MultiversX EGLD
Xếp hạng #185
09:44:00 15/08/2026
Giá MultiversX (EGLD)
$2.66 1.04%
0.00004222 BTC
68,684 VND
Thấp: $2.55
Cao: $2.69
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.67 | $38,733,441 | 09:00:16 15/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.67 | $2,350,114 | 08:54:17 15/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.67 | $2,253,879 | 08:54:15 15/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.67 | $1,915,543 | 08:57:18 15/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.67 | $1,694,518 | 08:57:15 15/08/2026 |
| 6 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,665 | 08:51:15 15/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,822 | 09:00:17 15/08/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.67 | $1,213,168 | 09:00:15 15/08/2026 |
| 10 |  BTSE |
EGLD/USDT | $2.67 | $1,204,457 | 08:48:15 15/08/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.67 | $1,159,292 | 09:00:15 15/08/2026 |
| 12 |  Bybit |
EGLD/USDT | $2.67 | $1,123,208 | 08:54:16 15/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.67 | $936,872 | 09:00:16 15/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.67 | $801,021 | 08:57:15 15/08/2026 |
| 15 |  HTX |
EGLD/USDT | $2.66 | $737,663 | 08:59:24 15/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $2.67 | $737,655 | 08:57:13 15/08/2026 |
| 17 | Binance |
EGLD/USDT | $2.67 | $684,461 | 08:56:54 15/08/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.67 | $640,244 | 08:57:16 15/08/2026 |
| 19 |  Pionex |
EGLD/USDT | $2.67 | $596,634 | 08:57:10 15/08/2026 |
| 20 |  Picol |
EGLD/USDT | $2.67 | $526,224 | 09:00:08 15/08/2026 |
| 21 | YEX |
EGLD/USDT | $2.67 | $522,430 | 09:00:08 15/08/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.67 | $494,609 | 08:57:16 15/08/2026 |
| 23 |  WhiteBIT |
EGLD/USDT | $2.67 | $475,684 | 08:48:10 15/08/2026 |
| 24 |  EasiCoin |
EGLD/USDT | $2.67 | $417,034 | 09:00:15 15/08/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.67 | $416,867 | 09:00:17 15/08/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.68 | $377,600 | 08:48:15 15/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $2.67 | $367,479 | 08:57:18 15/08/2026 |
| 28 |  4E |
EGLD/USDT | $2.67 | $338,742 | 08:57:10 15/08/2026 |
| 29 |  Zoomex |
EGLD/USDT | $2.67 | $336,949 | 08:57:17 15/08/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.66 | $325,738 | 09:00:17 15/08/2026 |
| 31 |  Bitget |
EGLD/USDT | $2.67 | $325,615 | 08:54:16 15/08/2026 |
| 32 |  Ourbit |
EGLD/USDT | $2.69 | $280,162 | 08:54:07 15/08/2026 |
| 33 |  XT.COM |
EGLD/USDT | $2.67 | $279,949 | 08:57:41 15/08/2026 |
| 34 |  Websea |
EGLD/USDT | $2.67 | $260,684 | 08:57:11 15/08/2026 |
| 35 |  KCEX |
EGLD/USDT | $2.67 | $256,553 | 08:57:15 15/08/2026 |
| 36 |  GroveX |
EGLD/USDT | $2.67 | $251,986 | 09:00:11 15/08/2026 |
| 37 | WhiteBIT |
EGLD/USDC | $2.68 | $244,532 | 08:48:10 15/08/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.67 | $243,456 | 08:57:08 15/08/2026 |
| 39 |  BitradeX |
EGLD/USDT | $2.68 | $215,241 | 08:57:09 15/08/2026 |
| 40 | XT.COM |
EGLD/USDT | $2.67 | $198,452 | 08:57:08 15/08/2026 |
| 41 |  LBank |
EGLD/USDT | $2.67 | $196,661 | 08:57:08 15/08/2026 |
| 42 |  MGBX |
EGLD/USDT | $2.67 | $195,938 | 08:57:16 15/08/2026 |
| 43 |  Gate |
EGLD/USDT | $2.67 | $191,242 | 08:54:19 15/08/2026 |
| 44 |  SuperEx |
EGLD/USDT | $2.70 | $188,828 | 09:00:08 15/08/2026 |
| 45 | Bitbase |
EGLD/USDT | $2.67 | $178,125 | 08:57:17 15/08/2026 |
| 46 | Toobit |
EGLD/USDT | $2.67 | $163,201 | 08:57:08 15/08/2026 |
| 47 |  Bitrue |
EGLD/USDT | $2.67 | $152,448 | 08:57:17 15/08/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $2.68 | $137,227 | 09:00:16 15/08/2026 |
| 49 |  Bitvavo |
EGLD/EUR | $2.68 | $133,279 | 08:57:11 15/08/2026 |
| 50 | WhiteBIT |
EGLD/EUR | $2.68 | $124,606 | 08:48:10 15/08/2026 |
| 51 |  BitTap |
EGLD/USDT | $2.67 | $123,972 | 08:57:16 15/08/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $2.67 | $119,929 | 08:57:07 15/08/2026 |
| 53 |  BYDFi |
EGLD/USDT | $2.68 | $111,873 | 09:00:09 15/08/2026 |
| 54 | WhiteBIT |
EGLD/TRY | $2.68 | $101,392 | 08:48:10 15/08/2026 |
| 55 |  FMFW.io |
EGLD/USDT | $2.67 | $99,054.10 | 09:00:08 15/08/2026 |
| 56 |  Gleec BTC |
EGLD/USDT | $2.67 | $99,054.10 | 09:00:07 15/08/2026 |
| 57 |  Mandala Exchange |
EGLD/USDT | $2.67 | $99,049.81 | 08:57:10 15/08/2026 |
| 58 |  HitBTC |
EGLD/USDT | $2.67 | $99,048.74 | 08:57:11 15/08/2026 |
| 59 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 60 |  BlockFin |
EGLD/USDT | $2.66 | $95,004.99 | 08:57:11 15/08/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $2.67 | $88,170.30 | 08:57:07 15/08/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.67 | $83,143.69 | 08:57:07 15/08/2026 |
| 63 | Bybit |
EGLD/USDT | $2.68 | $81,484.88 | 08:54:09 15/08/2026 |
| 64 |  XXKK |
EGLD/USDT | $2.67 | $69,361.46 | 08:57:07 15/08/2026 |
| 65 | MEXC |
EGLD/USDT | $2.67 | $68,601.05 | 08:57:09 15/08/2026 |
| 66 | BlockFin |
EGLD/USDT | $2.67 | $66,750.39 | 08:57:15 15/08/2026 |
| 67 |  KuCoin |
EGLD/USDT | $2.68 | $62,560.00 | 08:54:19 15/08/2026 |
| 68 |  BloFin |
EGLD/USDT | $2.67 | $57,148.72 | 08:51:11 15/08/2026 |
| 69 | Binance |
EGLD/TRY | $2.67 | $56,345.97 | 08:56:54 15/08/2026 |
| 70 |  BingX |
EGLD/USDT | $2.67 | $55,231.03 | 08:48:11 15/08/2026 |
| 71 | MEXC |
EGLD/USDC | $2.67 | $55,160.74 | 08:54:08 15/08/2026 |
| 72 | EasiCoin |
EGLD/USDT | $2.67 | $53,038.95 | 09:00:10 15/08/2026 |
| 73 | Binance |
EGLD/USDC | $2.67 | $51,473.99 | 08:56:54 15/08/2026 |
| 74 | Bitcastle |
EGLD/USDT | $2.67 | $49,057.77 | 09:00:08 15/08/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.67 | $48,163.19 | 08:51:09 15/08/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.67 | $47,093.28 | 09:00:11 15/08/2026 |
| 77 | BTSE |
EGLD/USDT | $2.68 | $47,078.05 | 08:48:07 15/08/2026 |
| 78 | Pionex |
EGLD/USDT | $2.67 | $46,797.25 | 08:57:15 15/08/2026 |
| 79 | KuCoin |
EGLD/USDT | $2.69 | $46,117.25 | 08:55:53 15/08/2026 |
| 80 |  Upbit |
EGLD/KRW | $2.68 | $44,497.40 | 08:56:53 15/08/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.67 | $42,698.95 | 08:57:07 15/08/2026 |
| 82 |  OKX |
EGLD/USDT | $2.67 | $42,463.86 | 08:56:54 15/08/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.67 | $42,133.20 | 09:00:09 15/08/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $2.67 | $40,940.58 | 08:57:13 15/08/2026 |
| 85 |  ASTX |
EGLD/USDT | $2.67 | $38,065.01 | 09:00:17 15/08/2026 |
| 86 | KCEX |
EGLD/USDT | $2.69 | $35,290.50 | 08:57:12 15/08/2026 |
| 87 |  Hibt |
EGLD/USDT | $2.68 | $34,286.99 | 08:51:12 15/08/2026 |
| 88 |  NexDAX |
EGLD/USDT | $2.67 | $30,679.47 | 08:54:12 15/08/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $2.68 | $29,606.52 | 08:56:59 15/08/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.67 | $28,257.41 | 09:00:12 15/08/2026 |
| 91 |  Bitfinex |
EGLD/USDT | $2.68 | $24,732.27 | 08:57:15 15/08/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.67 | $21,927.69 | 09:00:15 15/08/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.67 | $18,873.54 | 09:00:15 15/08/2026 |
| 94 |  Kraken |
EGLD/USD | $2.70 | $15,706.40 | 08:59:54 15/08/2026 |
| 95 | Gate |
EGLD/USDT | $2.68 | $14,910.96 | 08:56:54 15/08/2026 |
| 96 |  SunX |
EGLD/USDT | $2.67 | $14,599.29 | 09:00:18 15/08/2026 |
| 97 |  CoinEx |
EGLD/USDT | $2.67 | $13,144.90 | 08:59:53 15/08/2026 |
| 98 |  Variational |
EGLD/USDC | $2.67 | $12,469.12 | 09:03:17 15/08/2026 |
| 99 | DigiFinex |
EGLD/USDT | $2.68 | $10,485.69 | 08:54:11 15/08/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $2.69 | $8,526.37 | 08:57:07 15/08/2026 |
| 101 | Kraken |
EGLD/EUR | $2.70 | $8,181.30 | 08:59:54 15/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.60 | $8,126.77 | 09:00:10 15/08/2026 |
| 103 |  Bit2Me |
EGLD/EUR | $2.70 | $7,853.53 | 08:57:11 15/08/2026 |
| 104 |  Bithumb |
EGLD/KRW | $2.64 | $7,584.77 | 08:59:54 15/08/2026 |
| 105 | Binance |
EGLD/EUR | $2.65 | $6,984.47 | 08:56:54 15/08/2026 |
| 106 | Bitget |
EGLD/USDT | $2.68 | $6,921.02 | 08:54:59 15/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.67 | $6,920.54 | 09:00:17 15/08/2026 |
| 108 |  Koinpark |
EGLD/USDT | $2.67 | $6,838.18 | 09:00:09 15/08/2026 |
| 109 |  PointPay |
EGLD/USDT | $2.68 | $6,104.58 | 08:54:12 15/08/2026 |
| 110 |  Binance TR |
EGLD/TRY | $2.67 | $5,950.68 | 08:57:12 15/08/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $2.67 | $5,168.22 | 08:57:07 15/08/2026 |
| 112 | BloFin |
EGLD/USDT | $2.66 | $3,888.09 | 08:51:16 15/08/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $2.70 | $3,133.57 | 08:00:18 15/08/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.67 | $3,102.01 | 09:00:16 15/08/2026 |
| 115 |  CoinDCX |
EGLD/INR | $2.82 | $2,849.54 | 09:00:08 15/08/2026 |
| 116 | OKX |
EGLD/EUR | $2.69 | $2,719.60 | 08:56:54 15/08/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.68 | $2,156.45 | 08:59:53 15/08/2026 |
| 118 |  Indodax |
EGLD/IDR | $2.69 | $2,154.19 | 08:59:24 15/08/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $2.64 | $2,032.82 | 08:57:07 15/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.67 | $2,007.47 | 09:00:08 15/08/2026 |
| 121 | KuCoin |
EGLD/BTC | $2.65 | $1,256.64 | 08:55:53 15/08/2026 |
| 122 | OKX |
EGLD/USDC | $2.70 | $1,128.31 | 08:56:54 15/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.70 | $927.65 | 08:54:08 15/08/2026 |
| 124 |  Blynex |
EGLD/USDT | $2.67 | $834.52 | 09:00:11 15/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $2.67 | $778.12 | 08:57:07 15/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.68 | $655.50 | 09:00:16 15/08/2026 |
| 127 | TRIV |
EGLD/USDT | $2.67 | $653.37 | 09:00:16 15/08/2026 |
| 128 |  PrimeXBT |
EGLD/USDT | $2.67 | $590.05 | 09:00:16 15/08/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.67 | $310.65 | 09:00:08 15/08/2026 |
| 130 |  ZebPay |
EGLD/INR | $2.85 | $195.82 | 08:54:08 15/08/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.67 | $110.97 | 08:57:11 15/08/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.63 | $97.15 | 08:59:53 15/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 09:00:16 15/08/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.68 | $25.83 | 08:45:10 15/08/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 08:59:23 15/08/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.13 | $0 | 08:57:11 15/08/2026 |
| 137 | HitBTC |
EGLD/USDC | $2.69 | $0 | 08:57:11 15/08/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 08:59:53 15/08/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 15/08/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.77 | $0 | 08:57:08 15/08/2026 |
| 141 | Upbit |
EGLD/BTC | $2.57 | $0 | 08:56:53 15/08/2026 |
| 142 | Upbit |
EGLD/USDT | $2.62 | $0 | 08:56:53 15/08/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.07 | $0 | 08:57:11 15/08/2026 |
| 144 |  BitMart |
EGLD/USDT | $2.80 | $0 | 09:00:15 15/08/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.79 | $0 | 09:00:09 15/08/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.13 | $0 | 09:00:08 15/08/2026 |
| 147 |  Giottus |
EGLD/INR | $2.93 | $0 | 08:57:12 15/08/2026 |
| 148 | Giottus |
EGLD/USDT | $2.67 | $0 | 08:57:12 15/08/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.67 | $0 | 08:54:24 15/08/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.67 | $0 | 08:57:11 15/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.67 | $0 | 09:00:08 15/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,733,441 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.