MultiversX EGLD
Xếp hạng #183
01:24:00 04/08/2026
Giá MultiversX (EGLD)
$2.73 1.54%
0.00004280 BTC
71,329 VND
Thấp: $2.61
Cao: $2.73
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.71 | $26,759,854 | 01:00:16 04/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.70 | $1,800,772 | 00:57:16 04/08/2026 |
| 3 |  Binance |
EGLD/USDT | $2.71 | $1,710,260 | 00:54:17 04/08/2026 |
| 4 |  BitMart |
EGLD/USDT | $2.71 | $1,600,972 | 01:00:16 04/08/2026 |
| 5 |  B2Z Exchange |
EGLD/USD | $2.71 | $1,514,254 | 01:00:15 04/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.71 | $1,509,319 | 00:54:15 04/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,591 | 00:57:16 04/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.71 | $1,461,124 | 01:00:15 04/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,826 | 01:00:17 04/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.70 | $1,203,417 | 00:57:15 04/08/2026 |
| 11 |  HTX |
EGLD/USDT | $2.73 | $1,022,068 | 00:59:24 04/08/2026 |
| 12 |  CRMClick |
EGLD/USDT | $2.73 | $1,021,967 | 01:00:11 04/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.71 | $905,754 | 01:00:16 04/08/2026 |
| 14 |  Bybit |
EGLD/USDT | $2.71 | $870,507 | 00:54:16 04/08/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $2.71 | $829,353 | 01:00:16 04/08/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $2.72 | $775,560 | 00:57:15 04/08/2026 |
| 17 |  MEXC |
EGLD/USDT | $2.70 | $730,996 | 00:57:16 04/08/2026 |
| 18 |  FameEX |
EGLD/USDT | $2.71 | $601,917 | 00:57:18 04/08/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.71 | $577,371 | 00:57:15 04/08/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.71 | $507,682 | 00:57:17 04/08/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.71 | $403,703 | 01:00:22 04/08/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.71 | $265,920 | 00:57:08 04/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.70 | $261,321 | 00:57:16 04/08/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.70 | $260,794 | 00:57:18 04/08/2026 |
| 25 | YEX |
EGLD/USDT | $2.71 | $227,187 | 01:00:12 04/08/2026 |
| 26 | Binance |
EGLD/USDT | $2.71 | $216,680 | 00:56:42 04/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.71 | $214,388 | 00:57:07 04/08/2026 |
| 28 |  Picol |
EGLD/USDT | $2.71 | $199,023 | 01:00:10 04/08/2026 |
| 29 |  MGBX |
EGLD/USDT | $2.70 | $153,690 | 00:57:16 04/08/2026 |
| 30 |  Phemex |
EGLD/USDT | $2.71 | $150,933 | 00:57:16 04/08/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.71 | $144,730 | 01:00:15 04/08/2026 |
| 32 |  SuperEx |
EGLD/USDT | $2.74 | $142,426 | 01:00:10 04/08/2026 |
| 33 |  Bitbase |
EGLD/USDT | $2.72 | $139,659 | 00:57:07 04/08/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.71 | $139,016 | 00:57:16 04/08/2026 |
| 35 |  BitradeX |
EGLD/USDT | $2.72 | $127,834 | 00:57:07 04/08/2026 |
| 36 | Toobit |
EGLD/USDT | $2.71 | $120,324 | 00:57:10 04/08/2026 |
| 37 |  BitTap |
EGLD/USDT | $2.71 | $109,770 | 01:00:16 04/08/2026 |
| 38 |  4E |
EGLD/USDT | $2.71 | $107,092 | 00:54:08 04/08/2026 |
| 39 |  Cofinex |
EGLD/USDT | $2.71 | $104,550 | 01:00:15 04/08/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.72 | $100,504 | 01:00:15 04/08/2026 |
| 41 |  Gate |
EGLD/USDT | $2.71 | $98,440.57 | 00:54:19 04/08/2026 |
| 42 |  KuCoin |
EGLD/USDT | $2.71 | $96,028.95 | 00:54:19 04/08/2026 |
| 43 |  Ourbit |
EGLD/USDT | $2.71 | $95,152.90 | 00:57:08 04/08/2026 |
| 44 |  LBank |
EGLD/USDT | $2.71 | $90,664.93 | 00:57:08 04/08/2026 |
| 45 | MEXC |
EGLD/USDT | $2.71 | $85,203.40 | 00:54:09 04/08/2026 |
| 46 |  Websea |
EGLD/USDT | $2.72 | $83,928.50 | 00:54:21 04/08/2026 |
| 47 |  XXKK |
EGLD/USDT | $2.71 | $80,599.40 | 01:00:15 04/08/2026 |
| 48 |  Bitunix |
EGLD/USDT | $2.71 | $75,396.82 | 00:54:08 04/08/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.71 | $74,912.49 | 00:57:11 04/08/2026 |
| 50 |  BlockFin |
EGLD/USDT | $2.70 | $73,709.38 | 01:00:11 04/08/2026 |
| 51 |  GroveX |
EGLD/USDT | $2.71 | $73,697.80 | 00:54:08 04/08/2026 |
| 52 |  XT.COM |
EGLD/USDT | $2.71 | $62,836.87 | 00:57:12 04/08/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $2.71 | $61,127.71 | 00:57:11 04/08/2026 |
| 54 | MEXC |
EGLD/USDC | $2.71 | $55,082.53 | 00:54:09 04/08/2026 |
| 55 | Bitbase |
EGLD/USDT | $2.70 | $54,462.24 | 00:57:17 04/08/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.70 | $53,340.78 | 01:00:15 04/08/2026 |
| 57 | BTSE |
EGLD/USDT | $2.72 | $51,018.83 | 00:54:07 04/08/2026 |
| 58 | Bybit |
EGLD/USDT | $2.72 | $50,373.41 | 00:54:12 04/08/2026 |
| 59 |  BYDFi |
EGLD/USDT | $2.72 | $44,619.57 | 01:00:10 04/08/2026 |
| 60 |  BloFin |
EGLD/USDT | $2.70 | $44,246.79 | 00:57:08 04/08/2026 |
| 61 |  CoinUp.io |
EGLD/USDT | $2.71 | $43,128.05 | 00:54:10 04/08/2026 |
| 62 | WhiteBIT |
EGLD/USDC | $2.72 | $41,189.26 | 00:57:08 04/08/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $2.71 | $37,702.85 | 01:00:12 04/08/2026 |
| 64 |  Gems Trade |
EGLD/USDT | $2.71 | $37,663.57 | 01:00:12 04/08/2026 |
| 65 |  OKX |
EGLD/USDT | $2.71 | $36,214.70 | 00:56:24 04/08/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.71 | $35,558.46 | 01:00:13 04/08/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $2.71 | $35,558.24 | 01:00:11 04/08/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $2.71 | $35,557.32 | 01:00:11 04/08/2026 |
| 69 |  HitBTC |
EGLD/USDT | $2.71 | $35,508.49 | 00:57:10 04/08/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.71 | $35,384.01 | 00:57:12 04/08/2026 |
| 71 |  BingX |
EGLD/USDT | $2.72 | $34,948.24 | 00:57:07 04/08/2026 |
| 72 |  idax exchange |
EGLD/USDT | $2.71 | $34,711.57 | 01:00:10 04/08/2026 |
| 73 | Binance |
EGLD/USDC | $2.71 | $34,523.15 | 00:56:42 04/08/2026 |
| 74 | Bitcastle |
EGLD/USDT | $2.71 | $33,329.07 | 01:00:11 04/08/2026 |
| 75 | KuCoin |
EGLD/USDT | $2.71 | $32,382.39 | 00:55:53 04/08/2026 |
| 76 |  Upbit |
EGLD/KRW | $2.70 | $32,021.16 | 00:56:23 04/08/2026 |
| 77 |  NexDAX |
EGLD/USDT | $2.72 | $31,285.81 | 01:00:12 04/08/2026 |
| 78 | Binance |
EGLD/TRY | $2.70 | $30,278.29 | 00:56:42 04/08/2026 |
| 79 |  ASTX |
EGLD/USDT | $2.71 | $29,128.01 | 01:00:16 04/08/2026 |
| 80 |  KCEX |
EGLD/USDT | $2.71 | $27,788.44 | 00:57:09 04/08/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $2.70 | $23,320.92 | 00:57:08 04/08/2026 |
| 82 |  ZKE |
EGLD/USDT | $2.71 | $20,828.55 | 01:00:09 04/08/2026 |
| 83 |  LeveX |
EGLD/USDT | $2.71 | $19,302.65 | 01:00:15 04/08/2026 |
| 84 |  Ekbit |
EGLD/USDT | $2.71 | $19,216.06 | 01:00:16 04/08/2026 |
| 85 | WhiteBIT |
EGLD/EUR | $2.71 | $17,063.08 | 00:57:08 04/08/2026 |
| 86 |  Bithumb |
EGLD/KRW | $2.67 | $15,143.64 | 00:59:53 04/08/2026 |
| 87 |  CoinEx |
EGLD/USDT | $2.71 | $14,950.74 | 00:59:23 04/08/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $2.70 | $14,348.22 | 00:57:10 04/08/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $2.71 | $13,847.75 | 00:56:29 04/08/2026 |
| 90 | Gate |
EGLD/USDT | $2.71 | $12,386.66 | 00:56:24 04/08/2026 |
| 91 |  Kraken |
EGLD/USD | $2.71 | $11,162.35 | 00:59:55 04/08/2026 |
| 92 | EasiCoin |
EGLD/USDT | $2.72 | $11,035.79 | 01:00:11 04/08/2026 |
| 93 |  Hibt |
EGLD/USDT | $2.72 | $10,853.17 | 00:57:08 04/08/2026 |
| 94 |  Bitget |
EGLD/USDT | $2.71 | $10,414.35 | 00:55:00 04/08/2026 |
| 95 | Pionex |
EGLD/USDT | $2.70 | $10,404.47 | 00:57:17 04/08/2026 |
| 96 |  SunX |
EGLD/USDT | $2.71 | $10,244.85 | 01:00:18 04/08/2026 |
| 97 | Binance |
EGLD/EUR | $2.71 | $9,368.28 | 00:56:42 04/08/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $2.72 | $8,284.25 | 00:48:07 04/08/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $2.63 | $8,107.45 | 01:00:12 04/08/2026 |
| 100 |  Binance TR |
EGLD/TRY | $2.70 | $7,091.80 | 00:57:10 04/08/2026 |
| 101 | Kraken |
EGLD/EUR | $2.69 | $5,706.87 | 00:59:24 04/08/2026 |
| 102 |  Bit2Me |
EGLD/EUR | $2.69 | $5,500.20 | 00:57:07 04/08/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $2.71 | $5,095.76 | 00:57:11 04/08/2026 |
| 104 |  Ulink |
EGLD/USDT | $2.71 | $4,235.91 | 01:00:18 04/08/2026 |
| 105 | DigiFinex |
EGLD/USDT | $2.72 | $3,884.48 | 01:00:10 04/08/2026 |
| 106 |  PointPay |
EGLD/USDT | $2.72 | $3,753.46 | 00:54:09 04/08/2026 |
| 107 | BloFin |
EGLD/USDT | $2.71 | $3,714.30 | 00:57:16 04/08/2026 |
| 108 | OKX |
EGLD/USDC | $2.71 | $3,625.68 | 00:56:24 04/08/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $2.71 | $2,669.78 | 00:48:07 04/08/2026 |
| 110 | CoinEx |
EGLD/USDC | $2.71 | $2,386.36 | 00:59:53 04/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.71 | $2,280.93 | 01:00:15 04/08/2026 |
| 112 |  Koinpark |
EGLD/USDT | $2.72 | $2,273.49 | 01:00:11 04/08/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $2.69 | $1,806.60 | 00:57:15 04/08/2026 |
| 114 |  CoinDCX |
EGLD/INR | $2.91 | $1,473.13 | 00:57:07 04/08/2026 |
| 115 | KuCoin |
EGLD/BTC | $2.70 | $1,282.12 | 00:55:53 04/08/2026 |
| 116 |  Blynex |
EGLD/USDT | $2.71 | $985.50 | 00:57:09 04/08/2026 |
| 117 |  XBO.com |
EGLD/USDT | $2.70 | $712.91 | 00:57:07 04/08/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.71 | $518.10 | 01:00:16 04/08/2026 |
| 119 | BITmarkets |
EGLD/IDR | $2.71 | $476.08 | 01:00:12 04/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.70 | $466.85 | 01:00:07 04/08/2026 |
| 121 | CoinDCX |
EGLD/USDT | $2.71 | $317.33 | 00:57:07 04/08/2026 |
| 122 |  TRIV |
EGLD/IDR | $2.73 | $210.12 | 01:00:13 04/08/2026 |
| 123 | TRIV |
EGLD/USDT | $2.72 | $209.44 | 01:00:13 04/08/2026 |
| 124 |  Indodax |
EGLD/IDR | $2.67 | $143.54 | 00:59:54 04/08/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $2.65 | $41.30 | 17:39:17 03/08/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:00:15 04/08/2026 |
| 127 |  Binance TH |
EGLD/USDT | $2.71 | $26.96 | 00:57:07 04/08/2026 |
| 128 |  WazirX |
EGLD/USDT | $3.10 | $18.58 | 01:00:11 04/08/2026 |
| 129 |  CEX.IO |
EGLD/USD | $2.71 | $15.13 | 00:57:07 04/08/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.69 | $9.18 | 00:59:23 04/08/2026 |
| 131 | Upbit |
EGLD/USDT | $4.27 | $0.4416 | 00:56:23 04/08/2026 |
| 132 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 00:59:53 04/08/2026 |
| 133 | HitBTC |
EGLD/BTC | $3.17 | $0 | 00:57:10 04/08/2026 |
| 134 | HitBTC |
EGLD/USDC | $3.18 | $0 | 00:57:10 04/08/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 00:59:24 04/08/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:24 04/08/2026 |
| 137 |  Korbit |
EGLD/KRW | $2.74 | $0 | 00:57:08 04/08/2026 |
| 138 | Upbit |
EGLD/BTC | $3.18 | $0 | 00:56:53 04/08/2026 |
| 139 |  ZebPay |
EGLD/INR | $2.92 | $0 | 01:00:10 04/08/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.08 | $0 | 00:57:09 04/08/2026 |
| 141 |  Tokocrypto |
EGLD/USDT | $2.71 | $0 | 00:57:08 04/08/2026 |
| 142 | FMFW.io |
EGLD/BTC | $3.17 | $0 | 01:00:11 04/08/2026 |
| 143 |  Giottus |
EGLD/INR | $2.94 | $0 | 00:39:11 04/08/2026 |
| 144 | Giottus |
EGLD/USDT | $2.71 | $0 | 00:39:11 04/08/2026 |
| 145 |  WOO X |
EGLD/USDT | $2.70 | $0 | 00:57:15 04/08/2026 |
| 146 |  Gate US |
EGLD/USDT | $2.72 | $0 | 01:00:11 04/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,759,854 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.