MultiversX EGLD
Xếp hạng #184
00:34:00 17/10/2026
Giá MultiversX (EGLD)
$3.65 -0.35%
0.00004504 BTC
94,761 VND
Thấp: $3.63
Cao: $3.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.69 | $82,981,760 | 00:00:15 17/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.69 | $3,621,924 | 23:54:17 16/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.69 | $3,314,333 | 23:54:15 16/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.69 | $2,852,242 | 23:57:23 16/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.68 | $2,389,644 | 23:57:15 16/10/2026 |
| 6 |  BingX |
EGLD/USDT | $3.68 | $2,352,105 | 23:57:20 16/10/2026 |
| 7 |  Upbit |
EGLD/KRW | $4.20 | $1,595,408 | 23:56:53 16/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,082 | 23:57:15 16/10/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,564 | 00:00:17 17/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.68 | $1,092,062 | 23:54:17 16/10/2026 |
| 11 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $3.69 | $873,543 | 23:57:15 16/10/2026 |
| 13 |  CRMClick |
EGLD/USDT | $3.70 | $783,364 | 00:00:07 17/10/2026 |
| 14 |  HTX |
EGLD/USDT | $3.69 | $780,182 | 23:56:24 16/10/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.69 | $750,442 | 23:57:16 16/10/2026 |
| 16 |  BASEKX |
EGLD/USDT | $3.68 | $705,676 | 23:57:16 16/10/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.69 | $666,197 | 23:54:15 16/10/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $3.69 | $577,100 | 00:00:15 17/10/2026 |
| 19 |  BlockFin |
EGLD/USDT | $3.69 | $536,135 | 00:00:15 17/10/2026 |
| 20 |  KCEX |
EGLD/USDT | $3.68 | $498,803 | 23:57:15 16/10/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.67 | $493,926 | 23:57:18 16/10/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.69 | $400,196 | 23:57:44 16/10/2026 |
| 23 |  Bitget |
EGLD/USDT | $3.69 | $339,261 | 23:54:15 16/10/2026 |
| 24 |  Cofinex |
EGLD/USDT | $3.69 | $339,048 | 00:00:15 17/10/2026 |
| 25 |  Zoomex |
EGLD/USDT | $3.67 | $327,614 | 23:54:16 16/10/2026 |
| 26 |  Bitbase |
EGLD/USDT | $3.69 | $318,261 | 23:57:17 16/10/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.68 | $315,779 | 23:57:18 16/10/2026 |
| 28 |  MGBX |
EGLD/USDT | $3.69 | $301,559 | 23:57:16 16/10/2026 |
| 29 | Binance |
EGLD/USDT | $3.69 | $291,499 | 23:56:42 16/10/2026 |
| 30 |  ASTX |
EGLD/USDT | $3.69 | $289,928 | 00:00:16 17/10/2026 |
| 31 |  Pionex |
EGLD/USDT | $3.69 | $278,899 | 23:57:10 16/10/2026 |
| 32 |  Picol |
EGLD/USDT | $3.69 | $246,380 | 00:00:08 17/10/2026 |
| 33 |  YUBIT |
EGLD/USDT | $3.68 | $228,916 | 23:57:16 16/10/2026 |
| 34 | Bitbase |
EGLD/USDT | $3.69 | $225,025 | 23:57:08 16/10/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $3.69 | $213,990 | 00:00:16 17/10/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.69 | $209,827 | 00:00:17 17/10/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.68 | $196,373 | 23:57:16 16/10/2026 |
| 38 |  GroveX |
EGLD/USDT | $3.61 | $193,171 | 00:00:10 17/10/2026 |
| 39 |  Gate |
EGLD/USDT | $3.69 | $187,969 | 23:54:20 16/10/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.70 | $171,328 | 23:57:16 16/10/2026 |
| 41 |  Bithumb |
EGLD/KRW | $4.21 | $169,558 | 23:59:53 16/10/2026 |
| 42 |  B2Z Exchange |
EGLD/USD | $3.68 | $148,057 | 00:00:15 17/10/2026 |
| 43 |  Traiex |
EGLD/USDT | $3.68 | $148,027 | 00:00:15 17/10/2026 |
| 44 |  BTSE |
EGLD/USDT | $3.68 | $147,632 | 23:57:15 16/10/2026 |
| 45 |  BITmarkets |
EGLD/USDT | $3.68 | $147,372 | 23:57:15 16/10/2026 |
| 46 |  4E |
EGLD/USDT | $3.70 | $141,747 | 23:45:17 16/10/2026 |
| 47 | BlockFin |
EGLD/USDT | $3.70 | $140,585 | 00:00:07 17/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.69 | $109,680 | 23:57:11 16/10/2026 |
| 49 |  KuCoin |
EGLD/USDT | $3.69 | $107,271 | 23:54:19 16/10/2026 |
| 50 | Toobit |
EGLD/USDT | $3.69 | $99,779.19 | 23:57:11 16/10/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $3.69 | $95,308.16 | 23:57:08 16/10/2026 |
| 52 |  LBank |
EGLD/USDT | $3.70 | $85,820.02 | 23:57:12 16/10/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.69 | $84,998.41 | 23:57:12 16/10/2026 |
| 54 |  Gleec BTC |
EGLD/USDT | $3.69 | $84,251.53 | 00:00:11 17/10/2026 |
| 55 | EasiCoin |
EGLD/USDT | $3.69 | $84,032.08 | 00:00:11 17/10/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.69 | $83,961.20 | 23:57:10 16/10/2026 |
| 57 |  HitBTC |
EGLD/USDT | $3.68 | $83,488.83 | 23:57:10 16/10/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $3.68 | $83,488.83 | 23:57:11 16/10/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $3.68 | $83,488.83 | 23:57:07 16/10/2026 |
| 60 |  SuperEx |
EGLD/USDT | $3.69 | $80,695.68 | 23:57:11 16/10/2026 |
| 61 |  Bitunix |
EGLD/USDT | $3.69 | $79,917.98 | 23:57:07 16/10/2026 |
| 62 | MEXC |
EGLD/USDT | $3.60 | $78,452.36 | 23:54:11 16/10/2026 |
| 63 |  XXKK |
EGLD/USDT | $3.61 | $65,279.07 | 23:57:07 16/10/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $3.70 | $64,970.60 | 23:57:08 16/10/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $3.69 | $64,268.44 | 23:56:29 16/10/2026 |
| 66 | BloFin |
EGLD/USDT | $3.69 | $62,717.80 | 23:57:17 16/10/2026 |
| 67 | Bybit |
EGLD/USDT | $3.69 | $58,435.82 | 23:54:09 16/10/2026 |
| 68 |  Ourbit |
EGLD/USDT | $3.69 | $58,320.51 | 23:57:10 16/10/2026 |
| 69 | Binance |
EGLD/USDC | $3.71 | $56,499.00 | 23:56:42 16/10/2026 |
| 70 | WhiteBIT |
EGLD/USDT | $3.69 | $56,453.52 | 23:57:10 16/10/2026 |
| 71 | Binance |
EGLD/TRY | $3.69 | $55,636.76 | 23:56:42 16/10/2026 |
| 72 |  BYDFi |
EGLD/USDT | $3.73 | $55,432.68 | 23:51:08 16/10/2026 |
| 73 | MEXC |
EGLD/USDC | $3.60 | $55,292.32 | 23:54:11 16/10/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.69 | $51,377.89 | 23:57:13 16/10/2026 |
| 75 | Pionex |
EGLD/USDT | $3.69 | $50,966.71 | 23:57:16 16/10/2026 |
| 76 |  NexDAX |
EGLD/USDT | $3.68 | $44,044.28 | 23:57:11 16/10/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.69 | $41,859.23 | 23:57:12 16/10/2026 |
| 78 |  idax exchange |
EGLD/USDT | $3.70 | $41,817.26 | 00:00:11 17/10/2026 |
| 79 | Koinbay |
EGLD/USDT | $3.69 | $41,767.68 | 23:57:15 16/10/2026 |
| 80 |  SunX |
EGLD/USDT | $3.69 | $38,614.14 | 00:00:19 17/10/2026 |
| 81 | BingX |
EGLD/USDT | $3.70 | $36,231.11 | 23:48:07 16/10/2026 |
| 82 |  Binance TR |
EGLD/TRY | $3.69 | $34,586.76 | 23:57:12 16/10/2026 |
| 83 |  Kraken |
EGLD/USD | $3.69 | $33,993.92 | 23:56:26 16/10/2026 |
| 84 |  OKX |
EGLD/USDT | $3.73 | $28,562.04 | 23:56:24 16/10/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.69 | $28,319.39 | 00:00:15 17/10/2026 |
| 86 | Gate |
EGLD/USDT | $3.68 | $27,005.04 | 23:56:24 16/10/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $3.73 | $26,757.89 | 00:00:11 17/10/2026 |
| 88 |  ZKE |
EGLD/USDT | $3.69 | $25,178.00 | 23:57:14 16/10/2026 |
| 89 | KuCoin |
EGLD/USDT | $3.69 | $24,550.16 | 23:56:23 16/10/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $3.69 | $20,451.67 | 23:57:11 16/10/2026 |
| 91 |  Tebbit |
EGLD/USDT | $3.69 | $19,054.29 | 00:00:16 17/10/2026 |
| 92 |  Revolut (UK) |
EGLD/USD | $3.70 | $18,630.88 | 00:00:12 17/10/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $3.68 | $14,995.54 | 23:57:10 16/10/2026 |
| 94 |  Hibt |
EGLD/USDT | $3.69 | $14,538.26 | 23:57:12 16/10/2026 |
| 95 |  BVOX |
EGLD/USDT | $3.70 | $12,015.50 | 23:48:07 16/10/2026 |
| 96 |  Deepcoin |
EGLD/USDT | $3.69 | $11,862.72 | 23:57:10 16/10/2026 |
| 97 | Kraken |
EGLD/EUR | $3.71 | $9,273.84 | 23:56:26 16/10/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $3.71 | $9,161.82 | 23:57:11 16/10/2026 |
| 99 |  Ulink |
EGLD/USDT | $3.69 | $7,506.40 | 00:00:18 17/10/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.71 | $6,993.05 | 23:57:11 16/10/2026 |
| 101 | WhiteBIT |
EGLD/USDC | $3.69 | $6,960.30 | 23:57:10 16/10/2026 |
| 102 | OKX |
EGLD/EUR | $3.79 | $6,853.39 | 23:56:24 16/10/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.69 | $4,645.29 | 23:57:15 16/10/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.69 | $4,371.92 | 23:57:10 16/10/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.70 | $4,287.36 | 23:57:10 16/10/2026 |
| 106 |  CoinDCX |
EGLD/INR | $3.98 | $4,005.57 | 23:54:08 16/10/2026 |
| 107 | CoinDCX |
EGLD/USDT | $3.68 | $3,936.14 | 23:54:08 16/10/2026 |
| 108 | BTSE |
EGLD/USDT | $3.70 | $3,217.45 | 23:57:07 16/10/2026 |
| 109 | Binance |
EGLD/EUR | $3.75 | $3,114.28 | 23:56:42 16/10/2026 |
| 110 |  Bitlo |
EGLD/TRY | $3.69 | $2,904.62 | 00:00:12 17/10/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.69 | $2,843.99 | 00:00:10 17/10/2026 |
| 112 |  PrimeXBT |
EGLD/USDT | $3.69 | $2,411.02 | 00:00:17 17/10/2026 |
| 113 | WhiteBIT |
EGLD/EUR | $3.69 | $2,020.10 | 23:57:10 16/10/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.68 | $1,871.39 | 23:57:10 16/10/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $3.69 | $1,343.32 | 23:57:12 16/10/2026 |
| 116 | OKX |
EGLD/USDC | $3.73 | $1,314.51 | 23:56:24 16/10/2026 |
| 117 | Upbit |
EGLD/BTC | $4.16 | $881.77 | 23:56:53 16/10/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.74 | $636.81 | 23:57:07 16/10/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $3.73 | $627.06 | 23:57:16 16/10/2026 |
| 120 |  Blynex |
EGLD/USDT | $3.67 | $604.85 | 00:00:07 17/10/2026 |
| 121 |  Variational |
EGLD/USDC | $3.67 | $583.07 | 00:00:17 17/10/2026 |
| 122 | KuCoin |
EGLD/BTC | $3.71 | $427.00 | 23:56:23 16/10/2026 |
| 123 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 124 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 125 |  Binance TH |
EGLD/USDT | $3.69 | $349.79 | 23:57:10 16/10/2026 |
| 126 |  WazirX |
EGLD/USDT | $3.69 | $275.11 | 00:00:08 17/10/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:00:16 17/10/2026 |
| 128 |  Indodax |
EGLD/IDR | $3.73 | $35.17 | 23:59:24 16/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $3.68 | $24.61 | 23:57:10 16/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $3.70 | $24.07 | 23:45:09 16/10/2026 |
| 131 |  Binance.US |
EGLD/USDT | $3.66 | $4.98 | 22:08:23 16/10/2026 |
| 132 | Upbit |
EGLD/USDT | $12.48 | $2.71 | 23:56:53 16/10/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $3.73 | $0.1900 | 22:00:23 16/10/2026 |
| 134 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 23:59:23 16/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.25 | $0 | 23:57:10 16/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:57:10 16/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 23:59:53 16/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 16/10/2026 |
| 139 |  Digital X |
EGLD/KRW | $3.99 | $0 | 23:54:11 16/10/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.96 | $0 | 23:57:10 16/10/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.11 | $0 | 00:00:10 17/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.25 | $0 | 23:57:07 16/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 23:57:07 16/10/2026 |
| 144 |  Giottus |
EGLD/INR | $3.89 | $0 | 23:54:08 16/10/2026 |
| 145 | Giottus |
EGLD/USDT | $3.69 | $0 | 23:54:08 16/10/2026 |
| 146 |  WOO X |
EGLD/USDT | $3.69 | $0 | 23:57:15 16/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $3.69 | $0 | 00:00:09 17/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,981,760 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.