MultiversX EGLD
Xếp hạng #188
19:03:00 26/05/2026
Giá MultiversX (EGLD)
$3.93 -0.64%
0.00005100 BTC
103,130 VND
Thấp: $3.86
Cao: $4.01
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.94 | $77,302,523 | 18:00:15 26/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.95 | $16,744,338 | 17:57:17 26/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.95 | $9,493,920 | 17:57:15 26/05/2026 |
| 4 |  GroveX |
EGLD/USDT | $3.95 | $7,587,193 | 18:00:11 26/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.94 | $3,287,070 | 17:57:15 26/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.95 | $1,931,107 | 17:54:17 26/05/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,039 | 17:57:15 26/05/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.95 | $1,462,589 | 17:57:18 26/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.94 | $1,417,117 | 17:57:15 26/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,563 | 18:00:17 26/05/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.94 | $1,183,490 | 17:54:16 26/05/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $3.94 | $1,065,521 | 18:00:16 26/05/2026 |
| 13 |  HTX |
EGLD/USDT | $3.95 | $876,818 | 17:59:55 26/05/2026 |
| 14 | WhiteBIT |
EGLD/USDT | $3.96 | $872,882 | 17:57:11 26/05/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.94 | $858,539 | 17:57:15 26/05/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.94 | $857,584 | 17:57:15 26/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.94 | $841,845 | 18:00:18 26/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.94 | $823,233 | 18:00:15 26/05/2026 |
| 19 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 20 |  YEX |
EGLD/USDT | $3.94 | $697,195 | 18:00:16 26/05/2026 |
| 21 |  Coinlocally |
EGLD/USDT | $3.94 | $695,025 | 18:00:17 26/05/2026 |
| 22 |  BVOX |
EGLD/USDT | $3.95 | $654,198 | 17:57:15 26/05/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.94 | $592,413 | 17:57:17 26/05/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.95 | $571,545 | 17:57:21 26/05/2026 |
| 25 |  BlockFin |
EGLD/USDT | $3.94 | $501,341 | 17:57:08 26/05/2026 |
| 26 |  Bitrue |
EGLD/USDT | $3.95 | $439,208 | 17:57:17 26/05/2026 |
| 27 |  Zoomex |
EGLD/USDT | $3.94 | $355,346 | 17:57:15 26/05/2026 |
| 28 |  BloFin |
EGLD/USDT | $3.97 | $300,894 | 17:51:08 26/05/2026 |
| 29 |  WEEX |
EGLD/USDT | $3.94 | $283,988 | 17:57:08 26/05/2026 |
| 30 | AscendEX |
EGLD/USDT | $3.95 | $279,797 | 17:57:09 26/05/2026 |
| 31 | BlockFin |
EGLD/USDT | $3.93 | $267,543 | 17:57:15 26/05/2026 |
| 32 |  Gate |
EGLD/USDT | $3.95 | $256,606 | 17:54:19 26/05/2026 |
| 33 |  Bitbase |
EGLD/USDT | $3.94 | $202,230 | 17:45:17 26/05/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.94 | $196,185 | 18:00:18 26/05/2026 |
| 35 |  Cofinex |
EGLD/USDT | $3.95 | $195,892 | 18:00:17 26/05/2026 |
| 36 |  Bitget |
EGLD/USDT | $3.95 | $195,870 | 17:54:18 26/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.94 | $178,448 | 17:57:16 26/05/2026 |
| 38 | Binance |
EGLD/USDT | $3.95 | $172,770 | 17:56:42 26/05/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.95 | $168,422 | 17:48:10 26/05/2026 |
| 40 |  Pionex |
EGLD/USDT | $3.95 | $164,672 | 17:57:10 26/05/2026 |
| 41 | Bybit |
EGLD/USDT | $3.95 | $159,426 | 17:54:09 26/05/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $3.94 | $158,838 | 18:00:16 26/05/2026 |
| 43 |  Phemex |
EGLD/USDT | $3.94 | $158,196 | 17:57:16 26/05/2026 |
| 44 |  Picol |
EGLD/USDT | $3.94 | $145,836 | 18:00:08 26/05/2026 |
| 45 | YEX |
EGLD/USDT | $3.95 | $137,332 | 18:00:11 26/05/2026 |
| 46 | Binance |
EGLD/USDC | $3.95 | $126,277 | 17:56:42 26/05/2026 |
| 47 | Toobit |
EGLD/USDT | $3.95 | $108,825 | 17:57:08 26/05/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $3.95 | $108,206 | 17:57:16 26/05/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.90 | $100,270 | 17:56:53 26/05/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.94 | $95,398.96 | 17:57:07 26/05/2026 |
| 51 |  4E |
EGLD/USDT | $3.94 | $85,872.38 | 18:00:11 26/05/2026 |
| 52 |  MEXC |
EGLD/USDT | $3.95 | $85,604.46 | 17:54:11 26/05/2026 |
| 53 |  XXKK |
EGLD/USDT | $3.95 | $84,642.48 | 17:54:11 26/05/2026 |
| 54 |  Ourbit |
EGLD/USDT | $3.96 | $79,650.60 | 17:54:11 26/05/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.94 | $75,058.80 | 18:00:16 26/05/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $3.95 | $70,466.67 | 17:57:07 26/05/2026 |
| 57 |  Websea |
EGLD/USDT | $3.95 | $69,097.26 | 17:54:09 26/05/2026 |
| 58 |  SuperEx |
EGLD/USDT | $3.92 | $66,839.08 | 17:54:11 26/05/2026 |
| 59 | MEXC |
EGLD/USDC | $3.95 | $60,881.72 | 17:54:11 26/05/2026 |
| 60 |  KuCoin |
EGLD/USDT | $3.96 | $57,533.43 | 17:54:20 26/05/2026 |
| 61 | LBank |
EGLD/USDT | $3.95 | $57,374.27 | 17:57:09 26/05/2026 |
| 62 |  Coinbase Exchange |
EGLD/USD | $3.95 | $56,909.44 | 17:56:59 26/05/2026 |
| 63 | BTSE |
EGLD/USDT | $3.95 | $50,671.80 | 17:57:07 26/05/2026 |
| 64 |  XT.COM |
EGLD/USDT | $3.94 | $49,566.70 | 17:57:10 26/05/2026 |
| 65 |  Bitunix |
EGLD/USDT | $3.94 | $49,276.33 | 17:48:07 26/05/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.94 | $46,381.62 | 17:57:11 26/05/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.95 | $46,082.60 | 18:00:09 26/05/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.95 | $44,918.56 | 17:56:23 26/05/2026 |
| 69 | Bitcastle |
EGLD/USDT | $3.95 | $41,012.34 | 18:00:09 26/05/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.94 | $40,586.79 | 17:57:10 26/05/2026 |
| 71 |  BingX |
EGLD/USDT | $3.94 | $38,616.82 | 17:57:07 26/05/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $3.96 | $38,127.69 | 17:57:11 26/05/2026 |
| 73 | WhiteBIT |
EGLD/EUR | $3.95 | $36,293.78 | 17:57:11 26/05/2026 |
| 74 |  Mandala Exchange |
EGLD/USDT | $3.94 | $34,042.92 | 18:00:10 26/05/2026 |
| 75 |  Gleec BTC |
EGLD/USDT | $3.94 | $34,041.85 | 18:00:11 26/05/2026 |
| 76 |  FMFW.io |
EGLD/USDT | $3.94 | $34,031.27 | 18:00:10 26/05/2026 |
| 77 |  HitBTC |
EGLD/USDT | $3.95 | $34,019.73 | 17:57:08 26/05/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $3.94 | $31,755.89 | 17:57:09 26/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $3.94 | $31,282.46 | 17:57:07 26/05/2026 |
| 80 |  Bithumb |
EGLD/KRW | $3.90 | $29,649.24 | 17:59:54 26/05/2026 |
| 81 |  KCEX |
EGLD/USDT | $3.96 | $29,377.56 | 17:57:09 26/05/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $3.96 | $29,340.54 | 17:57:11 26/05/2026 |
| 83 |  Ekbit |
EGLD/USDT | $3.95 | $28,486.04 | 17:57:16 26/05/2026 |
| 84 |  ZKE |
EGLD/USDT | $3.95 | $27,649.32 | 18:00:12 26/05/2026 |
| 85 | BloFin |
EGLD/USDT | $3.96 | $27,336.80 | 17:51:16 26/05/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $3.96 | $22,681.18 | 18:00:10 26/05/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $3.96 | $22,622.40 | 18:00:12 26/05/2026 |
| 88 |  OKX |
EGLD/USDT | $3.96 | $22,620.15 | 17:56:54 26/05/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.94 | $22,190.69 | 18:00:15 26/05/2026 |
| 90 | Pionex |
EGLD/USDT | $3.95 | $20,036.10 | 17:57:16 26/05/2026 |
| 91 |  CoinEx |
EGLD/USDT | $3.95 | $19,809.15 | 17:59:53 26/05/2026 |
| 92 |  Crypto.com Exchange |
EGLD/USD | $3.91 | $18,097.84 | 17:51:09 26/05/2026 |
| 93 |  SunX |
EGLD/USDT | $3.94 | $17,868.46 | 18:00:17 26/05/2026 |
| 94 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 95 | EasiCoin |
EGLD/USDT | $3.95 | $15,658.08 | 18:00:10 26/05/2026 |
| 96 | Gate |
EGLD/USDT | $3.95 | $14,635.12 | 17:56:54 26/05/2026 |
| 97 | Binance |
EGLD/TRY | $3.95 | $13,250.84 | 17:56:42 26/05/2026 |
| 98 | Binance |
EGLD/EUR | $3.95 | $12,174.30 | 17:56:54 26/05/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.95 | $11,942.35 | 17:57:14 26/05/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $4.03 | $11,357.19 | 18:00:09 26/05/2026 |
| 101 |  Dex-Trade |
EGLD/USDT | $3.95 | $11,186.38 | 17:48:07 26/05/2026 |
| 102 |  Kraken |
EGLD/EUR | $3.91 | $10,672.14 | 17:59:54 26/05/2026 |
| 103 |  NexDAX |
EGLD/USDT | $3.96 | $10,549.94 | 18:00:12 26/05/2026 |
| 104 | Kraken |
EGLD/USD | $3.93 | $10,539.83 | 17:59:54 26/05/2026 |
| 105 | Binance |
EGLD/BTC | $3.95 | $10,539.47 | 17:56:54 26/05/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.91 | $10,496.93 | 17:57:08 26/05/2026 |
| 107 | FMFW.io |
EGLD/BTC | $3.94 | $10,325.06 | 18:00:10 26/05/2026 |
| 108 | HitBTC |
EGLD/BTC | $3.94 | $10,310.86 | 17:57:08 26/05/2026 |
| 109 |  Hibt |
EGLD/USDT | $3.95 | $8,612.82 | 17:54:10 26/05/2026 |
| 110 | Bitget |
EGLD/USDT | $3.95 | $8,588.96 | 17:54:08 26/05/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.95 | $7,493.22 | 17:57:07 26/05/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $3.87 | $6,833.50 | 17:57:12 26/05/2026 |
| 113 |  Ulink |
EGLD/USDT | $3.94 | $6,133.79 | 18:00:18 26/05/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.97 | $5,970.39 | 18:00:10 26/05/2026 |
| 115 | Binance |
EGLD/ETH | $3.94 | $4,625.18 | 17:56:54 26/05/2026 |
| 116 | DigiFinex |
EGLD/USDT | $3.95 | $4,291.00 | 17:54:08 26/05/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.93 | $3,504.49 | 17:59:53 26/05/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.87 | $3,036.39 | 17:51:09 26/05/2026 |
| 119 |  Binance TR |
EGLD/TRY | $3.95 | $2,977.97 | 17:57:10 26/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.94 | $2,552.61 | 18:00:16 26/05/2026 |
| 121 |  Blynex |
EGLD/USDT | $3.95 | $1,744.25 | 18:00:11 26/05/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.94 | $1,699.13 | 17:57:07 26/05/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.00 | $1,167.88 | 18:00:07 26/05/2026 |
| 124 |  Bitfinex |
EGLD/USDT | $3.96 | $999.30 | 17:57:16 26/05/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.90 | $923.30 | 17:59:54 26/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.95 | $643.98 | 17:54:10 26/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.95 | $556.65 | 18:00:07 26/05/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $3.95 | $365.96 | 17:57:19 26/05/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.94 | $287.41 | 17:57:07 26/05/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.97 | $146.37 | 18:00:11 26/05/2026 |
| 131 | TRIV |
EGLD/USDT | $3.95 | $145.60 | 18:00:11 26/05/2026 |
| 132 |  NovaDAX |
EGLD/BRL | $3.92 | $114.14 | 18:00:07 26/05/2026 |
| 133 | KuCoin |
EGLD/BTC | $3.90 | $73.52 | 17:56:53 26/05/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $3.94 | $63.81 | 17:57:09 26/05/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.81 | $41.86 | 18:00:08 26/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 18:00:16 26/05/2026 |
| 137 |  Flipster |
EGLD/USDT | $3.95 | $24.91 | 18:00:15 26/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.96 | $17.72 | 17:57:07 26/05/2026 |
| 139 | OKX |
EGLD/EUR | $3.89 | $11.71 | 17:56:54 26/05/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.09 | $7.34 | 17:59:53 26/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 17:59:53 26/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 17:57:08 26/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 17:59:53 26/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 26/05/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.89 | $0 | 17:57:08 26/05/2026 |
| 146 | OKX |
EGLD/USDC | $3.91 | $0 | 17:56:23 26/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.87 | $0 | 17:56:53 26/05/2026 |
| 148 | Upbit |
EGLD/USDT | $5.38 | $0 | 17:56:53 26/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.19 | $0 | 17:57:08 26/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.45 | $0 | 18:00:11 26/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.27 | $0 | 17:54:11 26/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.95 | $0 | 17:54:11 26/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.95 | $0 | 17:57:15 26/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.95 | $0 | 18:00:07 26/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,302,523 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.