Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.41 | $105,212,607 | 15:00:15 18/04/2026 | |
| 2 | EGLD/USDT | $4.41 | $16,915,876 | 14:57:16 18/04/2026 | |
| 3 | EGLD/USDT | $4.41 | $9,612,429 | 14:57:25 18/04/2026 | |
| 4 | EGLD/USDT | $4.42 | $8,484,863 | 14:54:16 18/04/2026 | |
| 5 | EGLD/USDT | $4.41 | $6,323,702 | 14:57:18 18/04/2026 | |
| 6 | EGLD/USDT | $4.42 | $5,621,203 | 14:54:16 18/04/2026 | |
| 7 | EGLD/USDT | $4.42 | $4,548,856 | 14:57:15 18/04/2026 | |
| 8 | EGLD/USDT | $4.41 | $3,612,960 | 14:57:15 18/04/2026 | |
| 9 | EGLD/USDT | $4.41 | $2,871,446 | 14:57:15 18/04/2026 | |
| 10 | EGLD/USDT | $4.41 | $2,226,032 | 14:57:15 18/04/2026 | |
| 11 | EGLD/USDT | $4.41 | $1,978,903 | 15:00:16 18/04/2026 | |
| 12 | EGLD/USDT | $4.41 | $1,906,506 | 14:57:16 18/04/2026 | |
| 13 | EGLD/USDT | $4.41 | $1,871,236 | 14:57:16 18/04/2026 | |
| 14 | EGLD/USDT | $4.41 | $1,851,051 | 14:56:54 18/04/2026 | |
| 15 | EGLD/USDT | $4.41 | $1,835,702 | 15:00:12 18/04/2026 | |
| 16 | EGLD/USDT | $4.42 | $1,813,332 | 14:57:12 18/04/2026 | |
| 17 | EGLD/USDT | $4.41 | $1,719,511 | 14:57:16 18/04/2026 | |
| 18 | EGLD/USDT | $4.41 | $1,681,236 | 14:57:16 18/04/2026 | |
| 19 | EGLD/USDT | $4.42 | $1,589,185 | 15:00:12 18/04/2026 | |
| 20 | EGLD/USDT | $26.48 | $1,500,447 | 14:57:15 18/04/2026 | |
| 21 | EGLD/USDT | $4.41 | $1,401,141 | 14:57:18 18/04/2026 | |
| 22 | EGLD/USDT | $4.41 | $1,391,839 | 15:00:15 18/04/2026 | |
| 23 | EGLD/USDT | $8.39 | $1,216,246 | 15:00:16 18/04/2026 | |
| 24 | EGLD/USDT | $4.41 | $1,203,859 | 14:57:15 18/04/2026 | |
| 25 | EGLD/USD | $4.41 | $1,157,045 | 15:00:16 18/04/2026 | |
| 26 | EGLD/USDT | $4.41 | $1,156,624 | 15:00:15 18/04/2026 | |
| 27 | EGLD/USDT | $4.41 | $995,833 | 14:59:54 18/04/2026 | |
| 28 | EGLD/USDT | $4.43 | $981,961 | 14:45:10 18/04/2026 | |
| 29 | EGLD/USDT | $4.41 | $958,882 | 15:00:18 18/04/2026 | |
| 30 | EGLD/USDT | $4.41 | $915,904 | 14:57:12 18/04/2026 | |
| 31 | EGLD/USDT | $4.41 | $911,687 | 14:54:16 18/04/2026 | |
| 32 | EGLD/USDT | $4.41 | $910,440 | 15:00:17 18/04/2026 | |
| 33 | EGLD/USDT | $4.41 | $899,969 | 14:57:12 18/04/2026 | |
| 34 | EGLD/USDT | $4.41 | $858,991 | 14:57:11 18/04/2026 | |
| 35 | EGLD/USDT | $4.41 | $751,259 | 14:57:17 18/04/2026 | |
| 36 | EGLD/USDT | $13.70 | $731,827 | 15:00:07 18/04/2026 | |
| 37 | EGLD/USDT | $4.43 | $695,340 | 14:54:07 18/04/2026 | |
| 38 | EGLD/USDC | $4.41 | $674,975 | 14:56:54 18/04/2026 | |
| 39 | EGLD/USDT | $4.41 | $647,767 | 15:00:16 18/04/2026 | |
| 40 | EGLD/USDT | $4.42 | $638,612 | 14:54:08 18/04/2026 | |
| 41 | EGLD/USDT | $4.44 | $633,071 | 14:54:10 18/04/2026 | |
| 42 | EGLD/KRW | $4.44 | $581,859 | 14:56:23 18/04/2026 | |
| 43 | EGLD/USDT | $4.39 | $571,426 | 14:54:11 18/04/2026 | |
| 44 | EGLD/USDT | $4.41 | $536,585 | 14:57:08 18/04/2026 | |
| 45 | EGLD/TRY | $4.42 | $517,453 | 14:56:54 18/04/2026 | |
| 46 | EGLD/USDT | $4.41 | $467,952 | 14:54:19 18/04/2026 | |
| 47 | EGLD/TRY | $4.42 | $467,902 | 14:57:09 18/04/2026 | |
| 48 | EGLD/USDT | $4.41 | $462,349 | 14:57:17 18/04/2026 | |
| 49 | EGLD/USDT | $4.41 | $459,705 | 14:57:12 18/04/2026 | |
| 50 | EGLD/USDT | $4.42 | $457,680 | 14:54:15 18/04/2026 | |
| 51 | EGLD/USDT | $4.42 | $450,118 | 15:00:16 18/04/2026 | |
| 52 | EGLD/USDT | $4.42 | $433,787 | 14:54:19 18/04/2026 | |
| 53 | EGLD/USDT | $4.42 | $394,018 | 14:57:14 18/04/2026 | |
| 54 | EGLD/USDT | $4.41 | $387,876 | 14:45:10 18/04/2026 | |
| 55 | EGLD/KRW | $4.45 | $362,111 | 14:59:54 18/04/2026 | |
| 56 | EGLD/USDT | $4.42 | $346,637 | 14:57:11 18/04/2026 | |
| 57 | EGLD/USDT | $4.42 | $338,765 | 14:54:07 18/04/2026 | |
| 58 | EGLD/USDT | $4.42 | $331,084 | 14:56:53 18/04/2026 | |
| 59 | EGLD/USDT | $4.40 | $287,358 | 14:54:07 18/04/2026 | |
| 60 | EGLD/USDT | $4.41 | $286,572 | 15:00:18 18/04/2026 | |
| 61 | EGLD/USDT | $4.42 | $236,168 | 14:57:15 18/04/2026 | |
| 62 | EGLD/TRY | $4.41 | $222,232 | 14:57:11 18/04/2026 | |
| 63 | EGLD/USDT | $4.42 | $195,660 | 14:54:11 18/04/2026 | |
| 64 | EGLD/USDT | $4.42 | $191,876 | 14:57:11 18/04/2026 | |
| 65 | EGLD/USDT | $4.42 | $187,245 | 14:57:11 18/04/2026 | |
| 66 | EGLD/USDT | $4.43 | $184,448 | 14:51:13 18/04/2026 | |
| 67 | EGLD/USDT | $4.42 | $182,203 | 14:56:54 18/04/2026 | |
| 68 | EGLD/USDT | $4.41 | $177,830 | 14:54:10 18/04/2026 | |
| 69 | EGLD/USDT | $4.41 | $177,151 | 14:57:07 18/04/2026 | |
| 70 | EGLD/USDT | $4.41 | $176,430 | 15:00:07 18/04/2026 | |
| 71 | EGLD/USDT | $4.41 | $176,428 | 15:00:18 18/04/2026 | |
| 72 | EGLD/USDT | $4.41 | $164,667 | 14:57:08 18/04/2026 | |
| 73 | EGLD/USD | $4.42 | $160,371 | 14:56:29 18/04/2026 | |
| 74 | EGLD/USDT | $4.40 | $149,779 | 14:57:16 18/04/2026 | |
| 75 | EGLD/USDT | $4.41 | $145,184 | 14:57:12 18/04/2026 | |
| 76 | EGLD/USDC | $4.41 | $141,748 | 14:57:08 18/04/2026 | |
| 77 | EGLD/BTC | $4.42 | $140,802 | 14:56:42 18/04/2026 | |
| 78 | EGLD/USDT | $4.42 | $135,500 | 14:57:10 18/04/2026 | |
| 79 | EGLD/USDT | $4.41 | $133,420 | 14:57:11 18/04/2026 | |
| 80 | EGLD/ETH | $4.43 | $122,255 | 14:56:54 18/04/2026 | |
| 81 | EGLD/USDT | $4.42 | $118,977 | 14:57:12 18/04/2026 | |
| 82 | EGLD/USDT | $4.42 | $114,495 | 14:57:07 18/04/2026 | |
| 83 | EGLD/USDC | $4.41 | $114,314 | 14:57:11 18/04/2026 | |
| 84 | EGLD/USDT | $4.41 | $112,350 | 15:00:10 18/04/2026 | |
| 85 | EGLD/USDT | $4.41 | $105,130 | 14:57:12 18/04/2026 | |
| 86 | EGLD/USDT | $4.41 | $105,030 | 15:00:11 18/04/2026 | |
| 87 | EGLD/USDT | $4.41 | $92,515.52 | 14:57:12 18/04/2026 | |
| 88 | EGLD/USDT | $4.41 | $75,940.58 | 14:57:16 18/04/2026 | |
| 89 | EGLD/USDT | $4.43 | $64,954.66 | 14:54:10 18/04/2026 | |
| 90 | EGLD/USDT | $4.41 | $63,019.37 | 15:00:14 18/04/2026 | |
| 91 | EGLD/EUR | $4.42 | $59,495.60 | 14:57:08 18/04/2026 | |
| 92 | EGLD/USDC | $4.42 | $58,381.70 | 14:54:11 18/04/2026 | |
| 93 | EGLD/USDT | $4.41 | $56,199.39 | 14:57:11 18/04/2026 | |
| 94 | EGLD/USDT | $4.42 | $55,884.14 | 14:57:12 18/04/2026 | |
| 95 | EGLD/USDT | $4.43 | $50,594.15 | 15:00:08 18/04/2026 | |
| 96 | EGLD/USDT | $4.42 | $47,570.22 | 14:57:07 18/04/2026 | |
| 97 | EGLD/USDT | $4.41 | $47,440.56 | 15:00:15 18/04/2026 | |
| 98 | EGLD/EUR | $4.41 | $45,306.10 | 14:57:11 18/04/2026 | |
| 99 | EGLD/USDT | $4.41 | $43,626.32 | 15:00:15 18/04/2026 | |
| 100 | EGLD/USDT | $4.42 | $42,310.08 | 14:54:11 18/04/2026 | |
| 101 | EGLD/USDT | $4.41 | $42,188.82 | 14:54:11 18/04/2026 | |
| 102 | EGLD/EUR | $4.44 | $42,036.21 | 14:56:42 18/04/2026 | |
| 103 | EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 | |
| 104 | EGLD/USDT | $4.42 | $33,899.62 | 14:56:54 18/04/2026 | |
| 105 | EGLD/USDT | $4.41 | $33,522.43 | 15:00:13 18/04/2026 | |
| 106 | EGLD/USDT | $4.41 | $32,791.03 | 15:00:16 18/04/2026 | |
| 107 | EGLD/USD | $4.44 | $29,049.92 | 14:59:54 18/04/2026 | |
| 108 | EGLD/USDT | $4.41 | $28,767.57 | 15:00:18 18/04/2026 | |
| 109 | EGLD/USDT | $4.41 | $26,302.78 | 14:59:53 18/04/2026 | |
| 110 | EGLD/USDT | $4.42 | $25,980.63 | 14:57:11 18/04/2026 | |
| 111 | EGLD/USD | $4.45 | $25,237.45 | 14:48:07 18/04/2026 | |
| 112 | EGLD/BTC | $4.41 | $19,107.21 | 15:00:18 18/04/2026 | |
| 113 | EGLD/BTC | $4.43 | $19,045.34 | 14:57:07 18/04/2026 | |
| 114 | EGLD/USDT | $4.41 | $18,514.72 | 15:00:16 18/04/2026 | |
| 115 | EGLD/USDT | $4.42 | $18,149.52 | 14:54:08 18/04/2026 | |
| 116 | EGLD/USDT | $4.35 | $15,365.26 | 15:00:08 18/04/2026 | |
| 117 | EGLD/USDT | $4.43 | $15,333.82 | 14:48:07 18/04/2026 | |
| 118 | EGLD/USDT | $4.41 | $13,869.63 | 15:00:18 18/04/2026 | |
| 119 | EGLD/USDT | $4.41 | $12,043.35 | 15:00:13 18/04/2026 | |
| 120 | EGLD/USDT | $4.42 | $10,427.58 | 14:57:11 18/04/2026 | |
| 121 | EGLD/BTC | $4.43 | $9,858.22 | 15:00:08 18/04/2026 | |
| 122 | EGLD/EUR | $4.42 | $8,307.12 | 14:59:31 18/04/2026 | |
| 123 | EGLD/EUR | $4.43 | $7,984.35 | 14:57:12 18/04/2026 | |
| 124 | EGLD/USDT | $4.41 | $5,286.39 | 14:57:11 18/04/2026 | |
| 125 | EGLD/USDC | $4.42 | $4,724.80 | 15:00:15 18/04/2026 | |
| 126 | EGLD/IDR | $4.39 | $3,990.17 | 14:59:24 18/04/2026 | |
| 127 | EGLD/INR | $4.66 | $3,898.08 | 14:57:11 18/04/2026 | |
| 128 | EGLD/USDC | $4.41 | $3,839.68 | 14:59:53 18/04/2026 | |
| 129 | EGLD/USDT | $4.41 | $3,297.80 | 15:00:16 18/04/2026 | |
| 130 | EGLD/TRY | $4.42 | $3,164.99 | 15:00:12 18/04/2026 | |
| 131 | EGLD/USDT | $4.42 | $1,517.75 | 14:54:10 18/04/2026 | |
| 132 | EGLD/USDT | $4.42 | $1,516.70 | 14:57:11 18/04/2026 | |
| 133 | EGLD/IDR | $4.43 | $1,510.53 | 15:00:15 18/04/2026 | |
| 134 | EGLD/USDT | $4.41 | $1,510.52 | 15:00:15 18/04/2026 | |
| 135 | EGLD/KRW | $4.40 | $908.90 | 14:57:11 18/04/2026 | |
| 136 | EGLD/USDT | $4.43 | $381.93 | 15:00:15 18/04/2026 | |
| 137 | EGLD/USDT | $4.41 | $339.86 | 14:57:07 18/04/2026 | |
| 138 | EGLD/USDT | $4.27 | $271.18 | 14:59:53 18/04/2026 | |
| 139 | EGLD/BTC | $4.39 | $215.70 | 14:56:53 18/04/2026 | |
| 140 | EGLD/USDT | $4.41 | $73.95 | 14:57:12 18/04/2026 | |
| 141 | EGLD/EUR | $4.40 | $54.54 | 14:56:54 18/04/2026 | |
| 142 | EGLD/USD | $4.42 | $27.61 | 14:57:09 18/04/2026 | |
| 143 | EGLD/USD | $4.41 | $20.89 | 14:57:16 18/04/2026 | |
| 144 | EGLD/USDT | $4.47 | $13.55 | 15:00:10 18/04/2026 | |
| 145 | EGLD/USDC | $4.51 | $12.81 | 14:56:24 18/04/2026 | |
| 146 | EGLD/USD | $4.42 | $2.66 | 14:56:54 18/04/2026 | |
| 147 | EGLD/USDT | $6.40 | $0.4694 | 14:56:23 18/04/2026 | |
| 148 | EGLD/USDC | $4.54 | $0.004413 | 14:57:07 18/04/2026 | |
| 149 | EGLD/USDT | $3.60 | $0 | 14:54:23 18/04/2026 | |
| 150 | EGLD/EUR | $5.92 | $0 | 14:59:53 18/04/2026 | |
| 151 | EGLD/USD | $5.53 | $0 | 14:59:53 18/04/2026 | |
| 152 | EGLD/BTC | $4.26 | $0 | 14:56:53 18/04/2026 | |
| 153 | EGLD/INR | $4.66 | $0 | 15:00:08 18/04/2026 | |
| 154 | EGLD/INR | $12.96 | $0 | 15:00:19 18/04/2026 | |
| 155 | EGLD/BRL | $4.08 | $0 | 14:54:07 18/04/2026 | |
| 156 | EGLD/INR | $4.64 | $0 | 14:51:07 18/04/2026 | |
| 157 | EGLD/USDT | $4.42 | $0 | 14:51:07 18/04/2026 | |
| 158 | EGLD/USDT | $4.41 | $0 | 14:57:15 18/04/2026 | |
| 159 | EGLD/USDT | $4.41 | $0 | 15:00:11 18/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,212,607 với tỷ giá $4.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.