MultiversX EGLD
Xếp hạng #178
18:13:00 04/05/2026
Giá MultiversX (EGLD)
$4.05 0.07%
0.00005134 BTC
107,838 VND
Thấp: $4.03
Cao: $4.17
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.05 | $43,591,925 | 18:00:16 04/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.05 | $16,859,300 | 17:57:17 04/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.04 | $9,423,694 | 17:57:15 04/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.06 | $3,389,603 | 17:54:16 04/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.06 | $2,721,290 | 17:54:16 04/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.05 | $2,094,816 | 17:57:21 04/05/2026 |
| 7 |  MEXC |
EGLD/USDT | $4.05 | $1,883,116 | 17:57:16 04/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.06 | $1,834,805 | 17:54:15 04/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,531 | 17:57:15 04/05/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $4.05 | $1,216,740 | 18:00:16 04/05/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,762 | 18:00:17 04/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.04 | $1,214,269 | 17:57:19 04/05/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $4.05 | $1,197,689 | 17:57:18 04/05/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $4.04 | $1,173,398 | 18:00:16 04/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.05 | $1,025,865 | 18:00:16 04/05/2026 |
| 16 |  Zoomex |
EGLD/USDT | $4.05 | $1,020,117 | 17:57:15 04/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.05 | $1,019,805 | 18:00:17 04/05/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.05 | $1,010,942 | 18:00:19 04/05/2026 |
| 19 |  BVOX |
EGLD/USDT | $4.05 | $929,882 | 17:57:15 04/05/2026 |
| 20 |  NovaEx |
EGLD/USDT | $4.05 | $829,199 | 18:00:16 04/05/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $4.06 | $763,745 | 17:54:15 04/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.05 | $757,723 | 17:57:17 04/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,471 | 18:00:09 04/05/2026 |
| 24 |  HTX |
EGLD/USDT | $4.06 | $715,217 | 17:59:54 04/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.05 | $442,706 | 17:57:17 04/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.05 | $338,704 | 18:00:10 04/05/2026 |
| 27 |  Gate |
EGLD/USDT | $4.06 | $292,286 | 17:54:19 04/05/2026 |
| 28 | AscendEX |
EGLD/USDT | $4.07 | $275,162 | 17:57:08 04/05/2026 |
| 29 | Binance |
EGLD/USDT | $4.05 | $261,683 | 17:56:54 04/05/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.04 | $249,676 | 18:00:15 04/05/2026 |
| 31 |  Pionex |
EGLD/USDT | $4.05 | $247,687 | 17:57:10 04/05/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.05 | $236,190 | 17:57:17 04/05/2026 |
| 33 |  Phemex |
EGLD/USDT | $4.05 | $226,826 | 17:57:17 04/05/2026 |
| 34 |  Picol |
EGLD/USDT | $4.05 | $218,817 | 18:00:07 04/05/2026 |
| 35 |  BitradeX |
EGLD/USDT | $4.05 | $213,110 | 17:57:08 04/05/2026 |
| 36 | BlockFin |
EGLD/USDT | $4.04 | $206,062 | 18:00:08 04/05/2026 |
| 37 | Bybit |
EGLD/USDT | $4.06 | $181,566 | 17:54:10 04/05/2026 |
| 38 | Toobit |
EGLD/USDT | $4.05 | $177,061 | 17:57:10 04/05/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.06 | $174,367 | 18:00:16 04/05/2026 |
| 40 |  BitTap |
EGLD/USDT | $4.05 | $151,573 | 18:00:19 04/05/2026 |
| 41 |  WEEX |
EGLD/USDT | $4.05 | $147,386 | 17:57:08 04/05/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.09 | $144,267 | 17:54:09 04/05/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.05 | $141,053 | 18:00:17 04/05/2026 |
| 44 |  4E |
EGLD/USDT | $4.05 | $129,368 | 18:00:10 04/05/2026 |
| 45 | Binance |
EGLD/USDC | $4.06 | $124,804 | 17:56:42 04/05/2026 |
| 46 |  BloFin |
EGLD/USDT | $4.04 | $124,138 | 17:57:09 04/05/2026 |
| 47 |  Ourbit |
EGLD/USDT | $4.07 | $107,175 | 17:54:08 04/05/2026 |
| 48 |  Websea |
EGLD/USDT | $4.08 | $103,883 | 17:42:08 04/05/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $4.06 | $103,407 | 17:54:09 04/05/2026 |
| 50 | Biconomy.com |
EGLD/USDC | $4.06 | $101,270 | 17:54:09 04/05/2026 |
| 51 |  KuCoin |
EGLD/USDT | $4.07 | $101,233 | 17:54:18 04/05/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $4.07 | $87,911.10 | 17:57:16 04/05/2026 |
| 53 |  ASTX |
EGLD/USDT | $4.05 | $85,650.24 | 18:00:16 04/05/2026 |
| 54 |  Upbit |
EGLD/KRW | $4.11 | $81,874.47 | 17:56:53 04/05/2026 |
| 55 |  XT.COM |
EGLD/USDT | $4.05 | $75,790.15 | 17:57:10 04/05/2026 |
| 56 | LBank |
EGLD/USDT | $4.05 | $73,190.35 | 17:57:12 04/05/2026 |
| 57 | WhiteBIT |
EGLD/USDT | $4.07 | $72,463.30 | 17:54:10 04/05/2026 |
| 58 |  Bitunix |
EGLD/USDT | $4.05 | $68,636.30 | 17:57:09 04/05/2026 |
| 59 |  GroveX |
EGLD/USDT | $4.06 | $66,267.89 | 18:00:09 04/05/2026 |
| 60 | BloFin |
EGLD/USDT | $4.07 | $64,413.31 | 17:54:18 04/05/2026 |
| 61 | MEXC |
EGLD/USDT | $4.06 | $63,967.81 | 17:54:08 04/05/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.06 | $59,999.13 | 17:54:11 04/05/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.06 | $58,476.87 | 17:57:12 04/05/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.05 | $58,463.34 | 18:00:12 04/05/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $4.05 | $58,457.66 | 18:00:09 04/05/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $4.05 | $58,457.08 | 18:00:09 04/05/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.05 | $56,505.06 | 18:00:11 04/05/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.05 | $56,284.97 | 17:57:12 04/05/2026 |
| 69 | MEXC |
EGLD/USDC | $4.07 | $55,498.37 | 17:54:08 04/05/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.05 | $53,586.14 | 17:57:08 04/05/2026 |
| 71 |  BYDFi |
EGLD/USDT | $4.06 | $52,377.16 | 18:00:10 04/05/2026 |
| 72 | BTSE |
EGLD/USDT | $4.06 | $50,684.89 | 17:54:08 04/05/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.06 | $44,982.24 | 17:54:08 04/05/2026 |
| 74 |  BingX |
EGLD/USDT | $4.06 | $43,510.58 | 17:57:07 04/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $4.05 | $41,351.63 | 17:57:10 04/05/2026 |
| 76 | KuCoin |
EGLD/USDT | $4.07 | $35,349.99 | 17:54:53 04/05/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $4.06 | $35,081.19 | 17:54:10 04/05/2026 |
| 78 |  ZKE |
EGLD/USDT | $4.05 | $33,909.40 | 18:00:11 04/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.04 | $30,623.97 | 17:57:08 04/05/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $4.06 | $30,387.46 | 17:56:29 04/05/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $4.07 | $29,820.57 | 17:54:10 04/05/2026 |
| 82 |  Ekbit |
EGLD/USDT | $4.05 | $29,577.24 | 18:00:16 04/05/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $4.06 | $25,841.13 | 17:57:09 04/05/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.05 | $24,918.29 | 18:00:10 04/05/2026 |
| 85 | Pionex |
EGLD/USDT | $4.05 | $24,716.40 | 17:57:15 04/05/2026 |
| 86 | Binance |
EGLD/EUR | $4.07 | $23,643.43 | 17:56:42 04/05/2026 |
| 87 |  LeveX |
EGLD/USDT | $4.05 | $23,402.19 | 18:00:16 04/05/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.06 | $23,074.31 | 17:57:12 04/05/2026 |
| 89 |  CoinEx |
EGLD/USDT | $4.07 | $20,995.73 | 17:59:53 04/05/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $4.07 | $19,089.11 | 17:54:08 04/05/2026 |
| 91 |  Tebbit |
EGLD/USDT | $4.05 | $17,209.78 | 18:00:16 04/05/2026 |
| 92 |  OKX |
EGLD/USDT | $4.07 | $16,478.45 | 17:56:54 04/05/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $4.07 | $16,478.25 | 17:54:10 04/05/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $4.07 | $16,311.01 | 18:00:17 04/05/2026 |
| 95 | WhiteBIT |
EGLD/EUR | $4.07 | $15,299.56 | 17:54:10 04/05/2026 |
| 96 | Binance |
EGLD/TRY | $4.06 | $14,334.43 | 17:56:42 04/05/2026 |
| 97 |  PointPay |
EGLD/USDT | $4.07 | $13,346.81 | 17:45:10 04/05/2026 |
| 98 | Crypto.com Exchange |
EGLD/USDT | $4.13 | $13,280.17 | 17:54:08 04/05/2026 |
| 99 |  Bithumb |
EGLD/KRW | $4.09 | $13,201.47 | 17:59:54 04/05/2026 |
| 100 |  Hibt |
EGLD/USDT | $4.07 | $13,065.20 | 17:42:08 04/05/2026 |
| 101 |  Kraken |
EGLD/USD | $4.02 | $12,044.01 | 17:59:54 04/05/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $4.12 | $11,747.20 | 18:00:09 04/05/2026 |
| 103 |  SunX |
EGLD/USDT | $4.05 | $11,668.81 | 18:00:18 04/05/2026 |
| 104 |  NexDAX |
EGLD/USDT | $4.04 | $11,294.35 | 17:57:12 04/05/2026 |
| 105 | HitBTC |
EGLD/BTC | $4.05 | $11,220.04 | 18:00:12 04/05/2026 |
| 106 | FMFW.io |
EGLD/BTC | $4.05 | $11,218.84 | 18:00:09 04/05/2026 |
| 107 | Binance |
EGLD/ETH | $4.05 | $8,363.89 | 17:56:54 04/05/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.05 | $7,369.66 | 17:57:08 04/05/2026 |
| 109 |  Binance TR |
EGLD/TRY | $4.06 | $6,879.23 | 17:57:09 04/05/2026 |
| 110 | Binance |
EGLD/BTC | $4.07 | $6,126.31 | 17:56:42 04/05/2026 |
| 111 |  Ulink |
EGLD/USDT | $4.05 | $5,427.49 | 18:00:19 04/05/2026 |
| 112 |  CoinDCX |
EGLD/INR | $4.02 | $5,331.50 | 18:00:10 04/05/2026 |
| 113 |  XBO.com |
EGLD/USDT | $4.05 | $4,923.15 | 17:57:12 04/05/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.07 | $4,756.11 | 18:00:13 04/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.05 | $4,119.87 | 18:00:08 04/05/2026 |
| 116 | CoinEx |
EGLD/USDC | $4.06 | $3,594.07 | 17:59:53 04/05/2026 |
| 117 |  Bitget |
EGLD/USDT | $4.07 | $2,658.01 | 17:54:09 04/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.07 | $2,547.86 | 17:54:07 04/05/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $4.05 | $2,307.62 | 17:57:10 04/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.05 | $2,279.23 | 18:00:15 04/05/2026 |
| 121 | CoinDCX |
EGLD/USDT | $4.07 | $2,252.65 | 18:00:10 04/05/2026 |
| 122 | Gate |
EGLD/USDT | $4.06 | $2,196.85 | 17:56:54 04/05/2026 |
| 123 | Kraken |
EGLD/EUR | $4.05 | $1,955.69 | 17:59:24 04/05/2026 |
| 124 |  Bit2Me |
EGLD/EUR | $4.05 | $1,928.86 | 17:57:10 04/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.06 | $1,284.30 | 18:00:07 04/05/2026 |
| 126 |  Flipster |
EGLD/USDT | $4.05 | $561.84 | 18:00:15 04/05/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.08 | $313.91 | 18:00:13 04/05/2026 |
| 128 | TRIV |
EGLD/USDT | $4.06 | $312.52 | 18:00:13 04/05/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.06 | $304.70 | 18:00:09 04/05/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.07 | $266.21 | 17:54:16 04/05/2026 |
| 131 | OKX |
EGLD/USD | $4.07 | $150.33 | 17:56:54 04/05/2026 |
| 132 |  Binance.US |
EGLD/USDT | $3.96 | $111.11 | 17:59:53 04/05/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.05 | $90.10 | 17:57:09 04/05/2026 |
| 134 |  CEX.IO |
EGLD/USD | $4.06 | $52.59 | 17:57:15 04/05/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.12 | $50.33 | 17:54:53 04/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 18:00:15 04/05/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.08 | $16.92 | 17:59:53 04/05/2026 |
| 138 |  NovaDAX |
EGLD/BRL | $4.09 | $12.26 | 17:57:11 04/05/2026 |
| 139 | OKX |
EGLD/EUR | $4.04 | $8.88 | 17:56:54 04/05/2026 |
| 140 |  WazirX |
EGLD/USDT | $4.06 | $3.45 | 18:00:10 04/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 17:59:53 04/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.21 | $0 | 18:00:12 04/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 17:59:53 04/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 04/05/2026 |
| 145 |  Korbit |
EGLD/KRW | $4.08 | $0 | 17:57:11 04/05/2026 |
| 146 | OKX |
EGLD/USDC | $4.10 | $0 | 17:56:54 04/05/2026 |
| 147 | Upbit |
EGLD/BTC | $4.18 | $0 | 17:56:53 04/05/2026 |
| 148 | Upbit |
EGLD/USDT | $4.09 | $0 | 17:56:53 04/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.20 | $0 | 18:00:11 04/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.62 | $0 | 17:54:07 04/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.29 | $0 | 17:39:07 04/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.07 | $0 | 17:39:07 04/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.05 | $0 | 17:57:15 04/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.06 | $0 | 18:00:09 04/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,591,925 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.