MultiversX EGLD
Xếp hạng #172
08:48:00 20/03/2026
Giá MultiversX (EGLD)
$4.24 3.31%
0.00006010 BTC
117,039 VND
Thấp: $3.99
Cao: $4.24
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.17 | $50,936,084 | 08:00:15 20/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.16 | $16,401,066 | 07:57:17 20/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.16 | $9,745,171 | 07:54:15 20/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.15 | $3,937,873 | 07:54:16 20/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.16 | $3,019,505 | 07:57:17 20/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.15 | $3,005,357 | 07:54:16 20/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.17 | $2,176,673 | 07:57:15 20/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.18 | $2,096,254 | 08:00:15 20/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.18 | $2,095,554 | 08:00:15 20/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,180 | 07:57:15 20/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.16 | $1,432,638 | 07:57:15 20/03/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.16 | $1,319,605 | 07:57:16 20/03/2026 |
| 13 |  YEX |
EGLD/USDT | $4.16 | $1,262,551 | 07:57:16 20/03/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,091 | 08:00:15 20/03/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $4.16 | $1,194,853 | 07:57:20 20/03/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.16 | $1,169,482 | 07:57:15 20/03/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.16 | $1,009,714 | 07:57:17 20/03/2026 |
| 18 |  NovaEx |
EGLD/USDT | $4.17 | $988,552 | 08:00:16 20/03/2026 |
| 19 |  WhiteBIT |
EGLD/USDT | $4.17 | $935,955 | 07:54:15 20/03/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.16 | $905,969 | 07:57:15 20/03/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.17 | $838,701 | 08:00:18 20/03/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.70 | $731,747 | 08:00:12 20/03/2026 |
| 23 |  MEXC |
EGLD/USDT | $4.16 | $662,399 | 07:57:16 20/03/2026 |
| 24 | Binance |
EGLD/USDT | $4.16 | $628,177 | 07:56:42 20/03/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.17 | $614,010 | 07:57:10 20/03/2026 |
| 26 | YEX |
EGLD/USDT | $4.17 | $584,535 | 08:00:10 20/03/2026 |
| 27 |  Upbit |
EGLD/KRW | $4.15 | $569,628 | 07:56:53 20/03/2026 |
| 28 |  Picol |
EGLD/USDT | $4.17 | $542,231 | 08:00:08 20/03/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.16 | $443,641 | 07:57:17 20/03/2026 |
| 30 |  HTX |
EGLD/USDT | $4.18 | $438,514 | 07:59:54 20/03/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $4.17 | $409,123 | 07:57:07 20/03/2026 |
| 32 |  Websea |
EGLD/USDT | $4.18 | $337,765 | 08:00:08 20/03/2026 |
| 33 | Toobit |
EGLD/USDT | $4.16 | $320,001 | 07:57:07 20/03/2026 |
| 34 |  4E |
EGLD/USDT | $4.17 | $312,517 | 08:00:07 20/03/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.17 | $310,336 | 08:00:16 20/03/2026 |
| 36 |  Gate |
EGLD/USDT | $4.16 | $291,463 | 07:54:19 20/03/2026 |
| 37 | AscendEX |
EGLD/USDT | $4.14 | $288,073 | 07:54:10 20/03/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.19 | $279,274 | 08:00:08 20/03/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.18 | $273,725 | 08:00:16 20/03/2026 |
| 40 | Bybit |
EGLD/USDT | $4.16 | $253,460 | 07:54:10 20/03/2026 |
| 41 |  Phemex |
EGLD/USDT | $4.16 | $249,288 | 07:57:17 20/03/2026 |
| 42 | Binance |
EGLD/USDC | $4.15 | $248,407 | 07:56:54 20/03/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.17 | $228,731 | 08:00:17 20/03/2026 |
| 44 |  Ourbit |
EGLD/USDT | $4.15 | $226,452 | 07:57:09 20/03/2026 |
| 45 |  BitradeX |
EGLD/USDT | $4.14 | $220,080 | 07:51:08 20/03/2026 |
| 46 | MEXC |
EGLD/USDT | $4.15 | $203,139 | 07:51:07 20/03/2026 |
| 47 |  XXKK |
EGLD/USDT | $4.18 | $185,186 | 08:00:11 20/03/2026 |
| 48 |  XT.COM |
EGLD/USDT | $4.16 | $182,623 | 07:57:10 20/03/2026 |
| 49 |  BitTap |
EGLD/USDT | $4.17 | $179,696 | 08:00:16 20/03/2026 |
| 50 |  Bitfinex |
EGLD/USDT | $4.15 | $171,267 | 07:57:16 20/03/2026 |
| 51 |  BlockFin |
EGLD/USDT | $4.19 | $164,105 | 08:00:11 20/03/2026 |
| 52 |  WEEX |
EGLD/USDT | $4.16 | $162,871 | 07:57:11 20/03/2026 |
| 53 |  KuCoin |
EGLD/USDT | $4.16 | $157,255 | 07:55:53 20/03/2026 |
| 54 | KuCoin |
EGLD/USDT | $4.16 | $151,078 | 07:54:19 20/03/2026 |
| 55 | LBank |
EGLD/USDT | $4.16 | $146,343 | 07:57:11 20/03/2026 |
| 56 | BlockFin |
EGLD/USDT | $4.16 | $140,545 | 08:00:15 20/03/2026 |
| 57 |  Tebbit |
EGLD/USDT | $4.17 | $115,282 | 08:00:16 20/03/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.15 | $112,364 | 07:57:13 20/03/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.16 | $111,520 | 07:57:07 20/03/2026 |
| 60 |  BloFin |
EGLD/USDT | $4.15 | $97,560.43 | 07:57:10 20/03/2026 |
| 61 |  Bitunix |
EGLD/USDT | $4.15 | $93,779.03 | 07:57:10 20/03/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.15 | $93,644.68 | 07:57:13 20/03/2026 |
| 63 | WhiteBIT |
EGLD/USDC | $4.15 | $90,264.61 | 07:57:07 20/03/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $4.17 | $81,535.94 | 08:00:12 20/03/2026 |
| 65 |  Gems Trade |
EGLD/USDT | $4.17 | $80,799.12 | 08:00:11 20/03/2026 |
| 66 |  OKX |
EGLD/USDT | $4.16 | $80,652.53 | 07:56:53 20/03/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $4.17 | $79,765.13 | 08:00:09 20/03/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $4.15 | $79,476.06 | 07:57:09 20/03/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $4.15 | $79,473.28 | 07:57:07 20/03/2026 |
| 70 |  BingX |
EGLD/USDT | $4.15 | $79,309.60 | 07:57:08 20/03/2026 |
| 71 |  HitBTC |
EGLD/USDT | $4.16 | $78,098.80 | 07:54:08 20/03/2026 |
| 72 | Koinbay |
EGLD/USDT | $4.15 | $77,161.72 | 07:57:08 20/03/2026 |
| 73 |  idax exchange |
EGLD/USDT | $4.17 | $75,317.14 | 08:00:09 20/03/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.15 | $71,649.33 | 07:57:13 20/03/2026 |
| 75 |  Dex-Trade |
EGLD/USDT | $4.15 | $65,057.08 | 07:54:08 20/03/2026 |
| 76 | MEXC |
EGLD/USDC | $4.15 | $58,650.30 | 07:51:07 20/03/2026 |
| 77 |  ONUS Pro |
EGLD/VNDC | $4.18 | $56,359.72 | 08:00:16 20/03/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.17 | $51,195.81 | 08:00:12 20/03/2026 |
| 79 |  GroveX |
EGLD/USDT | $4.15 | $49,933.31 | 08:00:07 20/03/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.16 | $48,563.28 | 07:57:11 20/03/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $4.16 | $47,940.45 | 07:57:10 20/03/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.17 | $45,190.29 | 08:00:09 20/03/2026 |
| 83 |  Bithumb |
EGLD/KRW | $4.13 | $41,348.67 | 07:59:53 20/03/2026 |
| 84 | BTSE |
EGLD/USDT | $4.15 | $40,790.12 | 07:57:07 20/03/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $4.14 | $37,487.17 | 07:57:00 20/03/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $4.18 | $31,421.07 | 07:57:07 20/03/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $4.15 | $30,391.26 | 07:57:07 20/03/2026 |
| 88 |  Bitget |
EGLD/USDT | $4.16 | $30,066.89 | 07:54:09 20/03/2026 |
| 89 |  Ekbit |
EGLD/USDT | $4.17 | $29,605.53 | 08:00:16 20/03/2026 |
| 90 |  KCEX |
EGLD/USDT | $4.15 | $28,720.64 | 07:57:07 20/03/2026 |
| 91 |  LeveX |
EGLD/USDT | $4.17 | $26,693.75 | 08:00:15 20/03/2026 |
| 92 | Gate |
EGLD/USDT | $4.16 | $25,440.66 | 07:56:54 20/03/2026 |
| 93 |  CoinEx |
EGLD/USDT | $4.16 | $20,234.23 | 07:59:53 20/03/2026 |
| 94 |  Qmall Exchange |
EGLD/USDT | $4.16 | $20,170.60 | 07:57:12 20/03/2026 |
| 95 | Binance |
EGLD/BTC | $4.15 | $19,983.19 | 07:56:54 20/03/2026 |
| 96 | Binance |
EGLD/ETH | $4.15 | $19,857.99 | 07:56:42 20/03/2026 |
| 97 |  Kraken |
EGLD/USD | $4.12 | $18,710.42 | 07:59:24 20/03/2026 |
| 98 | BloFin |
EGLD/USDT | $4.15 | $18,117.71 | 07:54:25 20/03/2026 |
| 99 | Binance |
EGLD/TRY | $4.15 | $14,815.46 | 07:56:54 20/03/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $4.24 | $14,629.77 | 08:00:09 20/03/2026 |
| 101 | Pionex |
EGLD/USDT | $4.16 | $13,218.61 | 07:57:16 20/03/2026 |
| 102 |  Bitop |
EGLD/USDT | $4.18 | $11,871.71 | 08:00:12 20/03/2026 |
| 103 |  Binance TR |
EGLD/TRY | $4.17 | $11,494.17 | 07:57:11 20/03/2026 |
| 104 |  PointPay |
EGLD/USDT | $4.16 | $11,263.91 | 07:57:07 20/03/2026 |
| 105 | Kraken |
EGLD/EUR | $4.13 | $10,325.66 | 07:59:54 20/03/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $4.13 | $10,023.42 | 07:57:12 20/03/2026 |
| 107 |  Bitvavo |
EGLD/EUR | $4.15 | $9,228.57 | 07:57:10 20/03/2026 |
| 108 | DigiFinex |
EGLD/USDT | $4.16 | $9,216.46 | 07:54:10 20/03/2026 |
| 109 |  SunX |
EGLD/USDT | $4.17 | $8,665.78 | 08:00:18 20/03/2026 |
| 110 | Binance |
EGLD/EUR | $4.13 | $8,229.77 | 07:56:54 20/03/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $4.17 | $7,360.07 | 07:57:11 20/03/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USDT | $4.11 | $7,178.82 | 07:57:09 20/03/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.15 | $6,966.41 | 07:54:08 20/03/2026 |
| 114 | FMFW.io |
EGLD/BTC | $4.15 | $6,960.11 | 07:57:07 20/03/2026 |
| 115 |  Koinpark |
EGLD/USDT | $4.18 | $6,925.32 | 08:00:12 20/03/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $4.11 | $6,817.81 | 07:57:09 20/03/2026 |
| 117 |  Ulink |
EGLD/USDT | $4.17 | $6,597.73 | 08:00:18 20/03/2026 |
| 118 |  Hibt |
EGLD/USDT | $4.16 | $6,286.81 | 07:57:10 20/03/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.18 | $5,018.00 | 08:00:10 20/03/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.17 | $3,710.99 | 07:59:53 20/03/2026 |
| 121 |  ASTX |
EGLD/USDT | $4.17 | $2,962.49 | 08:00:16 20/03/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $4.16 | $2,958.18 | 07:57:09 20/03/2026 |
| 123 |  ChangeNOW |
EGLD/BTC | $4.13 | $2,785.37 | 08:00:11 20/03/2026 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $4.05 | $2,170.24 | 08:00:16 20/03/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.16 | $1,686.78 | 07:57:10 20/03/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.19 | $1,537.14 | 08:00:10 20/03/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.17 | $1,428.47 | 08:00:16 20/03/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.03 | $1,111.87 | 07:57:08 20/03/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.16 | $927.26 | 07:57:08 20/03/2026 |
| 130 |  ZebPay |
EGLD/INR | $4.33 | $779.41 | 07:54:08 20/03/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.07 | $476.37 | 07:59:54 20/03/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.20 | $445.31 | 08:00:10 20/03/2026 |
| 133 | TRIV |
EGLD/USDT | $4.17 | $442.41 | 08:00:10 20/03/2026 |
| 134 |  NexDAX |
EGLD/USDT | $4.14 | $428.60 | 08:00:09 20/03/2026 |
| 135 |  Binance.US |
EGLD/USDT | $4.03 | $389.56 | 07:59:53 20/03/2026 |
| 136 |  Flipster |
EGLD/USDT | $4.16 | $352.69 | 08:00:15 20/03/2026 |
| 137 |  Korbit |
EGLD/KRW | $4.04 | $194.06 | 07:54:10 20/03/2026 |
| 138 | KuCoin |
EGLD/BTC | $4.08 | $165.61 | 07:55:53 20/03/2026 |
| 139 | OKX |
EGLD/EUR | $4.15 | $125.16 | 07:56:53 20/03/2026 |
| 140 | OKX |
EGLD/USD | $4.00 | $22.82 | 07:56:53 20/03/2026 |
| 141 |  CEX.IO |
EGLD/USD | $4.16 | $22.23 | 07:54:11 20/03/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $4.38 | $5.52 | 16:24:17 19/03/2026 |
| 143 | Upbit |
EGLD/USDT | $5.88 | $0.4742 | 07:56:53 20/03/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 07:55:01 20/03/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.38 | $0 | 07:54:08 20/03/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 07:59:53 20/03/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 20/03/2026 |
| 148 | OKX |
EGLD/USDC | $4.48 | $0 | 07:56:53 20/03/2026 |
| 149 | Upbit |
EGLD/BTC | $4.40 | $0 | 07:56:23 20/03/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.89 | $0 | 07:54:08 20/03/2026 |
| 151 |  LATOKEN |
EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 |
| 152 |  WazirX |
EGLD/USDT | $4.29 | $0 | 08:00:12 20/03/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.48 | $0 | 07:57:07 20/03/2026 |
| 154 |  Giottus |
EGLD/INR | $4.62 | $0 | 07:12:12 20/03/2026 |
| 155 | Giottus |
EGLD/USDT | $4.14 | $0 | 07:12:12 20/03/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.17 | $0 | 07:57:15 20/03/2026 |
| 157 | ONUS Pro |
EGLD/VNDC | $4.18 | $0 | 08:00:10 20/03/2026 |
| 158 |  Binance TH |
EGLD/USDT | $4.16 | $0 | 07:57:11 20/03/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.17 | $0 | 08:00:08 20/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,936,084 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.