MultiversX EGLD
Xếp hạng #151
05:48:00 11/09/2026
Giá MultiversX (EGLD)
$4.87 -4.56%
0.00006325 BTC
125,043 VND
Thấp: $4.86
Cao: $5.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.93 | $375,595,203 | 05:00:15 11/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.94 | $59,492,189 | 04:54:16 11/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.93 | $45,163,901 | 04:57:16 11/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.93 | $43,937,788 | 04:57:21 11/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.93 | $28,730,084 | 04:57:16 11/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.93 | $24,160,983 | 04:57:15 11/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.94 | $15,177,727 | 04:54:16 11/09/2026 |
| 8 |  Toobit |
EGLD/USDT | $4.93 | $12,821,290 | 04:57:17 11/09/2026 |
| 9 |  Ourbit |
EGLD/USDT | $4.93 | $11,217,372 | 04:57:16 11/09/2026 |
| 10 |  BASEKX |
EGLD/USDT | $4.93 | $8,232,502 | 05:00:16 11/09/2026 |
| 11 |  YEX |
EGLD/USDT | $4.93 | $7,213,638 | 05:00:16 11/09/2026 |
| 12 |  KCEX |
EGLD/USDT | $4.93 | $6,999,358 | 04:57:15 11/09/2026 |
| 13 | Binance |
EGLD/USDT | $4.94 | $6,354,392 | 04:56:42 11/09/2026 |
| 14 |  MEXC |
EGLD/USDT | $4.93 | $5,953,166 | 04:57:16 11/09/2026 |
| 15 |  XT.COM |
EGLD/USDT | $4.93 | $5,914,907 | 04:57:42 11/09/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.93 | $5,568,218 | 04:57:26 11/09/2026 |
| 17 |  Pionex |
EGLD/USDT | $4.94 | $5,105,904 | 04:57:08 11/09/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.93 | $4,555,140 | 04:57:16 11/09/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $4.93 | $4,509,013 | 05:00:16 11/09/2026 |
| 20 |  Picol |
EGLD/USDT | $4.94 | $4,506,487 | 05:00:12 11/09/2026 |
| 21 |  Cofinex |
EGLD/USDT | $4.93 | $4,231,868 | 05:00:15 11/09/2026 |
| 22 |  Bitget |
EGLD/USDT | $4.94 | $4,223,112 | 04:54:16 11/09/2026 |
| 23 |  MGBX |
EGLD/USDT | $4.93 | $3,859,692 | 04:57:17 11/09/2026 |
| 24 | YEX |
EGLD/USDT | $4.94 | $3,725,179 | 05:00:08 11/09/2026 |
| 25 |  Bitbase |
EGLD/USDT | $4.96 | $3,721,978 | 04:45:45 11/09/2026 |
| 26 |  Upbit |
EGLD/KRW | $4.96 | $3,700,681 | 04:56:23 11/09/2026 |
| 27 |  BingX |
EGLD/USDT | $4.93 | $3,414,395 | 04:57:18 11/09/2026 |
| 28 |  4E |
EGLD/USDT | $4.94 | $3,147,140 | 05:00:12 11/09/2026 |
| 29 |  KuCoin |
EGLD/USDT | $4.93 | $3,100,200 | 04:57:18 11/09/2026 |
| 30 |  CRMClick |
EGLD/USDT | $5.30 | $3,080,888 | 05:00:07 11/09/2026 |
| 31 |  HTX |
EGLD/USDT | $5.28 | $3,080,557 | 04:59:23 11/09/2026 |
| 32 |  ASTX |
EGLD/USDT | $4.94 | $3,064,322 | 05:00:16 11/09/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $4.94 | $2,667,624 | 05:00:16 11/09/2026 |
| 34 | Binance |
EGLD/TRY | $4.93 | $2,514,465 | 04:56:42 11/09/2026 |
| 35 |  Websea |
EGLD/USDT | $4.95 | $2,374,554 | 04:54:13 11/09/2026 |
| 36 | Bybit |
EGLD/USDT | $4.97 | $1,970,108 | 04:54:10 11/09/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $4.93 | $1,868,992 | 05:00:17 11/09/2026 |
| 38 |  Binance TR |
EGLD/TRY | $4.93 | $1,851,773 | 04:57:09 11/09/2026 |
| 39 | XT.COM |
EGLD/USDT | $4.94 | $1,826,296 | 04:57:11 11/09/2026 |
| 40 |  YUBIT |
EGLD/USDT | $4.93 | $1,595,983 | 04:57:15 11/09/2026 |
| 41 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,601 | 04:48:15 11/09/2026 |
| 42 |  Bithumb |
EGLD/KRW | $4.88 | $1,488,784 | 04:59:53 11/09/2026 |
| 43 |  BlockFin |
EGLD/USDT | $4.93 | $1,460,202 | 04:57:15 11/09/2026 |
| 44 | LBank |
EGLD/USDT | $4.94 | $1,424,627 | 04:57:11 11/09/2026 |
| 45 |  Coinbase Exchange |
EGLD/USD | $4.95 | $1,420,543 | 04:56:29 11/09/2026 |
| 46 |  Bitrue |
EGLD/USDT | $4.93 | $1,396,414 | 04:57:17 11/09/2026 |
| 47 |  SuperEx |
EGLD/USDT | $4.94 | $1,335,750 | 05:00:13 11/09/2026 |
| 48 |  BTSE |
EGLD/USDT | $4.93 | $1,250,428 | 04:57:15 11/09/2026 |
| 49 |  WhiteBIT |
EGLD/USDT | $4.94 | $1,219,087 | 04:54:15 11/09/2026 |
| 50 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,585 | 05:00:16 11/09/2026 |
| 51 |  B2Z Exchange |
EGLD/USD | $4.95 | $1,214,286 | 05:00:16 11/09/2026 |
| 52 |  BITmarkets |
EGLD/USDT | $4.94 | $1,214,045 | 05:00:16 11/09/2026 |
| 53 | Ourbit |
EGLD/USDT | $4.96 | $1,097,166 | 04:51:08 11/09/2026 |
| 54 |  Gate |
EGLD/USDT | $4.95 | $1,081,638 | 04:54:19 11/09/2026 |
| 55 | Pionex |
EGLD/USDT | $4.93 | $979,451 | 04:57:16 11/09/2026 |
| 56 |  Bitcastle |
EGLD/USDT | $4.93 | $961,002 | 05:00:18 11/09/2026 |
| 57 |  BitradeX |
EGLD/USDT | $4.94 | $857,413 | 05:00:07 11/09/2026 |
| 58 | Toobit |
EGLD/USDT | $4.93 | $805,624 | 04:57:08 11/09/2026 |
| 59 |  OKX |
EGLD/USDT | $4.95 | $772,598 | 04:56:23 11/09/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $4.95 | $768,233 | 04:57:11 11/09/2026 |
| 61 | Binance |
EGLD/USDC | $4.95 | $755,327 | 04:56:42 11/09/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.94 | $730,792 | 05:00:07 11/09/2026 |
| 63 |  BloFin |
EGLD/USDT | $4.96 | $684,280 | 04:45:16 11/09/2026 |
| 64 | Bitbase |
EGLD/USDT | $4.98 | $666,344 | 04:39:09 11/09/2026 |
| 65 |  BitTap |
EGLD/USDT | $4.93 | $642,238 | 05:00:16 11/09/2026 |
| 66 | WhiteBIT |
EGLD/USDT | $4.96 | $611,797 | 04:54:08 11/09/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $4.94 | $567,470 | 04:57:09 11/09/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $4.94 | $536,387 | 04:57:09 11/09/2026 |
| 69 |  SunX |
EGLD/USDT | $4.93 | $496,613 | 05:00:19 11/09/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $5.02 | $471,904 | 04:57:10 11/09/2026 |
| 71 | MEXC |
EGLD/USDT | $4.95 | $415,059 | 04:54:10 11/09/2026 |
| 72 | Bitcastle |
EGLD/USDT | $4.94 | $390,861 | 05:00:15 11/09/2026 |
| 73 |  XXKK |
EGLD/USDT | $4.94 | $387,451 | 05:00:08 11/09/2026 |
| 74 | KuCoin |
EGLD/USDT | $4.95 | $382,408 | 04:59:23 11/09/2026 |
| 75 |  Revolut X |
EGLD/USD | $4.93 | $378,813 | 05:00:08 11/09/2026 |
| 76 |  Hibt |
EGLD/USDT | $4.94 | $317,017 | 04:57:08 11/09/2026 |
| 77 | BlockFin |
EGLD/USDT | $4.93 | $316,804 | 04:57:08 11/09/2026 |
| 78 |  Kraken |
EGLD/USD | $4.94 | $309,827 | 04:59:23 11/09/2026 |
| 79 |  HitBTC |
EGLD/USDT | $4.99 | $292,335 | 05:00:11 11/09/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $4.99 | $292,335 | 05:00:10 11/09/2026 |
| 81 |  Gleec BTC |
EGLD/USDT | $4.99 | $292,335 | 05:00:08 11/09/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $4.99 | $292,322 | 05:00:11 11/09/2026 |
| 83 | EasiCoin |
EGLD/USDT | $4.94 | $268,439 | 05:00:09 11/09/2026 |
| 84 | WhiteBIT |
EGLD/USDC | $4.97 | $247,653 | 04:54:08 11/09/2026 |
| 85 | Gate |
EGLD/USDT | $4.96 | $247,481 | 04:56:24 11/09/2026 |
| 86 | BingX |
EGLD/USDT | $4.94 | $240,536 | 04:57:07 11/09/2026 |
| 87 |  CoinEx |
EGLD/USDT | $4.96 | $226,612 | 04:57:15 11/09/2026 |
| 88 |  Bitunix |
EGLD/USDT | $4.96 | $220,670 | 04:51:10 11/09/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $4.97 | $202,931 | 04:54:08 11/09/2026 |
| 90 | BloFin |
EGLD/USDT | $4.97 | $188,739 | 04:45:08 11/09/2026 |
| 91 |  idax exchange |
EGLD/USDT | $4.94 | $159,198 | 05:00:13 11/09/2026 |
| 92 | Koinbay |
EGLD/USDT | $4.94 | $150,532 | 04:57:14 11/09/2026 |
| 93 |  PointPay |
EGLD/USDT | $4.95 | $147,440 | 04:57:15 11/09/2026 |
| 94 |  GroveX |
EGLD/USDT | $4.96 | $140,700 | 04:54:11 11/09/2026 |
| 95 |  LeveX |
EGLD/USDT | $4.93 | $116,751 | 05:00:15 11/09/2026 |
| 96 | KCEX |
EGLD/USDT | $4.94 | $110,118 | 04:57:08 11/09/2026 |
| 97 |  Ulink |
EGLD/USDT | $4.93 | $104,626 | 05:00:18 11/09/2026 |
| 98 | DigiFinex |
EGLD/USDT | $4.94 | $104,279 | 05:00:07 11/09/2026 |
| 99 |  ZKE |
EGLD/USDT | $4.94 | $95,519.00 | 05:00:11 11/09/2026 |
| 100 | BYDFi |
EGLD/USDT | $4.96 | $94,190.13 | 05:00:15 11/09/2026 |
| 101 | MEXC |
EGLD/USDC | $4.95 | $69,151.57 | 04:54:10 11/09/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $5.01 | $68,395.22 | 04:48:07 11/09/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.95 | $65,895.91 | 04:54:08 11/09/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $4.92 | $61,268.54 | 04:57:10 11/09/2026 |
| 105 |  NexDAX |
EGLD/USDT | $4.93 | $60,428.98 | 05:00:08 11/09/2026 |
| 106 | Kraken |
EGLD/EUR | $4.92 | $59,221.46 | 04:59:23 11/09/2026 |
| 107 |  Koinpark |
EGLD/USDT | $4.94 | $58,484.63 | 05:00:07 11/09/2026 |
| 108 | Bitget |
EGLD/USDT | $4.96 | $54,848.56 | 04:55:42 11/09/2026 |
| 109 | OKX |
EGLD/USDC | $4.94 | $53,118.11 | 04:56:23 11/09/2026 |
| 110 | Cofinex |
EGLD/USDT | $4.95 | $50,481.03 | 05:00:08 11/09/2026 |
| 111 | OKX |
EGLD/EUR | $4.97 | $41,939.05 | 04:56:23 11/09/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $4.95 | $39,403.20 | 04:57:16 11/09/2026 |
| 113 |  Variational |
EGLD/USDC | $4.93 | $38,700.90 | 05:03:16 11/09/2026 |
| 114 |  CoinUp.io |
EGLD/USDT | $4.94 | $33,320.14 | 04:57:08 11/09/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.94 | $32,267.31 | 04:57:11 11/09/2026 |
| 116 |  Binance TH |
EGLD/USDT | $4.94 | $30,024.71 | 04:57:11 11/09/2026 |
| 117 | Binance |
EGLD/EUR | $5.03 | $28,546.59 | 04:56:42 11/09/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $5.07 | $26,481.80 | 04:48:07 11/09/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $4.94 | $25,792.72 | 04:57:11 11/09/2026 |
| 120 | BTSE |
EGLD/USDT | $4.93 | $24,626.00 | 04:57:11 11/09/2026 |
| 121 |  Binance.US |
EGLD/USDT | $4.96 | $19,953.44 | 04:59:23 11/09/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $5.06 | $18,853.91 | 03:27:21 11/09/2026 |
| 123 | KuCoin |
EGLD/BTC | $4.95 | $15,226.71 | 04:59:23 11/09/2026 |
| 124 |  XBO.com |
EGLD/USDT | $5.06 | $14,896.79 | 04:57:11 11/09/2026 |
| 125 | CoinEx |
EGLD/USDT | $4.94 | $12,977.28 | 04:59:23 11/09/2026 |
| 126 | OKX |
EGLD/USD | $4.94 | $12,772.03 | 04:56:23 11/09/2026 |
| 127 |  Indodax |
EGLD/IDR | $5.00 | $10,225.56 | 04:59:24 11/09/2026 |
| 128 |  PrimeXBT |
EGLD/USDT | $4.93 | $9,587.13 | 05:00:16 11/09/2026 |
| 129 |  CEX.IO |
EGLD/USD | $4.94 | $9,445.86 | 04:57:12 11/09/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.93 | $8,322.03 | 04:57:11 11/09/2026 |
| 131 |  CoinDCX |
EGLD/INR | $5.35 | $8,115.06 | 04:54:09 11/09/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.95 | $6,646.63 | 04:54:09 11/09/2026 |
| 133 |  TRIV |
EGLD/IDR | $4.96 | $4,327.63 | 05:00:12 11/09/2026 |
| 134 | TRIV |
EGLD/USDT | $4.95 | $4,327.63 | 05:00:12 11/09/2026 |
| 135 |  BVOX |
EGLD/USDT | $4.94 | $2,865.45 | 04:57:07 11/09/2026 |
| 136 |  Blynex |
EGLD/USDT | $4.94 | $2,023.91 | 05:00:11 11/09/2026 |
| 137 | CoinEx |
EGLD/USDC | $4.96 | $1,905.24 | 04:59:23 11/09/2026 |
| 138 | BVOX |
EGLD/USDC | $5.20 | $1,899.83 | 08:18:07 10/09/2026 |
| 139 |  Giottus |
EGLD/USDT | $4.98 | $378.20 | 04:39:11 11/09/2026 |
| 140 | BITmarkets |
EGLD/IDR | $4.94 | $292.48 | 05:00:07 11/09/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.98 | $203.63 | 05:00:09 11/09/2026 |
| 142 |  ZebPay |
EGLD/INR | $5.23 | $60.08 | 04:57:08 11/09/2026 |
| 143 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 05:00:16 11/09/2026 |
| 144 |  Korbit |
EGLD/KRW | $5.40 | $22.44 | 04:57:07 11/09/2026 |
| 145 | Upbit |
EGLD/BTC | $4.33 | $12.90 | 04:56:53 11/09/2026 |
| 146 | Upbit |
EGLD/USDT | $6.19 | $0.5898 | 04:56:23 11/09/2026 |
| 147 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 04:59:23 11/09/2026 |
| 148 | HitBTC |
EGLD/BTC | $4.98 | $0 | 05:00:11 11/09/2026 |
| 149 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:00:11 11/09/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 04:59:23 11/09/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:23 11/09/2026 |
| 152 |  Bitbns |
EGLD/INR | $6.06 | $0 | 04:54:09 11/09/2026 |
| 153 |  BitMart |
EGLD/USDT | $2.80 | $0 | 05:00:15 11/09/2026 |
| 154 | FMFW.io |
EGLD/BTC | $4.98 | $0 | 05:00:11 11/09/2026 |
| 155 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 05:00:11 11/09/2026 |
| 156 | Giottus |
EGLD/INR | $3.86 | $0 | 04:39:11 11/09/2026 |
| 157 |  WOO X |
EGLD/USDT | $4.93 | $0 | 04:57:15 11/09/2026 |
| 158 |  Gate US |
EGLD/USDT | $4.94 | $0 | 05:00:11 11/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,595,203 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.