MultiversX EGLD
Xếp hạng #160
00:04:00 06/09/2026
Giá MultiversX (EGLD)
$4.60 -5.09%
0.00005740 BTC
118,619 VND
Thấp: $4.58
Cao: $4.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.60 | $106,138,747 | 00:00:15 06/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.58 | $11,537,606 | 23:54:17 05/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.60 | $8,840,573 | 23:57:15 05/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.60 | $8,802,164 | 23:57:22 05/09/2026 |
| 5 |  BVOX |
EGLD/USDT | $4.77 | $7,735,961 | 16:30:15 05/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.59 | $7,382,570 | 23:57:16 05/09/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.59 | $6,483,417 | 23:57:15 05/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.58 | $2,988,185 | 23:54:16 05/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.60 | $2,698,842 | 23:57:16 05/09/2026 |
| 10 |  BingX |
EGLD/USDT | $4.60 | $2,634,790 | 23:57:18 05/09/2026 |
| 11 |  Ourbit |
EGLD/USDT | $4.59 | $2,536,628 | 23:57:17 05/09/2026 |
| 12 |  BASEKX |
EGLD/USDT | $4.59 | $1,671,173 | 00:00:16 06/09/2026 |
| 13 |  Bitget |
EGLD/USDT | $4.57 | $1,668,934 | 23:54:16 05/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.59 | $1,655,919 | 00:00:16 06/09/2026 |
| 15 |  Cofinex |
EGLD/USDT | $4.60 | $1,648,917 | 00:00:15 06/09/2026 |
| 16 |  KCEX |
EGLD/USDT | $4.60 | $1,538,634 | 23:57:15 05/09/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,187 | 23:57:15 05/09/2026 |
| 18 | Binance |
EGLD/USDT | $4.59 | $1,370,907 | 23:56:42 05/09/2026 |
| 19 |  Pionex |
EGLD/USDT | $4.60 | $1,227,822 | 23:57:08 05/09/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,025 | 00:00:17 06/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $4.60 | $1,201,574 | 23:57:42 05/09/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.60 | $1,198,356 | 23:57:19 05/09/2026 |
| 23 |  MEXC |
EGLD/USDT | $4.59 | $1,160,354 | 23:57:16 05/09/2026 |
| 24 | YEX |
EGLD/USDT | $4.59 | $1,125,203 | 00:00:08 06/09/2026 |
| 25 |  Picol |
EGLD/USDT | $4.60 | $1,083,166 | 00:00:11 06/09/2026 |
| 26 |  OneBullEx |
EGLD/USDT | $4.59 | $1,069,326 | 00:00:15 06/09/2026 |
| 27 |  BTSE |
EGLD/USDT | $4.60 | $1,069,245 | 23:57:15 05/09/2026 |
| 28 |  B2Z Exchange |
EGLD/USD | $4.60 | $1,031,326 | 00:00:15 06/09/2026 |
| 29 |  BITmarkets |
EGLD/USDT | $4.60 | $1,030,839 | 00:00:15 06/09/2026 |
| 30 |  Zoomex |
EGLD/USDT | $4.60 | $886,985 | 23:57:18 05/09/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.59 | $841,981 | 23:57:16 05/09/2026 |
| 32 |  Bitbase |
EGLD/USDT | $4.58 | $811,398 | 23:54:18 05/09/2026 |
| 33 |  4E |
EGLD/USDT | $4.60 | $686,802 | 23:57:12 05/09/2026 |
| 34 |  ASTX |
EGLD/USDT | $4.59 | $574,185 | 00:00:16 06/09/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.60 | $537,253 | 00:00:17 06/09/2026 |
| 36 |  KuCoin |
EGLD/USDT | $4.59 | $534,390 | 23:57:18 05/09/2026 |
| 37 |  Bitcastle |
EGLD/USDT | $4.59 | $520,432 | 00:00:18 06/09/2026 |
| 38 |  Websea |
EGLD/USDT | $4.58 | $506,300 | 23:45:10 05/09/2026 |
| 39 |  Gate |
EGLD/USDT | $4.58 | $481,208 | 23:54:20 05/09/2026 |
| 40 |  Upbit |
EGLD/KRW | $4.65 | $471,004 | 23:56:53 05/09/2026 |
| 41 |  WhiteBIT |
EGLD/USDT | $4.59 | $422,142 | 23:57:15 05/09/2026 |
| 42 |  YUBIT |
EGLD/USDT | $4.60 | $399,440 | 23:57:15 05/09/2026 |
| 43 | XT.COM |
EGLD/USDT | $4.60 | $397,545 | 23:57:08 05/09/2026 |
| 44 |  BlockFin |
EGLD/USDT | $4.59 | $387,566 | 00:00:17 06/09/2026 |
| 45 |  EasiCoin |
EGLD/USDT | $4.59 | $385,788 | 00:00:16 06/09/2026 |
| 46 |  BitTap |
EGLD/USDT | $4.58 | $374,362 | 00:00:16 06/09/2026 |
| 47 |  Bitrue |
EGLD/USDT | $4.60 | $350,855 | 23:57:17 05/09/2026 |
| 48 | Bybit |
EGLD/USDT | $4.58 | $330,440 | 23:54:12 05/09/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.59 | $328,608 | 00:00:08 06/09/2026 |
| 50 | LBank |
EGLD/USDT | $4.60 | $328,271 | 23:57:08 05/09/2026 |
| 51 | Bitbase |
EGLD/USDT | $4.58 | $327,197 | 23:54:11 05/09/2026 |
| 52 | Binance |
EGLD/USDC | $4.58 | $325,978 | 23:56:42 05/09/2026 |
| 53 | Toobit |
EGLD/USDT | $4.59 | $314,149 | 23:57:12 05/09/2026 |
| 54 |  SuperEx |
EGLD/USDT | $4.59 | $312,263 | 00:00:08 06/09/2026 |
| 55 |  CoinEx |
EGLD/USDT | $4.58 | $281,640 | 23:57:15 05/09/2026 |
| 56 | Ourbit |
EGLD/USDT | $4.59 | $257,913 | 23:57:07 05/09/2026 |
| 57 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 58 |  Bitvavo |
EGLD/EUR | $4.59 | $236,157 | 23:57:10 05/09/2026 |
| 59 | Binance |
EGLD/TRY | $4.57 | $229,769 | 23:56:42 05/09/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.60 | $222,749 | 00:00:07 06/09/2026 |
| 61 | Pionex |
EGLD/USDT | $4.60 | $214,507 | 23:57:16 05/09/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $4.60 | $213,557 | 00:00:08 06/09/2026 |
| 63 |  OKX |
EGLD/USDT | $4.60 | $201,436 | 23:56:23 05/09/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $4.60 | $189,278 | 23:57:08 05/09/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $4.60 | $186,023 | 23:57:08 05/09/2026 |
| 66 | KuCoin |
EGLD/USDT | $4.57 | $167,727 | 23:56:23 05/09/2026 |
| 67 | MEXC |
EGLD/USDT | $4.60 | $161,195 | 23:57:07 05/09/2026 |
| 68 |  XXKK |
EGLD/USDT | $4.60 | $155,776 | 23:57:17 05/09/2026 |
| 69 | BlockFin |
EGLD/USDT | $4.60 | $146,777 | 23:57:10 05/09/2026 |
| 70 |  SunX |
EGLD/USDT | $4.59 | $138,997 | 00:00:20 06/09/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $4.58 | $132,325 | 23:57:00 05/09/2026 |
| 72 | WhiteBIT |
EGLD/USDT | $4.59 | $113,246 | 23:57:11 05/09/2026 |
| 73 |  Bithumb |
EGLD/KRW | $4.59 | $101,171 | 23:59:24 05/09/2026 |
| 74 | Bitcastle |
EGLD/USDT | $4.59 | $99,987.96 | 00:00:10 06/09/2026 |
| 75 |  GroveX |
EGLD/USDT | $4.61 | $96,203.86 | 00:00:07 06/09/2026 |
| 76 |  Bitunix |
EGLD/USDT | $4.60 | $93,047.55 | 23:57:08 05/09/2026 |
| 77 |  Binance TR |
EGLD/TRY | $4.58 | $88,380.64 | 23:57:09 05/09/2026 |
| 78 |  BloFin |
EGLD/USDT | $4.57 | $86,018.45 | 23:42:08 05/09/2026 |
| 79 | BloFin |
EGLD/USDT | $4.57 | $85,238.42 | 23:51:16 05/09/2026 |
| 80 |  Revolut X |
EGLD/USD | $4.60 | $84,528.82 | 00:00:08 06/09/2026 |
| 81 | Gate |
EGLD/USDT | $4.59 | $81,020.77 | 23:56:24 05/09/2026 |
| 82 |  Hibt |
EGLD/USDT | $4.59 | $68,430.09 | 23:57:12 05/09/2026 |
| 83 | BingX |
EGLD/USDT | $4.59 | $66,019.09 | 23:54:07 05/09/2026 |
| 84 | BTSE |
EGLD/USDT | $4.59 | $65,609.80 | 23:57:07 05/09/2026 |
| 85 |  Bitfinex |
EGLD/USDT | $4.57 | $63,737.38 | 23:57:15 05/09/2026 |
| 86 | MEXC |
EGLD/USDC | $4.59 | $60,506.67 | 23:57:07 05/09/2026 |
| 87 |  idax exchange |
EGLD/USDT | $4.59 | $59,789.93 | 00:00:10 06/09/2026 |
| 88 | Koinbay |
EGLD/USDT | $4.59 | $58,414.85 | 23:57:12 05/09/2026 |
| 89 |  HTX |
EGLD/USDT | $4.61 | $57,809.31 | 23:59:24 05/09/2026 |
| 90 |  CRMClick |
EGLD/USDT | $4.61 | $57,550.28 | 00:00:07 06/09/2026 |
| 91 |  NexDAX |
EGLD/USDT | $4.60 | $55,575.85 | 00:00:09 06/09/2026 |
| 92 | Cofinex |
EGLD/USDT | $4.63 | $50,252.26 | 00:00:11 06/09/2026 |
| 93 |  Gleec BTC |
EGLD/USDT | $4.61 | $49,702.36 | 00:00:11 06/09/2026 |
| 94 |  HitBTC |
EGLD/USDT | $4.61 | $49,699.06 | 00:00:11 06/09/2026 |
| 95 |  Mandala Exchange |
EGLD/USDT | $4.61 | $49,699.06 | 00:00:08 06/09/2026 |
| 96 |  FMFW.io |
EGLD/USDT | $4.61 | $49,699.06 | 00:00:07 06/09/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.59 | $49,173.34 | 00:00:15 06/09/2026 |
| 98 |  Kraken |
EGLD/USD | $4.57 | $48,970.01 | 23:59:24 05/09/2026 |
| 99 | Binance |
EGLD/EUR | $4.59 | $47,652.79 | 23:56:42 05/09/2026 |
| 100 | EasiCoin |
EGLD/USDT | $4.59 | $46,218.33 | 00:00:11 06/09/2026 |
| 101 |  Tokocrypto |
EGLD/USDT | $4.60 | $43,269.51 | 23:57:08 05/09/2026 |
| 102 | WhiteBIT |
EGLD/USDC | $4.60 | $40,114.49 | 23:57:11 05/09/2026 |
| 103 |  Ulink |
EGLD/USDT | $4.59 | $36,240.81 | 00:00:18 06/09/2026 |
| 104 |  ZKE |
EGLD/USDT | $4.59 | $35,873.96 | 00:00:08 06/09/2026 |
| 105 | KCEX |
EGLD/USDT | $4.59 | $31,865.94 | 23:57:11 05/09/2026 |
| 106 |  CoinUp.io |
EGLD/USDT | $4.58 | $28,728.22 | 23:54:08 05/09/2026 |
| 107 | Bitget |
EGLD/USDT | $4.63 | $28,170.54 | 23:55:03 05/09/2026 |
| 108 | DigiFinex |
EGLD/USDT | $4.60 | $25,818.87 | 00:00:10 06/09/2026 |
| 109 | CoinEx |
EGLD/USDT | $4.61 | $24,249.35 | 23:59:23 05/09/2026 |
| 110 |  PointPay |
EGLD/USDT | $4.59 | $23,913.69 | 23:57:10 05/09/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.59 | $19,066.05 | 23:57:08 05/09/2026 |
| 112 | WhiteBIT |
EGLD/EUR | $4.58 | $17,850.52 | 23:57:11 05/09/2026 |
| 113 | WhiteBIT |
EGLD/TRY | $4.58 | $17,779.65 | 23:57:11 05/09/2026 |
| 114 | BYDFi |
EGLD/USDT | $4.58 | $16,943.35 | 00:00:16 06/09/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $4.60 | $15,960.04 | 23:57:07 05/09/2026 |
| 117 | Kraken |
EGLD/EUR | $4.60 | $15,826.92 | 23:59:54 05/09/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.60 | $15,789.47 | 23:57:11 05/09/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.60 | $12,956.54 | 00:00:12 06/09/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.58 | $10,682.62 | 23:57:08 05/09/2026 |
| 121 | OKX |
EGLD/USDC | $4.58 | $7,431.26 | 23:56:23 05/09/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $4.63 | $6,805.10 | 23:24:19 05/09/2026 |
| 123 | KuCoin |
EGLD/BTC | $4.56 | $6,385.05 | 23:56:23 05/09/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.59 | $5,804.98 | 00:00:16 06/09/2026 |
| 125 |  Binance TH |
EGLD/USDT | $4.60 | $4,963.45 | 23:57:10 05/09/2026 |
| 126 | OKX |
EGLD/EUR | $4.57 | $4,609.60 | 23:56:23 05/09/2026 |
| 127 | OKX |
EGLD/USD | $4.59 | $4,194.58 | 23:56:23 05/09/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.61 | $4,143.69 | 23:59:23 05/09/2026 |
| 129 |  XBO.com |
EGLD/USDT | $4.56 | $4,038.67 | 23:57:11 05/09/2026 |
| 130 |  Variational |
EGLD/USDC | $4.60 | $2,414.81 | 00:03:16 06/09/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.58 | $2,189.81 | 23:51:07 05/09/2026 |
| 132 |  CoinDCX |
EGLD/INR | $4.90 | $2,056.86 | 23:57:08 05/09/2026 |
| 133 | CoinDCX |
EGLD/USDT | $4.59 | $1,213.26 | 23:57:08 05/09/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.61 | $954.20 | 00:00:14 06/09/2026 |
| 135 | TRIV |
EGLD/USDT | $4.60 | $952.05 | 00:00:14 06/09/2026 |
| 136 | BITmarkets |
EGLD/IDR | $4.58 | $667.37 | 00:00:09 06/09/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.54 | $557.90 | 23:59:24 05/09/2026 |
| 138 |  Bitlo |
EGLD/TRY | $4.57 | $456.94 | 23:57:12 05/09/2026 |
| 139 | BVOX |
EGLD/USDT | $4.59 | $341.35 | 23:57:11 05/09/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.62 | $102.96 | 23:59:53 05/09/2026 |
| 141 |  CEX.IO |
EGLD/USD | $4.59 | $94.88 | 23:51:10 05/09/2026 |
| 142 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:00:15 06/09/2026 |
| 143 | Upbit |
EGLD/USDT | $6.20 | $28.05 | 23:56:53 05/09/2026 |
| 144 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 23:59:23 05/09/2026 |
| 145 | HitBTC |
EGLD/BTC | $4.91 | $0 | 00:00:11 06/09/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.73 | $0 | 00:00:11 06/09/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 23:59:23 05/09/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 05/09/2026 |
| 149 |  Korbit |
EGLD/KRW | $5.35 | $0 | 23:57:08 05/09/2026 |
| 150 | Upbit |
EGLD/BTC | $4.45 | $0 | 23:56:53 05/09/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.91 | $0 | 23:57:12 05/09/2026 |
| 152 |  Bitbns |
EGLD/INR | $6.14 | $0 | 00:00:08 06/09/2026 |
| 153 |  BitMart |
EGLD/USDT | $2.80 | $0 | 00:00:16 06/09/2026 |
| 154 |  WazirX |
EGLD/USDT | $4.70 | $0 | 00:00:12 06/09/2026 |
| 155 | FMFW.io |
EGLD/BTC | $4.91 | $0 | 00:00:07 06/09/2026 |
| 156 | FMFW.io |
EGLD/USDC | $4.73 | $0 | 00:00:07 06/09/2026 |
| 157 |  Giottus |
EGLD/INR | $3.91 | $0 | 23:27:09 05/09/2026 |
| 158 | Giottus |
EGLD/USDT | $4.61 | $0 | 23:27:09 05/09/2026 |
| 159 |  WOO X |
EGLD/USDT | $4.58 | $0 | 23:54:15 05/09/2026 |
| 160 |  Gate US |
EGLD/USDT | $4.60 | $0 | 00:00:07 06/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 06/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,138,747 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.