Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.71 | $26,759,854 | 01:00:16 04/08/2026 | |
| 2 | EGLD/USDT | $2.70 | $1,800,772 | 00:57:16 04/08/2026 | |
| 3 | EGLD/USDT | $2.71 | $1,710,260 | 00:54:17 04/08/2026 | |
| 4 | EGLD/USDT | $2.71 | $1,600,972 | 01:00:16 04/08/2026 | |
| 5 | EGLD/USD | $2.71 | $1,514,254 | 01:00:15 04/08/2026 | |
| 6 | EGLD/USDT | $2.71 | $1,509,319 | 00:54:15 04/08/2026 | |
| 7 | EGLD/USDT | $26.44 | $1,498,591 | 00:57:16 04/08/2026 | |
| 8 | EGLD/USDT | $2.71 | $1,461,124 | 01:00:15 04/08/2026 | |
| 9 | EGLD/USDT | $8.38 | $1,214,826 | 01:00:17 04/08/2026 | |
| 10 | EGLD/USDT | $2.70 | $1,203,417 | 00:57:15 04/08/2026 | |
| 11 | EGLD/USDT | $2.73 | $1,022,068 | 00:59:24 04/08/2026 | |
| 12 | EGLD/USDT | $2.73 | $1,021,967 | 01:00:11 04/08/2026 | |
| 13 | EGLD/USDT | $2.71 | $905,754 | 01:00:16 04/08/2026 | |
| 14 | EGLD/USDT | $2.71 | $870,507 | 00:54:16 04/08/2026 | |
| 15 | EGLD/USDT | $2.71 | $829,353 | 01:00:16 04/08/2026 | |
| 16 | EGLD/USDT | $2.72 | $775,560 | 00:57:15 04/08/2026 | |
| 17 | EGLD/USDT | $2.70 | $730,996 | 00:57:16 04/08/2026 | |
| 18 | EGLD/USDT | $2.71 | $601,917 | 00:57:18 04/08/2026 | |
| 19 | EGLD/USDT | $2.71 | $577,371 | 00:57:15 04/08/2026 | |
| 20 | EGLD/USDT | $2.71 | $507,682 | 00:57:17 04/08/2026 | |
| 21 | EGLD/USDT | $2.71 | $403,703 | 01:00:22 04/08/2026 | |
| 22 | EGLD/USDT | $2.71 | $265,920 | 00:57:08 04/08/2026 | |
| 23 | EGLD/USDT | $2.70 | $261,321 | 00:57:16 04/08/2026 | |
| 24 | EGLD/USDT | $2.70 | $260,794 | 00:57:18 04/08/2026 | |
| 25 | EGLD/USDT | $2.71 | $227,187 | 01:00:12 04/08/2026 | |
| 26 | EGLD/USDT | $2.71 | $216,680 | 00:56:42 04/08/2026 | |
| 27 | EGLD/USDT | $2.71 | $214,388 | 00:57:07 04/08/2026 | |
| 28 | EGLD/USDT | $2.71 | $199,023 | 01:00:10 04/08/2026 | |
| 29 | EGLD/USDT | $2.70 | $153,690 | 00:57:16 04/08/2026 | |
| 30 | EGLD/USDT | $2.71 | $150,933 | 00:57:16 04/08/2026 | |
| 31 | EGLD/USDT | $2.71 | $144,730 | 01:00:15 04/08/2026 | |
| 32 | EGLD/USDT | $2.74 | $142,426 | 01:00:10 04/08/2026 | |
| 33 | EGLD/USDT | $2.72 | $139,659 | 00:57:07 04/08/2026 | |
| 34 | EGLD/USDT | $2.71 | $139,016 | 00:57:16 04/08/2026 | |
| 35 | EGLD/USDT | $2.72 | $127,834 | 00:57:07 04/08/2026 | |
| 36 | EGLD/USDT | $2.71 | $120,324 | 00:57:10 04/08/2026 | |
| 37 | EGLD/USDT | $2.71 | $109,770 | 01:00:16 04/08/2026 | |
| 38 | EGLD/USDT | $2.71 | $107,092 | 00:54:08 04/08/2026 | |
| 39 | EGLD/USDT | $2.71 | $104,550 | 01:00:15 04/08/2026 | |
| 40 | EGLD/USDT | $2.72 | $100,504 | 01:00:15 04/08/2026 | |
| 41 | EGLD/USDT | $2.71 | $98,440.57 | 00:54:19 04/08/2026 | |
| 42 | EGLD/USDT | $2.71 | $96,028.95 | 00:54:19 04/08/2026 | |
| 43 | EGLD/USDT | $2.71 | $95,152.90 | 00:57:08 04/08/2026 | |
| 44 | EGLD/USDT | $2.71 | $90,664.93 | 00:57:08 04/08/2026 | |
| 45 | EGLD/USDT | $2.71 | $85,203.40 | 00:54:09 04/08/2026 | |
| 46 | EGLD/USDT | $2.72 | $83,928.50 | 00:54:21 04/08/2026 | |
| 47 | EGLD/USDT | $2.71 | $80,599.40 | 01:00:15 04/08/2026 | |
| 48 | EGLD/USDT | $2.71 | $75,396.82 | 00:54:08 04/08/2026 | |
| 49 | EGLD/USDT | $2.71 | $74,912.49 | 00:57:11 04/08/2026 | |
| 50 | EGLD/USDT | $2.70 | $73,709.38 | 01:00:11 04/08/2026 | |
| 51 | EGLD/USDT | $2.71 | $73,697.80 | 00:54:08 04/08/2026 | |
| 52 | EGLD/USDT | $2.71 | $62,836.87 | 00:57:12 04/08/2026 | |
| 53 | EGLD/USDC | $2.71 | $61,127.71 | 00:57:11 04/08/2026 | |
| 54 | EGLD/USDC | $2.71 | $55,082.53 | 00:54:09 04/08/2026 | |
| 55 | EGLD/USDT | $2.70 | $54,462.24 | 00:57:17 04/08/2026 | |
| 56 | EGLD/USDT | $2.70 | $53,340.78 | 01:00:15 04/08/2026 | |
| 57 | EGLD/USDT | $2.72 | $51,018.83 | 00:54:07 04/08/2026 | |
| 58 | EGLD/USDT | $2.72 | $50,373.41 | 00:54:12 04/08/2026 | |
| 59 | EGLD/USDT | $2.72 | $44,619.57 | 01:00:10 04/08/2026 | |
| 60 | EGLD/USDT | $2.70 | $44,246.79 | 00:57:08 04/08/2026 | |
| 61 | EGLD/USDT | $2.71 | $43,128.05 | 00:54:10 04/08/2026 | |
| 62 | EGLD/USDC | $2.72 | $41,189.26 | 00:57:08 04/08/2026 | |
| 63 | EGLD/USDT | $2.71 | $37,702.85 | 01:00:12 04/08/2026 | |
| 64 | EGLD/USDT | $2.71 | $37,663.57 | 01:00:12 04/08/2026 | |
| 65 | EGLD/USDT | $2.71 | $36,214.70 | 00:56:24 04/08/2026 | |
| 66 | EGLD/USDT | $2.71 | $35,558.46 | 01:00:13 04/08/2026 | |
| 67 | EGLD/USDT | $2.71 | $35,558.24 | 01:00:11 04/08/2026 | |
| 68 | EGLD/USDT | $2.71 | $35,557.32 | 01:00:11 04/08/2026 | |
| 69 | EGLD/USDT | $2.71 | $35,508.49 | 00:57:10 04/08/2026 | |
| 70 | EGLD/USDT | $2.71 | $35,384.01 | 00:57:12 04/08/2026 | |
| 71 | EGLD/USDT | $2.72 | $34,948.24 | 00:57:07 04/08/2026 | |
| 72 | EGLD/USDT | $2.71 | $34,711.57 | 01:00:10 04/08/2026 | |
| 73 | EGLD/USDC | $2.71 | $34,523.15 | 00:56:42 04/08/2026 | |
| 74 | EGLD/USDT | $2.71 | $33,329.07 | 01:00:11 04/08/2026 | |
| 75 | EGLD/USDT | $2.71 | $32,382.39 | 00:55:53 04/08/2026 | |
| 76 | EGLD/KRW | $2.70 | $32,021.16 | 00:56:23 04/08/2026 | |
| 77 | EGLD/USDT | $2.72 | $31,285.81 | 01:00:12 04/08/2026 | |
| 78 | EGLD/TRY | $2.70 | $30,278.29 | 00:56:42 04/08/2026 | |
| 79 | EGLD/USDT | $2.71 | $29,128.01 | 01:00:16 04/08/2026 | |
| 80 | EGLD/USDT | $2.71 | $27,788.44 | 00:57:09 04/08/2026 | |
| 81 | EGLD/TRY | $2.70 | $23,320.92 | 00:57:08 04/08/2026 | |
| 82 | EGLD/USDT | $2.71 | $20,828.55 | 01:00:09 04/08/2026 | |
| 83 | EGLD/USDT | $2.71 | $19,302.65 | 01:00:15 04/08/2026 | |
| 84 | EGLD/USDT | $2.71 | $19,216.06 | 01:00:16 04/08/2026 | |
| 85 | EGLD/EUR | $2.71 | $17,063.08 | 00:57:08 04/08/2026 | |
| 86 | EGLD/KRW | $2.67 | $15,143.64 | 00:59:53 04/08/2026 | |
| 87 | EGLD/USDT | $2.71 | $14,950.74 | 00:59:23 04/08/2026 | |
| 88 | EGLD/EUR | $2.70 | $14,348.22 | 00:57:10 04/08/2026 | |
| 89 | EGLD/USD | $2.71 | $13,847.75 | 00:56:29 04/08/2026 | |
| 90 | EGLD/USDT | $2.71 | $12,386.66 | 00:56:24 04/08/2026 | |
| 91 | EGLD/USD | $2.71 | $11,162.35 | 00:59:55 04/08/2026 | |
| 92 | EGLD/USDT | $2.72 | $11,035.79 | 01:00:11 04/08/2026 | |
| 93 | EGLD/USDT | $2.72 | $10,853.17 | 00:57:08 04/08/2026 | |
| 94 | EGLD/USDT | $2.71 | $10,414.35 | 00:55:00 04/08/2026 | |
| 95 | EGLD/USDT | $2.70 | $10,404.47 | 00:57:17 04/08/2026 | |
| 96 | EGLD/USDT | $2.71 | $10,244.85 | 01:00:18 04/08/2026 | |
| 97 | EGLD/EUR | $2.71 | $9,368.28 | 00:56:42 04/08/2026 | |
| 98 | EGLD/USD | $2.72 | $8,284.25 | 00:48:07 04/08/2026 | |
| 99 | EGLD/USDT | $2.63 | $8,107.45 | 01:00:12 04/08/2026 | |
| 100 | EGLD/TRY | $2.70 | $7,091.80 | 00:57:10 04/08/2026 | |
| 101 | EGLD/EUR | $2.69 | $5,706.87 | 00:59:24 04/08/2026 | |
| 102 | EGLD/EUR | $2.69 | $5,500.20 | 00:57:07 04/08/2026 | |
| 103 | EGLD/USDT | $2.71 | $5,095.76 | 00:57:11 04/08/2026 | |
| 104 | EGLD/USDT | $2.71 | $4,235.91 | 01:00:18 04/08/2026 | |
| 105 | EGLD/USDT | $2.72 | $3,884.48 | 01:00:10 04/08/2026 | |
| 106 | EGLD/USDT | $2.72 | $3,753.46 | 00:54:09 04/08/2026 | |
| 107 | EGLD/USDT | $2.71 | $3,714.30 | 00:57:16 04/08/2026 | |
| 108 | EGLD/USDC | $2.71 | $3,625.68 | 00:56:24 04/08/2026 | |
| 109 | EGLD/USDT | $2.71 | $2,669.78 | 00:48:07 04/08/2026 | |
| 110 | EGLD/USDC | $2.71 | $2,386.36 | 00:59:53 04/08/2026 | |
| 111 | EGLD/USDT | $2.71 | $2,280.93 | 01:00:15 04/08/2026 | |
| 112 | EGLD/USDT | $2.72 | $2,273.49 | 01:00:11 04/08/2026 | |
| 113 | EGLD/USDT | $2.69 | $1,806.60 | 00:57:15 04/08/2026 | |
| 114 | EGLD/INR | $2.91 | $1,473.13 | 00:57:07 04/08/2026 | |
| 115 | EGLD/BTC | $2.70 | $1,282.12 | 00:55:53 04/08/2026 | |
| 116 | EGLD/USDT | $2.71 | $985.50 | 00:57:09 04/08/2026 | |
| 117 | EGLD/USDT | $2.70 | $712.91 | 00:57:07 04/08/2026 | |
| 118 | EGLD/USDT | $2.71 | $518.10 | 01:00:16 04/08/2026 | |
| 119 | EGLD/IDR | $2.71 | $476.08 | 01:00:12 04/08/2026 | |
| 120 | EGLD/TRY | $2.70 | $466.85 | 01:00:07 04/08/2026 | |
| 121 | EGLD/USDT | $2.71 | $317.33 | 00:57:07 04/08/2026 | |
| 122 | EGLD/IDR | $2.73 | $210.12 | 01:00:13 04/08/2026 | |
| 123 | EGLD/USDT | $2.72 | $209.44 | 01:00:13 04/08/2026 | |
| 124 | EGLD/IDR | $2.67 | $143.54 | 00:59:54 04/08/2026 | |
| 125 | EGLD/USD | $2.65 | $41.30 | 17:39:17 03/08/2026 | |
| 126 | EGLD/USDC | $4.08 | $40.33 | 01:00:15 04/08/2026 | |
| 127 | EGLD/USDT | $2.71 | $26.96 | 00:57:07 04/08/2026 | |
| 128 | EGLD/USDT | $3.10 | $18.58 | 01:00:11 04/08/2026 | |
| 129 | EGLD/USD | $2.71 | $15.13 | 00:57:07 04/08/2026 | |
| 130 | EGLD/USDT | $2.69 | $9.18 | 00:59:23 04/08/2026 | |
| 131 | EGLD/USDT | $4.27 | $0.4416 | 00:56:23 04/08/2026 | |
| 132 | EGLD/USDT | $2.55 | $0 | 00:59:53 04/08/2026 | |
| 133 | EGLD/BTC | $3.17 | $0 | 00:57:10 04/08/2026 | |
| 134 | EGLD/USDC | $3.18 | $0 | 00:57:10 04/08/2026 | |
| 135 | EGLD/EUR | $5.79 | $0 | 00:59:24 04/08/2026 | |
| 136 | EGLD/USD | $5.53 | $0 | 00:59:24 04/08/2026 | |
| 137 | EGLD/KRW | $2.74 | $0 | 00:57:08 04/08/2026 | |
| 138 | EGLD/BTC | $3.18 | $0 | 00:56:53 04/08/2026 | |
| 139 | EGLD/INR | $2.92 | $0 | 01:00:10 04/08/2026 | |
| 140 | EGLD/INR | $6.08 | $0 | 00:57:09 04/08/2026 | |
| 141 | EGLD/USDT | $2.71 | $0 | 00:57:08 04/08/2026 | |
| 142 | EGLD/BTC | $3.17 | $0 | 01:00:11 04/08/2026 | |
| 143 | EGLD/INR | $2.94 | $0 | 00:39:11 04/08/2026 | |
| 144 | EGLD/USDT | $2.71 | $0 | 00:39:11 04/08/2026 | |
| 145 | EGLD/USDT | $2.70 | $0 | 00:57:15 04/08/2026 | |
| 146 | EGLD/USDT | $2.72 | $0 | 01:00:11 04/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,759,854 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.