MultiversX EGLD
Xếp hạng #177
22:38:00 30/04/2026
Giá MultiversX (EGLD)
$4.06 -1.76%
0.00005310 BTC
108,593 VND
Thấp: $4.04
Cao: $4.18
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.04 | $59,330,043 | 22:00:15 30/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.04 | $16,683,407 | 21:57:16 30/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.05 | $9,409,482 | 21:57:15 30/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.05 | $4,271,206 | 21:54:16 30/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.05 | $3,409,103 | 21:54:16 30/04/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.05 | $2,495,899 | 21:48:15 30/04/2026 |
| 7 |  NovaEx |
EGLD/USDT | $4.04 | $1,553,628 | 22:00:16 30/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,536 | 21:54:15 30/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.04 | $1,359,068 | 21:57:15 30/04/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,802 | 22:00:16 30/04/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.04 | $1,113,777 | 21:57:15 30/04/2026 |
| 12 |  YEX |
EGLD/USDT | $4.05 | $1,113,226 | 21:54:16 30/04/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.04 | $1,110,278 | 22:00:16 30/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $4.04 | $1,071,134 | 22:00:16 30/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.04 | $1,071,129 | 22:00:15 30/04/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.04 | $1,064,626 | 21:57:17 30/04/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.04 | $1,023,183 | 21:57:15 30/04/2026 |
| 18 |  FameEX |
EGLD/USDT | $4.04 | $1,011,286 | 21:57:17 30/04/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.04 | $1,010,537 | 22:00:19 30/04/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $4.04 | $843,199 | 21:57:20 30/04/2026 |
| 21 |  HTX |
EGLD/USDT | $4.04 | $769,128 | 21:59:54 30/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,573 | 22:00:20 30/04/2026 |
| 23 | YEX |
EGLD/USDT | $4.04 | $554,372 | 22:00:10 30/04/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.05 | $535,009 | 21:57:15 30/04/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.04 | $447,173 | 21:57:17 30/04/2026 |
| 26 | Binance |
EGLD/USDT | $4.05 | $432,110 | 21:56:54 30/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.04 | $414,120 | 21:57:09 30/04/2026 |
| 28 |  Gate |
EGLD/USDT | $4.05 | $404,211 | 21:54:19 30/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.04 | $365,108 | 22:00:10 30/04/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.07 | $320,891 | 21:54:07 30/04/2026 |
| 31 |  Phemex |
EGLD/USDT | $4.04 | $309,348 | 21:57:16 30/04/2026 |
| 32 | Bybit |
EGLD/USDT | $4.06 | $299,941 | 21:54:09 30/04/2026 |
| 33 | AscendEX |
EGLD/USDT | $4.06 | $275,753 | 21:57:11 30/04/2026 |
| 34 | BlockFin |
EGLD/USDT | $4.04 | $273,722 | 21:54:15 30/04/2026 |
| 35 |  Bitget |
EGLD/USDT | $4.05 | $263,146 | 21:54:16 30/04/2026 |
| 36 |  Cofinex |
EGLD/USDT | $4.04 | $262,672 | 22:00:17 30/04/2026 |
| 37 | Toobit |
EGLD/USDT | $4.05 | $243,365 | 21:57:12 30/04/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.05 | $238,136 | 22:00:15 30/04/2026 |
| 39 |  KuCoin |
EGLD/USDT | $4.05 | $232,020 | 21:54:19 30/04/2026 |
| 40 |  BitradeX |
EGLD/USDT | $4.04 | $219,319 | 21:57:10 30/04/2026 |
| 41 |  4E |
EGLD/USDT | $4.05 | $213,527 | 21:54:10 30/04/2026 |
| 42 | Binance |
EGLD/USDC | $4.05 | $200,034 | 21:56:42 30/04/2026 |
| 43 |  BloFin |
EGLD/USDT | $4.04 | $192,120 | 21:57:07 30/04/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.07 | $186,643 | 22:00:08 30/04/2026 |
| 45 |  Websea |
EGLD/USDT | $4.05 | $165,859 | 21:57:12 30/04/2026 |
| 46 |  BitTap |
EGLD/USDT | $4.04 | $165,197 | 22:00:19 30/04/2026 |
| 47 |  Ourbit |
EGLD/USDT | $4.05 | $164,112 | 21:54:07 30/04/2026 |
| 48 |  WEEX |
EGLD/USDT | $4.05 | $163,242 | 21:57:08 30/04/2026 |
| 49 | KuCoin |
EGLD/USDT | $4.06 | $162,276 | 21:54:53 30/04/2026 |
| 50 |  ASTX |
EGLD/USDT | $4.04 | $136,200 | 22:00:16 30/04/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.05 | $125,051 | 21:57:12 30/04/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $4.05 | $110,711 | 21:48:08 30/04/2026 |
| 53 | LBank |
EGLD/USDT | $4.05 | $106,712 | 21:57:08 30/04/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $4.05 | $106,051 | 21:48:08 30/04/2026 |
| 55 |  Upbit |
EGLD/KRW | $4.08 | $89,964.59 | 21:56:53 30/04/2026 |
| 56 |  MEXC |
EGLD/USDT | $4.05 | $89,305.04 | 21:54:11 30/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.04 | $85,762.40 | 21:57:07 30/04/2026 |
| 58 |  XXKK |
EGLD/USDT | $4.05 | $84,899.62 | 22:00:07 30/04/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $4.05 | $78,543.33 | 21:57:08 30/04/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $4.06 | $75,042.11 | 22:02:32 30/04/2026 |
| 61 |  Bitunix |
EGLD/USDT | $4.04 | $73,598.44 | 21:57:10 30/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.05 | $72,700.71 | 22:00:07 30/04/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.05 | $72,671.96 | 22:00:16 30/04/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $4.05 | $72,515.75 | 21:57:12 30/04/2026 |
| 65 |  idax exchange |
EGLD/USDT | $4.04 | $62,721.41 | 22:00:12 30/04/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.05 | $62,136.82 | 21:54:09 30/04/2026 |
| 67 |  Bitfinex |
EGLD/USDT | $4.05 | $61,427.52 | 21:57:16 30/04/2026 |
| 68 | BloFin |
EGLD/USDT | $4.05 | $60,818.29 | 21:57:16 30/04/2026 |
| 69 |  Tapbit |
EGLD/USDT | $4.04 | $59,479.44 | 21:57:07 30/04/2026 |
| 70 |  GroveX |
EGLD/USDT | $4.05 | $58,596.33 | 21:57:08 30/04/2026 |
| 71 |  BingX |
EGLD/USDT | $4.05 | $55,253.05 | 21:57:11 30/04/2026 |
| 72 | MEXC |
EGLD/USDC | $4.05 | $54,159.75 | 21:54:11 30/04/2026 |
| 73 | Binance |
EGLD/EUR | $4.07 | $52,598.61 | 21:56:42 30/04/2026 |
| 74 | BTSE |
EGLD/USDT | $4.04 | $48,790.27 | 21:57:11 30/04/2026 |
| 75 |  Dex-Trade |
EGLD/USDT | $4.05 | $47,806.84 | 21:57:10 30/04/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $4.03 | $47,068.43 | 21:57:08 30/04/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.04 | $44,987.21 | 21:57:11 30/04/2026 |
| 78 | Binance |
EGLD/TRY | $4.05 | $43,218.78 | 21:56:42 30/04/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $4.05 | $41,562.12 | 21:57:08 30/04/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.03 | $40,903.52 | 21:57:12 30/04/2026 |
| 81 |  MGBX |
EGLD/USDT | $4.04 | $39,925.00 | 21:57:16 30/04/2026 |
| 82 |  SunX |
EGLD/USDT | $4.04 | $37,709.02 | 22:00:18 30/04/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.04 | $37,521.47 | 22:00:12 30/04/2026 |
| 84 |  ZKE |
EGLD/USDT | $4.04 | $37,498.53 | 22:00:09 30/04/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $4.06 | $34,582.48 | 21:56:29 30/04/2026 |
| 86 |  Binance TR |
EGLD/TRY | $4.05 | $34,175.29 | 21:57:13 30/04/2026 |
| 87 | Pionex |
EGLD/USDT | $4.04 | $33,042.49 | 21:57:16 30/04/2026 |
| 88 |  Ekbit |
EGLD/USDT | $4.04 | $31,303.21 | 22:00:16 30/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.04 | $30,348.42 | 22:00:15 30/04/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $4.06 | $27,323.21 | 22:00:20 30/04/2026 |
| 91 |  OKX |
EGLD/USDT | $4.06 | $26,933.46 | 21:56:54 30/04/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $4.06 | $26,931.97 | 22:00:10 30/04/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.05 | $26,554.66 | 21:57:09 30/04/2026 |
| 94 |  CoinEx |
EGLD/USDT | $4.04 | $25,443.29 | 21:59:23 30/04/2026 |
| 95 |  PointPay |
EGLD/USDT | $4.06 | $22,433.93 | 21:54:07 30/04/2026 |
| 96 |  Hibt |
EGLD/USDT | $4.05 | $21,561.39 | 21:57:12 30/04/2026 |
| 97 | Binance |
EGLD/ETH | $4.06 | $21,533.77 | 21:56:54 30/04/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.05 | $20,043.00 | 21:57:08 30/04/2026 |
| 99 | Binance |
EGLD/BTC | $4.05 | $19,500.08 | 21:56:42 30/04/2026 |
| 100 |  Kraken |
EGLD/USD | $4.06 | $17,776.45 | 21:59:57 30/04/2026 |
| 101 |  Tebbit |
EGLD/USDT | $4.04 | $17,267.07 | 22:00:17 30/04/2026 |
| 102 |  Bithumb |
EGLD/KRW | $4.08 | $16,882.36 | 21:59:53 30/04/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $3.97 | $12,341.91 | 22:00:09 30/04/2026 |
| 104 | Bitget |
EGLD/USDT | $4.06 | $11,480.57 | 21:54:08 30/04/2026 |
| 105 |  NexDAX |
EGLD/USDT | $4.04 | $11,139.72 | 22:00:10 30/04/2026 |
| 106 | HitBTC |
EGLD/BTC | $4.04 | $10,036.97 | 22:00:16 30/04/2026 |
| 107 | FMFW.io |
EGLD/BTC | $4.05 | $10,036.19 | 22:02:32 30/04/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $8,928.42 | 21:54:10 30/04/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $4.06 | $8,928.18 | 21:57:13 30/04/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.04 | $8,709.33 | 22:00:18 30/04/2026 |
| 111 |  Bitop |
EGLD/USDT | $4.05 | $7,815.54 | 22:00:08 30/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.04 | $7,629.78 | 21:57:11 30/04/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.05 | $6,554.25 | 21:54:11 30/04/2026 |
| 114 | Gate |
EGLD/USDT | $4.03 | $6,226.93 | 21:56:54 30/04/2026 |
| 115 | KuCoin |
EGLD/BTC | $4.05 | $6,207.26 | 21:54:53 30/04/2026 |
| 116 | Kraken |
EGLD/EUR | $4.06 | $5,113.61 | 21:59:27 30/04/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.06 | $5,071.08 | 21:57:09 30/04/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.05 | $4,855.64 | 21:54:07 30/04/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.05 | $4,190.27 | 21:54:07 30/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.06 | $3,720.94 | 21:59:23 30/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.04 | $2,510.03 | 22:00:16 30/04/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.05 | $1,668.33 | 22:00:07 30/04/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.08 | $1,555.26 | 21:54:10 30/04/2026 |
| 124 |  Indodax |
EGLD/IDR | $4.14 | $1,391.32 | 21:59:24 30/04/2026 |
| 125 |  Flipster |
EGLD/USDT | $4.05 | $773.69 | 22:00:24 30/04/2026 |
| 126 |  TRIV |
EGLD/IDR | $4.06 | $443.97 | 22:00:11 30/04/2026 |
| 127 | TRIV |
EGLD/USDT | $4.05 | $443.10 | 22:00:11 30/04/2026 |
| 128 |  Korbit |
EGLD/KRW | $4.07 | $350.13 | 21:57:09 30/04/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.04 | $314.98 | 21:54:10 30/04/2026 |
| 130 |  CoinDCX |
EGLD/INR | $4.22 | $234.62 | 21:54:07 30/04/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $4.05 | $74.27 | 21:57:09 30/04/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.06 | $61.78 | 21:54:07 30/04/2026 |
| 133 | OKX |
EGLD/USD | $4.08 | $51.45 | 21:56:54 30/04/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.34 | 22:00:15 30/04/2026 |
| 135 | OKX |
EGLD/USDC | $4.10 | $29.50 | 21:56:54 30/04/2026 |
| 136 |  CEX.IO |
EGLD/USD | $4.07 | $29.04 | 21:42:07 30/04/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $4.07 | $19.59 | 21:57:17 30/04/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.94 | $14.31 | 21:59:53 30/04/2026 |
| 139 | OKX |
EGLD/EUR | $4.07 | $11.27 | 21:56:54 30/04/2026 |
| 140 | Upbit |
EGLD/USDT | $6.39 | $0.4281 | 21:56:53 30/04/2026 |
| 141 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 21:59:53 30/04/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.21 | $0 | 22:00:16 30/04/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 21:59:53 30/04/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 30/04/2026 |
| 145 | Upbit |
EGLD/BTC | $4.06 | $0 | 21:56:53 30/04/2026 |
| 146 |  ZebPay |
EGLD/INR | $4.20 | $0 | 21:57:08 30/04/2026 |
| 147 |  Bitbns |
EGLD/INR | $12.65 | $0 | 21:57:11 30/04/2026 |
| 148 |  WazirX |
EGLD/USDT | $4.16 | $0 | 22:00:08 30/04/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.33 | $0 | 22:00:07 30/04/2026 |
| 150 |  Giottus |
EGLD/INR | $4.30 | $0 | 21:30:08 30/04/2026 |
| 151 | Giottus |
EGLD/USDT | $4.04 | $0 | 21:30:08 30/04/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.05 | $0 | 21:54:15 30/04/2026 |
| 153 |  Binance TH |
EGLD/USDT | $4.05 | $0 | 21:57:09 30/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.05 | $0 | 22:00:09 30/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,330,043 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.