MultiversX EGLD
Xếp hạng #183
14:53:00 04/08/2026
Giá MultiversX (EGLD)
$2.83 7.62%
0.00004441 BTC
73,682 VND
Thấp: $2.61
Cao: $2.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.83 | $45,835,224 | 14:00:15 04/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.83 | $4,026,193 | 13:54:16 04/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.83 | $3,363,958 | 13:57:15 04/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.83 | $3,287,244 | 13:57:19 04/08/2026 |
| 5 |  LBank |
EGLD/USDT | $2.83 | $2,694,030 | 13:57:16 04/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.83 | $2,046,551 | 13:57:15 04/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.84 | $1,797,353 | 13:54:16 04/08/2026 |
| 8 |  BitMart |
EGLD/USDT | $2.83 | $1,603,107 | 14:00:15 04/08/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,602 | 13:51:15 04/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.83 | $1,463,734 | 14:00:15 04/08/2026 |
| 11 |  BTSE |
EGLD/USDT | $2.83 | $1,463,124 | 13:57:15 04/08/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $2.83 | $1,409,520 | 14:00:15 04/08/2026 |
| 13 |  BVOX |
EGLD/USDT | $2.83 | $1,266,762 | 13:57:15 04/08/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,774 | 14:00:16 04/08/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $2.83 | $1,119,180 | 14:00:16 04/08/2026 |
| 16 |  YEX |
EGLD/USDT | $2.83 | $1,068,373 | 14:00:16 04/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.83 | $1,040,449 | 13:57:15 04/08/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.83 | $969,813 | 13:57:17 04/08/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.91 | $965,691 | 14:00:08 04/08/2026 |
| 20 |  HTX |
EGLD/USDT | $2.91 | $965,233 | 13:59:25 04/08/2026 |
| 21 |  MEXC |
EGLD/USDT | $2.83 | $815,506 | 13:54:16 04/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.83 | $540,006 | 13:57:15 04/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.83 | $496,437 | 13:57:18 04/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.83 | $458,099 | 13:57:41 04/08/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.83 | $424,435 | 14:00:18 04/08/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.84 | $408,098 | 13:57:07 04/08/2026 |
| 27 | Binance |
EGLD/USDT | $2.84 | $362,850 | 13:56:55 04/08/2026 |
| 28 | YEX |
EGLD/USDT | $2.83 | $358,413 | 14:00:08 04/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.84 | $343,054 | 13:57:12 04/08/2026 |
| 30 |  Bitget |
EGLD/USDT | $2.84 | $340,045 | 13:54:16 04/08/2026 |
| 31 |  Cofinex |
EGLD/USDT | $2.83 | $339,691 | 14:00:15 04/08/2026 |
| 32 |  Phemex |
EGLD/USDT | $2.83 | $306,425 | 13:57:16 04/08/2026 |
| 33 |  Picol |
EGLD/USDT | $2.83 | $301,944 | 14:00:09 04/08/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.83 | $290,246 | 13:57:16 04/08/2026 |
| 35 |  KuCoin |
EGLD/USDT | $2.84 | $253,992 | 13:54:18 04/08/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.84 | $244,633 | 14:00:16 04/08/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.83 | $230,741 | 14:00:16 04/08/2026 |
| 38 |  Upbit |
EGLD/KRW | $2.83 | $221,217 | 13:56:23 04/08/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.83 | $200,110 | 13:57:16 04/08/2026 |
| 40 |  Gate |
EGLD/USDT | $2.83 | $179,152 | 13:54:19 04/08/2026 |
| 41 |  4E |
EGLD/USDT | $2.83 | $179,142 | 14:00:07 04/08/2026 |
| 42 |  SuperEx |
EGLD/USDT | $2.80 | $172,650 | 14:00:07 04/08/2026 |
| 43 |  CoinEx |
EGLD/USDT | $2.84 | $172,018 | 13:57:15 04/08/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.85 | $156,724 | 13:48:07 04/08/2026 |
| 45 |  Ourbit |
EGLD/USDT | $2.84 | $149,796 | 13:51:11 04/08/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.82 | $142,659 | 14:00:16 04/08/2026 |
| 47 |  Websea |
EGLD/USDT | $2.84 | $138,636 | 13:48:10 04/08/2026 |
| 48 |  Bitbase |
EGLD/USDT | $2.84 | $138,554 | 13:57:07 04/08/2026 |
| 49 | Toobit |
EGLD/USDT | $2.83 | $138,087 | 13:57:11 04/08/2026 |
| 50 | LBank |
EGLD/USDT | $2.83 | $130,624 | 13:57:08 04/08/2026 |
| 51 | Bybit |
EGLD/USDT | $2.85 | $106,772 | 13:54:12 04/08/2026 |
| 52 | XT.COM |
EGLD/USDT | $2.84 | $106,160 | 13:57:12 04/08/2026 |
| 53 |  XXKK |
EGLD/USDT | $2.83 | $105,025 | 14:00:07 04/08/2026 |
| 54 |  BlockFin |
EGLD/USDT | $2.85 | $103,110 | 14:00:07 04/08/2026 |
| 55 | MEXC |
EGLD/USDT | $2.85 | $101,351 | 13:54:07 04/08/2026 |
| 56 |  Bitvavo |
EGLD/EUR | $2.84 | $99,487.58 | 13:57:12 04/08/2026 |
| 57 | Binance |
EGLD/USDC | $2.84 | $92,416.79 | 13:56:55 04/08/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $2.83 | $87,623.29 | 13:57:11 04/08/2026 |
| 59 |  BitGW Exchange |
EGLD/USDT | $2.84 | $82,218.43 | 13:57:11 04/08/2026 |
| 60 |  Gems Trade |
EGLD/USDT | $2.84 | $81,250.04 | 14:00:08 04/08/2026 |
| 61 |  OKX |
EGLD/USDT | $2.83 | $80,737.82 | 13:56:54 04/08/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.83 | $80,382.58 | 13:57:12 04/08/2026 |
| 63 |  GroveX |
EGLD/USDT | $2.84 | $78,716.36 | 14:00:12 04/08/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $2.84 | $75,935.03 | 13:57:11 04/08/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $2.84 | $75,933.13 | 13:57:10 04/08/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.85 | $75,927.57 | 13:54:11 04/08/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $2.83 | $75,791.35 | 14:00:10 04/08/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.83 | $71,339.15 | 13:57:11 04/08/2026 |
| 69 | BlockFin |
EGLD/USDT | $2.83 | $70,055.60 | 14:00:15 04/08/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.84 | $69,284.91 | 14:00:10 04/08/2026 |
| 71 | Bitbase |
EGLD/USDT | $2.83 | $64,720.03 | 13:57:18 04/08/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $2.84 | $62,342.80 | 13:56:29 04/08/2026 |
| 73 |  BloFin |
EGLD/USDT | $2.82 | $62,150.63 | 13:39:07 04/08/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $2.83 | $61,340.90 | 13:57:07 04/08/2026 |
| 75 |  ASTX |
EGLD/USDT | $2.83 | $59,696.39 | 14:00:16 04/08/2026 |
| 76 | MEXC |
EGLD/USDC | $2.84 | $56,830.55 | 13:54:07 04/08/2026 |
| 77 | BTSE |
EGLD/USDT | $2.83 | $53,098.12 | 13:57:09 04/08/2026 |
| 78 | Binance |
EGLD/TRY | $2.83 | $53,034.14 | 13:56:55 04/08/2026 |
| 79 | Cofinex |
EGLD/USDT | $2.84 | $50,155.82 | 14:00:11 04/08/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $2.84 | $46,548.19 | 13:51:08 04/08/2026 |
| 81 | Koinbay |
EGLD/USDT | $2.83 | $44,142.66 | 13:57:20 04/08/2026 |
| 82 |  Bithumb |
EGLD/KRW | $2.79 | $43,835.42 | 13:59:54 04/08/2026 |
| 83 |  idax exchange |
EGLD/USDT | $2.83 | $42,512.83 | 14:00:13 04/08/2026 |
| 84 | KuCoin |
EGLD/USDT | $2.83 | $41,070.01 | 13:56:53 04/08/2026 |
| 85 |  BingX |
EGLD/USDT | $2.82 | $38,986.69 | 13:57:10 04/08/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $2.84 | $35,048.48 | 13:57:07 04/08/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.83 | $34,320.27 | 14:00:10 04/08/2026 |
| 88 |  NexDAX |
EGLD/USDT | $2.83 | $31,771.33 | 14:00:12 04/08/2026 |
| 89 | WhiteBIT |
EGLD/EUR | $2.83 | $28,563.77 | 13:57:07 04/08/2026 |
| 90 |  KCEX |
EGLD/USDT | $2.84 | $27,634.77 | 13:57:10 04/08/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.83 | $25,429.07 | 14:00:09 04/08/2026 |
| 92 | Bitget |
EGLD/USDT | $2.84 | $23,370.91 | 13:54:58 04/08/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.83 | $23,246.41 | 14:00:15 04/08/2026 |
| 94 |  Kraken |
EGLD/USD | $2.84 | $22,539.49 | 13:59:54 04/08/2026 |
| 95 |  SunX |
EGLD/USDT | $2.83 | $20,812.63 | 14:00:18 04/08/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.83 | $20,709.42 | 14:00:15 04/08/2026 |
| 97 | Pionex |
EGLD/USDT | $2.83 | $19,694.25 | 13:57:16 04/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.85 | $18,270.59 | 13:57:18 04/08/2026 |
| 99 | Gate |
EGLD/USDT | $2.83 | $16,642.86 | 13:56:54 04/08/2026 |
| 100 |  Binance TR |
EGLD/TRY | $2.83 | $16,174.57 | 13:57:13 04/08/2026 |
| 101 | CoinEx |
EGLD/USDT | $2.83 | $15,218.35 | 13:59:23 04/08/2026 |
| 102 |  Bitfinex |
EGLD/USDT | $2.83 | $14,895.74 | 13:57:15 04/08/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.83 | $14,262.94 | 14:00:11 04/08/2026 |
| 104 | Binance |
EGLD/EUR | $2.84 | $11,939.92 | 13:56:55 04/08/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $2.91 | $9,993.20 | 14:00:10 04/08/2026 |
| 106 | Kraken |
EGLD/EUR | $2.83 | $8,587.94 | 13:59:25 04/08/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $2.83 | $8,401.68 | 13:57:11 04/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.83 | $8,347.48 | 14:00:18 04/08/2026 |
| 109 |  PointPay |
EGLD/USDT | $2.84 | $7,999.35 | 13:57:10 04/08/2026 |
| 110 | BloFin |
EGLD/USDT | $2.83 | $7,862.89 | 13:57:16 04/08/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $2.85 | $7,412.95 | 13:57:07 04/08/2026 |
| 112 | OKX |
EGLD/USDC | $2.84 | $5,817.95 | 13:56:54 04/08/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.83 | $5,722.48 | 13:57:10 04/08/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.84 | $5,720.59 | 13:57:07 04/08/2026 |
| 115 | BYDFi |
EGLD/USDT | $2.84 | $5,172.37 | 14:00:15 04/08/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.84 | $5,062.19 | 13:57:07 04/08/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $2.81 | $4,513.26 | 10:12:19 04/08/2026 |
| 118 |  Binance TH |
EGLD/USDT | $2.84 | $3,294.73 | 13:57:11 04/08/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.83 | $2,372.71 | 13:59:53 04/08/2026 |
| 120 | OKX |
EGLD/EUR | $2.84 | $2,159.86 | 13:56:54 04/08/2026 |
| 121 |  Bitlo |
EGLD/TRY | $2.83 | $2,117.90 | 14:00:12 04/08/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.80 | $1,755.14 | 13:56:53 04/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.83 | $1,677.41 | 14:00:07 04/08/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $2.83 | $1,110.91 | 14:00:16 04/08/2026 |
| 125 |  Blynex |
EGLD/USDT | $2.85 | $917.84 | 13:51:11 04/08/2026 |
| 126 | OKX |
EGLD/USD | $2.82 | $627.76 | 13:56:54 04/08/2026 |
| 127 | BITmarkets |
EGLD/IDR | $2.82 | $531.33 | 14:00:12 04/08/2026 |
| 128 |  Indodax |
EGLD/IDR | $2.80 | $513.32 | 13:59:54 04/08/2026 |
| 129 |  Variational |
EGLD/USDC | $2.82 | $415.10 | 14:03:16 04/08/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.03 | $350.15 | 13:57:10 04/08/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.84 | $329.51 | 13:57:08 04/08/2026 |
| 132 |  TRIV |
EGLD/IDR | $2.84 | $314.76 | 14:00:11 04/08/2026 |
| 133 | TRIV |
EGLD/USDT | $2.83 | $313.60 | 14:00:11 04/08/2026 |
| 134 |  ZebPay |
EGLD/INR | $3.04 | $195.59 | 13:57:11 04/08/2026 |
| 135 |  Koinpark |
EGLD/USDT | $2.83 | $143.81 | 14:00:11 04/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $2.84 | $117.75 | 13:57:10 04/08/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:16 04/08/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.84 | $36.86 | 13:59:53 04/08/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.10 | $18.58 | 14:00:12 04/08/2026 |
| 140 |  CEX.IO |
EGLD/USD | $2.84 | $15.13 | 13:54:10 04/08/2026 |
| 141 | Upbit |
EGLD/USDT | $4.27 | $0.4630 | 13:56:23 04/08/2026 |
| 142 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:53 04/08/2026 |
| 143 | HitBTC |
EGLD/BTC | $3.16 | $0 | 13:54:11 04/08/2026 |
| 144 | HitBTC |
EGLD/USDC | $3.18 | $0 | 13:54:11 04/08/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 13:59:23 04/08/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 04/08/2026 |
| 147 |  Korbit |
EGLD/KRW | $2.74 | $0 | 13:54:11 04/08/2026 |
| 148 | Upbit |
EGLD/BTC | $3.17 | $0 | 13:56:53 04/08/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.08 | $0 | 13:57:10 04/08/2026 |
| 150 | FMFW.io |
EGLD/BTC | $3.17 | $0 | 13:57:11 04/08/2026 |
| 151 |  Giottus |
EGLD/INR | $2.94 | $0 | 14:00:10 04/08/2026 |
| 152 | Giottus |
EGLD/USDT | $2.83 | $0 | 14:00:10 04/08/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.83 | $0 | 13:57:15 04/08/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.83 | $0 | 14:00:11 04/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,835,224 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.