MultiversX EGLD
Xếp hạng #158
16:23:00 02/09/2026
Giá MultiversX (EGLD)
$4.16 7.16%
0.00005419 BTC
107,205 VND
Thấp: $3.85
Cao: $4.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.21 | $130,902,184 | 16:00:16 02/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.21 | $7,597,973 | 15:54:18 02/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.21 | $6,181,964 | 15:57:18 02/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.21 | $6,140,477 | 15:57:15 02/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.21 | $5,354,616 | 15:57:16 02/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.21 | $4,396,365 | 15:57:15 02/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.21 | $3,864,500 | 15:54:16 02/09/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.21 | $2,591,882 | 15:51:15 02/09/2026 |
| 9 |  BingX |
EGLD/USDT | $4.20 | $2,516,793 | 15:57:18 02/09/2026 |
| 10 |  MEXC |
EGLD/USDT | $4.21 | $2,053,829 | 15:54:16 02/09/2026 |
| 11 |  Toobit |
EGLD/USDT | $4.21 | $1,985,919 | 15:57:15 02/09/2026 |
| 12 |  HTX |
EGLD/USDT | $4.20 | $1,823,530 | 15:56:24 02/09/2026 |
| 13 |  CRMClick |
EGLD/USDT | $4.20 | $1,821,922 | 16:00:12 02/09/2026 |
| 14 |  Ourbit |
EGLD/USDT | $4.21 | $1,555,702 | 15:57:17 02/09/2026 |
| 15 |  Cofinex |
EGLD/USDT | $4.19 | $1,537,015 | 16:00:15 02/09/2026 |
| 16 |  Bitget |
EGLD/USDT | $4.20 | $1,529,589 | 15:54:16 02/09/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,299 | 15:51:15 02/09/2026 |
| 18 |  YEX |
EGLD/USDT | $4.21 | $1,362,485 | 16:00:16 02/09/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,658 | 16:00:16 02/09/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.20 | $1,162,925 | 15:57:15 02/09/2026 |
| 21 | Binance |
EGLD/USDT | $4.22 | $1,106,106 | 15:56:42 02/09/2026 |
| 22 |  BTSE |
EGLD/USDT | $4.21 | $1,062,847 | 15:48:15 02/09/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.20 | $1,058,486 | 16:00:18 02/09/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.21 | $1,014,466 | 15:57:12 02/09/2026 |
| 25 |  B2Z Exchange |
EGLD/USD | $4.21 | $965,980 | 16:00:15 02/09/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $4.21 | $965,353 | 16:00:15 02/09/2026 |
| 27 |  KCEX |
EGLD/USDT | $4.21 | $936,819 | 15:57:15 02/09/2026 |
| 28 |  Picol |
EGLD/USDT | $4.20 | $896,893 | 16:00:10 02/09/2026 |
| 29 |  XT.COM |
EGLD/USDT | $4.21 | $890,885 | 15:57:41 02/09/2026 |
| 30 |  OneBullEx |
EGLD/USDT | $4.21 | $841,719 | 16:00:20 02/09/2026 |
| 31 | YEX |
EGLD/USDT | $4.20 | $756,150 | 16:00:09 02/09/2026 |
| 32 |  Hotcoin |
EGLD/USDT | $4.21 | $712,490 | 15:57:17 02/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.21 | $579,928 | 15:57:16 02/09/2026 |
| 34 |  WhiteBIT |
EGLD/USDT | $4.21 | $553,112 | 15:57:15 02/09/2026 |
| 35 |  4E |
EGLD/USDT | $4.20 | $549,172 | 16:00:07 02/09/2026 |
| 36 |  Upbit |
EGLD/KRW | $4.24 | $535,836 | 15:56:53 02/09/2026 |
| 37 |  Bitbase |
EGLD/USDT | $4.21 | $533,768 | 15:57:17 02/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.22 | $445,447 | 16:00:17 02/09/2026 |
| 39 |  Websea |
EGLD/USDT | $4.22 | $420,551 | 15:57:08 02/09/2026 |
| 40 |  Gate |
EGLD/USDT | $4.21 | $367,876 | 15:54:19 02/09/2026 |
| 41 | Ourbit |
EGLD/USDT | $4.22 | $365,325 | 15:57:10 02/09/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.21 | $333,121 | 16:00:16 02/09/2026 |
| 43 |  YUBIT |
EGLD/USDT | $4.21 | $322,052 | 15:57:15 02/09/2026 |
| 44 | XT.COM |
EGLD/USDT | $4.21 | $321,270 | 15:57:13 02/09/2026 |
| 45 |  BlockFin |
EGLD/USDT | $4.20 | $321,012 | 16:00:15 02/09/2026 |
| 46 |  KuCoin |
EGLD/USDT | $4.21 | $313,793 | 15:54:18 02/09/2026 |
| 47 |  EasiCoin |
EGLD/USDT | $4.21 | $308,299 | 16:00:16 02/09/2026 |
| 48 | Bitbase |
EGLD/USDT | $4.21 | $283,435 | 15:57:11 02/09/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.21 | $283,038 | 15:57:10 02/09/2026 |
| 50 |  Bitrue |
EGLD/USDT | $4.21 | $276,855 | 15:57:16 02/09/2026 |
| 51 | LBank |
EGLD/USDT | $4.21 | $270,231 | 15:57:13 02/09/2026 |
| 52 |  BASEKX |
EGLD/USDT | $4.21 | $263,504 | 16:00:16 02/09/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.20 | $259,817 | 16:00:10 02/09/2026 |
| 54 | Toobit |
EGLD/USDT | $4.21 | $258,853 | 15:57:12 02/09/2026 |
| 55 |  Bitvavo |
EGLD/EUR | $4.22 | $254,909 | 15:57:07 02/09/2026 |
| 56 | WhiteBIT |
EGLD/USDT | $4.21 | $249,970 | 15:57:10 02/09/2026 |
| 57 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 58 | Pionex |
EGLD/USDT | $4.21 | $223,600 | 15:57:16 02/09/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.20 | $199,216 | 16:00:11 02/09/2026 |
| 60 | Binance |
EGLD/USDC | $4.22 | $178,544 | 15:56:42 02/09/2026 |
| 61 | Bybit |
EGLD/USDT | $4.21 | $169,005 | 15:54:12 02/09/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.21 | $168,478 | 15:57:12 02/09/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.21 | $167,417 | 15:57:12 02/09/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.22 | $164,420 | 15:56:23 02/09/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $4.22 | $161,883 | 16:00:11 02/09/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.22 | $161,748 | 15:57:10 02/09/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $4.22 | $161,748 | 15:57:10 02/09/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $4.22 | $161,572 | 15:54:08 02/09/2026 |
| 69 |  BitGW Exchange |
EGLD/USDT | $4.22 | $147,058 | 15:57:13 02/09/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $4.22 | $142,458 | 15:57:00 02/09/2026 |
| 71 | Binance |
EGLD/TRY | $4.20 | $141,527 | 15:56:42 02/09/2026 |
| 72 | BlockFin |
EGLD/USDT | $4.20 | $131,024 | 16:00:11 02/09/2026 |
| 73 |  XXKK |
EGLD/USDT | $4.20 | $129,744 | 16:00:09 02/09/2026 |
| 74 | MEXC |
EGLD/USDT | $4.22 | $125,529 | 15:54:13 02/09/2026 |
| 75 |  Bithumb |
EGLD/KRW | $4.19 | $124,141 | 15:59:54 02/09/2026 |
| 76 |  OKX |
EGLD/USDT | $4.22 | $123,324 | 15:56:23 02/09/2026 |
| 77 |  GroveX |
EGLD/USDT | $4.21 | $119,030 | 15:57:07 02/09/2026 |
| 78 |  Binance TR |
EGLD/TRY | $4.20 | $105,560 | 15:57:12 02/09/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $4.21 | $101,328 | 15:57:10 02/09/2026 |
| 80 |  CoinEx |
EGLD/USDT | $4.22 | $92,797.53 | 15:57:15 02/09/2026 |
| 81 |  Bitunix |
EGLD/USDT | $4.22 | $88,227.80 | 15:51:12 02/09/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.20 | $88,110.96 | 16:00:14 02/09/2026 |
| 83 | Gate |
EGLD/USDT | $4.21 | $84,700.55 | 15:56:24 02/09/2026 |
| 84 |  BloFin |
EGLD/USDT | $4.21 | $78,834.56 | 15:57:11 02/09/2026 |
| 85 |  Kraken |
EGLD/USD | $4.22 | $72,464.62 | 15:59:54 02/09/2026 |
| 86 |  ASTX |
EGLD/USDT | $4.20 | $69,140.76 | 16:00:16 02/09/2026 |
| 87 |  Revolut X |
EGLD/USD | $4.21 | $66,881.97 | 16:00:08 02/09/2026 |
| 88 | BingX |
EGLD/USDT | $4.22 | $58,579.12 | 15:57:09 02/09/2026 |
| 89 | BloFin |
EGLD/USDT | $4.21 | $57,924.66 | 15:57:16 02/09/2026 |
| 90 | MEXC |
EGLD/USDC | $4.22 | $57,497.41 | 15:54:13 02/09/2026 |
| 91 |  Variational |
EGLD/USDC | $4.19 | $55,911.89 | 16:03:16 02/09/2026 |
| 92 |  Hibt |
EGLD/USDT | $4.21 | $55,285.09 | 15:57:08 02/09/2026 |
| 93 | BTSE |
EGLD/USDT | $4.21 | $54,081.06 | 15:57:11 02/09/2026 |
| 94 | Koinbay |
EGLD/USDT | $4.22 | $53,960.93 | 15:51:09 02/09/2026 |
| 95 |  idax exchange |
EGLD/USDT | $4.20 | $51,439.06 | 16:00:10 02/09/2026 |
| 96 | Cofinex |
EGLD/USDT | $4.19 | $50,291.58 | 16:00:10 02/09/2026 |
| 97 | EasiCoin |
EGLD/USDT | $4.20 | $49,977.46 | 16:00:07 02/09/2026 |
| 98 |  NexDAX |
EGLD/USDT | $4.21 | $48,342.62 | 15:54:09 02/09/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $4.21 | $45,163.96 | 15:57:10 02/09/2026 |
| 100 |  LeveX |
EGLD/USDT | $4.20 | $39,156.90 | 16:00:15 02/09/2026 |
| 101 | Bitget |
EGLD/USDT | $4.23 | $34,710.79 | 15:55:02 02/09/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $4.21 | $33,320.41 | 15:57:10 02/09/2026 |
| 103 | Binance |
EGLD/EUR | $4.21 | $32,246.90 | 15:56:42 02/09/2026 |
| 104 |  CoinUp.io |
EGLD/USDT | $4.21 | $31,626.03 | 15:57:12 02/09/2026 |
| 105 | KCEX |
EGLD/USDT | $4.21 | $31,118.67 | 15:57:09 02/09/2026 |
| 106 |  SunX |
EGLD/USDT | $4.21 | $31,029.39 | 16:00:19 02/09/2026 |
| 107 |  ZKE |
EGLD/USDT | $4.20 | $30,992.88 | 16:00:12 02/09/2026 |
| 108 | KuCoin |
EGLD/BTC | $4.21 | $29,325.17 | 15:56:23 02/09/2026 |
| 109 | CoinEx |
EGLD/USDT | $4.21 | $24,152.07 | 15:59:54 02/09/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.23 | $22,745.56 | 15:57:07 02/09/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.22 | $19,908.19 | 15:54:07 02/09/2026 |
| 112 | Kraken |
EGLD/EUR | $4.22 | $18,056.82 | 15:59:54 02/09/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $4.23 | $17,033.74 | 15:57:07 02/09/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.21 | $15,775.34 | 15:57:07 02/09/2026 |
| 116 |  Ulink |
EGLD/USDT | $4.21 | $14,299.80 | 16:00:18 02/09/2026 |
| 117 |  Bitfinex |
EGLD/USDT | $4.19 | $13,551.01 | 15:57:15 02/09/2026 |
| 118 |  PointPay |
EGLD/USDT | $4.21 | $12,643.79 | 15:57:11 02/09/2026 |
| 119 | BYDFi |
EGLD/USDT | $4.21 | $12,060.94 | 16:00:16 02/09/2026 |
| 120 |  Koinpark |
EGLD/USDT | $4.22 | $11,217.25 | 15:57:07 02/09/2026 |
| 121 | OKX |
EGLD/EUR | $4.18 | $10,002.65 | 15:56:23 02/09/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $4.19 | $8,679.19 | 15:57:07 02/09/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.22 | $3,598.98 | 15:59:54 02/09/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.20 | $2,617.74 | 16:00:16 02/09/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.19 | $2,447.94 | 15:54:10 02/09/2026 |
| 126 | OKX |
EGLD/USDC | $4.21 | $2,125.05 | 15:56:53 02/09/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.22 | $1,410.88 | 15:51:09 02/09/2026 |
| 128 | OKX |
EGLD/USD | $4.19 | $1,291.46 | 15:56:23 02/09/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $4.21 | $1,213.35 | 15:57:10 02/09/2026 |
| 130 |  CoinDCX |
EGLD/INR | $4.51 | $1,037.09 | 16:00:09 02/09/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.24 | $981.93 | 15:59:24 02/09/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.21 | $730.80 | 16:00:11 02/09/2026 |
| 133 | TRIV |
EGLD/USDT | $4.20 | $728.81 | 16:00:11 02/09/2026 |
| 134 |  Bitlo |
EGLD/TRY | $4.21 | $657.95 | 15:54:07 02/09/2026 |
| 135 | CoinDCX |
EGLD/USDT | $4.20 | $541.70 | 16:00:09 02/09/2026 |
| 136 | BITmarkets |
EGLD/IDR | $4.21 | $529.60 | 16:00:10 02/09/2026 |
| 137 |  Binance TH |
EGLD/USDT | $4.21 | $341.78 | 15:57:07 02/09/2026 |
| 138 |  WazirX |
EGLD/USDT | $4.15 | $217.18 | 16:00:11 02/09/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.49 | $178.35 | 15:57:11 02/09/2026 |
| 140 |  Korbit |
EGLD/KRW | $4.03 | $167.83 | 15:57:07 02/09/2026 |
| 141 | Upbit |
EGLD/USDT | $4.20 | $64.02 | 15:56:53 02/09/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.19 | $49.08 | 15:59:53 02/09/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.27 | $45.08 | 15:57:10 02/09/2026 |
| 144 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 02/09/2026 |
| 145 |  CEX.IO |
EGLD/USD | $4.22 | $32.49 | 15:57:08 02/09/2026 |
| 146 |  Giottus |
EGLD/USDT | $4.21 | $14.69 | 15:57:08 02/09/2026 |
| 147 | Giottus |
EGLD/INR | $3.89 | $13.58 | 15:57:08 02/09/2026 |
| 148 | Crypto.com Exchange |
EGLD/USD | $4.19 | $0.8099 | 15:42:18 02/09/2026 |
| 149 |  Poloniex |
EGLD/USDT | $0.3398 | $0 | 15:59:23 02/09/2026 |
| 150 | HitBTC |
EGLD/BTC | $3.75 | $0 | 15:57:10 02/09/2026 |
| 151 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 15:59:23 02/09/2026 |
| 152 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:23 02/09/2026 |
| 153 | Upbit |
EGLD/BTC | $3.70 | $0 | 15:56:53 02/09/2026 |
| 154 |  Bitbns |
EGLD/INR | $6.11 | $0 | 16:00:08 02/09/2026 |
| 155 |  BitMart |
EGLD/USDT | $2.80 | $0 | 16:00:15 02/09/2026 |
| 156 | FMFW.io |
EGLD/BTC | $3.75 | $0 | 15:54:08 02/09/2026 |
| 157 |  WOO X |
EGLD/USDT | $4.21 | $0 | 15:57:15 02/09/2026 |
| 158 |  Gate US |
EGLD/USDT | $4.20 | $0 | 16:00:07 02/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,902,184 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.