MultiversX EGLD
Xếp hạng #186
14:24:00 28/07/2026
Giá MultiversX (EGLD)
$2.75 -2.96%
0.00004339 BTC
72,341 VND
Thấp: $2.73
Cao: $2.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.76 | $55,402,610 | 14:00:15 28/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.75 | $3,726,389 | 13:54:17 28/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.75 | $3,343,315 | 13:54:15 28/07/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.75 | $3,195,035 | 13:54:16 28/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.76 | $2,921,814 | 13:57:17 28/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.76 | $2,390,967 | 13:57:16 28/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.76 | $2,222,813 | 13:57:15 28/07/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.76 | $1,956,136 | 13:57:15 28/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.76 | $1,881,080 | 14:00:15 28/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.75 | $1,880,147 | 14:00:15 28/07/2026 |
| 11 |  BitMart |
EGLD/USDT | $2.76 | $1,602,808 | 14:00:15 28/07/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,471 | 13:57:15 28/07/2026 |
| 13 |  BVOX |
EGLD/USDT | $2.76 | $1,271,624 | 13:57:15 28/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.76 | $1,239,422 | 14:00:16 28/07/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,571 | 14:00:16 28/07/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $2.76 | $1,141,901 | 14:00:15 28/07/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.76 | $1,012,789 | 14:00:18 28/07/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.76 | $960,719 | 13:57:16 28/07/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.76 | $933,397 | 13:57:16 28/07/2026 |
| 20 |  HTX |
EGLD/USDT | $2.75 | $920,383 | 13:59:24 28/07/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.74 | $910,842 | 13:54:08 28/07/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $2.74 | $863,738 | 13:48:15 28/07/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.76 | $572,284 | 13:48:08 28/07/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.76 | $510,295 | 13:57:18 28/07/2026 |
| 25 |  MEXC |
EGLD/USDT | $2.76 | $509,115 | 13:57:16 28/07/2026 |
| 26 |  XT.COM |
EGLD/USDT | $2.76 | $482,799 | 13:57:41 28/07/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.75 | $438,008 | 14:00:16 28/07/2026 |
| 28 |  Cofinex |
EGLD/USDT | $2.75 | $408,086 | 14:00:15 28/07/2026 |
| 29 |  Bitget |
EGLD/USDT | $2.75 | $405,695 | 13:54:16 28/07/2026 |
| 30 | YEX |
EGLD/USDT | $2.76 | $370,185 | 14:00:08 28/07/2026 |
| 31 | Binance |
EGLD/USDT | $2.77 | $362,452 | 13:56:42 28/07/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.76 | $346,065 | 13:57:12 28/07/2026 |
| 33 |  BlockFin |
EGLD/USDT | $2.75 | $314,437 | 13:57:08 28/07/2026 |
| 34 |  Picol |
EGLD/USDT | $2.76 | $305,210 | 14:00:07 28/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.76 | $301,788 | 13:57:16 28/07/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.76 | $291,674 | 13:57:16 28/07/2026 |
| 37 |  KCEX |
EGLD/USDT | $2.76 | $230,966 | 13:57:15 28/07/2026 |
| 38 | Bybit |
EGLD/USDT | $2.76 | $225,372 | 13:54:12 28/07/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.76 | $195,714 | 14:00:16 28/07/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.76 | $190,414 | 13:57:16 28/07/2026 |
| 41 |  BloFin |
EGLD/USDT | $2.75 | $188,807 | 13:57:08 28/07/2026 |
| 42 |  4E |
EGLD/USDT | $2.76 | $179,547 | 14:00:10 28/07/2026 |
| 43 |  Upbit |
EGLD/KRW | $2.74 | $176,034 | 13:56:53 28/07/2026 |
| 44 |  Ourbit |
EGLD/USDT | $2.76 | $153,166 | 13:57:07 28/07/2026 |
| 45 |  Gate |
EGLD/USDT | $2.75 | $148,612 | 13:54:19 28/07/2026 |
| 46 |  BitradeX |
EGLD/USDT | $2.75 | $148,269 | 13:54:10 28/07/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.76 | $145,758 | 14:00:26 28/07/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.75 | $143,695 | 13:54:18 28/07/2026 |
| 49 |  SuperEx |
EGLD/USDT | $2.79 | $143,462 | 13:57:08 28/07/2026 |
| 50 | Toobit |
EGLD/USDT | $2.77 | $140,223 | 13:57:13 28/07/2026 |
| 51 |  Bitbase |
EGLD/USDT | $2.75 | $137,819 | 13:45:11 28/07/2026 |
| 52 |  Websea |
EGLD/USDT | $2.76 | $135,998 | 13:57:13 28/07/2026 |
| 53 | Bitbase |
EGLD/USDT | $2.75 | $129,647 | 13:36:17 28/07/2026 |
| 54 | BlockFin |
EGLD/USDT | $2.75 | $119,441 | 13:57:15 28/07/2026 |
| 55 | WhiteBIT |
EGLD/USDC | $2.73 | $115,194 | 13:48:08 28/07/2026 |
| 56 | LBank |
EGLD/USDT | $2.76 | $109,366 | 13:57:10 28/07/2026 |
| 57 | XT.COM |
EGLD/USDT | $2.77 | $105,195 | 13:57:08 28/07/2026 |
| 58 |  GroveX |
EGLD/USDT | $2.75 | $103,127 | 14:00:11 28/07/2026 |
| 59 | Binance |
EGLD/USDC | $2.76 | $101,731 | 13:56:42 28/07/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $2.76 | $101,163 | 13:56:29 28/07/2026 |
| 61 |  ASTX |
EGLD/USDT | $2.76 | $82,347.86 | 14:00:16 28/07/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $2.76 | $75,756.96 | 13:57:11 28/07/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.75 | $75,507.65 | 13:48:11 28/07/2026 |
| 64 | KuCoin |
EGLD/USDT | $2.77 | $73,115.67 | 13:56:23 28/07/2026 |
| 65 | WhiteBIT |
EGLD/EUR | $2.75 | $70,412.94 | 13:48:08 28/07/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.76 | $66,306.82 | 14:00:10 28/07/2026 |
| 67 | MEXC |
EGLD/USDT | $2.75 | $65,970.84 | 13:51:08 28/07/2026 |
| 68 |  XXKK |
EGLD/USDT | $2.75 | $63,681.93 | 13:54:07 28/07/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $2.76 | $63,517.99 | 13:57:11 28/07/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $2.76 | $58,995.99 | 14:00:07 28/07/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $2.76 | $58,995.74 | 14:00:10 28/07/2026 |
| 72 |  HitBTC |
EGLD/USDT | $2.76 | $58,993.16 | 14:00:07 28/07/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $2.76 | $58,993.16 | 14:00:10 28/07/2026 |
| 74 | MEXC |
EGLD/USDC | $2.75 | $58,949.22 | 13:51:08 28/07/2026 |
| 75 | Binance |
EGLD/TRY | $2.76 | $58,777.18 | 13:56:42 28/07/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $2.76 | $55,081.07 | 13:48:08 28/07/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $2.76 | $51,274.88 | 13:57:10 28/07/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.82 | $47,135.69 | 14:00:10 28/07/2026 |
| 79 | BTSE |
EGLD/USDT | $2.76 | $42,948.68 | 13:57:11 28/07/2026 |
| 80 | BloFin |
EGLD/USDT | $2.75 | $42,767.01 | 13:57:17 28/07/2026 |
| 81 |  BingX |
EGLD/USDT | $2.75 | $42,331.33 | 13:54:10 28/07/2026 |
| 82 |  OKX |
EGLD/USDT | $2.76 | $41,326.86 | 13:56:24 28/07/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.76 | $41,317.58 | 14:00:13 28/07/2026 |
| 84 |  idax exchange |
EGLD/USDT | $2.76 | $39,557.82 | 14:00:13 28/07/2026 |
| 85 | Koinbay |
EGLD/USDT | $2.76 | $38,976.22 | 13:57:10 28/07/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.76 | $38,211.71 | 14:00:21 28/07/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.75 | $33,620.42 | 13:48:10 28/07/2026 |
| 88 |  NexDAX |
EGLD/USDT | $2.74 | $33,007.23 | 14:00:18 28/07/2026 |
| 89 | Bitget |
EGLD/USDT | $2.76 | $28,871.56 | 13:54:58 28/07/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.76 | $25,629.19 | 14:00:15 28/07/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.76 | $23,734.69 | 14:00:13 28/07/2026 |
| 92 | Gate |
EGLD/USDT | $2.76 | $22,138.17 | 13:56:24 28/07/2026 |
| 93 | Pionex |
EGLD/USDT | $2.76 | $22,130.71 | 13:57:16 28/07/2026 |
| 94 | EasiCoin |
EGLD/USDT | $2.76 | $21,661.04 | 14:00:11 28/07/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.76 | $21,428.28 | 14:00:16 28/07/2026 |
| 96 |  Binance TR |
EGLD/TRY | $2.76 | $20,215.20 | 13:57:09 28/07/2026 |
| 97 |  Bithumb |
EGLD/KRW | $2.72 | $18,277.57 | 13:59:53 28/07/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.77 | $18,157.81 | 13:57:14 28/07/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.76 | $16,981.96 | 13:57:11 28/07/2026 |
| 100 | Binance |
EGLD/EUR | $2.76 | $15,659.24 | 13:56:42 28/07/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.76 | $14,466.83 | 13:59:53 28/07/2026 |
| 102 |  SunX |
EGLD/USDT | $2.76 | $14,344.97 | 14:00:18 28/07/2026 |
| 103 |  Kraken |
EGLD/USD | $2.75 | $13,243.34 | 13:59:24 28/07/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $2.75 | $12,040.29 | 13:57:07 28/07/2026 |
| 105 |  Tokocrypto |
EGLD/USDT | $2.77 | $10,618.12 | 13:57:08 28/07/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.69 | $8,187.72 | 14:00:07 28/07/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.76 | $5,835.42 | 14:00:07 28/07/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $2.76 | $5,512.58 | 13:57:08 28/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.75 | $5,386.53 | 14:00:16 28/07/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $2.78 | $5,350.32 | 13:57:07 28/07/2026 |
| 111 | Kraken |
EGLD/EUR | $2.77 | $4,290.12 | 13:59:24 28/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.77 | $4,232.32 | 13:57:09 28/07/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.76 | $3,511.64 | 14:00:07 28/07/2026 |
| 114 |  Bitlo |
EGLD/TRY | $2.75 | $2,997.36 | 13:57:09 28/07/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.75 | $2,932.08 | 13:57:16 28/07/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.75 | $2,448.58 | 13:59:53 28/07/2026 |
| 117 | KuCoin |
EGLD/BTC | $2.76 | $1,849.05 | 13:56:23 28/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $2.77 | $1,571.25 | 13:33:25 28/07/2026 |
| 119 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.75 | $980.76 | 13:57:09 28/07/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.76 | $765.87 | 14:00:16 28/07/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.75 | $763.84 | 13:54:11 28/07/2026 |
| 123 |  Binance TH |
EGLD/USDT | $2.77 | $693.18 | 13:57:07 28/07/2026 |
| 124 | OKX |
EGLD/USDC | $2.75 | $598.21 | 13:56:24 28/07/2026 |
| 125 | BITmarkets |
EGLD/IDR | $2.75 | $468.23 | 14:00:09 28/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.77 | $397.78 | 14:00:14 28/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.76 | $396.42 | 14:00:14 28/07/2026 |
| 128 | OKX |
EGLD/EUR | $2.76 | $277.88 | 13:56:53 28/07/2026 |
| 129 |  Ulink |
EGLD/USDT | $2.76 | $251.15 | 14:00:18 28/07/2026 |
| 130 |  CoinDCX |
EGLD/INR | $2.88 | $200.93 | 14:00:10 28/07/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.72 | $96.46 | 13:59:53 28/07/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.76 | $89.75 | 14:00:10 28/07/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:15 28/07/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.77 | $22.18 | 13:57:09 28/07/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.81 | $10.17 | 14:00:08 28/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.80 | $4.20 | 04:08:23 27/07/2026 |
| 137 |  ZebPay |
EGLD/INR | $2.97 | $2.55 | 14:00:10 28/07/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:23 28/07/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.16 | $0 | 14:00:07 28/07/2026 |
| 140 | HitBTC |
EGLD/USDC | $3.18 | $0 | 14:00:07 28/07/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 13:59:53 28/07/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 28/07/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.81 | $0 | 13:57:09 28/07/2026 |
| 144 | Upbit |
EGLD/BTC | $3.18 | $0 | 13:56:53 28/07/2026 |
| 145 | Upbit |
EGLD/USDT | $4.35 | $0 | 13:56:53 28/07/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.06 | $0 | 14:00:11 28/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.16 | $0 | 14:00:07 28/07/2026 |
| 148 |  Giottus |
EGLD/INR | $2.93 | $0 | 13:57:20 28/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.77 | $0 | 13:57:20 28/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.76 | $0 | 13:57:15 28/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.76 | $0 | 14:00:11 28/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 28/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,402,610 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.