MultiversX EGLD
Xếp hạng #185
12:09:00 27/10/2026
Giá MultiversX (EGLD)
$3.22 -0.58%
0.00004044 BTC
83,197 VND
Thấp: $3.16
Cao: $3.28
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.22 | $66,470,116 | 12:00:16 27/10/2026 |
| 2 |  Upbit |
EGLD/KRW | $3.81 | $10,933,439 | 11:56:53 27/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.22 | $3,133,515 | 11:54:18 27/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.21 | $2,815,937 | 11:57:15 27/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.22 | $2,495,056 | 11:57:17 27/10/2026 |
| 6 |  BingX |
EGLD/USDT | $3.21 | $2,337,641 | 11:57:18 27/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.21 | $2,223,892 | 11:51:15 27/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,549 | 11:57:15 27/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.22 | $1,483,582 | 11:57:15 27/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.21 | $1,359,165 | 11:54:16 27/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,003 | 12:00:16 27/10/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.22 | $688,182 | 12:00:16 27/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.21 | $639,551 | 11:57:16 27/10/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.21 | $639,295 | 12:00:18 27/10/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.22 | $584,932 | 11:54:16 27/10/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.21 | $573,923 | 12:00:15 27/10/2026 |
| 17 |  BlockFin |
EGLD/USDT | $3.22 | $488,594 | 12:00:15 27/10/2026 |
| 18 |  KCEX |
EGLD/USDT | $3.21 | $448,364 | 11:57:15 27/10/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.21 | $407,763 | 11:57:15 27/10/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.21 | $356,936 | 11:57:43 27/10/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.21 | $290,850 | 11:57:19 27/10/2026 |
| 22 |  MGBX |
EGLD/USDT | $3.21 | $258,790 | 11:57:17 27/10/2026 |
| 23 |  ASTX |
EGLD/USDT | $3.22 | $252,870 | 12:00:16 27/10/2026 |
| 24 |  Bithumb |
EGLD/KRW | $4.09 | $249,904 | 11:59:53 27/10/2026 |
| 25 |  Bitbase |
EGLD/USDT | $3.21 | $245,355 | 11:54:18 27/10/2026 |
| 26 |  YUBIT |
EGLD/USDT | $3.21 | $233,227 | 11:57:15 27/10/2026 |
| 27 |  Cofinex |
EGLD/USDT | $3.21 | $231,187 | 12:00:15 27/10/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $3.21 | $214,932 | 12:00:16 27/10/2026 |
| 29 | BlockFin |
EGLD/USDT | $3.22 | $214,325 | 12:00:10 27/10/2026 |
| 30 |  GroveX |
EGLD/USDT | $3.22 | $193,064 | 11:57:07 27/10/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.22 | $191,457 | 11:54:08 27/10/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.22 | $184,289 | 11:57:17 27/10/2026 |
| 33 | Binance |
EGLD/USDT | $3.22 | $183,863 | 11:56:42 27/10/2026 |
| 34 |  Gate |
EGLD/USDT | $3.21 | $183,454 | 11:54:20 27/10/2026 |
| 35 |  BTSE |
EGLD/USDT | $3.21 | $178,255 | 11:57:15 27/10/2026 |
| 36 |  B2Z Exchange |
EGLD/USD | $3.22 | $178,172 | 12:00:15 27/10/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $3.22 | $173,489 | 12:00:15 27/10/2026 |
| 38 |  TRAIEX |
EGLD/USDT | $3.22 | $173,484 | 12:00:15 27/10/2026 |
| 39 |  Pionex |
EGLD/USDT | $3.22 | $169,097 | 11:57:11 27/10/2026 |
| 40 | WhiteBIT |
EGLD/USDT | $3.22 | $159,587 | 11:57:10 27/10/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.21 | $157,944 | 11:57:16 27/10/2026 |
| 42 |  Picol |
EGLD/USDT | $3.22 | $149,101 | 12:00:08 27/10/2026 |
| 43 |  KuCoin |
EGLD/USDT | $3.21 | $148,163 | 11:54:19 27/10/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.22 | $144,095 | 12:00:16 27/10/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.21 | $131,541 | 11:57:07 27/10/2026 |
| 46 |  BloFin |
EGLD/USDT | $3.21 | $128,143 | 11:57:07 27/10/2026 |
| 47 | MEXC |
EGLD/USDT | $3.21 | $92,774.47 | 11:51:11 27/10/2026 |
| 48 |  4E |
EGLD/USDT | $3.22 | $91,034.45 | 11:57:20 27/10/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.21 | $89,006.06 | 11:54:09 27/10/2026 |
| 50 |  XXKK |
EGLD/USDT | $3.22 | $88,885.56 | 12:00:10 27/10/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $3.22 | $84,163.02 | 11:51:09 27/10/2026 |
| 52 | Toobit |
EGLD/USDT | $3.22 | $78,139.25 | 11:57:08 27/10/2026 |
| 53 |  Bitunix |
EGLD/USDT | $3.22 | $74,750.73 | 11:57:10 27/10/2026 |
| 54 |  LBank |
EGLD/USDT | $3.22 | $71,672.07 | 11:57:12 27/10/2026 |
| 55 |  Variational |
EGLD/USDC | $3.21 | $65,255.08 | 12:00:16 27/10/2026 |
| 56 | MEXC |
EGLD/USDC | $3.20 | $64,587.21 | 11:51:11 27/10/2026 |
| 57 | Bybit |
EGLD/USDT | $3.21 | $64,147.75 | 11:54:09 27/10/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.22 | $58,124.99 | 11:51:09 27/10/2026 |
| 59 | XT.COM |
EGLD/USDT | $3.21 | $44,741.22 | 11:57:10 27/10/2026 |
| 60 | Binance |
EGLD/USDC | $3.21 | $44,389.44 | 11:56:42 27/10/2026 |
| 61 |  Ourbit |
EGLD/USDT | $3.21 | $41,322.02 | 11:57:10 27/10/2026 |
| 62 |  Coinbase Exchange |
EGLD/USD | $3.21 | $40,656.59 | 11:56:29 27/10/2026 |
| 63 | Koinbay |
EGLD/USDT | $3.21 | $40,045.17 | 11:57:15 27/10/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.21 | $39,916.30 | 12:00:11 27/10/2026 |
| 65 |  NexDAX |
EGLD/USDT | $3.23 | $39,623.57 | 11:54:08 27/10/2026 |
| 66 |  CoinUp.io |
EGLD/USDT | $3.22 | $37,254.98 | 11:57:08 27/10/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.23 | $36,642.28 | 11:57:07 27/10/2026 |
| 68 | BingX |
EGLD/USDT | $3.23 | $34,884.51 | 11:57:10 27/10/2026 |
| 69 | BloFin |
EGLD/USDT | $3.21 | $34,797.61 | 11:54:16 27/10/2026 |
| 70 | Pionex |
EGLD/USDT | $3.21 | $31,469.29 | 11:57:16 27/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $3.21 | $28,600.53 | 12:00:16 27/10/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.21 | $26,947.65 | 11:56:23 27/10/2026 |
| 73 |  LeveX |
EGLD/USDT | $3.22 | $26,489.27 | 12:00:16 27/10/2026 |
| 74 |  ZKE |
EGLD/USDT | $3.21 | $23,949.78 | 12:00:09 27/10/2026 |
| 75 |  SunX |
EGLD/USDT | $3.22 | $20,805.39 | 12:00:19 27/10/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $3.23 | $17,653.52 | 11:57:11 27/10/2026 |
| 77 |  OKX |
EGLD/USDT | $3.23 | $17,464.06 | 11:56:53 27/10/2026 |
| 78 |  Tebbit |
EGLD/USDT | $3.22 | $16,523.68 | 12:00:17 27/10/2026 |
| 79 | EasiCoin |
EGLD/USDT | $3.22 | $16,393.44 | 12:00:11 27/10/2026 |
| 80 |  Bitvavo |
EGLD/EUR | $3.22 | $16,287.07 | 11:57:11 27/10/2026 |
| 81 |  Revolut (UK) |
EGLD/USD | $3.21 | $13,017.13 | 12:00:11 27/10/2026 |
| 82 | Binance |
EGLD/TRY | $3.20 | $11,814.40 | 11:56:42 27/10/2026 |
| 83 |  Kraken |
EGLD/EUR | $3.21 | $11,641.11 | 11:59:24 27/10/2026 |
| 84 | Kraken |
EGLD/USD | $3.21 | $11,491.02 | 11:59:54 27/10/2026 |
| 85 |  Bit2Me |
EGLD/EUR | $3.21 | $11,262.48 | 11:57:10 27/10/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $3.21 | $10,964.17 | 11:57:10 27/10/2026 |
| 87 |  HTX |
EGLD/USDT | $3.21 | $10,699.78 | 11:56:55 27/10/2026 |
| 88 |  CRMClick |
EGLD/USDT | $3.21 | $10,623.38 | 12:00:07 27/10/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $3.23 | $10,087.58 | 11:57:10 27/10/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.21 | $9,281.99 | 11:45:08 27/10/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $3.22 | $8,510.70 | 11:54:07 27/10/2026 |
| 92 |  Deepcoin |
EGLD/USDT | $3.22 | $8,106.12 | 11:57:10 27/10/2026 |
| 93 |  BVOX |
EGLD/USDT | $3.22 | $7,986.48 | 11:57:10 27/10/2026 |
| 94 |  Ulink |
EGLD/USDT | $3.22 | $6,909.20 | 12:00:19 27/10/2026 |
| 95 |  Binance TR |
EGLD/TRY | $3.20 | $6,566.14 | 11:57:13 27/10/2026 |
| 96 | Gate |
EGLD/USDT | $3.20 | $5,650.34 | 11:56:54 27/10/2026 |
| 97 |  PointPay |
EGLD/USDT | $3.21 | $4,785.22 | 11:57:07 27/10/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.23 | $4,550.14 | 11:57:10 27/10/2026 |
| 99 | BYDFi |
EGLD/USDT | $3.21 | $4,009.47 | 11:57:15 27/10/2026 |
| 100 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.23 | $3,286.72 | 11:57:10 27/10/2026 |
| 102 |  Bitfinex |
EGLD/USDT | $3.26 | $2,862.82 | 11:57:15 27/10/2026 |
| 103 | BTSE |
EGLD/USDT | $3.23 | $2,855.22 | 11:57:07 27/10/2026 |
| 104 | OKX |
EGLD/EUR | $3.24 | $2,341.61 | 11:56:23 27/10/2026 |
| 105 |  PrimeXBT |
EGLD/USDT | $3.22 | $1,919.68 | 12:00:16 27/10/2026 |
| 106 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 107 | OKX |
EGLD/USDC | $3.22 | $1,719.95 | 11:56:23 27/10/2026 |
| 108 | Binance |
EGLD/EUR | $3.21 | $1,521.26 | 11:56:42 27/10/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $3.24 | $1,198.96 | 11:54:07 27/10/2026 |
| 110 |  Bitlo |
EGLD/TRY | $3.20 | $899.30 | 11:57:10 27/10/2026 |
| 111 | Upbit |
EGLD/USDT | $2.93 | $610.11 | 11:56:53 27/10/2026 |
| 112 | KuCoin |
EGLD/BTC | $3.18 | $357.87 | 11:56:53 27/10/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.26 | $349.77 | 12:00:10 27/10/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.39 | $307.20 | 11:54:07 27/10/2026 |
| 115 |  TRIV |
EGLD/IDR | $3.23 | $174.80 | 12:00:16 27/10/2026 |
| 116 | Upbit |
EGLD/BTC | $3.81 | $112.25 | 11:56:53 27/10/2026 |
| 117 |  Indodax |
EGLD/IDR | $3.62 | $107.22 | 11:59:25 27/10/2026 |
| 118 | CoinDCX |
EGLD/USDT | $3.22 | $104.38 | 11:54:07 27/10/2026 |
| 119 |  Binance TH |
EGLD/USDT | $3.22 | $48.71 | 11:57:07 27/10/2026 |
| 120 |  CEX.IO |
EGLD/USD | $3.23 | $33.97 | 11:57:07 27/10/2026 |
| 121 | BITmarkets |
EGLD/IDR | $3.23 | $33.31 | 12:00:07 27/10/2026 |
| 122 |  Binance.US |
EGLD/USDT | $3.27 | $1.44 | 21:18:23 25/10/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.27 | $0.1300 | 07:45:24 27/10/2026 |
| 124 |  Poloniex |
EGLD/USDT | $0.6988 | $0 | 11:59:23 27/10/2026 |
| 125 |  HitBTC |
EGLD/BTC | $5.14 | $0 | 12:00:08 27/10/2026 |
| 126 | HitBTC |
EGLD/USDC | $5.04 | $0 | 12:00:08 27/10/2026 |
| 127 | HitBTC |
EGLD/USDT | $3.27 | $0 | 12:00:08 27/10/2026 |
| 128 |  Bitstamp by Robinhood |
EGLD/EUR | $5.62 | $0 | 11:59:23 27/10/2026 |
| 129 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:23 27/10/2026 |
| 130 |  Digital X |
EGLD/KRW | $3.78 | $0 | 11:57:11 27/10/2026 |
| 131 |  ZebPay |
EGLD/INR | $3.49 | $0 | 11:54:09 27/10/2026 |
| 132 |  Bitbns |
EGLD/INR | $6.09 | $0 | 11:57:09 27/10/2026 |
| 133 |  WazirX |
EGLD/USDT | $3.60 | $0 | 12:00:12 27/10/2026 |
| 134 |  Mandala Exchange |
EGLD/USDT | $3.27 | $0 | 12:00:08 27/10/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $3.22 | $0 | 11:57:08 27/10/2026 |
| 136 |  FMFW.io |
EGLD/BTC | $5.14 | $0 | 12:00:11 27/10/2026 |
| 137 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 12:00:11 27/10/2026 |
| 138 | FMFW.io |
EGLD/USDT | $3.27 | $0 | 12:00:11 27/10/2026 |
| 139 |  Giottus |
EGLD/INR | $3.88 | $0 | 11:48:07 27/10/2026 |
| 140 | Giottus |
EGLD/USDT | $3.21 | $0 | 11:48:07 27/10/2026 |
| 141 |  Gleec BTC |
EGLD/USDT | $3.27 | $0 | 12:00:07 27/10/2026 |
| 142 |  WOO X |
EGLD/USDT | $3.21 | $0 | 11:57:15 27/10/2026 |
| 143 |  Gate US |
EGLD/USDT | $3.22 | $0 | 12:00:07 27/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,470,116 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.