Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,180,283,485,588 Khối lượng (24h): $60,163,262,796 Thị phần: BTC: 58.6%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 20:09:00 31/07/2026
Giá MultiversX (EGLD)
$2.70 -0.8%
0.00004240 BTC 71,026 VND
Thấp: $2.66 Cao: $2.74

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.70 $27,777,579 20:00:15 31/07/2026
2 BTSE BTSE EGLD/USDT $2.70 $2,125,403 19:57:15 31/07/2026
3 B2Z Exchange B2Z Exchange EGLD/USD $2.70 $2,057,499 20:00:15 31/07/2026
4 BITmarkets BITmarkets EGLD/USDT $2.70 $2,056,291 20:00:15 31/07/2026
5 OrangeX OrangeX EGLD/USDT $2.69 $1,935,997 19:48:16 31/07/2026
6 Binance Binance EGLD/USDT $2.70 $1,873,897 19:54:16 31/07/2026
7 BitMart BitMart EGLD/USDT $2.70 $1,603,041 20:00:15 31/07/2026
8 Koinbay Koinbay EGLD/USDT $26.44 $1,498,360 19:57:22 31/07/2026
9 FameEX FameEX EGLD/USDT $2.70 $1,484,501 19:57:18 31/07/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,498 20:00:15 31/07/2026
11 Biconomy.com Biconomy.com EGLD/USDT $2.69 $1,204,740 19:45:15 31/07/2026
12 Bybit Bybit EGLD/USDT $2.70 $1,116,388 19:54:16 31/07/2026
13 WOO X Pro WOO X Pro EGLD/USDT $2.70 $1,108,701 20:00:16 31/07/2026
14 YEX YEX EGLD/USDT $2.70 $857,770 20:00:16 31/07/2026
15 BVOX BVOX EGLD/USDT $2.70 $628,551 19:57:15 31/07/2026
16 HTX HTX EGLD/USDT $2.87 $605,923 19:59:25 31/07/2026
17 CRMClick CRMClick EGLD/USDT $2.87 $600,498 19:57:12 31/07/2026
18 Toobit Toobit EGLD/USDT $2.70 $526,194 19:57:16 31/07/2026
19 WhiteBIT WhiteBIT EGLD/USDT $2.69 $477,028 19:54:15 31/07/2026
20 Bitcastle Bitcastle EGLD/USDT $2.70 $395,362 20:00:17 31/07/2026
21 MEXC MEXC EGLD/USDT $2.70 $339,452 19:57:16 31/07/2026
22 Zoomex Zoomex EGLD/USDT $2.70 $338,132 19:57:23 31/07/2026
23 Hotcoin Hotcoin EGLD/USDT $2.70 $326,830 19:57:18 31/07/2026
24 Cofinex Cofinex EGLD/USDT $2.70 $294,772 20:00:15 31/07/2026
25 Bitget Bitget EGLD/USDT $2.70 $293,342 19:54:16 31/07/2026
26 XT.COM XT.COM EGLD/USDT $2.70 $245,871 19:57:42 31/07/2026
27 Binance Binance EGLD/USDT $2.71 $183,992 19:56:42 31/07/2026
28 Pionex Pionex EGLD/USDT $2.70 $183,692 19:57:12 31/07/2026
29 YEX YEX EGLD/USDT $2.70 $181,334 20:00:12 31/07/2026
30 Picol Picol EGLD/USDT $2.70 $161,927 20:00:08 31/07/2026
31 MGBX MGBX EGLD/USDT $2.70 $148,997 19:57:16 31/07/2026
32 EasiCoin EasiCoin EGLD/USDT $2.70 $147,769 20:00:16 31/07/2026
33 Phemex Phemex EGLD/USDT $2.70 $143,790 19:57:16 31/07/2026
34 Bitrue Bitrue EGLD/USDT $2.70 $139,754 19:57:16 31/07/2026
35 BitradeX BitradeX EGLD/USDT $2.71 $134,947 19:54:11 31/07/2026
36 Bitbase Bitbase EGLD/USDT $2.69 $131,008 19:48:08 31/07/2026
37 BitTap BitTap EGLD/USDT $2.70 $126,824 20:00:16 31/07/2026
38 Toobit Toobit EGLD/USDT $2.70 $118,690 19:57:13 31/07/2026
39 WhiteBIT WhiteBIT EGLD/USDT $2.70 $112,795 19:54:11 31/07/2026
40 DigiFinex DigiFinex EGLD/USDT $2.71 $112,466 20:00:16 31/07/2026
41 SuperEx SuperEx EGLD/USDT $2.73 $108,993 20:00:13 31/07/2026
42 Biconomy.com Biconomy.com EGLD/USDT $2.69 $107,878 19:45:08 31/07/2026
43 4E 4E EGLD/USDT $2.70 $91,153.01 20:00:09 31/07/2026
44 Gate Gate EGLD/USDT $2.70 $88,458.72 19:54:20 31/07/2026
45 Ourbit Ourbit EGLD/USDT $2.70 $83,756.50 19:57:11 31/07/2026
46 GroveX GroveX EGLD/USDT $2.70 $83,170.30 20:00:09 31/07/2026
47 LBank LBank EGLD/USDT $2.70 $82,137.30 19:57:08 31/07/2026
48 KuCoin KuCoin EGLD/USDT $2.69 $75,367.18 19:54:20 31/07/2026
49 Bitunix Bitunix EGLD/USDT $2.70 $74,038.30 19:57:07 31/07/2026
50 Bybit Bybit EGLD/USDT $2.71 $73,098.20 19:54:08 31/07/2026
51 Upbit Upbit EGLD/KRW $2.68 $70,694.89 19:56:23 31/07/2026
52 Websea Websea EGLD/USDT $2.69 $68,968.85 19:51:11 31/07/2026
53 MEXC MEXC EGLD/USDT $2.69 $67,469.08 19:51:12 31/07/2026
54 BitGW Exchange BitGW Exchange EGLD/USDT $2.70 $65,896.75 20:00:07 31/07/2026
55 Gems Trade Gems Trade EGLD/USDT $2.70 $65,698.95 20:00:12 31/07/2026
56 OKX OKX EGLD/USDT $2.70 $65,696.83 19:56:23 31/07/2026
57 BlockFin BlockFin EGLD/USDT $2.72 $64,266.86 19:57:11 31/07/2026
58 XXKK XXKK EGLD/USDT $2.70 $63,883.43 20:00:07 31/07/2026
59 Bitbase Bitbase EGLD/USDT $2.69 $61,646.81 19:48:17 31/07/2026
60 MEXC MEXC EGLD/USDC $2.70 $56,639.22 19:51:12 31/07/2026
61 BlockFin BlockFin EGLD/USDT $2.69 $54,936.34 19:57:15 31/07/2026
62 XT.COM XT.COM EGLD/USDT $2.71 $53,460.92 19:57:09 31/07/2026
63 Coinbase Exchange Coinbase Exchange EGLD/USD $2.69 $48,141.09 19:56:30 31/07/2026
64 Biconomy.com Biconomy.com EGLD/USDC $2.69 $47,898.87 19:45:08 31/07/2026
65 BTSE BTSE EGLD/USDT $2.71 $45,613.62 19:57:07 31/07/2026
66 CoinUp.io CoinUp.io EGLD/USDT $2.69 $43,889.05 19:51:13 31/07/2026
67 Mandala Exchange Mandala Exchange EGLD/USDT $2.70 $43,867.51 20:00:07 31/07/2026
68 FMFW.io FMFW.io EGLD/USDT $2.70 $43,867.51 20:00:07 31/07/2026
69 Gleec BTC Gleec BTC EGLD/USDT $2.70 $43,867.06 20:00:11 31/07/2026
70 HitBTC HitBTC EGLD/USDT $2.70 $43,841.92 19:57:11 31/07/2026
71 KuCoin KuCoin EGLD/USDT $2.71 $41,040.72 19:56:23 31/07/2026
72 WhiteBIT WhiteBIT EGLD/USDC $2.70 $39,314.62 19:54:11 31/07/2026
73 BloFin BloFin EGLD/USDT $2.71 $38,471.37 19:48:15 31/07/2026
74 Binance Binance EGLD/USDC $2.70 $38,141.39 19:56:42 31/07/2026
75 BYDFi BYDFi EGLD/USDT $2.71 $35,024.52 20:00:08 31/07/2026
76 idax exchange idax exchange EGLD/USDT $2.70 $34,914.99 20:00:13 31/07/2026
77 BingX BingX EGLD/USDT $2.70 $34,750.00 19:57:07 31/07/2026
78 Koinbay Koinbay EGLD/USDT $2.69 $34,578.99 19:45:11 31/07/2026
79 Binance Binance EGLD/TRY $2.69 $34,442.46 19:56:42 31/07/2026
80 NexDAX NexDAX EGLD/USDT $2.70 $32,447.86 20:00:12 31/07/2026
81 Bitvavo Bitvavo EGLD/EUR $2.69 $29,117.03 19:57:08 31/07/2026
82 Bitcastle Bitcastle EGLD/USDT $2.70 $25,819.17 20:00:11 31/07/2026
83 KCEX KCEX EGLD/USDT $2.71 $24,446.09 19:57:09 31/07/2026
84 WhiteBIT WhiteBIT EGLD/TRY $2.69 $22,936.51 19:54:11 31/07/2026
85 ZKE ZKE EGLD/USDT $2.70 $20,949.00 20:00:13 31/07/2026
86 ASTX ASTX EGLD/USDT $2.70 $20,889.07 20:00:16 31/07/2026
87 LeveX LeveX EGLD/USDT $2.70 $20,573.93 20:00:15 31/07/2026
88 WhiteBIT WhiteBIT EGLD/EUR $2.70 $20,457.26 19:54:11 31/07/2026
89 SunX SunX EGLD/USDT $2.70 $20,148.16 20:00:18 31/07/2026
90 Ekbit Ekbit EGLD/USDT $2.70 $19,479.94 20:00:16 31/07/2026
91 Kraken Kraken EGLD/USD $2.68 $15,944.98 19:59:54 31/07/2026
92 Bitget Bitget EGLD/USDT $2.69 $14,280.45 19:54:55 31/07/2026
93 CoinEx CoinEx EGLD/USDT $2.70 $13,706.56 19:59:23 31/07/2026
94 Gate Gate EGLD/USDT $2.72 $11,725.94 19:56:24 31/07/2026
95 Pionex Pionex EGLD/USDT $2.70 $11,026.12 19:57:15 31/07/2026
96 Bithumb Bithumb EGLD/KRW $2.65 $10,716.90 19:59:53 31/07/2026
97 EasiCoin EasiCoin EGLD/USDT $2.70 $10,213.00 20:00:10 31/07/2026
98 Hibt Hibt EGLD/USDT $2.71 $9,179.93 19:57:12 31/07/2026
99 ICRYPEX ICRYPEX EGLD/USDT $2.77 $8,536.70 20:00:13 31/07/2026
100 Binance TR Binance TR EGLD/TRY $2.69 $6,348.52 19:57:09 31/07/2026
101 Binance Binance EGLD/EUR $2.69 $5,718.79 19:56:42 31/07/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.70 $5,610.82 19:51:12 31/07/2026
103 PointPay PointPay EGLD/USDT $2.70 $5,476.40 19:57:07 31/07/2026
104 Deepcoin Deepcoin EGLD/USDT $2.70 $5,383.44 19:57:07 31/07/2026
105 Bit2Me Bit2Me EGLD/EUR $2.68 $4,579.84 19:57:08 31/07/2026
106 Kraken Kraken EGLD/EUR $2.68 $4,390.31 19:59:25 31/07/2026
107 Ulink Ulink EGLD/USDT $2.70 $4,390.07 20:00:18 31/07/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.69 $3,701.40 19:51:12 31/07/2026
109 BloFin BloFin EGLD/USDT $2.69 $3,398.80 19:57:18 31/07/2026
110 DigiFinex DigiFinex EGLD/USDT $2.70 $3,240.97 19:54:11 31/07/2026
111 Koinpark Koinpark EGLD/USDT $2.71 $3,217.85 20:00:10 31/07/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.67 $2,680.71 19:45:18 31/07/2026
113 BYDFi BYDFi EGLD/USDT $2.70 $2,474.93 20:00:16 31/07/2026
114 Bitfinex Bitfinex EGLD/USDT $2.69 $2,375.04 19:57:15 31/07/2026
115 CoinEx CoinEx EGLD/USDC $2.68 $2,374.93 19:59:53 31/07/2026
116 OKX OKX EGLD/USDC $2.67 $2,247.85 19:56:23 31/07/2026
117 XBO.com XBO.com EGLD/USDT $2.68 $1,306.38 19:57:07 31/07/2026
118 Bitlo Bitlo EGLD/TRY $2.70 $1,289.97 19:57:08 31/07/2026
119 Flipster Flipster EGLD/USDT $2.83 $1,082.23 14:00:15 27/07/2026
120 Blynex Blynex EGLD/USDT $2.70 $1,031.22 19:54:10 31/07/2026
121 OKX OKX EGLD/EUR $2.68 $814.90 19:56:23 31/07/2026
122 KuCoin KuCoin EGLD/BTC $2.69 $529.11 19:56:23 31/07/2026
123 PrimeXBT PrimeXBT EGLD/USDT $2.70 $453.03 20:00:16 31/07/2026
124 BITmarkets BITmarkets EGLD/IDR $2.70 $384.67 20:00:10 31/07/2026
125 CoinDCX CoinDCX EGLD/INR $2.87 $290.05 19:57:07 31/07/2026
126 OKX OKX EGLD/USD $2.68 $217.73 19:56:23 31/07/2026
127 TRIV TRIV EGLD/IDR $2.72 $152.37 20:00:11 31/07/2026
128 TRIV TRIV EGLD/USDT $2.71 $151.77 20:00:11 31/07/2026
129 CoinDCX CoinDCX EGLD/USDT $2.72 $69.40 19:57:07 31/07/2026
130 Indodax Indodax EGLD/IDR $2.66 $45.75 19:59:55 31/07/2026
131 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 20:00:16 31/07/2026
132 Binance TH Binance TH EGLD/USDT $2.71 $25.38 19:57:11 31/07/2026
133 CEX.IO CEX.IO EGLD/USD $2.70 $22.68 19:51:12 31/07/2026
134 Binance.US Binance.US EGLD/USDT $2.85 $19.42 06:32:53 31/07/2026
135 Poloniex Poloniex EGLD/USDT $2.55 $0 19:59:53 31/07/2026
136 HitBTC HitBTC EGLD/BTC $3.17 $0 19:57:11 31/07/2026
137 HitBTC HitBTC EGLD/USDC $3.18 $0 19:57:11 31/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.78 $0 19:59:23 31/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 19:59:23 31/07/2026
140 Korbit Korbit EGLD/KRW $2.72 $0 19:57:11 31/07/2026
141 Upbit Upbit EGLD/BTC $3.16 $0 19:56:53 31/07/2026
142 Upbit Upbit EGLD/USDT $4.36 $0 19:56:23 31/07/2026
143 ZebPay ZebPay EGLD/INR $2.90 $0 19:57:08 31/07/2026
144 Bitbns Bitbns EGLD/INR $6.07 $0 19:57:07 31/07/2026
145 WazirX WazirX EGLD/USDT $2.81 $0 20:00:12 31/07/2026
146 Tokocrypto Tokocrypto EGLD/USDT $2.71 $0 19:57:08 31/07/2026
147 FMFW.io FMFW.io EGLD/BTC $3.17 $0 20:00:07 31/07/2026
148 Giottus Giottus EGLD/INR $2.93 $0 19:54:12 31/07/2026
149 Giottus Giottus EGLD/USDT $2.71 $0 19:54:12 31/07/2026
150 WOO X WOO X EGLD/USDT $2.70 $0 19:54:15 31/07/2026
151 Gate US Gate US EGLD/USDT $2.71 $0 20:00:07 31/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 31/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,777,579 với tỷ giá $2.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá