MultiversX EGLD
Xếp hạng #173
06:53:00 29/04/2026
Giá MultiversX (EGLD)
$4.22 -0.16%
0.00005526 BTC
112,599 VND
Thấp: $4.17
Cao: $4.25
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.23 | $52,422,445 | 06:00:15 29/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.23 | $16,762,522 | 05:57:17 29/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.23 | $9,485,626 | 05:57:15 29/04/2026 |
| 4 |  MEXC |
EGLD/USDT | $4.23 | $5,025,520 | 05:57:16 29/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.22 | $3,313,172 | 05:54:16 29/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.23 | $2,736,595 | 05:54:16 29/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.23 | $2,532,483 | 05:57:17 29/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,830 | 05:54:15 29/04/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,902 | 06:00:17 29/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.23 | $1,190,455 | 05:57:15 29/04/2026 |
| 11 |  BVOX |
EGLD/USDT | $4.23 | $1,127,149 | 05:57:15 29/04/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.23 | $1,113,830 | 05:51:18 29/04/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.24 | $1,075,350 | 06:00:15 29/04/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $4.24 | $1,074,648 | 06:00:15 29/04/2026 |
| 15 |  NovaEx |
EGLD/USDT | $4.23 | $984,090 | 06:00:16 29/04/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.23 | $959,868 | 06:00:18 29/04/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.22 | $941,238 | 05:54:16 29/04/2026 |
| 18 |  YEX |
EGLD/USDT | $4.23 | $929,667 | 06:00:16 29/04/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.23 | $881,332 | 05:57:16 29/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.23 | $822,633 | 05:57:17 29/04/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.23 | $772,836 | 05:57:18 29/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,630 | 06:00:10 29/04/2026 |
| 23 |  HTX |
EGLD/USDT | $4.24 | $496,420 | 05:59:54 29/04/2026 |
| 24 |  Gate |
EGLD/USDT | $4.23 | $453,436 | 05:54:19 29/04/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.23 | $441,721 | 05:57:17 29/04/2026 |
| 26 |  WhiteBIT |
EGLD/USDT | $4.24 | $424,182 | 05:57:15 29/04/2026 |
| 27 |  BlockFin |
EGLD/USDT | $4.23 | $414,439 | 06:00:08 29/04/2026 |
| 28 |  KCEX |
EGLD/USDT | $4.23 | $389,525 | 05:57:15 29/04/2026 |
| 29 | YEX |
EGLD/USDT | $4.23 | $329,405 | 06:00:12 29/04/2026 |
| 30 |  Phemex |
EGLD/USDT | $4.23 | $295,195 | 05:57:16 29/04/2026 |
| 31 | AscendEX |
EGLD/USDT | $4.24 | $293,031 | 05:57:08 29/04/2026 |
| 32 | Binance |
EGLD/USDT | $4.24 | $286,084 | 05:56:42 29/04/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.23 | $273,178 | 05:57:08 29/04/2026 |
| 34 |  BloFin |
EGLD/USDT | $4.22 | $248,951 | 05:54:12 29/04/2026 |
| 35 |  Picol |
EGLD/USDT | $4.23 | $240,964 | 06:00:11 29/04/2026 |
| 36 |  BitradeX |
EGLD/USDT | $4.23 | $204,465 | 05:57:07 29/04/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.24 | $197,848 | 06:00:15 29/04/2026 |
| 38 | BlockFin |
EGLD/USDT | $4.23 | $194,656 | 06:00:15 29/04/2026 |
| 39 | Toobit |
EGLD/USDT | $4.24 | $180,096 | 05:57:08 29/04/2026 |
| 40 | Bybit |
EGLD/USDT | $4.23 | $178,140 | 05:54:08 29/04/2026 |
| 41 |  WEEX |
EGLD/USDT | $4.24 | $161,728 | 05:57:09 29/04/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.23 | $156,664 | 06:00:17 29/04/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.23 | $149,133 | 06:00:17 29/04/2026 |
| 44 |  4E |
EGLD/USDT | $4.23 | $141,699 | 06:00:11 29/04/2026 |
| 45 | WhiteBIT |
EGLD/TRY | $4.22 | $140,716 | 05:57:08 29/04/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.26 | $137,204 | 05:57:11 29/04/2026 |
| 47 |  ASTX |
EGLD/USDT | $4.23 | $123,207 | 06:00:16 29/04/2026 |
| 48 | Binance |
EGLD/USDC | $4.24 | $123,096 | 05:56:42 29/04/2026 |
| 49 |  Ourbit |
EGLD/USDT | $4.24 | $114,532 | 05:57:07 29/04/2026 |
| 50 |  Websea |
EGLD/USDT | $4.23 | $113,020 | 05:36:08 29/04/2026 |
| 51 | MEXC |
EGLD/USDT | $4.23 | $108,637 | 05:57:08 29/04/2026 |
| 52 |  XXKK |
EGLD/USDT | $4.23 | $107,799 | 06:00:09 29/04/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $4.23 | $105,480 | 05:57:09 29/04/2026 |
| 54 |  Gleec BTC |
EGLD/USDT | $4.23 | $103,857 | 06:00:14 29/04/2026 |
| 55 |  Mandala Exchange |
EGLD/USDT | $4.23 | $103,854 | 05:54:11 29/04/2026 |
| 56 |  FMFW.io |
EGLD/USDT | $4.23 | $103,796 | 06:00:11 29/04/2026 |
| 57 |  HitBTC |
EGLD/USDT | $4.23 | $103,786 | 05:54:07 29/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.23 | $101,823 | 05:57:09 29/04/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $4.24 | $92,645.59 | 05:57:08 29/04/2026 |
| 60 |  XT.COM |
EGLD/USDT | $4.24 | $83,008.31 | 05:57:08 29/04/2026 |
| 61 |  KuCoin |
EGLD/USDT | $4.23 | $81,128.87 | 05:54:19 29/04/2026 |
| 62 | WhiteBIT |
EGLD/USDT | $4.24 | $80,401.43 | 05:57:08 29/04/2026 |
| 63 | LBank |
EGLD/USDT | $4.23 | $79,831.88 | 05:57:08 29/04/2026 |
| 64 | Pionex |
EGLD/USDT | $4.23 | $77,266.19 | 05:57:16 29/04/2026 |
| 65 |  Bithumb |
EGLD/KRW | $4.27 | $72,206.80 | 05:59:54 29/04/2026 |
| 66 |  Bitunix |
EGLD/USDT | $4.23 | $71,960.48 | 05:54:07 29/04/2026 |
| 67 |  Upbit |
EGLD/KRW | $4.28 | $71,257.00 | 05:56:25 29/04/2026 |
| 68 |  Coinbase Exchange |
EGLD/USD | $4.23 | $63,751.79 | 05:56:29 29/04/2026 |
| 69 |  GroveX |
EGLD/USDT | $4.23 | $63,662.21 | 06:00:09 29/04/2026 |
| 70 | MEXC |
EGLD/USDC | $4.23 | $62,048.82 | 05:57:08 29/04/2026 |
| 71 |  BYDFi |
EGLD/USDT | $4.24 | $60,233.05 | 06:00:10 29/04/2026 |
| 72 | Koinbay |
EGLD/USDT | $4.23 | $57,044.38 | 05:54:08 29/04/2026 |
| 73 |  idax exchange |
EGLD/USDT | $4.23 | $56,567.55 | 06:00:09 29/04/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.23 | $53,958.02 | 05:57:10 29/04/2026 |
| 75 | WhiteBIT |
EGLD/EUR | $4.24 | $53,547.58 | 05:57:08 29/04/2026 |
| 76 | BTSE |
EGLD/USDT | $4.23 | $53,446.36 | 05:45:10 29/04/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.23 | $44,874.12 | 05:57:08 29/04/2026 |
| 78 |  BingX |
EGLD/USDT | $4.23 | $43,041.07 | 05:51:08 29/04/2026 |
| 79 |  Dex-Trade |
EGLD/USDT | $4.23 | $41,718.86 | 05:57:09 29/04/2026 |
| 80 |  MGBX |
EGLD/USDT | $4.23 | $41,243.48 | 05:57:16 29/04/2026 |
| 81 |  Bitfinex |
EGLD/USDT | $4.23 | $39,065.11 | 05:57:16 29/04/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.23 | $33,942.43 | 06:00:13 29/04/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.23 | $33,471.58 | 06:00:10 29/04/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $4.23 | $33,169.13 | 05:57:08 29/04/2026 |
| 85 |  Ekbit |
EGLD/USDT | $4.23 | $30,696.40 | 06:00:16 29/04/2026 |
| 86 | KuCoin |
EGLD/USDT | $4.23 | $29,491.86 | 05:56:23 29/04/2026 |
| 87 | HitBTC |
EGLD/BTC | $4.22 | $26,845.09 | 05:54:07 29/04/2026 |
| 88 | FMFW.io |
EGLD/BTC | $4.22 | $26,767.38 | 06:00:11 29/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.23 | $26,308.03 | 06:00:15 29/04/2026 |
| 90 | KCEX |
EGLD/USDT | $4.25 | $24,475.99 | 05:57:07 29/04/2026 |
| 91 |  CoinEx |
EGLD/USDT | $4.23 | $22,009.16 | 05:59:23 29/04/2026 |
| 92 |  BitGW Exchange |
EGLD/USDT | $4.23 | $18,956.68 | 06:00:11 29/04/2026 |
| 93 |  OKX |
EGLD/USDT | $4.23 | $18,875.17 | 05:56:23 29/04/2026 |
| 94 |  Gems Trade |
EGLD/USDT | $4.23 | $18,804.82 | 05:57:12 29/04/2026 |
| 95 | Binance |
EGLD/TRY | $4.21 | $18,123.88 | 05:56:42 29/04/2026 |
| 96 |  Tebbit |
EGLD/USDT | $4.23 | $17,742.77 | 06:00:16 29/04/2026 |
| 97 |  SunX |
EGLD/USDT | $4.23 | $16,119.18 | 06:00:17 29/04/2026 |
| 98 |  Hibt |
EGLD/USDT | $4.24 | $14,312.42 | 05:57:13 29/04/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.23 | $13,332.06 | 05:54:07 29/04/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $4.30 | $12,914.30 | 06:00:13 29/04/2026 |
| 101 |  NexDAX |
EGLD/USDT | $4.21 | $11,509.71 | 05:54:12 29/04/2026 |
| 102 | Binance |
EGLD/EUR | $4.23 | $10,331.59 | 05:56:42 29/04/2026 |
| 103 |  Kraken |
EGLD/EUR | $4.22 | $9,266.66 | 05:59:25 29/04/2026 |
| 104 | BloFin |
EGLD/USDT | $4.23 | $9,224.11 | 05:57:17 29/04/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $4.22 | $9,079.26 | 05:57:07 29/04/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.23 | $8,603.60 | 06:00:18 29/04/2026 |
| 107 | Binance |
EGLD/ETH | $4.21 | $8,487.24 | 05:56:42 29/04/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.23 | $7,919.52 | 05:57:10 29/04/2026 |
| 109 | Binance |
EGLD/BTC | $4.22 | $7,883.19 | 05:56:42 29/04/2026 |
| 110 |  Bitget |
EGLD/USDT | $4.22 | $6,991.23 | 05:54:11 29/04/2026 |
| 111 | Kraken |
EGLD/USD | $4.22 | $6,909.84 | 05:59:56 29/04/2026 |
| 112 |  Binance TR |
EGLD/TRY | $4.21 | $5,291.81 | 05:57:09 29/04/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.24 | $5,273.59 | 06:00:09 29/04/2026 |
| 114 |  XBO.com |
EGLD/USDT | $4.23 | $5,115.52 | 06:00:11 29/04/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.24 | $4,701.68 | 06:00:11 29/04/2026 |
| 116 | Gate |
EGLD/USDT | $4.24 | $4,607.20 | 05:56:24 29/04/2026 |
| 117 |  Crypto.com Exchange |
EGLD/USD | $4.25 | $4,272.41 | 05:57:10 29/04/2026 |
| 118 | CoinEx |
EGLD/USDC | $4.23 | $3,704.43 | 05:59:53 29/04/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.24 | $2,825.19 | 05:54:08 29/04/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.23 | $2,041.08 | 06:00:16 29/04/2026 |
| 121 |  Blynex |
EGLD/USDT | $4.24 | $1,777.10 | 05:57:07 29/04/2026 |
| 122 |  Bitvavo |
EGLD/EUR | $4.24 | $1,343.71 | 05:57:08 29/04/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.34 | $1,009.67 | 05:54:07 29/04/2026 |
| 124 | CoinDCX |
EGLD/USDT | $4.23 | $726.13 | 05:54:07 29/04/2026 |
| 125 |  Flipster |
EGLD/USDT | $4.23 | $672.42 | 06:00:16 29/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.22 | $600.32 | 05:57:10 29/04/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.23 | $495.51 | 05:54:08 29/04/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $4.25 | $447.33 | 05:57:16 29/04/2026 |
| 129 |  WazirX |
EGLD/USDT | $4.16 | $386.29 | 06:00:10 29/04/2026 |
| 130 |  Indodax |
EGLD/IDR | $4.16 | $340.55 | 05:59:23 29/04/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.25 | $331.71 | 06:00:15 29/04/2026 |
| 132 | TRIV |
EGLD/USDT | $4.24 | $330.90 | 06:00:15 29/04/2026 |
| 133 | KuCoin |
EGLD/BTC | $4.19 | $98.86 | 05:56:23 29/04/2026 |
| 134 |  Korbit |
EGLD/KRW | $4.26 | $65.97 | 05:54:08 29/04/2026 |
| 135 |  Binance.US |
EGLD/USDT | $4.09 | $52.53 | 05:59:53 29/04/2026 |
| 136 | OKX |
EGLD/USDC | $4.21 | $49.53 | 05:56:23 29/04/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 06:00:16 29/04/2026 |
| 138 | HitBTC |
EGLD/USDC | $4.21 | $38.10 | 05:54:07 29/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.24 | $18.65 | 05:45:09 29/04/2026 |
| 140 | OKX |
EGLD/EUR | $4.24 | $1.40 | 05:56:54 29/04/2026 |
| 141 | Upbit |
EGLD/USDT | $6.39 | $0.4510 | 05:56:25 29/04/2026 |
| 142 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 05:59:54 29/04/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 05:59:53 29/04/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 29/04/2026 |
| 145 | Upbit |
EGLD/BTC | $4.06 | $0 | 05:56:54 29/04/2026 |
| 146 |  ZebPay |
EGLD/INR | $4.40 | $0 | 06:00:08 29/04/2026 |
| 147 |  Bitbns |
EGLD/INR | $12.68 | $0 | 06:00:08 29/04/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.34 | $0 | 05:57:09 29/04/2026 |
| 149 |  Tokocrypto |
EGLD/USDT | $4.24 | $0 | 05:57:08 29/04/2026 |
| 150 |  Giottus |
EGLD/INR | $4.31 | $0 | 05:54:10 29/04/2026 |
| 151 | Giottus |
EGLD/USDT | $4.24 | $0 | 05:54:10 29/04/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.23 | $0 | 05:57:15 29/04/2026 |
| 153 |  Binance TH |
EGLD/USDT | $4.24 | $0 | 05:57:07 29/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.24 | $0 | 06:00:08 29/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 29/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,422,445 với tỷ giá $4.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.