MultiversX EGLD
Xếp hạng #161
00:29:00 07/09/2026
Giá MultiversX (EGLD)
$4.48 -2.29%
0.00005617 BTC
115,549 VND
Thấp: $4.43
Cao: $4.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.48 | $87,592,660 | 00:00:15 07/09/2026 |
| 2 |  BVOX |
EGLD/USDT | $4.77 | $7,735,961 | 16:30:15 05/09/2026 |
| 3 |  Binance |
EGLD/USDT | $4.49 | $7,588,913 | 23:54:17 06/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.47 | $6,140,227 | 23:57:16 06/09/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.49 | $5,915,823 | 23:54:21 06/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.48 | $5,391,029 | 23:57:15 06/09/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.47 | $4,267,527 | 23:57:15 06/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.49 | $3,012,761 | 23:54:16 06/09/2026 |
| 9 |  BingX |
EGLD/USDT | $4.47 | $2,555,810 | 23:57:18 06/09/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.48 | $2,018,453 | 23:57:17 06/09/2026 |
| 11 |  Ourbit |
EGLD/USDT | $4.48 | $1,778,261 | 23:57:17 06/09/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,944 | 00:00:15 07/09/2026 |
| 13 |  MEXC |
EGLD/USDT | $4.48 | $1,345,641 | 23:57:16 06/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.47 | $1,333,054 | 00:03:16 07/09/2026 |
| 15 |  BASEKX |
EGLD/USDT | $4.48 | $1,222,891 | 00:00:16 07/09/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,889 | 00:00:17 07/09/2026 |
| 17 |  KCEX |
EGLD/USDT | $4.47 | $1,089,022 | 23:57:15 06/09/2026 |
| 18 |  Cofinex |
EGLD/USDT | $4.48 | $1,076,429 | 00:00:15 07/09/2026 |
| 19 |  Bitget |
EGLD/USDT | $4.49 | $1,072,330 | 23:54:15 06/09/2026 |
| 20 |  BTSE |
EGLD/USDT | $4.48 | $1,053,444 | 23:57:15 06/09/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $4.48 | $1,021,001 | 00:03:15 07/09/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $4.49 | $1,017,698 | 00:00:15 07/09/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.48 | $906,171 | 00:00:16 07/09/2026 |
| 24 | Binance |
EGLD/USDT | $4.49 | $881,823 | 23:56:42 06/09/2026 |
| 25 |  OneBullEx |
EGLD/USDT | $4.48 | $850,624 | 00:00:15 07/09/2026 |
| 26 |  XT.COM |
EGLD/USDT | $4.47 | $821,133 | 23:57:42 06/09/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.48 | $787,034 | 23:57:09 06/09/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $4.47 | $726,718 | 23:57:18 06/09/2026 |
| 29 | YEX |
EGLD/USDT | $4.47 | $722,444 | 00:03:12 07/09/2026 |
| 30 |  KuCoin |
EGLD/USDT | $4.49 | $710,981 | 23:57:18 06/09/2026 |
| 31 |  Bitcastle |
EGLD/USDT | $4.48 | $690,829 | 00:00:18 07/09/2026 |
| 32 |  Picol |
EGLD/USDT | $4.49 | $687,734 | 00:00:11 07/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.47 | $584,410 | 23:57:16 06/09/2026 |
| 34 |  Bitbase |
EGLD/USDT | $4.48 | $580,559 | 23:57:18 06/09/2026 |
| 35 |  4E |
EGLD/USDT | $4.49 | $433,910 | 00:00:09 07/09/2026 |
| 36 |  WhiteBIT |
EGLD/USDT | $4.48 | $416,565 | 23:48:15 06/09/2026 |
| 37 |  ASTX |
EGLD/USDT | $4.47 | $403,005 | 00:03:16 07/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.49 | $360,187 | 00:00:16 07/09/2026 |
| 39 |  Websea |
EGLD/USDT | $4.48 | $332,689 | 23:57:10 06/09/2026 |
| 40 |  BlockFin |
EGLD/USDT | $4.48 | $322,231 | 23:57:15 06/09/2026 |
| 41 |  YUBIT |
EGLD/USDT | $4.47 | $321,109 | 23:57:15 06/09/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.47 | $315,483 | 00:00:24 07/09/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $4.48 | $305,250 | 00:00:16 07/09/2026 |
| 44 | Bybit |
EGLD/USDT | $4.50 | $285,476 | 23:54:10 06/09/2026 |
| 45 |  Bitrue |
EGLD/USDT | $4.48 | $285,075 | 23:57:17 06/09/2026 |
| 46 | Bitbase |
EGLD/USDT | $4.47 | $267,058 | 23:27:11 06/09/2026 |
| 47 |  Gate |
EGLD/USDT | $4.48 | $264,256 | 23:57:20 06/09/2026 |
| 48 | Toobit |
EGLD/USDT | $4.49 | $262,176 | 23:57:10 06/09/2026 |
| 49 | XT.COM |
EGLD/USDT | $4.48 | $254,725 | 23:57:09 06/09/2026 |
| 50 | Binance |
EGLD/USDC | $4.49 | $244,599 | 23:56:42 06/09/2026 |
| 51 | LBank |
EGLD/USDT | $4.49 | $241,813 | 23:57:08 06/09/2026 |
| 52 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 53 |  CoinEx |
EGLD/USDT | $4.49 | $218,872 | 23:57:15 06/09/2026 |
| 54 |  BitradeX |
EGLD/USDT | $4.49 | $214,003 | 00:00:10 07/09/2026 |
| 55 |  SuperEx |
EGLD/USDT | $4.49 | $212,238 | 23:54:13 06/09/2026 |
| 56 |  Upbit |
EGLD/KRW | $4.55 | $191,118 | 23:56:53 06/09/2026 |
| 57 | Binance |
EGLD/TRY | $4.48 | $189,314 | 23:56:42 06/09/2026 |
| 58 |  Bitvavo |
EGLD/EUR | $4.50 | $177,809 | 23:57:08 06/09/2026 |
| 59 | BlockFin |
EGLD/USDT | $4.49 | $174,331 | 23:57:07 06/09/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $4.49 | $171,321 | 00:00:10 07/09/2026 |
| 61 | Ourbit |
EGLD/USDT | $4.49 | $166,655 | 23:48:10 06/09/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $4.48 | $161,677 | 23:57:09 06/09/2026 |
| 63 |  SunX |
EGLD/USDT | $4.47 | $161,341 | 00:03:19 07/09/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $4.48 | $159,266 | 23:57:09 06/09/2026 |
| 65 |  OKX |
EGLD/USDT | $4.49 | $157,812 | 23:56:23 06/09/2026 |
| 66 | Pionex |
EGLD/USDT | $4.48 | $152,391 | 23:57:16 06/09/2026 |
| 67 |  BYDFi |
EGLD/USDT | $4.49 | $151,378 | 00:00:11 07/09/2026 |
| 68 | MEXC |
EGLD/USDT | $4.49 | $140,046 | 23:57:07 06/09/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $4.50 | $137,944 | 23:56:29 06/09/2026 |
| 70 |  HTX |
EGLD/USDT | $4.49 | $123,784 | 23:59:25 06/09/2026 |
| 71 |  CRMClick |
EGLD/USDT | $4.48 | $122,568 | 23:57:09 06/09/2026 |
| 72 |  Binance TR |
EGLD/TRY | $4.48 | $115,850 | 23:57:13 06/09/2026 |
| 73 |  XXKK |
EGLD/USDT | $4.48 | $109,839 | 23:57:10 06/09/2026 |
| 74 |  GroveX |
EGLD/USDT | $4.49 | $107,318 | 00:00:12 07/09/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.49 | $105,324 | 23:59:23 06/09/2026 |
| 76 |  BloFin |
EGLD/USDT | $4.50 | $102,002 | 23:54:10 06/09/2026 |
| 77 | WhiteBIT |
EGLD/USDT | $4.49 | $90,217.86 | 23:48:10 06/09/2026 |
| 78 |  Bitunix |
EGLD/USDT | $4.50 | $86,878.16 | 23:54:08 06/09/2026 |
| 79 |  Revolut X |
EGLD/USD | $4.49 | $80,659.39 | 00:00:08 07/09/2026 |
| 80 |  Bithumb |
EGLD/KRW | $4.50 | $79,867.70 | 23:59:53 06/09/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.48 | $78,317.99 | 00:00:16 07/09/2026 |
| 82 | BloFin |
EGLD/USDT | $4.49 | $74,930.39 | 23:51:16 06/09/2026 |
| 83 |  Kraken |
EGLD/USD | $4.51 | $72,543.30 | 23:59:23 06/09/2026 |
| 84 | BTSE |
EGLD/USDT | $4.51 | $64,728.83 | 23:57:08 06/09/2026 |
| 85 | MEXC |
EGLD/USDC | $4.49 | $57,450.05 | 23:57:07 06/09/2026 |
| 86 |  NexDAX |
EGLD/USDT | $4.49 | $54,174.47 | 00:00:07 07/09/2026 |
| 87 |  idax exchange |
EGLD/USDT | $4.49 | $53,940.43 | 00:00:13 07/09/2026 |
| 88 | Koinbay |
EGLD/USDT | $4.49 | $53,159.24 | 00:00:13 07/09/2026 |
| 89 | BingX |
EGLD/USDT | $4.48 | $51,908.99 | 23:48:12 06/09/2026 |
| 90 | Cofinex |
EGLD/USDT | $4.54 | $50,175.32 | 00:00:08 07/09/2026 |
| 91 |  Bitfinex |
EGLD/USDT | $4.51 | $49,678.84 | 23:57:15 06/09/2026 |
| 92 | Gate |
EGLD/USDT | $4.48 | $45,541.16 | 23:59:24 06/09/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.48 | $43,909.93 | 23:57:10 06/09/2026 |
| 94 | EasiCoin |
EGLD/USDT | $4.49 | $43,882.92 | 00:00:11 07/09/2026 |
| 95 |  LeveX |
EGLD/USDT | $4.50 | $39,571.10 | 00:00:15 07/09/2026 |
| 96 |  Mandala Exchange |
EGLD/USDT | $4.49 | $39,035.35 | 00:00:16 07/09/2026 |
| 97 |  Gleec BTC |
EGLD/USDT | $4.49 | $39,035.18 | 00:00:10 07/09/2026 |
| 98 |  FMFW.io |
EGLD/USDT | $4.49 | $38,835.32 | 23:57:08 06/09/2026 |
| 99 |  HitBTC |
EGLD/USDT | $4.49 | $38,834.13 | 23:57:07 06/09/2026 |
| 100 | Binance |
EGLD/EUR | $4.48 | $36,323.09 | 23:56:42 06/09/2026 |
| 101 |  ZKE |
EGLD/USDT | $4.49 | $32,130.92 | 00:00:09 07/09/2026 |
| 102 | KCEX |
EGLD/USDT | $4.49 | $31,314.83 | 23:57:08 06/09/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $4.48 | $26,397.71 | 23:57:08 06/09/2026 |
| 104 | CoinEx |
EGLD/USDT | $4.49 | $24,296.37 | 23:59:53 06/09/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.48 | $23,372.53 | 00:00:19 07/09/2026 |
| 106 | WhiteBIT |
EGLD/USDC | $4.47 | $22,225.12 | 23:48:10 06/09/2026 |
| 107 |  PointPay |
EGLD/USDT | $4.48 | $21,374.85 | 23:57:16 06/09/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.51 | $21,163.85 | 23:57:07 06/09/2026 |
| 109 | Bitget |
EGLD/USDT | $4.54 | $19,769.57 | 23:55:16 06/09/2026 |
| 110 | DigiFinex |
EGLD/USDT | $4.48 | $16,831.08 | 23:57:07 06/09/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.48 | $15,409.13 | 23:57:07 06/09/2026 |
| 113 | BYDFi |
EGLD/USDT | $4.49 | $13,466.79 | 00:00:15 07/09/2026 |
| 114 | WhiteBIT |
EGLD/TRY | $4.47 | $12,907.12 | 23:48:10 06/09/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $4.51 | $10,617.10 | 00:00:07 07/09/2026 |
| 116 | WhiteBIT |
EGLD/EUR | $4.48 | $10,162.42 | 23:48:10 06/09/2026 |
| 117 | Kraken |
EGLD/EUR | $4.51 | $9,854.33 | 23:59:23 06/09/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $4.48 | $9,039.07 | 23:57:07 06/09/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.49 | $8,486.68 | 00:00:11 07/09/2026 |
| 120 |  Variational |
EGLD/USDC | $4.47 | $7,964.85 | 00:03:16 07/09/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.47 | $5,909.01 | 00:03:15 07/09/2026 |
| 122 | OKX |
EGLD/EUR | $4.44 | $4,630.21 | 23:56:23 06/09/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.47 | $4,145.55 | 23:59:53 06/09/2026 |
| 124 | KuCoin |
EGLD/BTC | $4.48 | $4,073.46 | 23:59:23 06/09/2026 |
| 125 |  Binance TH |
EGLD/USDT | $4.48 | $3,934.35 | 23:57:12 06/09/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.79 | $3,039.87 | 23:54:10 06/09/2026 |
| 127 |  XBO.com |
EGLD/USDT | $4.47 | $2,989.84 | 23:57:10 06/09/2026 |
| 128 | OKX |
EGLD/USDC | $4.45 | $2,863.87 | 23:56:54 06/09/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $4.48 | $2,294.24 | 23:57:11 06/09/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.47 | $1,757.25 | 23:48:11 06/09/2026 |
| 131 | CoinDCX |
EGLD/USDT | $4.51 | $1,167.05 | 23:54:10 06/09/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.47 | $1,047.39 | 23:42:19 06/09/2026 |
| 133 | OKX |
EGLD/USD | $4.45 | $882.11 | 23:56:23 06/09/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.50 | $544.21 | 00:00:14 07/09/2026 |
| 135 | TRIV |
EGLD/USDT | $4.49 | $542.87 | 00:00:14 07/09/2026 |
| 136 |  Bitlo |
EGLD/TRY | $4.49 | $450.49 | 23:54:08 06/09/2026 |
| 137 | BITmarkets |
EGLD/IDR | $4.45 | $441.24 | 00:00:10 07/09/2026 |
| 138 | BVOX |
EGLD/USDT | $4.48 | $330.98 | 23:57:07 06/09/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.49 | $243.39 | 23:57:08 06/09/2026 |
| 140 |  Indodax |
EGLD/IDR | $4.45 | $240.08 | 00:02:24 07/09/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.67 | $199.96 | 23:59:23 06/09/2026 |
| 142 | FMFW.io |
EGLD/USDC | $4.56 | $54.12 | 23:57:08 06/09/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.56 | $54.11 | 23:57:07 06/09/2026 |
| 144 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 00:03:16 07/09/2026 |
| 145 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 23:59:23 06/09/2026 |
| 146 | HitBTC |
EGLD/BTC | $4.88 | $0 | 23:57:07 06/09/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 23:59:23 06/09/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 06/09/2026 |
| 149 |  Korbit |
EGLD/KRW | $5.35 | $0 | 00:00:07 07/09/2026 |
| 150 | Upbit |
EGLD/BTC | $4.47 | $0 | 23:56:53 06/09/2026 |
| 151 | Upbit |
EGLD/USDT | $6.20 | $0 | 23:56:53 06/09/2026 |
| 152 |  ZebPay |
EGLD/INR | $4.79 | $0 | 23:57:07 06/09/2026 |
| 153 |  Bitbns |
EGLD/INR | $6.14 | $0 | 23:54:07 06/09/2026 |
| 154 |  BitMart |
EGLD/USDT | $2.80 | $0 | 00:03:16 07/09/2026 |
| 155 |  WazirX |
EGLD/USDT | $4.70 | $0 | 00:03:08 07/09/2026 |
| 156 | FMFW.io |
EGLD/BTC | $4.89 | $0 | 23:57:08 06/09/2026 |
| 157 |  Giottus |
EGLD/INR | $3.91 | $0 | 23:30:10 06/09/2026 |
| 158 | Giottus |
EGLD/USDT | $4.47 | $0 | 23:30:10 06/09/2026 |
| 159 |  WOO X |
EGLD/USDT | $4.48 | $0 | 00:00:15 07/09/2026 |
| 160 |  Gate US |
EGLD/USDT | $4.49 | $0 | 00:00:08 07/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,592,660 với tỷ giá $4.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.