Tiền ảo: 36,936 Sàn giao dịch: 915 Vốn hóa: $3,233,052,159,173 Khối lượng (24h): $60,738,814,021 Thị phần: BTC: 58.9%, ETH: 12.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #165 04:53:00 19/01/2026
Giá MultiversX (EGLD)
$6.64 -0.48%
0.00006959 BTC 176,495 VND
Thấp: $6.48 Cao: $7.25

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $6.64 $203,855,606 04:03:15 19/01/2026
2 Binance Binance EGLD/USDT $6.61 $35,580,285 03:54:16 19/01/2026
3 FameEX FameEX EGLD/USDT $6.60 $25,494,066 03:57:16 19/01/2026
4 Upbit Upbit EGLD/KRW $6.64 $20,688,432 03:56:53 19/01/2026
5 LBank LBank EGLD/USDT $6.61 $16,877,750 03:57:17 19/01/2026
6 BVOX BVOX EGLD/USDT $6.61 $11,858,725 03:57:15 19/01/2026
7 AscendEX AscendEX EGLD/USDT $6.60 $9,589,952 03:54:15 19/01/2026
8 Bybit Bybit EGLD/USDT $6.60 $9,367,713 03:54:16 19/01/2026
9 Ekbit Ekbit EGLD/USDT $6.63 $9,348,213 04:03:18 19/01/2026
10 Toobit Toobit EGLD/USDT $6.61 $7,412,378 03:57:16 19/01/2026
11 OKX OKX EGLD/USDT $6.60 $7,206,705 03:55:52 19/01/2026
12 Ourbit Ourbit EGLD/USDT $6.61 $6,393,899 03:57:16 19/01/2026
13 Binance Binance EGLD/USDT $6.61 $6,212,611 03:56:42 19/01/2026
14 Biconomy.com Biconomy.com EGLD/USDT $6.61 $6,164,379 03:54:15 19/01/2026
15 Coinlocally Coinlocally EGLD/USDT $6.61 $5,458,876 03:51:16 19/01/2026
16 Cofinex Cofinex EGLD/USDT $6.64 $5,458,224 04:03:15 19/01/2026
17 Bitget Bitget EGLD/USDT $6.60 $5,458,037 03:54:15 19/01/2026
18 YEX YEX EGLD/USDT $6.64 $5,372,578 04:03:16 19/01/2026
19 Bitrue Bitrue EGLD/USDT $6.62 $5,200,377 04:00:17 19/01/2026
20 Pionex Pionex EGLD/USDT $6.61 $5,063,859 03:57:11 19/01/2026
21 YEX YEX EGLD/USDT $6.64 $4,979,305 04:03:08 19/01/2026
22 WhiteBIT WhiteBIT EGLD/USDT $6.60 $4,658,500 03:57:15 19/01/2026
23 Picol Picol EGLD/USDT $6.64 $4,468,159 04:03:07 19/01/2026
24 Zedcex Exchange Zedcex Exchange EGLD/USDT $6.64 $4,449,917 04:03:15 19/01/2026
25 NovaEx NovaEx EGLD/USDT $6.64 $4,014,836 04:03:16 19/01/2026
26 Websea Websea EGLD/USDT $6.64 $3,143,271 04:03:15 19/01/2026
27 4E 4E EGLD/USDT $6.64 $3,076,545 04:03:10 19/01/2026
28 HTX HTX EGLD/USDT $6.62 $3,001,455 03:59:54 19/01/2026
29 CRMClick CRMClick EGLD/USDT $6.61 $2,996,540 03:54:08 19/01/2026
30 Zoomex Zoomex EGLD/USDT $6.61 $2,809,997 03:57:15 19/01/2026
31 Toobit Toobit EGLD/USDT $6.61 $2,604,820 03:57:10 19/01/2026
32 MGBX MGBX EGLD/USDT $6.64 $2,286,783 04:03:16 19/01/2026
33 MEXC MEXC EGLD/USDT $6.62 $1,863,120 03:54:09 19/01/2026
34 Ourbit Ourbit EGLD/USDT $6.61 $1,834,724 03:54:08 19/01/2026
35 BlockFin BlockFin EGLD/USDT $6.63 $1,813,004 03:57:07 19/01/2026
36 XT.COM XT.COM EGLD/USDT $6.61 $1,801,986 03:57:10 19/01/2026
37 Gate Gate EGLD/USDT $6.61 $1,785,680 03:54:20 19/01/2026
38 Darkex Exchange Darkex Exchange EGLD/USDT $6.23 $1,709,005 06:24:17 15/01/2026
39 Binance Binance EGLD/USDC $6.61 $1,687,562 03:56:42 19/01/2026
40 DigiFinex DigiFinex EGLD/USDT $6.62 $1,674,995 03:57:15 19/01/2026
41 KuCoin KuCoin EGLD/USDT $6.62 $1,509,046 03:57:19 19/01/2026
42 Koinbay Koinbay EGLD/USDT $26.46 $1,499,530 03:54:15 19/01/2026
43 SuperEx SuperEx EGLD/USDT $6.58 $1,392,248 03:54:11 19/01/2026
44 Phemex Phemex EGLD/USDT $6.61 $1,365,193 03:57:16 19/01/2026
45 Bybit Bybit EGLD/USDT $6.61 $1,234,870 03:54:09 19/01/2026
46 KCEX KCEX EGLD/USDT $6.61 $1,231,847 03:57:15 19/01/2026
47 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,496 04:03:17 19/01/2026
48 LBank LBank EGLD/USDT $6.60 $1,180,476 03:57:08 19/01/2026
49 BloFin BloFin EGLD/USDT $6.63 $1,086,888 03:51:07 19/01/2026
50 Bitcastle Bitcastle EGLD/USDT $6.64 $973,005 04:03:19 19/01/2026
51 WhiteBIT WhiteBIT EGLD/USDC $6.58 $954,539 03:57:12 19/01/2026
52 Bithumb Bithumb EGLD/KRW $6.58 $943,326 03:59:54 19/01/2026
53 WEEX WEEX EGLD/USDT $6.61 $901,897 03:57:09 19/01/2026
54 Gems Trade Gems Trade EGLD/USDT $6.64 $900,363 04:03:15 19/01/2026
55 OKX OKX EGLD/USDT $6.61 $900,274 03:56:23 19/01/2026
56 BTSE BTSE EGLD/USDT $6.62 $890,632 03:54:15 19/01/2026
57 BITmarkets BITmarkets EGLD/USDT $6.63 $868,942 04:03:16 19/01/2026
58 B2Z Exchange B2Z Exchange EGLD/USD $6.63 $868,351 04:03:15 19/01/2026
59 BitTap BitTap EGLD/USDT $6.64 $822,515 04:03:20 19/01/2026
60 BYDFi BYDFi EGLD/USDT $6.62 $811,290 03:57:07 19/01/2026
61 Coinbase Exchange Coinbase Exchange EGLD/USD $6.61 $804,587 03:57:00 19/01/2026
62 CoinCatch CoinCatch EGLD/USDT $6.65 $772,765 04:06:15 19/01/2026
63 WhiteBIT WhiteBIT EGLD/TRY $6.58 $761,721 03:57:12 19/01/2026
64 Gate Gate EGLD/USDT $6.61 $737,441 03:56:24 19/01/2026
65 Bibox Bibox EGLD/USDT $13.69 $731,404 04:03:08 19/01/2026
66 BlockFin BlockFin EGLD/USDT $6.60 $704,643 03:57:15 19/01/2026
67 BingX BingX EGLD/USDT $6.60 $566,999 03:54:07 19/01/2026
68 BitradeX BitradeX EGLD/USDT $6.62 $557,990 04:00:11 19/01/2026
69 WhiteBIT WhiteBIT EGLD/USDT $6.62 $544,558 03:57:12 19/01/2026
70 Binance Binance EGLD/TRY $6.63 $484,020 03:56:42 19/01/2026
71 KuCoin KuCoin EGLD/USDT $6.63 $476,646 03:54:08 19/01/2026
72 CEEX exchange CEEX exchange EGLD/USDT $6.63 $474,385 04:03:11 19/01/2026
73 SunX SunX EGLD/USDT $6.64 $470,544 04:03:17 19/01/2026
74 Binance TR Binance TR EGLD/TRY $6.63 $430,374 03:57:08 19/01/2026
75 Mandala Exchange Mandala Exchange EGLD/USDT $6.62 $423,968 04:03:07 19/01/2026
76 Gleec BTC Gleec BTC EGLD/USDT $6.62 $423,968 04:03:08 19/01/2026
77 HitBTC HitBTC EGLD/USDT $6.62 $423,161 03:54:07 19/01/2026
78 FMFW.io FMFW.io EGLD/USDT $6.62 $421,683 03:57:08 19/01/2026
79 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $6.64 $406,802 04:03:08 19/01/2026
80 Bitcastle Bitcastle EGLD/USDT $6.64 $387,201 04:03:10 19/01/2026
81 Tapbit Tapbit EGLD/USDT $6.61 $384,842 03:57:09 19/01/2026
82 Biconomy.com Biconomy.com EGLD/USDT $6.60 $376,656 03:54:09 19/01/2026
83 Bitunix Bitunix EGLD/USDT $6.61 $358,353 03:57:10 19/01/2026
84 Hotcoin Hotcoin EGLD/USDT $6.62 $352,148 04:00:18 19/01/2026
85 VOOX Exchange VOOX Exchange EGLD/USDT $6.62 $350,219 04:00:13 19/01/2026
86 UEEx UEEx EGLD/USDT $6.64 $310,741 04:06:09 19/01/2026
87 PointPay PointPay EGLD/USDT $6.61 $309,718 03:57:10 19/01/2026
88 KCEX KCEX EGLD/USDT $6.61 $281,680 03:57:10 19/01/2026
89 AscendEX AscendEX EGLD/USDT $6.62 $271,457 03:54:11 19/01/2026
90 Dex-Trade Dex-Trade EGLD/USDT $6.62 $246,153 03:54:09 19/01/2026
91 Zedxion Exchange Zedxion Exchange EGLD/USDT $6.64 $205,267 04:03:13 19/01/2026
92 Pionex Pionex EGLD/USDT $6.61 $205,023 03:57:16 19/01/2026
93 Koinbay Koinbay EGLD/USDT $6.61 $204,315 03:57:12 19/01/2026
94 Binance Binance EGLD/BTC $6.60 $186,296 03:56:42 19/01/2026
95 Qmall Exchange Qmall Exchange EGLD/USDT $6.63 $186,182 04:03:07 19/01/2026
96 Bitvavo Bitvavo EGLD/EUR $6.63 $169,564 03:57:09 19/01/2026
97 ZKE ZKE EGLD/USDT $6.64 $126,445 04:03:10 19/01/2026
98 BloFin BloFin EGLD/USDT $6.60 $119,995 03:54:16 19/01/2026
99 Bitfinex Bitfinex EGLD/USDT $6.61 $110,441 03:57:15 19/01/2026
100 Binance Binance EGLD/ETH $6.60 $108,275 03:56:42 19/01/2026
101 WhiteBIT WhiteBIT EGLD/EUR $6.55 $104,954 03:57:12 19/01/2026
102 LeveX LeveX EGLD/USDT $6.64 $102,875 04:03:15 19/01/2026
103 Kraken Kraken EGLD/USD $6.62 $99,285.76 03:59:24 19/01/2026
104 Bitget Bitget EGLD/USDT $6.62 $97,197.35 03:54:09 19/01/2026
105 DigiFinex DigiFinex EGLD/USDT $6.61 $94,169.19 03:57:10 19/01/2026
106 GroveX GroveX EGLD/USDT $6.60 $89,994.47 03:54:13 19/01/2026
107 ONUS Pro ONUS Pro EGLD/VNDC $6.63 $84,936.49 04:00:16 19/01/2026
108 Hibt Hibt EGLD/USDT $6.61 $62,127.79 03:57:09 19/01/2026
109 Koinpark Koinpark EGLD/USDT $6.62 $58,295.41 04:03:07 19/01/2026
110 Binance Binance EGLD/EUR $6.61 $56,998.16 03:56:55 19/01/2026
111 MEXC MEXC EGLD/USDC $6.63 $55,816.07 03:57:15 19/01/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.63 $53,063.05 03:57:08 19/01/2026
113 Cofinex Cofinex EGLD/USDT $6.64 $50,855.91 04:03:09 19/01/2026
114 Tebbit Tebbit EGLD/USDT $6.64 $46,871.12 04:03:16 19/01/2026
115 BYDFi BYDFi EGLD/USDT $6.64 $42,871.00 04:03:17 19/01/2026
116 BTSE BTSE EGLD/USDT $6.61 $36,979.49 03:54:11 19/01/2026
117 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $6.57 $36,579.36 04:03:15 19/01/2026
118 CoinEx CoinEx EGLD/USDT $6.62 $34,129.78 03:59:53 19/01/2026
119 CoinUp.io CoinUp.io EGLD/USDT $6.61 $26,738.58 03:57:13 19/01/2026
120 PointPay PointPay EGLD/USDC $6.61 $25,627.41 03:57:10 19/01/2026
121 ICRYPEX ICRYPEX EGLD/USDT $6.69 $24,766.40 04:03:13 19/01/2026
122 Bitfinex Bitfinex EGLD/USD $6.59 $20,850.77 03:59:53 19/01/2026
123 HitBTC HitBTC EGLD/BTC $6.59 $19,426.32 03:54:07 19/01/2026
124 FMFW.io FMFW.io EGLD/BTC $6.60 $19,406.70 03:57:08 19/01/2026
125 Bit2Me Bit2Me EGLD/EUR $6.63 $18,214.31 04:00:07 19/01/2026
126 Kraken Kraken EGLD/EUR $6.63 $18,188.07 03:59:24 19/01/2026
127 Indodax Indodax EGLD/IDR $6.53 $15,556.71 04:02:23 19/01/2026
128 Deepcoin Deepcoin EGLD/USDT $6.61 $14,593.21 03:57:10 19/01/2026
129 Tokocrypto Tokocrypto EGLD/USDT $6.61 $13,369.24 03:57:08 19/01/2026
130 Binance TH Binance TH EGLD/USDT $6.61 $12,829.90 03:57:07 19/01/2026
131 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $6.65 $10,402.75 03:57:08 19/01/2026
132 ChangeNOW ChangeNOW EGLD/BTC $6.59 $9,022.77 04:00:07 19/01/2026
133 XBO.com XBO.com EGLD/USDT $6.62 $8,174.57 03:57:07 19/01/2026
134 TRIV TRIV EGLD/USDT $6.64 $5,851.20 04:03:11 19/01/2026
135 TRIV TRIV EGLD/IDR $6.67 $5,851.20 04:03:11 19/01/2026
136 CoinEx CoinEx EGLD/USDC $6.61 $5,811.21 03:59:23 19/01/2026
137 KuCoin KuCoin EGLD/BTC $6.52 $3,954.91 03:54:08 19/01/2026
138 OKX OKX EGLD/USD $6.57 $3,870.81 03:56:23 19/01/2026
139 CEX.IO CEX.IO EGLD/USD $6.64 $3,851.18 04:00:07 19/01/2026
140 CoinDCX CoinDCX EGLD/USDT $6.62 $3,510.61 04:00:13 19/01/2026
141 CoinDCX CoinDCX EGLD/INR $6.78 $3,226.68 04:00:13 19/01/2026
142 Upbit Upbit EGLD/USDT $7.68 $3,185.57 03:56:53 19/01/2026
143 Blynex Blynex EGLD/USDT $6.62 $2,414.63 04:03:10 19/01/2026
144 PrimeXBT PrimeXBT EGLD/USDT $6.64 $1,972.23 04:06:16 19/01/2026
145 Bitlo Bitlo EGLD/TRY $6.61 $1,598.03 03:57:10 19/01/2026
146 Bitfinex Bitfinex EGLD/USDT $6.61 $847.44 03:59:53 19/01/2026
147 ONUS Pro ONUS Pro EGLD/VNDC $6.64 $782.10 04:00:13 19/01/2026
148 Korbit Korbit EGLD/KRW $6.49 $773.53 04:00:07 19/01/2026
149 NexDAX NexDAX EGLD/USDT $6.74 $686.66 04:00:09 19/01/2026
150 Upbit Upbit EGLD/BTC $7.37 $314.26 03:56:23 19/01/2026
151 Flipster Flipster EGLD/USDT $6.61 $272.68 04:03:15 19/01/2026
152 Binance.US Binance.US EGLD/USDT $6.43 $271.14 03:59:23 19/01/2026
153 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.62 $242.61 03:51:19 19/01/2026
154 NovaDAX NovaDAX EGLD/BRL $7.15 $118.32 04:00:11 19/01/2026
155 OKX OKX EGLD/EUR $6.62 $103.11 03:56:23 19/01/2026
156 WazirX WazirX EGLD/USDT $6.43 $100.79 04:06:12 19/01/2026
157 ZebPay ZebPay EGLD/INR $6.84 $10.65 04:03:07 19/01/2026
158 Poloniex Poloniex EGLD/USDT $12.31 $0 03:59:23 19/01/2026
159 HitBTC HitBTC EGLD/USDC $11.91 $0 03:54:07 19/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 03:59:24 19/01/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 03:59:24 19/01/2026
162 Bitbns Bitbns EGLD/INR $13.23 $0 04:03:13 19/01/2026
163 LATOKEN LATOKEN EGLD/USDT $8.83 $0 03:57:07 19/01/2026
164 Giottus Giottus EGLD/INR $6.66 $0 03:51:11 19/01/2026
165 Giottus Giottus EGLD/USDT $6.61 $0 03:51:11 19/01/2026
166 WOO X WOO X EGLD/USDT $6.62 $0 04:00:15 19/01/2026
167 XXKK XXKK EGLD/USDT $6.64 $0 04:03:08 19/01/2026
168 Gate US Gate US EGLD/USDT $6.63 $0 04:03:11 19/01/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 19/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,855,606 với tỷ giá $6.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1040 đánh giá