MultiversX EGLD
Xếp hạng #173
03:23:00 26/04/2026
Giá MultiversX (EGLD)
$4.30 -0.13%
0.00005560 BTC
115,115 VND
Thấp: $4.26
Cao: $4.49
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.30 | $70,761,216 | 03:00:16 26/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.30 | $16,543,121 | 02:57:16 26/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.29 | $9,314,551 | 02:54:15 26/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.30 | $5,050,088 | 02:54:16 26/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.29 | $4,299,978 | 02:54:16 26/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.30 | $3,627,034 | 02:57:18 26/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.30 | $3,609,831 | 02:57:15 26/04/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.30 | $1,726,271 | 02:57:15 26/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,179 | 02:57:23 26/04/2026 |
| 10 |  NovaEx |
EGLD/USDT | $4.30 | $1,490,802 | 03:00:16 26/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.30 | $1,402,477 | 03:00:16 26/04/2026 |
| 12 |  YEX |
EGLD/USDT | $4.30 | $1,381,084 | 03:00:16 26/04/2026 |
| 13 | YEX |
EGLD/USDT | $4.30 | $1,309,885 | 03:00:08 26/04/2026 |
| 14 |  Zoomex |
EGLD/USDT | $4.30 | $1,289,014 | 02:57:16 26/04/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,986 | 03:00:17 26/04/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.30 | $1,214,142 | 02:57:18 26/04/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.30 | $1,126,828 | 02:54:15 26/04/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.30 | $1,089,585 | 03:00:15 26/04/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.30 | $1,089,280 | 03:00:15 26/04/2026 |
| 20 |  Biconomy.com |
EGLD/USDT | $4.30 | $1,024,398 | 02:57:15 26/04/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.30 | $1,021,332 | 02:57:15 26/04/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.30 | $973,277 | 03:00:18 26/04/2026 |
| 23 | Binance |
EGLD/USDT | $4.30 | $918,842 | 02:56:54 26/04/2026 |
| 24 |  HTX |
EGLD/USDT | $4.30 | $912,626 | 02:59:54 26/04/2026 |
| 25 |  MEXC |
EGLD/USDT | $4.30 | $878,394 | 02:57:16 26/04/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $4.30 | $852,966 | 02:57:08 26/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.30 | $821,634 | 02:57:09 26/04/2026 |
| 28 |  Bibox |
EGLD/USDT | $13.69 | $731,684 | 03:00:12 26/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.31 | $724,559 | 03:00:09 26/04/2026 |
| 30 |  Upbit |
EGLD/KRW | $4.35 | $628,242 | 02:56:53 26/04/2026 |
| 31 |  Gate |
EGLD/USDT | $4.30 | $552,014 | 02:57:19 26/04/2026 |
| 32 | Bybit |
EGLD/USDT | $4.30 | $514,304 | 02:54:08 26/04/2026 |
| 33 |  BlockFin |
EGLD/USDT | $4.32 | $485,092 | 03:00:08 26/04/2026 |
| 34 | Toobit |
EGLD/USDT | $4.31 | $468,816 | 02:57:08 26/04/2026 |
| 35 |  Bitrue |
EGLD/USDT | $4.30 | $454,491 | 02:57:16 26/04/2026 |
| 36 |  4E |
EGLD/USDT | $4.30 | $454,442 | 03:00:11 26/04/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.30 | $425,640 | 02:57:16 26/04/2026 |
| 38 | Ourbit |
EGLD/USDT | $4.30 | $361,743 | 02:57:08 26/04/2026 |
| 39 |  Hotcoin |
EGLD/USDT | $4.30 | $361,637 | 02:57:20 26/04/2026 |
| 40 |  Bitget |
EGLD/USDT | $4.29 | $350,051 | 02:57:15 26/04/2026 |
| 41 |  Websea |
EGLD/USDT | $4.31 | $348,693 | 02:57:08 26/04/2026 |
| 42 |  Cofinex |
EGLD/USDT | $4.29 | $344,870 | 03:00:15 26/04/2026 |
| 43 | BlockFin |
EGLD/USDT | $4.30 | $319,684 | 03:00:15 26/04/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.27 | $316,039 | 02:57:09 26/04/2026 |
| 45 |  BloFin |
EGLD/USDT | $4.29 | $293,010 | 02:57:11 26/04/2026 |
| 46 | AscendEX |
EGLD/USDT | $4.28 | $285,806 | 02:54:07 26/04/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $4.31 | $285,552 | 03:00:16 26/04/2026 |
| 48 |  WEEX |
EGLD/USDT | $4.30 | $271,258 | 02:57:09 26/04/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.30 | $266,363 | 02:57:12 26/04/2026 |
| 50 |  BitradeX |
EGLD/USDT | $4.31 | $244,532 | 03:00:08 26/04/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.30 | $239,053 | 03:00:16 26/04/2026 |
| 52 |  KuCoin |
EGLD/USDT | $4.30 | $219,259 | 02:56:23 26/04/2026 |
| 53 | Binance |
EGLD/USDC | $4.31 | $204,430 | 02:56:42 26/04/2026 |
| 54 | LBank |
EGLD/USDT | $4.29 | $202,772 | 02:57:13 26/04/2026 |
| 55 |  BitTap |
EGLD/USDT | $4.29 | $195,345 | 02:54:17 26/04/2026 |
| 56 | KuCoin |
EGLD/USDT | $4.30 | $186,749 | 02:57:19 26/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.30 | $185,576 | 03:00:08 26/04/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.30 | $132,280 | 02:57:07 26/04/2026 |
| 59 |  HitBTC |
EGLD/USDT | $4.29 | $131,704 | 02:54:10 26/04/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $4.30 | $131,677 | 03:00:11 26/04/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $4.30 | $131,646 | 03:00:12 26/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.30 | $131,646 | 03:00:08 26/04/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $4.30 | $108,632 | 02:57:07 26/04/2026 |
| 64 | Binance |
EGLD/TRY | $4.30 | $105,775 | 02:56:42 26/04/2026 |
| 65 |  Bitunix |
EGLD/USDT | $4.30 | $101,911 | 02:57:08 26/04/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $4.30 | $99,573.41 | 02:57:08 26/04/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.30 | $91,038.84 | 03:00:09 26/04/2026 |
| 68 |  Tapbit |
EGLD/USDT | $4.30 | $90,983.52 | 02:57:11 26/04/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.29 | $89,732.31 | 02:54:10 26/04/2026 |
| 70 | MEXC |
EGLD/USDT | $4.29 | $84,855.29 | 02:51:07 26/04/2026 |
| 71 |  XXKK |
EGLD/USDT | $4.30 | $82,686.35 | 02:54:07 26/04/2026 |
| 72 |  OKX |
EGLD/USDT | $4.30 | $82,591.49 | 02:56:53 26/04/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $4.30 | $82,244.87 | 03:00:14 26/04/2026 |
| 74 | BloFin |
EGLD/USDT | $4.29 | $81,454.67 | 02:45:16 26/04/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $4.30 | $79,123.28 | 02:56:29 26/04/2026 |
| 76 |  SunX |
EGLD/USDT | $4.30 | $79,034.85 | 02:57:18 26/04/2026 |
| 77 |  BingX |
EGLD/USDT | $4.30 | $78,799.59 | 02:57:10 26/04/2026 |
| 78 |  Bithumb |
EGLD/KRW | $4.34 | $75,838.07 | 02:59:54 26/04/2026 |
| 79 |  BitGW Exchange |
EGLD/USDT | $4.30 | $72,318.90 | 02:57:14 26/04/2026 |
| 80 |  Bitfinex |
EGLD/USDT | $4.30 | $70,773.86 | 02:57:15 26/04/2026 |
| 81 |  Dex-Trade |
EGLD/USDT | $4.30 | $69,727.59 | 02:54:14 26/04/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.30 | $67,702.58 | 03:00:09 26/04/2026 |
| 83 |  GroveX |
EGLD/USDT | $4.29 | $67,003.88 | 02:54:08 26/04/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $4.29 | $66,585.98 | 02:57:09 26/04/2026 |
| 85 | Binance |
EGLD/BTC | $4.31 | $66,466.76 | 02:56:42 26/04/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $4.29 | $61,828.93 | 02:57:08 26/04/2026 |
| 87 |  KCEX |
EGLD/USDT | $4.30 | $61,064.38 | 02:57:09 26/04/2026 |
| 88 | Pionex |
EGLD/USDT | $4.30 | $56,752.88 | 02:57:15 26/04/2026 |
| 89 | MEXC |
EGLD/USDC | $4.29 | $55,197.27 | 02:51:07 26/04/2026 |
| 90 |  ZKE |
EGLD/USDT | $4.30 | $54,623.30 | 03:00:09 26/04/2026 |
| 91 | BTSE |
EGLD/USDT | $4.30 | $53,638.19 | 02:54:07 26/04/2026 |
| 92 |  Binance TR |
EGLD/TRY | $4.30 | $53,516.95 | 02:57:10 26/04/2026 |
| 93 | Binance |
EGLD/EUR | $4.31 | $48,412.08 | 02:56:42 26/04/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.30 | $45,736.02 | 02:51:08 26/04/2026 |
| 95 |  Tebbit |
EGLD/USDT | $4.30 | $44,453.18 | 03:00:16 26/04/2026 |
| 96 |  MGBX |
EGLD/USDT | $4.30 | $42,578.13 | 02:57:16 26/04/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $4.32 | $40,546.11 | 02:57:08 26/04/2026 |
| 98 |  PointPay |
EGLD/USDT | $4.31 | $38,502.82 | 02:57:08 26/04/2026 |
| 99 | Binance |
EGLD/ETH | $4.30 | $35,813.54 | 02:56:54 26/04/2026 |
| 100 |  Ekbit |
EGLD/USDT | $4.30 | $31,976.58 | 03:00:16 26/04/2026 |
| 101 |  LeveX |
EGLD/USDT | $4.30 | $31,787.38 | 03:00:15 26/04/2026 |
| 102 |  Kraken |
EGLD/USD | $4.29 | $30,061.91 | 02:59:54 26/04/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $4.30 | $29,349.69 | 02:57:09 26/04/2026 |
| 104 |  CoinEx |
EGLD/USDT | $4.31 | $23,644.41 | 02:59:23 26/04/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.30 | $16,481.35 | 03:00:12 26/04/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $4.32 | $13,509.72 | 02:57:07 26/04/2026 |
| 107 | DigiFinex |
EGLD/USDT | $4.30 | $13,401.15 | 02:54:10 26/04/2026 |
| 108 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $4.22 | $12,986.95 | 03:00:09 26/04/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.30 | $12,784.42 | 02:57:18 26/04/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.29 | $11,717.89 | 03:00:18 26/04/2026 |
| 112 | Bitget |
EGLD/USDT | $4.30 | $10,678.59 | 02:57:08 26/04/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.30 | $8,835.59 | 02:54:07 26/04/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.31 | $8,800.97 | 02:57:11 26/04/2026 |
| 115 | Gate |
EGLD/USDT | $4.30 | $8,395.80 | 02:59:54 26/04/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $4.30 | $7,323.82 | 02:57:08 26/04/2026 |
| 117 | Kraken |
EGLD/EUR | $4.30 | $7,277.56 | 02:59:24 26/04/2026 |
| 118 |  Bitvavo |
EGLD/EUR | $4.31 | $6,139.96 | 02:57:13 26/04/2026 |
| 119 |  Indodax |
EGLD/IDR | $4.26 | $5,276.68 | 03:02:53 26/04/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.31 | $5,200.83 | 02:57:09 26/04/2026 |
| 121 | FMFW.io |
EGLD/BTC | $4.33 | $4,576.99 | 03:00:11 26/04/2026 |
| 122 | HitBTC |
EGLD/BTC | $4.33 | $4,570.87 | 02:54:10 26/04/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.31 | $3,794.43 | 02:59:53 26/04/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $4.30 | $2,823.86 | 02:57:09 26/04/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.30 | $2,557.91 | 03:00:16 26/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.30 | $1,554.63 | 02:48:10 26/04/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $4.31 | $1,311.78 | 02:57:07 26/04/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.32 | $1,004.38 | 03:00:18 26/04/2026 |
| 129 | TRIV |
EGLD/USDT | $4.30 | $1,004.37 | 03:00:18 26/04/2026 |
| 130 |  Binance TH |
EGLD/USDT | $4.30 | $915.11 | 02:57:11 26/04/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.30 | $643.18 | 02:54:10 26/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.30 | $581.71 | 03:00:16 26/04/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.30 | $268.55 | 02:57:17 26/04/2026 |
| 134 |  CoinDCX |
EGLD/INR | $4.46 | $249.03 | 02:57:11 26/04/2026 |
| 135 |  Korbit |
EGLD/KRW | $4.35 | $159.08 | 02:57:08 26/04/2026 |
| 136 | CoinDCX |
EGLD/USDT | $4.30 | $122.66 | 02:57:11 26/04/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.26 | $115.66 | 02:56:23 26/04/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:16 26/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.32 | $36.42 | 02:59:53 26/04/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.31 | $30.58 | 02:57:09 26/04/2026 |
| 141 | OKX |
EGLD/EUR | $4.28 | $29.27 | 02:56:53 26/04/2026 |
| 142 | Upbit |
EGLD/USDT | $4.44 | $24.10 | 02:56:53 26/04/2026 |
| 143 | OKX |
EGLD/USDC | $4.38 | $15.24 | 02:56:53 26/04/2026 |
| 144 |  NovaDAX |
EGLD/BRL | $4.33 | $12.92 | 02:54:08 26/04/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.50 | $4.50 | 03:00:12 26/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 02:59:53 26/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.05 | $0 | 02:54:10 26/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 02:59:53 26/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 26/04/2026 |
| 150 | Upbit |
EGLD/BTC | $4.12 | $0 | 02:56:53 26/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.48 | $0 | 02:57:08 26/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.76 | $0 | 02:57:08 26/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.57 | $0 | 02:33:08 26/04/2026 |
| 154 | Giottus |
EGLD/USDT | $4.30 | $0 | 02:33:08 26/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.30 | $0 | 02:57:15 26/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.30 | $0 | 03:00:11 26/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,761,216 với tỷ giá $4.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.