MultiversX EGLD
Xếp hạng #177
10:34:00 20/07/2026
Giá MultiversX (EGLD)
$3.14 -2.37%
0.00004860 BTC
83,636 VND
Thấp: $3.14
Cao: $3.38
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.17 | $78,450,233 | 10:00:16 20/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.18 | $8,576,488 | 09:54:17 20/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.17 | $6,690,446 | 09:57:15 20/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.17 | $6,647,072 | 09:57:19 20/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.17 | $5,925,523 | 09:57:16 20/07/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.18 | $5,148,460 | 09:54:16 20/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.18 | $4,544,991 | 09:54:15 20/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.17 | $2,845,981 | 09:51:15 20/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.17 | $1,922,209 | 09:57:16 20/07/2026 |
| 10 |  BTSE |
EGLD/USDT | $3.17 | $1,801,959 | 09:57:15 20/07/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.18 | $1,741,366 | 10:00:15 20/07/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $3.17 | $1,740,591 | 10:00:15 20/07/2026 |
| 13 |  YEX |
EGLD/USDT | $3.17 | $1,739,728 | 10:00:16 20/07/2026 |
| 14 |  Ourbit |
EGLD/USDT | $3.17 | $1,615,751 | 09:57:16 20/07/2026 |
| 15 |  Zoomex |
EGLD/USDT | $3.17 | $1,547,559 | 09:57:16 20/07/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,978 | 09:54:15 20/07/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,051 | 10:00:16 20/07/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.17 | $1,084,470 | 09:57:19 20/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.17 | $998,399 | 09:57:16 20/07/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.17 | $955,871 | 10:00:19 20/07/2026 |
| 21 |  Upbit |
EGLD/KRW | $3.15 | $936,012 | 09:56:23 20/07/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.17 | $918,696 | 09:57:41 20/07/2026 |
| 23 |  WOO X Pro |
EGLD/USDT | $3.17 | $890,918 | 10:00:16 20/07/2026 |
| 24 | Binance |
EGLD/USDT | $3.18 | $868,262 | 09:56:52 20/07/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.18 | $742,628 | 09:57:12 20/07/2026 |
| 26 | YEX |
EGLD/USDT | $3.17 | $669,529 | 10:00:12 20/07/2026 |
| 27 |  Picol |
EGLD/USDT | $3.18 | $654,836 | 10:00:07 20/07/2026 |
| 28 |  MGBX |
EGLD/USDT | $3.17 | $582,359 | 09:57:17 20/07/2026 |
| 29 |  Cofinex |
EGLD/USDT | $3.17 | $478,690 | 10:00:17 20/07/2026 |
| 30 |  Bitget |
EGLD/USDT | $3.17 | $478,612 | 09:54:15 20/07/2026 |
| 31 |  Phemex |
EGLD/USDT | $3.17 | $471,641 | 09:57:17 20/07/2026 |
| 32 |  WhiteBIT |
EGLD/USDT | $3.18 | $466,997 | 09:57:15 20/07/2026 |
| 33 |  HTX |
EGLD/USDT | $3.26 | $455,078 | 09:59:54 20/07/2026 |
| 34 |  CRMClick |
EGLD/USDT | $3.26 | $454,997 | 10:00:08 20/07/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $3.18 | $444,674 | 10:00:16 20/07/2026 |
| 36 |  4E |
EGLD/USDT | $3.17 | $429,776 | 10:00:07 20/07/2026 |
| 37 | Toobit |
EGLD/USDT | $3.16 | $393,323 | 09:57:09 20/07/2026 |
| 38 |  KCEX |
EGLD/USDT | $3.17 | $390,658 | 09:57:15 20/07/2026 |
| 39 | WhiteBIT |
EGLD/USDT | $3.17 | $388,719 | 09:57:15 20/07/2026 |
| 40 |  Gate |
EGLD/USDT | $3.18 | $380,488 | 09:54:19 20/07/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.17 | $364,857 | 10:00:16 20/07/2026 |
| 42 | Ourbit |
EGLD/USDT | $3.18 | $340,790 | 09:51:07 20/07/2026 |
| 43 |  Websea |
EGLD/USDT | $3.18 | $323,510 | 09:57:11 20/07/2026 |
| 44 | Bybit |
EGLD/USDT | $3.18 | $304,214 | 09:54:08 20/07/2026 |
| 45 |  BlockFin |
EGLD/USDT | $3.19 | $293,367 | 10:00:11 20/07/2026 |
| 46 |  Bitbase |
EGLD/USDT | $3.17 | $285,829 | 09:57:17 20/07/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.17 | $285,518 | 09:54:18 20/07/2026 |
| 48 |  Bitrue |
EGLD/USDT | $3.17 | $282,427 | 09:57:17 20/07/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.20 | $252,033 | 09:54:12 20/07/2026 |
| 50 | XT.COM |
EGLD/USDT | $3.18 | $251,855 | 09:57:09 20/07/2026 |
| 51 | Binance |
EGLD/USDC | $3.18 | $232,110 | 09:56:52 20/07/2026 |
| 52 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 53 | LBank |
EGLD/USDT | $3.17 | $218,832 | 09:57:10 20/07/2026 |
| 54 |  BitradeX |
EGLD/USDT | $3.19 | $215,289 | 09:54:10 20/07/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.19 | $175,271 | 09:54:08 20/07/2026 |
| 56 |  BitTap |
EGLD/USDT | $3.17 | $168,725 | 09:57:16 20/07/2026 |
| 57 | Binance |
EGLD/TRY | $3.17 | $153,677 | 09:56:52 20/07/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.17 | $152,681 | 10:00:15 20/07/2026 |
| 59 | Bitbase |
EGLD/USDT | $3.18 | $150,275 | 09:48:11 20/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $3.17 | $142,925 | 10:00:15 20/07/2026 |
| 61 |  BYDFi |
EGLD/USDT | $3.18 | $133,249 | 10:00:07 20/07/2026 |
| 62 |  Coinbase Exchange |
EGLD/USD | $3.19 | $133,210 | 09:56:29 20/07/2026 |
| 63 | WhiteBIT |
EGLD/EUR | $3.16 | $127,797 | 09:57:15 20/07/2026 |
| 64 |  OKX |
EGLD/USDT | $3.18 | $121,097 | 09:56:54 20/07/2026 |
| 65 | WhiteBIT |
EGLD/USDC | $3.18 | $120,870 | 09:57:15 20/07/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $3.18 | $120,820 | 09:54:11 20/07/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $3.18 | $120,086 | 10:00:07 20/07/2026 |
| 68 | Pionex |
EGLD/USDT | $3.18 | $108,912 | 09:57:17 20/07/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $3.18 | $97,522.01 | 09:54:11 20/07/2026 |
| 70 | KuCoin |
EGLD/USDT | $3.19 | $93,047.50 | 09:56:23 20/07/2026 |
| 71 |  Bitunix |
EGLD/USDT | $3.17 | $84,894.81 | 09:57:09 20/07/2026 |
| 72 | MEXC |
EGLD/USDT | $3.18 | $84,074.13 | 09:54:21 20/07/2026 |
| 73 |  XXKK |
EGLD/USDT | $3.18 | $82,244.71 | 09:57:10 20/07/2026 |
| 74 |  HitBTC |
EGLD/USDT | $3.18 | $79,359.57 | 09:57:07 20/07/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $3.18 | $79,354.14 | 10:00:08 20/07/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $3.18 | $79,354.14 | 10:00:07 20/07/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $3.18 | $79,353.88 | 10:00:12 20/07/2026 |
| 78 |  Bitvavo |
EGLD/EUR | $3.17 | $79,222.70 | 09:57:11 20/07/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $3.18 | $78,380.51 | 09:57:15 20/07/2026 |
| 80 |  SunX |
EGLD/USDT | $3.17 | $67,535.80 | 10:00:18 20/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.17 | $66,717.17 | 10:00:13 20/07/2026 |
| 82 | Bitget |
EGLD/USDT | $3.18 | $61,005.64 | 09:54:55 20/07/2026 |
| 83 |  BingX |
EGLD/USDT | $3.18 | $60,333.96 | 09:57:08 20/07/2026 |
| 84 | MEXC |
EGLD/USDC | $3.18 | $56,910.44 | 09:54:21 20/07/2026 |
| 85 |  idax exchange |
EGLD/USDT | $3.17 | $56,736.52 | 10:00:10 20/07/2026 |
| 86 | Koinbay |
EGLD/USDT | $3.17 | $55,752.24 | 09:57:13 20/07/2026 |
| 87 | Binance |
EGLD/EUR | $3.17 | $53,192.61 | 09:56:52 20/07/2026 |
| 88 | BTSE |
EGLD/USDT | $3.18 | $51,471.22 | 09:57:08 20/07/2026 |
| 89 | Cofinex |
EGLD/USDT | $3.18 | $50,513.40 | 10:00:08 20/07/2026 |
| 90 |  GroveX |
EGLD/USDT | $3.18 | $49,119.01 | 10:00:10 20/07/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.18 | $43,452.94 | 09:51:08 20/07/2026 |
| 92 | Gate |
EGLD/USDT | $3.18 | $38,044.57 | 09:56:54 20/07/2026 |
| 93 |  NexDAX |
EGLD/USDT | $3.17 | $37,867.80 | 09:57:16 20/07/2026 |
| 94 | KCEX |
EGLD/USDT | $3.20 | $37,663.73 | 09:57:09 20/07/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.18 | $35,571.53 | 10:00:15 20/07/2026 |
| 96 |  ZKE |
EGLD/USDT | $3.17 | $34,041.91 | 10:00:09 20/07/2026 |
| 97 |  Bithumb |
EGLD/KRW | $3.11 | $32,705.07 | 09:59:53 20/07/2026 |
| 98 |  Ekbit |
EGLD/USDT | $3.17 | $29,376.52 | 10:00:15 20/07/2026 |
| 99 |  Ulink |
EGLD/USDT | $3.17 | $26,715.55 | 10:00:18 20/07/2026 |
| 100 | BloFin |
EGLD/USDT | $3.18 | $24,597.05 | 09:48:16 20/07/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.18 | $22,802.83 | 09:48:11 20/07/2026 |
| 102 |  CoinUp.io |
EGLD/USDT | $3.17 | $22,797.88 | 09:57:11 20/07/2026 |
| 103 |  Binance TR |
EGLD/TRY | $3.17 | $16,928.44 | 09:57:11 20/07/2026 |
| 104 |  CoinEx |
EGLD/USDT | $3.17 | $16,399.34 | 09:59:23 20/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.17 | $13,613.31 | 09:48:08 20/07/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.17 | $13,032.07 | 09:54:10 20/07/2026 |
| 107 |  Kraken |
EGLD/USD | $3.19 | $12,780.45 | 09:59:54 20/07/2026 |
| 108 |  Tokocrypto |
EGLD/USDT | $3.18 | $10,761.50 | 09:57:11 20/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $3.18 | $10,489.72 | 10:00:16 20/07/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $3.26 | $10,021.71 | 10:00:08 20/07/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.18 | $8,264.32 | 09:57:09 20/07/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.17 | $7,121.06 | 09:57:07 20/07/2026 |
| 113 | KuCoin |
EGLD/BTC | $3.23 | $5,831.90 | 09:56:53 20/07/2026 |
| 114 | OKX |
EGLD/USDC | $3.14 | $5,673.73 | 09:56:23 20/07/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.24 | $4,916.28 | 09:48:08 20/07/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $3.17 | $4,497.33 | 09:12:17 20/07/2026 |
| 117 | Kraken |
EGLD/EUR | $3.17 | $4,165.20 | 09:59:25 20/07/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $3.17 | $4,135.35 | 09:57:10 20/07/2026 |
| 119 | OKX |
EGLD/EUR | $3.16 | $3,052.34 | 09:56:23 20/07/2026 |
| 120 | CoinEx |
EGLD/USDC | $3.17 | $2,829.64 | 09:59:53 20/07/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.16 | $2,413.38 | 10:00:07 20/07/2026 |
| 122 |  Bitfinex |
EGLD/USDT | $3.35 | $2,045.66 | 09:57:16 20/07/2026 |
| 123 |  CEX.IO |
EGLD/USD | $3.18 | $2,030.35 | 09:45:11 20/07/2026 |
| 124 |  Binance TH |
EGLD/USDT | $3.18 | $1,358.06 | 09:57:10 20/07/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $3.17 | $1,321.39 | 10:00:16 20/07/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.18 | $1,309.20 | 09:54:10 20/07/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.16 | $893.44 | 10:01:51 20/07/2026 |
| 128 | TRIV |
EGLD/USDT | $3.15 | $891.10 | 10:01:51 20/07/2026 |
| 129 | OKX |
EGLD/USD | $3.16 | $862.48 | 09:56:54 20/07/2026 |
| 130 | Upbit |
EGLD/USDT | $3.19 | $828.66 | 09:56:23 20/07/2026 |
| 131 |  Flipster |
EGLD/USDT | $3.16 | $797.46 | 10:00:15 20/07/2026 |
| 132 | BITmarkets |
EGLD/IDR | $3.17 | $770.14 | 10:00:12 20/07/2026 |
| 133 |  Indodax |
EGLD/IDR | $3.15 | $635.64 | 09:59:23 20/07/2026 |
| 134 |  Bitlo |
EGLD/TRY | $3.17 | $461.86 | 10:00:10 20/07/2026 |
| 135 |  CoinDCX |
EGLD/INR | $3.32 | $236.63 | 10:00:08 20/07/2026 |
| 136 |  WazirX |
EGLD/USDT | $3.27 | $133.31 | 10:00:09 20/07/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 10:00:15 20/07/2026 |
| 138 | CoinDCX |
EGLD/USDT | $3.18 | $26.83 | 10:00:08 20/07/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 09:59:53 20/07/2026 |
| 141 | HitBTC |
EGLD/BTC | $3.22 | $0 | 09:57:07 20/07/2026 |
| 142 | HitBTC |
EGLD/USDC | $3.18 | $0 | 09:57:07 20/07/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 09:59:23 20/07/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:23 20/07/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.01 | $0 | 09:57:12 20/07/2026 |
| 146 | Upbit |
EGLD/BTC | $3.21 | $0 | 09:56:23 20/07/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.34 | $0 | 10:00:07 20/07/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.36 | $0 | 09:57:09 20/07/2026 |
| 149 | FMFW.io |
EGLD/BTC | $3.22 | $0 | 10:00:08 20/07/2026 |
| 150 |  Giottus |
EGLD/INR | $2.91 | $0 | 10:00:08 20/07/2026 |
| 151 | Giottus |
EGLD/USDT | $3.18 | $0 | 10:00:08 20/07/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.18 | $0 | 09:54:21 20/07/2026 |
| 153 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 154 | EasiCoin |
EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.17 | $0 | 10:00:09 20/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,450,233 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.