Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,545,590,381,685 Khối lượng (24h): $87,272,245,466 Thị phần: BTC: 60.1%, ETH: 10.0%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #180 21:53:00 18/05/2026
Giá MultiversX (EGLD)
$3.88 -2.1%
0.00005079 BTC 102,584 VND
Thấp: $3.84 Cao: $4.00

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.90 $63,253,494 21:00:15 18/05/2026
2 LBank LBank EGLD/USDT $3.91 $16,716,229 20:57:17 18/05/2026
3 AscendEX AscendEX EGLD/USDT $3.90 $8,196,152 20:54:15 18/05/2026
4 Bybit Bybit EGLD/USDT $3.91 $4,296,148 20:54:16 18/05/2026
5 Binance Binance EGLD/USDT $3.91 $3,049,691 20:54:16 18/05/2026
6 YEX YEX EGLD/USDT $3.91 $2,663,899 20:57:16 18/05/2026
7 Coinlocally Coinlocally EGLD/USDT $3.90 $2,645,841 21:00:17 18/05/2026
8 WhiteBIT WhiteBIT EGLD/USDT $3.91 $2,637,081 20:54:15 18/05/2026
9 FameEX FameEX EGLD/USDT $3.91 $2,313,436 20:57:18 18/05/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.91 $1,990,273 20:57:15 18/05/2026
11 Koinbay Koinbay EGLD/USDT $26.46 $1,499,647 20:57:15 18/05/2026
12 Zoomex Zoomex EGLD/USDT $3.91 $1,287,758 20:57:15 18/05/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,423 21:00:15 18/05/2026
14 BVOX BVOX EGLD/USDT $3.91 $1,050,974 20:57:15 18/05/2026
15 Bitcastle Bitcastle EGLD/USDT $3.90 $993,155 21:00:19 18/05/2026
16 B2Z Exchange B2Z Exchange EGLD/USD $3.90 $908,214 21:00:15 18/05/2026
17 BTSE BTSE EGLD/USDT $3.91 $906,156 20:57:15 18/05/2026
18 WOO X Pro WOO X Pro EGLD/USDT $3.90 $892,929 21:00:16 18/05/2026
19 BITmarkets BITmarkets EGLD/USDT $3.90 $874,294 21:00:16 18/05/2026
20 Hotcoin Hotcoin EGLD/USDT $3.91 $835,732 20:57:18 18/05/2026
21 HTX HTX EGLD/USDT $3.91 $817,121 20:59:55 18/05/2026
22 Toobit Toobit EGLD/USDT $3.91 $807,037 20:57:19 18/05/2026
23 Bibox Bibox EGLD/USDT $13.69 $731,365 21:00:10 18/05/2026
24 Gate Gate EGLD/USDT $3.91 $663,999 20:54:19 18/05/2026
25 MEXC MEXC EGLD/USDT $3.91 $642,551 20:57:16 18/05/2026
26 Bybit Bybit EGLD/USDT $3.91 $546,564 20:54:11 18/05/2026
27 WhiteBIT WhiteBIT EGLD/USDT $3.92 $539,633 20:54:11 18/05/2026
28 YEX YEX EGLD/USDT $3.90 $483,760 21:00:08 18/05/2026
29 Bitrue Bitrue EGLD/USDT $3.91 $446,957 20:57:16 18/05/2026
30 Bitbase Bitbase EGLD/USDT $3.91 $368,606 20:21:20 18/05/2026
31 Binance Binance EGLD/USDT $3.92 $358,828 20:56:54 18/05/2026
32 Pionex Pionex EGLD/USDT $3.92 $324,315 20:57:10 18/05/2026
33 BlockFin BlockFin EGLD/USDT $3.93 $297,893 20:57:11 18/05/2026
34 AscendEX AscendEX EGLD/USDT $3.90 $290,881 20:54:07 18/05/2026
35 Picol Picol EGLD/USDT $3.90 $286,202 21:00:12 18/05/2026
36 MGBX MGBX EGLD/USDT $3.91 $253,864 20:57:16 18/05/2026
37 BlockFin BlockFin EGLD/USDT $3.91 $252,500 20:57:25 18/05/2026
38 Cofinex Cofinex EGLD/USDT $3.90 $252,106 21:00:17 18/05/2026
39 Phemex Phemex EGLD/USDT $3.91 $236,584 20:57:16 18/05/2026
40 Binance Binance EGLD/USDC $3.90 $217,829 20:56:42 18/05/2026
41 DigiFinex DigiFinex EGLD/USDT $3.91 $215,235 21:00:16 18/05/2026
42 KuCoin KuCoin EGLD/USDT $3.90 $210,114 20:54:18 18/05/2026
43 Toobit Toobit EGLD/USDT $3.92 $207,013 20:57:10 18/05/2026
44 BitradeX BitradeX EGLD/USDT $3.91 $198,843 20:57:11 18/05/2026
45 BitTap BitTap EGLD/USDT $3.90 $194,359 21:00:16 18/05/2026
46 BloFin BloFin EGLD/USDT $3.93 $178,823 20:57:11 18/05/2026
47 4E 4E EGLD/USDT $3.91 $178,357 20:54:10 18/05/2026
48 SuperEx SuperEx EGLD/USDT $3.88 $170,431 21:00:09 18/05/2026
49 Upbit Upbit EGLD/KRW $3.89 $160,167 20:56:53 18/05/2026
50 Ourbit Ourbit EGLD/USDT $3.90 $151,365 20:54:11 18/05/2026
51 Websea Websea EGLD/USDT $3.92 $137,155 20:57:10 18/05/2026
52 WEEX WEEX EGLD/USDT $3.92 $125,267 20:57:08 18/05/2026
53 Biconomy.com Biconomy.com EGLD/USDT $3.91 $104,623 20:57:07 18/05/2026
54 XT.COM XT.COM EGLD/USDT $3.92 $104,311 20:57:13 18/05/2026
55 Biconomy.com Biconomy.com EGLD/USDC $3.91 $100,208 20:57:07 18/05/2026
56 BingX BingX EGLD/USDT $3.91 $94,630.61 20:57:07 18/05/2026
57 LBank LBank EGLD/USDT $3.91 $92,214.71 20:57:11 18/05/2026
58 ASTX ASTX EGLD/USDT $3.90 $88,663.43 21:00:16 18/05/2026
59 MEXC MEXC EGLD/USDT $3.91 $87,583.66 20:48:10 18/05/2026
60 XXKK XXKK EGLD/USDT $3.91 $86,463.11 21:00:07 18/05/2026
61 Coinbase Exchange Coinbase Exchange EGLD/USD $3.90 $83,258.35 20:56:59 18/05/2026
62 KuCoin KuCoin EGLD/USDT $3.92 $82,557.08 20:54:57 18/05/2026
63 FMFW.io FMFW.io EGLD/USDT $3.91 $77,168.61 20:57:10 18/05/2026
64 HitBTC HitBTC EGLD/USDT $3.91 $77,165.27 20:57:11 18/05/2026
65 Mandala Exchange Mandala Exchange EGLD/USDT $3.91 $77,134.52 21:00:11 18/05/2026
66 Gleec BTC Gleec BTC EGLD/USDT $3.91 $77,132.38 21:00:07 18/05/2026
67 Bitfinex Bitfinex EGLD/USDT $3.89 $76,258.00 20:57:15 18/05/2026
68 Bitunix Bitunix EGLD/USDT $3.91 $70,035.14 20:51:07 18/05/2026
69 BYDFi BYDFi EGLD/USDT $3.92 $69,872.68 20:57:07 18/05/2026
70 Koinbay Koinbay EGLD/USDT $3.91 $59,017.53 20:57:10 18/05/2026
71 idax exchange idax exchange EGLD/USDT $3.90 $58,843.40 21:00:13 18/05/2026
72 Tapbit Tapbit EGLD/USDT $3.91 $57,117.47 20:57:07 18/05/2026
73 MEXC MEXC EGLD/USDC $3.91 $56,590.96 20:48:10 18/05/2026
74 Binance Binance EGLD/EUR $3.89 $47,252.79 20:56:54 18/05/2026
75 BTSE BTSE EGLD/USDT $3.91 $46,834.98 20:57:10 18/05/2026
76 CoinUp.io CoinUp.io EGLD/USDT $3.91 $45,947.94 20:54:12 18/05/2026
77 Kraken Kraken EGLD/USD $3.91 $44,214.65 20:59:55 18/05/2026
78 GroveX GroveX EGLD/USDT $3.91 $43,715.19 20:54:08 18/05/2026
79 PointPay PointPay EGLD/USDT $3.92 $40,864.27 20:57:10 18/05/2026
80 FMFW.io FMFW.io EGLD/BTC $3.91 $39,151.49 20:57:10 18/05/2026
81 HitBTC HitBTC EGLD/BTC $3.91 $39,149.80 20:57:11 18/05/2026
82 Bithumb Bithumb EGLD/KRW $3.89 $38,633.15 20:59:54 18/05/2026
83 ZKE ZKE EGLD/USDT $3.90 $35,307.02 21:00:13 18/05/2026
84 Binance Binance EGLD/TRY $3.90 $34,144.05 20:56:42 18/05/2026
85 Binance Binance EGLD/BTC $3.92 $33,474.67 20:56:54 18/05/2026
86 KCEX KCEX EGLD/USDT $3.93 $32,759.17 20:57:10 18/05/2026
87 Gate Gate EGLD/USDT $3.90 $32,447.17 20:56:54 18/05/2026
88 Bitcastle Bitcastle EGLD/USDT $3.90 $32,288.40 21:00:10 18/05/2026
89 Dex-Trade Dex-Trade EGLD/USDT $3.88 $32,251.76 20:45:08 18/05/2026
90 Ekbit Ekbit EGLD/USDT $3.90 $28,566.66 21:00:16 18/05/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $3.91 $28,474.09 20:57:11 18/05/2026
92 Pionex Pionex EGLD/USDT $3.91 $27,930.64 20:57:16 18/05/2026
93 LeveX LeveX EGLD/USDT $3.90 $26,531.72 21:00:15 18/05/2026
94 WhiteBIT WhiteBIT EGLD/EUR $3.91 $23,824.69 20:54:11 18/05/2026
95 EasiCoin EasiCoin EGLD/USDT $3.93 $23,161.05 21:00:09 18/05/2026
96 Binance Binance EGLD/ETH $3.91 $22,881.57 20:56:54 18/05/2026
97 Gems Trade Gems Trade EGLD/USDT $3.91 $22,675.67 21:00:11 18/05/2026
98 BitGW Exchange BitGW Exchange EGLD/USDT $3.91 $22,247.77 21:00:12 18/05/2026
99 OKX OKX EGLD/USDT $3.91 $21,984.77 20:56:53 18/05/2026
100 BloFin BloFin EGLD/USDT $3.91 $21,672.52 20:57:16 18/05/2026
101 CoinEx CoinEx EGLD/USDT $3.91 $20,486.04 20:59:53 18/05/2026
102 WhiteBIT WhiteBIT EGLD/USDC $3.93 $18,495.90 20:54:11 18/05/2026
103 WhiteBIT WhiteBIT EGLD/TRY $3.90 $18,298.59 20:54:11 18/05/2026
104 Hibt Hibt EGLD/USDT $3.92 $17,981.64 20:57:12 18/05/2026
105 Bit2Me Bit2Me EGLD/EUR $3.93 $16,503.00 20:57:07 18/05/2026
106 Tebbit Tebbit EGLD/USDT $3.90 $16,458.00 21:00:16 18/05/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.91 $16,441.26 20:57:08 18/05/2026
108 SunX SunX EGLD/USDT $3.90 $16,425.82 21:00:19 18/05/2026
109 Binance TR Binance TR EGLD/TRY $3.90 $13,797.60 20:57:11 18/05/2026
110 Kraken Kraken EGLD/EUR $3.93 $13,581.01 20:59:55 18/05/2026
111 ICRYPEX ICRYPEX EGLD/USDT $3.99 $11,840.73 21:00:08 18/05/2026
112 Bitvavo Bitvavo EGLD/EUR $3.92 $11,720.71 20:57:11 18/05/2026
113 Bitget Bitget EGLD/USDT $3.90 $11,183.39 20:54:08 18/05/2026
114 NexDAX NexDAX EGLD/USDT $3.88 $10,659.89 20:54:08 18/05/2026
115 Deepcoin Deepcoin EGLD/USDT $3.91 $7,308.01 20:57:11 18/05/2026
116 Ulink Ulink EGLD/USDT $3.90 $6,345.53 21:00:18 18/05/2026
117 DigiFinex DigiFinex EGLD/USDT $3.91 $5,537.68 21:00:07 18/05/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.93 $5,230.58 20:57:08 18/05/2026
119 XBO.com XBO.com EGLD/USDT $3.93 $4,678.12 20:57:10 18/05/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.90 $4,111.09 18:30:17 18/05/2026
121 CEX.IO CEX.IO EGLD/USD $3.91 $3,639.15 20:45:07 18/05/2026
122 Koinpark Koinpark EGLD/USDT $3.91 $3,535.08 21:00:08 18/05/2026
123 CoinEx CoinEx EGLD/USDC $3.90 $3,337.18 20:59:53 18/05/2026
124 PrimeXBT PrimeXBT EGLD/USDT $3.90 $3,203.02 21:00:16 18/05/2026
125 KuCoin KuCoin EGLD/BTC $3.87 $1,770.80 20:54:57 18/05/2026
126 Blynex Blynex EGLD/USDT $3.92 $1,375.14 20:57:07 18/05/2026
127 CoinDCX CoinDCX EGLD/INR $3.93 $744.08 20:57:07 18/05/2026
128 Flipster Flipster EGLD/USDT $3.91 $588.17 21:00:16 18/05/2026
129 TRIV TRIV EGLD/IDR $3.92 $382.32 21:00:12 18/05/2026
130 TRIV TRIV EGLD/USDT $3.91 $380.73 21:00:12 18/05/2026
131 Bitlo Bitlo EGLD/TRY $3.91 $364.96 21:00:09 18/05/2026
132 CoinDCX CoinDCX EGLD/USDT $3.92 $350.92 20:57:07 18/05/2026
133 Tokocrypto Tokocrypto EGLD/USDT $3.92 $350.33 20:57:11 18/05/2026
134 OKX OKX EGLD/USD $3.92 $278.70 20:56:53 18/05/2026
135 Binance TH Binance TH EGLD/USDT $3.92 $242.37 20:57:11 18/05/2026
136 Indodax Indodax EGLD/IDR $4.02 $81.41 21:02:54 18/05/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 21:00:15 18/05/2026
138 OKX OKX EGLD/EUR $3.94 $28.50 20:56:53 18/05/2026
139 Binance.US Binance.US EGLD/USDT $3.83 $22.83 20:59:53 18/05/2026
140 Korbit Korbit EGLD/KRW $3.82 $6.69 20:57:12 18/05/2026
141 Upbit Upbit EGLD/USDT $5.39 $0.4861 20:56:53 18/05/2026
142 Poloniex Poloniex EGLD/USDT $4.63 $0 20:59:53 18/05/2026
143 HitBTC HitBTC EGLD/USDC $4.78 $0 20:57:11 18/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.86 $0 20:59:53 18/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 20:59:53 18/05/2026
146 Upbit Upbit EGLD/BTC $3.94 $0 20:56:53 18/05/2026
147 ZebPay ZebPay EGLD/INR $4.09 $0 20:57:07 18/05/2026
148 Bitbns Bitbns EGLD/INR $12.48 $0 21:00:11 18/05/2026
149 WazirX WazirX EGLD/USDT $3.98 $0 21:00:09 18/05/2026
150 NovaDAX NovaDAX EGLD/BRL $4.18 $0 20:57:07 18/05/2026
151 Giottus Giottus EGLD/INR $4.25 $0 20:54:12 18/05/2026
152 Giottus Giottus EGLD/USDT $3.92 $0 20:54:12 18/05/2026
153 WOO X WOO X EGLD/USDT $3.91 $0 20:57:15 18/05/2026
154 Gate US Gate US EGLD/USDT $3.91 $0 21:00:11 18/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 18/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,253,494 với tỷ giá $3.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá