MultiversX EGLD
Xếp hạng #181
01:49:00 19/08/2026
Giá MultiversX (EGLD)
$2.73 0.01%
0.00004218 BTC
70,317 VND
Thấp: $2.72
Cao: $2.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.72 | $40,129,144 | 01:00:15 19/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.72 | $3,138,267 | 00:54:17 19/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.72 | $2,875,416 | 00:48:15 19/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.72 | $2,449,038 | 00:57:20 19/08/2026 |
| 5 |  BingX |
EGLD/USDT | $2.72 | $2,402,290 | 00:57:18 19/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.72 | $1,913,862 | 00:51:15 19/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,904 | 00:51:15 19/08/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.72 | $1,323,713 | 00:48:15 19/08/2026 |
| 9 |  Bybit |
EGLD/USDT | $2.72 | $1,312,120 | 00:54:16 19/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.73 | $1,287,236 | 01:00:15 19/08/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.72 | $1,286,809 | 01:00:15 19/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,096 | 01:00:17 19/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.72 | $1,128,289 | 01:00:16 19/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.72 | $1,045,391 | 00:57:15 19/08/2026 |
| 15 |  Toobit |
EGLD/USDT | $2.72 | $836,562 | 00:57:15 19/08/2026 |
| 16 |  Bitget |
EGLD/USDT | $2.72 | $683,755 | 00:54:15 19/08/2026 |
| 17 |  Cofinex |
EGLD/USDT | $2.72 | $682,887 | 01:00:17 19/08/2026 |
| 18 |  KCEX |
EGLD/USDT | $2.72 | $534,504 | 00:57:15 19/08/2026 |
| 19 | Binance |
EGLD/USDT | $2.73 | $447,101 | 00:56:42 19/08/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $2.72 | $438,088 | 01:00:20 19/08/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.83 | $408,171 | 01:00:09 19/08/2026 |
| 22 |  HTX |
EGLD/USDT | $2.83 | $408,159 | 00:59:24 19/08/2026 |
| 23 |  Pionex |
EGLD/USDT | $2.72 | $400,199 | 00:57:10 19/08/2026 |
| 24 |  MEXC |
EGLD/USDT | $2.72 | $399,993 | 00:57:16 19/08/2026 |
| 25 |  Zoomex |
EGLD/USDT | $2.72 | $393,629 | 00:54:17 19/08/2026 |
| 26 |  Picol |
EGLD/USDT | $2.72 | $352,976 | 01:00:08 19/08/2026 |
| 27 |  XT.COM |
EGLD/USDT | $2.72 | $350,828 | 00:57:41 19/08/2026 |
| 28 | YEX |
EGLD/USDT | $2.72 | $347,720 | 01:00:08 19/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $2.72 | $275,483 | 00:57:18 19/08/2026 |
| 30 |  GroveX |
EGLD/USDT | $2.72 | $258,937 | 00:54:07 19/08/2026 |
| 31 |  Gate |
EGLD/USDT | $2.72 | $256,611 | 00:54:19 19/08/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.72 | $244,636 | 00:57:16 19/08/2026 |
| 33 |  4E |
EGLD/USDT | $2.72 | $221,391 | 01:00:11 19/08/2026 |
| 34 |  Bitbase |
EGLD/USDT | $2.72 | $212,458 | 00:57:17 19/08/2026 |
| 35 | Bitbase |
EGLD/USDT | $2.72 | $208,219 | 00:57:11 19/08/2026 |
| 36 |  FMFW.io |
EGLD/USDT | $2.72 | $198,819 | 00:57:08 19/08/2026 |
| 37 |  HitBTC |
EGLD/USDT | $2.72 | $198,818 | 01:00:07 19/08/2026 |
| 38 |  Mandala Exchange |
EGLD/USDT | $2.72 | $198,818 | 01:00:11 19/08/2026 |
| 39 |  Gleec BTC |
EGLD/USDT | $2.72 | $198,818 | 01:00:07 19/08/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $2.72 | $184,909 | 01:00:16 19/08/2026 |
| 41 |  Ourbit |
EGLD/USDT | $2.72 | $182,138 | 00:57:07 19/08/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.72 | $176,841 | 00:57:11 19/08/2026 |
| 43 |  Websea |
EGLD/USDT | $2.73 | $169,964 | 00:45:10 19/08/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.72 | $166,574 | 00:57:17 19/08/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.72 | $165,561 | 00:57:19 19/08/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $2.73 | $164,288 | 01:00:16 19/08/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.72 | $162,730 | 01:00:19 19/08/2026 |
| 48 | Toobit |
EGLD/USDT | $2.73 | $144,685 | 00:57:10 19/08/2026 |
| 49 |  SuperEx |
EGLD/USDT | $2.75 | $139,685 | 01:00:13 19/08/2026 |
| 50 |  LBank |
EGLD/USDT | $2.72 | $136,620 | 00:57:09 19/08/2026 |
| 51 | XT.COM |
EGLD/USDT | $2.73 | $130,381 | 00:57:13 19/08/2026 |
| 52 |  Bitvavo |
EGLD/EUR | $2.73 | $129,437 | 00:57:08 19/08/2026 |
| 53 |  WhiteBIT |
EGLD/USDT | $2.72 | $127,086 | 00:51:08 19/08/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $2.74 | $125,521 | 00:51:08 19/08/2026 |
| 55 | Bybit |
EGLD/USDT | $2.72 | $121,231 | 00:54:12 19/08/2026 |
| 56 | EasiCoin |
EGLD/USDT | $2.72 | $119,022 | 01:00:07 19/08/2026 |
| 57 |  CoinEx |
EGLD/USDT | $2.72 | $100,478 | 00:57:15 19/08/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $2.72 | $98,096.34 | 00:51:12 19/08/2026 |
| 59 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 60 |  BlockFin |
EGLD/USDT | $2.72 | $97,552.23 | 01:00:15 19/08/2026 |
| 61 | BlockFin |
EGLD/USDT | $2.74 | $95,849.65 | 01:00:08 19/08/2026 |
| 62 |  Upbit |
EGLD/KRW | $2.71 | $92,870.23 | 00:56:54 19/08/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.72 | $76,718.75 | 00:57:09 19/08/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $2.72 | $76,429.73 | 00:56:59 19/08/2026 |
| 65 | Binance |
EGLD/TRY | $2.72 | $75,816.96 | 00:56:42 19/08/2026 |
| 66 | WhiteBIT |
EGLD/EUR | $2.72 | $75,109.77 | 00:51:08 19/08/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.73 | $70,304.53 | 00:54:07 19/08/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.72 | $67,604.99 | 00:51:12 19/08/2026 |
| 69 | WhiteBIT |
EGLD/TRY | $2.72 | $65,882.43 | 00:51:08 19/08/2026 |
| 70 | MEXC |
EGLD/USDT | $2.72 | $63,983.85 | 00:57:07 19/08/2026 |
| 71 |  XXKK |
EGLD/USDT | $2.72 | $62,244.96 | 00:57:07 19/08/2026 |
| 72 |  BloFin |
EGLD/USDT | $2.74 | $57,628.17 | 00:57:09 19/08/2026 |
| 73 | MEXC |
EGLD/USDC | $2.73 | $57,230.48 | 00:57:07 19/08/2026 |
| 74 | BingX |
EGLD/USDT | $2.72 | $56,232.95 | 00:57:07 19/08/2026 |
| 75 |  Binance TR |
EGLD/TRY | $2.72 | $55,680.50 | 00:57:10 19/08/2026 |
| 76 |  ASTX |
EGLD/USDT | $2.72 | $53,438.14 | 01:00:16 19/08/2026 |
| 77 | BTSE |
EGLD/USDT | $2.72 | $48,856.32 | 00:48:07 19/08/2026 |
| 78 | KuCoin |
EGLD/USDT | $2.72 | $45,790.19 | 00:59:23 19/08/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $2.72 | $42,043.93 | 00:57:09 19/08/2026 |
| 80 | Pionex |
EGLD/USDT | $2.72 | $41,323.89 | 00:57:16 19/08/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.72 | $40,907.37 | 01:00:10 19/08/2026 |
| 82 | Koinbay |
EGLD/USDT | $2.72 | $40,608.62 | 00:51:12 19/08/2026 |
| 83 | Bitcastle |
EGLD/USDT | $2.72 | $39,714.64 | 01:00:13 19/08/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $2.73 | $37,113.49 | 01:00:09 19/08/2026 |
| 85 |  OKX |
EGLD/USDT | $2.73 | $34,471.75 | 00:56:24 19/08/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $2.73 | $34,243.56 | 01:00:12 19/08/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.73 | $31,661.51 | 01:00:13 19/08/2026 |
| 88 |  Variational |
EGLD/USDC | $2.72 | $30,777.55 | 01:03:16 19/08/2026 |
| 89 | BloFin |
EGLD/USDT | $2.72 | $29,364.55 | 00:57:16 19/08/2026 |
| 90 |  Bitfinex |
EGLD/USDT | $2.72 | $26,177.03 | 00:57:17 19/08/2026 |
| 91 | Binance |
EGLD/USDC | $2.73 | $24,902.33 | 00:56:42 19/08/2026 |
| 92 |  ZKE |
EGLD/USDT | $2.72 | $24,544.42 | 01:00:09 19/08/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.72 | $23,724.38 | 01:00:16 19/08/2026 |
| 94 |  Hibt |
EGLD/USDT | $2.73 | $22,413.66 | 00:54:12 19/08/2026 |
| 95 |  SunX |
EGLD/USDT | $2.72 | $21,124.04 | 01:00:20 19/08/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.69 | $20,969.67 | 21:59:53 18/08/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.72 | $19,848.11 | 01:00:16 19/08/2026 |
| 98 | Gate |
EGLD/USDT | $2.71 | $15,404.92 | 00:56:24 19/08/2026 |
| 99 | CoinEx |
EGLD/USDT | $2.73 | $14,788.85 | 00:59:53 19/08/2026 |
| 100 |  Kraken |
EGLD/USD | $2.73 | $12,779.61 | 00:59:24 19/08/2026 |
| 101 | Bitget |
EGLD/USDT | $2.73 | $11,964.92 | 00:55:00 19/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.79 | $9,898.57 | 01:00:11 19/08/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.72 | $9,062.02 | 00:54:11 19/08/2026 |
| 104 | Binance |
EGLD/EUR | $2.72 | $8,902.68 | 00:56:54 19/08/2026 |
| 105 | BYDFi |
EGLD/USDT | $2.72 | $8,497.96 | 01:00:15 19/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $2.72 | $7,006.21 | 01:00:10 19/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.72 | $6,860.86 | 01:00:19 19/08/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $2.73 | $6,127.89 | 00:57:12 19/08/2026 |
| 109 | Kraken |
EGLD/EUR | $2.73 | $6,120.34 | 00:59:54 19/08/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.72 | $5,180.32 | 00:57:07 19/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $2.73 | $4,308.97 | 01:00:08 19/08/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $2.72 | $3,263.79 | 00:57:11 19/08/2026 |
| 113 | OKX |
EGLD/EUR | $2.72 | $2,888.36 | 00:56:24 19/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $2.73 | $2,482.03 | 00:59:53 19/08/2026 |
| 115 |  Bitlo |
EGLD/TRY | $2.73 | $2,039.16 | 01:00:12 19/08/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.72 | $1,458.93 | 00:57:11 19/08/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $2.72 | $1,300.53 | 00:51:19 19/08/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.73 | $919.47 | 01:00:11 19/08/2026 |
| 119 |  Binance TH |
EGLD/USDT | $2.73 | $825.74 | 00:57:08 19/08/2026 |
| 120 |  Indodax |
EGLD/IDR | $2.73 | $814.48 | 00:59:54 19/08/2026 |
| 121 | OKX |
EGLD/USDC | $2.73 | $771.94 | 00:56:24 19/08/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.72 | $703.41 | 01:00:11 19/08/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $2.72 | $641.57 | 01:00:16 19/08/2026 |
| 124 | BITmarkets |
EGLD/IDR | $2.72 | $631.61 | 01:00:12 19/08/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $2.73 | $558.04 | 00:57:08 19/08/2026 |
| 126 | KuCoin |
EGLD/BTC | $2.71 | $472.94 | 00:59:53 19/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.74 | $444.63 | 01:00:14 19/08/2026 |
| 128 | TRIV |
EGLD/USDT | $2.73 | $443.31 | 01:00:14 19/08/2026 |
| 129 |  CoinDCX |
EGLD/INR | $2.75 | $316.11 | 00:57:11 19/08/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.73 | $89.11 | 00:57:11 19/08/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:00:16 19/08/2026 |
| 132 |  ZebPay |
EGLD/INR | $2.89 | $20.88 | 01:00:08 19/08/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.73 | $17.28 | 00:51:12 19/08/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.67 | $14.26 | 00:59:53 19/08/2026 |
| 135 | Upbit |
EGLD/USDT | $2.64 | $10.85 | 00:56:54 19/08/2026 |
| 136 |  WazirX |
EGLD/USDT | $2.70 | $7.38 | 01:00:11 19/08/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.77 | $3.58 | 00:57:07 19/08/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 00:59:53 19/08/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.21 | $0 | 01:00:07 19/08/2026 |
| 140 | HitBTC |
EGLD/USDC | $2.69 | $0 | 01:00:07 19/08/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 00:59:23 19/08/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 19/08/2026 |
| 143 | Upbit |
EGLD/BTC | $2.75 | $0 | 00:56:54 19/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.06 | $0 | 00:54:11 19/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 01:00:15 19/08/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.21 | $0 | 00:57:08 19/08/2026 |
| 147 |  Giottus |
EGLD/INR | $2.93 | $0 | 01:00:08 19/08/2026 |
| 148 | Giottus |
EGLD/USDT | $2.73 | $0 | 01:00:08 19/08/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.72 | $0 | 00:57:15 19/08/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.73 | $0 | 01:00:11 19/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,129,144 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.