2.81 | $34,959.48 | 15:57:08 05/08/2026 | |
| 84 | EGLD/USDT | $2.81 | $33,022.10 | 16:00:10 05/08/2026 | |
| 85 | EGLD/USDT | $2.80 | $32,390.97 | 15:53:24 05/08/2026 | |
| 86 | EGLD/TRY | $2.79 | $29,777.17 | 15:57:07 05/08/2026 | |
| 87 | EGLD/USD | $2.80 | $28,878.21 | 15:56:29 05/08/2026 | |
| 88 | EGLD/EUR | $2.80 | $27,347.51 | 15:57:13 05/08/2026 | |
| 89 | EGLD/USDT | $2.80 | $26,311.38 | 15:57:07 05/08/2026 | |
| 90 | EGLD/USDT | $2.80 | $25,403.38 | 16:00:12 05/08/2026 | |
| 91 | EGLD/USDT | $2.80 | $23,816.24 | 16:00:10 05/08/2026 | |
| 92 | EGLD/USDT | $2.80 | $22,874.02 | 16:00:16 05/08/2026 | |
| 93 | EGLD/USDT | $2.81 | $21,864.35 | 15:55:02 05/08/2026 | |
| 94 | EGLD/USDT | $2.80 | $19,988.43 | 16:00:16 05/08/2026 | |
| 95 | EGLD/USDT | $2.80 | $19,370.86 | 15:57:16 05/08/2026 | |
| 96 | EGLD/USDT | $2.80 | $16,572.70 | 15:59:23 05/08/2026 | |
| 97 | EGLD/USDT | $2.80 | $14,366.00 | 16:00:19 05/08/2026 | |
| 98 | EGLD/USDT | $2.81 | $13,678.70 | 15:57:10 05/08/2026 | |
| 99 | EGLD/USDT | $2.79 | $12,777.21 | 15:54:16 05/08/2026 | |
| 100 | EGLD/EUR | $2.80 | $11,761.87 | 15:56:42 05/08/2026 | |
| 101 | EGLD/USDT | $2.80 | $10,300.42 | 16:00:10 05/08/2026 | |
| 102 | EGLD/USDT | $2.81 | $9,783.82 | 15:56:24 05/08/2026 | |
| 103 | EGLD/USDT | $2.86 | $9,239.47 | 16:00:11 05/08/2026 | |
| 104 | EGLD/TRY | $2.80 | $9,134.06 | 15:57:10 05/08/2026 | |
| 105 | EGLD/IDR | $2.78 | $8,582.19 | 15:59:54 05/08/2026 | |
| 106 | EGLD/USD | $2.81 | $7,653.81 | 15:59:54 05/08/2026 | |
| 107 | EGLD/USDT | $2.80 | $6,832.44 | 16:00:18 05/08/2026 | |
| 108 | EGLD/USDC | $2.75 | $5,844.43 | 15:56:24 05/08/2026 | |
| 109 | EGLD/USDT | $2.81 | $5,667.78 | 15:57:08 05/08/2026 | |
| 110 | EGLD/USDT | $2.80 | $5,363.14 | 15:57:08 05/08/2026 | |
| 111 | EGLD/USDT | $2.80 | $4,262.29 | 16:00:15 05/08/2026 | |
| 112 | EGLD/EUR | $2.79 | $4,258.22 | 15:56:24 05/08/2026 | |
| 113 | EGLD/USDT | $2.81 | $3,941.90 | 15:57:07 05/08/2026 | |
| 114 | EGLD/EUR | $2.80 | $3,446.89 | 15:59:25 05/08/2026 | |
| 115 | EGLD/EUR | $2.80 | $3,330.87 | 15:57:07 05/08/2026 | |
| 116 | EGLD/USD | $2.83 | $3,190.76 | 15:51:08 05/08/2026 | |
| 117 | EGLD/USDT | $2.81 | $2,708.50 | 15:57:09 05/08/2026 | |
| 118 | EGLD/USDC | $2.80 | $2,302.45 | 15:59:23 05/08/2026 | |
| 119 | EGLD/USDT | $2.81 | $2,119.89 | 15:57:15 05/08/2026 | |
| 120 | EGLD/USD | $2.81 | $2,063.71 | 09:21:17 05/08/2026 | |
| 121 | EGLD/USDT | $2.80 | $1,433.22 | 16:00:16 05/08/2026 | |
| 122 | EGLD/TRY | $2.81 | $1,254.72 | 15:54:10 05/08/2026 | |
| 123 | EGLD/USDT | $2.81 | $1,089.11 | 15:57:08 05/08/2026 | |
| 124 | EGLD/IDR | $2.81 | $846.08 | 16:00:09 05/08/2026 | |
| 125 | EGLD/USDT | $2.82 | $770.81 | 16:00:10 05/08/2026 | |
| 126 | EGLD/USDT | $2.81 | $680.04 | 15:51:08 05/08/2026 | |
| 127 | EGLD/IDR | $2.82 | $258.51 | 16:00:12 05/08/2026 | |
| 128 | EGLD/USDT | $2.81 | $257.61 | 16:00:12 05/08/2026 | |
| 129 | EGLD/USDT | $2.81 | $206.00 | 15:57:08 05/08/2026 | |
| 130 | EGLD/BTC | $2.78 | $132.58 | 15:53:24 05/08/2026 | |
| 131 | EGLD/USDT | $2.82 | $113.71 | 15:59:53 05/08/2026 | |
| 132 | EGLD/USDC | $4.08 | $40.32 | 16:00:16 05/08/2026 | |
| 133 | EGLD/INR | $2.85 | $32.67 | 16:00:10 05/08/2026 | |
| 134 | EGLD/USD | $2.81 | $21.81 | 15:48:09 05/08/2026 | |
| 135 | EGLD/USDT | $2.81 | $17.90 | 16:00:10 05/08/2026 | |
| 136 | EGLD/USDT | $4.27 | $0.4595 | 15:56:53 05/08/2026 | |
| 137 | EGLD/USDT | $2.55 | $0 | 15:59:53 05/08/2026 | |
| 138 | EGLD/BTC | $3.19 | $0 | 15:57:19 05/08/2026 | |
| 139 | EGLD/USDC | $3.18 | $0 | 15:57:19 05/08/2026 | |
| 140 | EGLD/EUR | $5.80 | $0 | 15:59:23 05/08/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 15:59:23 05/08/2026 | |
| 142 | EGLD/KRW | $2.75 | $0 | 15:57:11 05/08/2026 | |
| 143 | EGLD/BTC | $3.20 | $0 | 15:56:53 05/08/2026 | |
| 144 | EGLD/INR | $3.01 | $0 | 16:00:10 05/08/2026 | |
| 145 | EGLD/INR | $6.09 | $0 | 16:00:09 05/08/2026 | |
| 146 | EGLD/USDT | $3.10 | $0 | 16:00:11 05/08/2026 | |
| 147 | EGLD/BTC | $3.19 | $0 | 15:57:11 05/08/2026 | |
| 148 | EGLD/INR | $2.95 | $0 | 15:54:09 05/08/2026 | |
| 149 | EGLD/USDT | $2.81 | $0 | 15:54:09 05/08/2026 | |
| 150 | EGLD/USDT | $2.80 | $0 | 15:54:15 05/08/2026 | |
| 151 | EGLD/USDT | $2.81 | $0 | 15:57:09 05/08/2026 | |
| 152 | EGLD/USDT | $2.81 | $0 | 16:00:11 05/08/2026 | |
| 153 | EGLD/USDC | $2.80 | $0 | 16:03:16 05/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,292,718 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.