Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,228,955,480,947 Khối lượng (24h): $106,995,049,035 Thị phần: BTC: 58.0%, ETH: 10.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #164 02:03:00 24/02/2026
Giá MultiversX (EGLD)
$4.29 -3.39%
0.00006640 BTC 114,646 VND
Thấp: $4.24 Cao: $4.46

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.29 $76,968,554 01:00:16 24/02/2026
2 LBank LBank EGLD/USDT $4.27 $16,589,864 00:57:15 24/02/2026
3 AscendEX AscendEX EGLD/USDT $4.27 $9,144,091 00:57:15 24/02/2026
4 Binance Binance EGLD/USDT $4.26 $3,495,576 00:54:16 24/02/2026
5 WhiteBIT WhiteBIT EGLD/USDT $4.27 $3,423,694 00:54:15 24/02/2026
6 FameEX FameEX EGLD/USDT $4.27 $2,561,141 00:57:17 24/02/2026
7 CEEX exchange CEEX exchange EGLD/USDT $4.28 $2,519,075 01:00:07 24/02/2026
8 Bybit Bybit EGLD/USDT $4.26 $1,636,627 00:54:16 24/02/2026
9 Ekbit Ekbit EGLD/USDT $4.29 $1,564,819 01:00:16 24/02/2026
10 Koinbay Koinbay EGLD/USDT $26.47 $1,500,322 01:00:15 24/02/2026
11 Hotcoin Hotcoin EGLD/USDT $4.27 $1,370,457 00:57:18 24/02/2026
12 NovaEx NovaEx EGLD/USDT $4.29 $1,331,228 01:00:16 24/02/2026
13 Biconomy.com Biconomy.com EGLD/USDT $4.27 $1,308,362 00:57:15 24/02/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,785 01:00:17 24/02/2026
15 BVOX BVOX EGLD/USDT $4.27 $1,174,694 00:57:15 24/02/2026
16 KCEX KCEX EGLD/USDT $4.27 $1,084,030 00:57:15 24/02/2026
17 Coinlocally Coinlocally EGLD/USDT $4.28 $1,083,178 01:00:16 24/02/2026
18 WhiteBIT WhiteBIT EGLD/USDT $4.27 $1,061,898 00:54:11 24/02/2026
19 YEX YEX EGLD/USDT $4.27 $1,052,593 00:57:17 24/02/2026
20 BTSE BTSE EGLD/USDT $4.28 $965,405 00:57:15 24/02/2026
21 B2Z Exchange B2Z Exchange EGLD/USD $4.28 $943,279 01:00:15 24/02/2026
22 BITmarkets BITmarkets EGLD/USDT $4.28 $942,192 01:00:16 24/02/2026
23 Toobit Toobit EGLD/USDT $4.27 $929,204 00:57:15 24/02/2026
24 Bitcastle Bitcastle EGLD/USDT $4.29 $742,975 01:00:18 24/02/2026
25 Bibox Bibox EGLD/USDT $13.70 $731,923 01:00:10 24/02/2026
26 OKX OKX EGLD/USDT $4.25 $678,079 00:56:02 24/02/2026
27 Bitrue Bitrue EGLD/USDT $4.27 $604,853 00:57:17 24/02/2026
28 ASTX ASTX EGLD/USDT $4.29 $587,731 01:00:16 24/02/2026
29 Zoomex Zoomex EGLD/USDT $4.26 $490,988 00:54:17 24/02/2026
30 Cofinex Cofinex EGLD/USDT $4.28 $343,390 01:00:15 24/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $4.30 $338,638 01:00:07 24/02/2026
32 CRMClick CRMClick EGLD/USDT $4.30 $333,163 01:00:08 24/02/2026
33 HTX HTX EGLD/USDT $4.29 $332,967 00:59:55 24/02/2026
34 BlockFin BlockFin EGLD/USDT $4.26 $325,239 00:57:11 24/02/2026
35 Binance Binance EGLD/USDC $4.28 $304,395 00:56:54 24/02/2026
36 MGBX MGBX EGLD/USDT $4.29 $292,072 01:00:16 24/02/2026
37 YEX YEX EGLD/USDT $4.29 $286,758 01:00:08 24/02/2026
38 Phemex Phemex EGLD/USDT $4.27 $273,780 00:57:17 24/02/2026
39 AscendEX AscendEX EGLD/USDT $4.30 $270,808 00:57:09 24/02/2026
40 BlockFin BlockFin EGLD/USDT $4.29 $267,639 01:00:23 24/02/2026
41 Binance Binance EGLD/USDT $4.28 $258,510 00:56:54 24/02/2026
42 Pionex Pionex EGLD/USDT $4.28 $246,597 00:57:09 24/02/2026
43 Bybit Bybit EGLD/USDT $4.25 $225,070 00:54:13 24/02/2026
44 Picol Picol EGLD/USDT $4.29 $218,098 01:00:07 24/02/2026
45 BitTap BitTap EGLD/USDT $4.28 $203,691 01:00:17 24/02/2026
46 WEEX WEEX EGLD/USDT $4.28 $200,149 00:57:13 24/02/2026
47 BloFin BloFin EGLD/USDT $4.26 $195,500 00:57:11 24/02/2026
48 XXKK XXKK EGLD/USDT $4.56 $185,933 01:00:07 24/02/2026
49 BitradeX BitradeX EGLD/USDT $4.30 $184,223 01:00:11 24/02/2026
50 DigiFinex DigiFinex EGLD/USDT $4.28 $176,748 00:57:16 24/02/2026
51 Toobit Toobit EGLD/USDT $4.27 $163,582 00:57:08 24/02/2026
52 Upbit Upbit EGLD/KRW $4.37 $160,804 00:56:53 24/02/2026
53 MEXC MEXC EGLD/USDT $4.27 $153,223 00:48:12 24/02/2026
54 WhiteBIT WhiteBIT EGLD/USDC $4.26 $145,697 00:54:11 24/02/2026
55 Websea Websea EGLD/USDT $4.29 $141,057 01:00:08 24/02/2026
56 4E 4E EGLD/USDT $4.29 $128,259 01:00:07 24/02/2026
57 Ourbit Ourbit EGLD/USDT $4.27 $114,587 00:57:08 24/02/2026
58 KuCoin KuCoin EGLD/USDT $4.25 $113,515 00:54:18 24/02/2026
59 KCEX KCEX EGLD/USDT $4.28 $108,119 00:57:09 24/02/2026
60 Biconomy.com Biconomy.com EGLD/USDT $4.28 $106,051 00:57:08 24/02/2026
61 SuperEx SuperEx EGLD/USDT $4.26 $97,648.67 01:00:13 24/02/2026
62 BitGW Exchange BitGW Exchange EGLD/USDT $4.24 $88,935.37 01:00:09 24/02/2026
63 Gems Trade Gems Trade EGLD/USDT $4.24 $87,528.48 01:00:10 24/02/2026
64 OKX OKX EGLD/USDT $4.24 $87,515.56 00:56:53 24/02/2026
65 Gate Gate EGLD/USDT $4.24 $80,532.25 00:54:19 24/02/2026
66 XT.COM XT.COM EGLD/USDT $4.28 $75,080.91 00:57:08 24/02/2026
67 Bitunix Bitunix EGLD/USDT $4.28 $71,320.18 00:57:10 24/02/2026
68 LBank LBank EGLD/USDT $4.24 $70,255.33 00:57:13 24/02/2026
69 Coinbase Exchange Coinbase Exchange EGLD/USD $4.28 $69,109.09 00:56:59 24/02/2026
70 KuCoin KuCoin EGLD/USDT $4.27 $68,548.85 00:56:53 24/02/2026
71 GroveX GroveX EGLD/USDT $4.27 $62,578.00 00:54:11 24/02/2026
72 WhiteBIT WhiteBIT EGLD/EUR $4.24 $59,241.45 00:54:11 24/02/2026
73 BloFin BloFin EGLD/USDT $4.28 $59,013.83 01:00:25 24/02/2026
74 BingX BingX EGLD/USDT $4.31 $58,020.48 00:57:12 24/02/2026
75 Mandala Exchange Mandala Exchange EGLD/USDT $4.29 $57,426.53 01:00:07 24/02/2026
76 Gleec BTC Gleec BTC EGLD/USDT $4.29 $57,426.53 01:00:08 24/02/2026
77 HitBTC HitBTC EGLD/USDT $4.29 $57,411.24 01:00:07 24/02/2026
78 FMFW.io FMFW.io EGLD/USDT $4.29 $57,384.64 01:00:11 24/02/2026
79 MEXC MEXC EGLD/USDC $4.26 $55,636.75 00:48:12 24/02/2026
80 Tapbit Tapbit EGLD/USDT $4.27 $55,084.87 00:57:10 24/02/2026
81 Koinbay Koinbay EGLD/USDT $4.29 $53,980.36 01:00:12 24/02/2026
82 Bitfinex Bitfinex EGLD/USDT $4.28 $51,013.66 00:57:15 24/02/2026
83 ONUS Pro ONUS Pro EGLD/VNDC $4.26 $50,585.88 00:54:16 24/02/2026
84 BYDFi BYDFi EGLD/USDT $4.28 $50,024.60 00:57:10 24/02/2026
85 Gate Gate EGLD/USDT $4.27 $44,098.02 00:56:54 24/02/2026
86 CoinUp.io CoinUp.io EGLD/USDT $4.27 $42,318.20 00:57:08 24/02/2026
87 Bithumb Bithumb EGLD/KRW $4.35 $36,525.39 00:59:53 24/02/2026
88 Binance Binance EGLD/BTC $4.27 $34,131.93 00:56:54 24/02/2026
89 ZKE ZKE EGLD/USDT $4.29 $32,954.34 01:00:09 24/02/2026
90 Bitcastle Bitcastle EGLD/USDT $4.29 $32,237.23 01:00:10 24/02/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $4.28 $31,038.27 01:00:08 24/02/2026
92 Bitget Bitget EGLD/USDT $4.27 $28,477.15 00:54:08 24/02/2026
93 WhiteBIT WhiteBIT EGLD/TRY $4.25 $26,835.91 00:54:11 24/02/2026
94 LeveX LeveX EGLD/USDT $4.29 $26,693.21 01:00:15 24/02/2026
95 Kraken Kraken EGLD/EUR $4.27 $26,453.84 00:59:56 24/02/2026
96 Bit2Me Bit2Me EGLD/EUR $4.27 $26,327.27 01:00:07 24/02/2026
97 Kraken Kraken EGLD/USD $4.28 $26,104.56 00:59:56 24/02/2026
98 BTSE BTSE EGLD/USDT $4.28 $25,688.23 00:57:11 24/02/2026
99 Dex-Trade Dex-Trade EGLD/USDT $4.27 $24,331.62 00:57:11 24/02/2026
100 Binance Binance EGLD/EUR $4.33 $22,817.41 00:56:54 24/02/2026
101 Binance Binance EGLD/ETH $4.27 $22,686.14 00:56:54 24/02/2026
102 CoinEx CoinEx EGLD/USDT $4.28 $21,717.79 00:59:53 24/02/2026
103 Tebbit Tebbit EGLD/USDT $4.29 $20,440.22 01:00:17 24/02/2026
104 PointPay PointPay EGLD/USDT $4.27 $16,103.36 00:51:17 24/02/2026
105 ICRYPEX ICRYPEX EGLD/USDT $4.20 $12,415.14 01:00:09 24/02/2026
106 Binance Binance EGLD/TRY $4.25 $12,065.96 00:56:54 24/02/2026
107 HitBTC HitBTC EGLD/BTC $4.28 $11,328.69 01:00:07 24/02/2026
108 FMFW.io FMFW.io EGLD/BTC $4.28 $11,323.44 01:00:11 24/02/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.27 $11,275.16 00:54:11 24/02/2026
110 Bitvavo Bitvavo EGLD/EUR $4.34 $8,947.58 00:57:12 24/02/2026
111 Qmall Exchange Qmall Exchange EGLD/USDT $4.26 $8,505.38 00:54:07 24/02/2026
112 Deepcoin Deepcoin EGLD/USDT $4.27 $7,983.15 00:57:08 24/02/2026
113 ChangeNOW ChangeNOW EGLD/BTC $4.23 $7,470.32 00:51:08 24/02/2026
114 Bitfinex Bitfinex EGLD/USD $4.27 $7,333.94 00:59:25 24/02/2026
115 SunX SunX EGLD/USDT $4.29 $7,072.94 01:00:18 24/02/2026
116 Pionex Pionex EGLD/USDT $4.27 $7,043.25 00:57:16 24/02/2026
117 KuCoin KuCoin EGLD/BTC $4.20 $6,641.27 00:56:53 24/02/2026
118 PointPay PointPay EGLD/USDC $4.44 $6,460.72 18:21:11 19/02/2026
119 XBO.com XBO.com EGLD/USDT $4.30 $5,166.24 01:00:07 24/02/2026
120 DigiFinex DigiFinex EGLD/USDT $4.28 $4,863.39 00:57:10 24/02/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.28 $4,774.57 01:03:16 24/02/2026
122 Bitop Bitop EGLD/USDT $4.27 $4,660.04 00:57:20 24/02/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.37 $4,419.31 00:54:11 24/02/2026
124 CoinEx CoinEx EGLD/USDC $4.30 $3,802.78 00:59:53 24/02/2026
125 Binance TR Binance TR EGLD/TRY $4.25 $2,752.80 00:57:12 24/02/2026
126 Koinpark Koinpark EGLD/USDT $4.28 $2,506.02 01:00:12 24/02/2026
127 Hibt Hibt EGLD/USDT $4.27 $2,327.18 00:54:10 24/02/2026
128 Blynex Blynex EGLD/USDT $4.28 $1,647.37 01:00:11 24/02/2026
129 Bitlo Bitlo EGLD/TRY $4.27 $1,517.08 00:54:12 24/02/2026
130 Bitfinex Bitfinex EGLD/USDT $4.32 $1,066.42 00:59:25 24/02/2026
131 Indodax Indodax EGLD/IDR $4.37 $952.58 01:02:55 24/02/2026
132 NexDAX NexDAX EGLD/USDT $4.24 $470.06 01:00:12 24/02/2026
133 CoinDCX CoinDCX EGLD/INR $4.57 $431.98 00:54:16 24/02/2026
134 Binance.US Binance.US EGLD/USDT $4.27 $232.86 00:59:53 24/02/2026
135 Flipster Flipster EGLD/USDT $4.25 $230.61 01:00:15 24/02/2026
136 TRIV TRIV EGLD/IDR $4.29 $203.03 01:00:15 24/02/2026
137 TRIV TRIV EGLD/USDT $4.28 $202.55 01:00:15 24/02/2026
138 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.66 $199.94 18:57:18 19/02/2026
139 CoinDCX CoinDCX EGLD/USDT $4.27 $141.57 00:54:16 24/02/2026
140 Giottus Giottus EGLD/INR $4.73 $54.94 00:48:10 24/02/2026
141 Binance TH Binance TH EGLD/USDT $4.28 $48.16 00:57:12 24/02/2026
142 Giottus Giottus EGLD/USDT $4.27 $48.16 00:48:10 24/02/2026
143 OKX OKX EGLD/EUR $4.25 $41.65 00:56:53 24/02/2026
144 OKX OKX EGLD/USD $4.37 $27.33 00:56:53 24/02/2026
145 CEX.IO CEX.IO EGLD/USD $4.27 $17.63 00:54:12 24/02/2026
146 Tokocrypto Tokocrypto EGLD/USDT $4.28 $9.99 00:57:12 24/02/2026
147 Poloniex Poloniex EGLD/USDT $4.36 $0 00:59:53 24/02/2026
148 HitBTC HitBTC EGLD/USDC $4.89 $0 01:00:07 24/02/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.93 $0 00:59:53 24/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 00:59:53 24/02/2026
151 Korbit Korbit EGLD/KRW $4.64 $0 00:54:12 24/02/2026
152 Upbit Upbit EGLD/BTC $4.87 $0 00:56:53 24/02/2026
153 Upbit Upbit EGLD/USDT $6.48 $0 00:56:53 24/02/2026
154 ZebPay ZebPay EGLD/INR $4.63 $0 00:57:10 24/02/2026
155 Bitbns Bitbns EGLD/INR $13.19 $0 00:57:09 24/02/2026
156 LATOKEN LATOKEN EGLD/USDT $4.70 $0 15:21:07 19/02/2026
157 WazirX WazirX EGLD/USDT $4.37 $0 01:00:08 24/02/2026
158 NovaDAX NovaDAX EGLD/BRL $4.59 $0 00:54:10 24/02/2026
159 WOO X WOO X EGLD/USDT $4.29 $0 01:00:15 24/02/2026
160 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.69 $0 01:00:16 24/02/2026
161 ONUS Pro ONUS Pro EGLD/VNDC $4.27 $0 00:54:14 24/02/2026
162 Gate US Gate US EGLD/USDT $4.34 $0 01:00:08 24/02/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 24/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,968,554 với tỷ giá $4.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1042 đánh giá