MultiversX EGLD
Xếp hạng #178
15:34:48 07/11/2026
Giá MultiversX (EGLD)
$3.18 -2.99%
0.00004179 BTC
82,234 VND
Thấp: $3.17
Cao: $3.32
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.18 | $60,226,055 | 15:00:15 07/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.18 | $1,952,997 | 14:54:16 07/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.18 | $1,898,802 | 14:51:15 07/11/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $3.19 | $1,596,575 | 14:57:15 07/11/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.18 | $1,519,008 | 14:57:18 07/11/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,152 | 14:57:18 07/11/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.18 | $1,414,276 | 14:54:15 07/11/2026 |
| 8 |  Bithumb |
EGLD/KRW | $3.98 | $1,325,293 | 14:59:55 07/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $3.18 | $1,249,660 | 14:57:15 07/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,429 | 14:57:17 07/11/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.18 | $993,901 | 14:54:17 07/11/2026 |
| 12 |  BlockFin |
EGLD/USDT | $3.18 | $460,982 | 14:57:15 07/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.18 | $407,574 | 14:57:15 07/11/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.18 | $353,485 | 14:57:18 07/11/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.18 | $345,749 | 14:57:18 07/11/2026 |
| 16 |  MGBX |
EGLD/USDT | $3.18 | $320,322 | 14:57:17 07/11/2026 |
| 17 |  GroveX |
EGLD/USDT | $3.37 | $315,281 | 14:57:07 07/11/2026 |
| 18 |  Upbit |
EGLD/KRW | $3.61 | $284,746 | 14:56:53 07/11/2026 |
| 19 |  BASEKX |
EGLD/USDT | $3.18 | $273,307 | 14:57:16 07/11/2026 |
| 20 |  YUBIT |
EGLD/USDT | $3.18 | $246,424 | 14:57:15 07/11/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.18 | $237,589 | 14:57:32 07/11/2026 |
| 22 |  MEXC |
EGLD/USDT | $3.18 | $237,071 | 14:54:15 07/11/2026 |
| 23 |  Bitbase |
EGLD/USDT | $3.19 | $204,496 | 14:57:07 07/11/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $3.19 | $194,952 | 15:00:15 07/11/2026 |
| 25 |  BTSE |
EGLD/USDT | $3.18 | $194,743 | 14:57:15 07/11/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $3.18 | $194,490 | 14:57:15 07/11/2026 |
| 27 |  TRAIEX |
EGLD/USDT | $3.18 | $194,310 | 14:57:15 07/11/2026 |
| 28 |  Bitrue |
EGLD/USDT | $3.18 | $155,816 | 14:57:17 07/11/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $3.19 | $150,688 | 14:57:11 07/11/2026 |
| 30 |  BitTap |
EGLD/USDT | $3.19 | $142,019 | 14:57:16 07/11/2026 |
| 31 |  Variational |
EGLD/USDC | $3.18 | $140,079 | 15:00:15 07/11/2026 |
| 32 | Binance |
EGLD/USDT | $3.18 | $138,244 | 14:56:42 07/11/2026 |
| 33 |  Cofinex |
EGLD/USDT | $3.18 | $135,375 | 15:00:17 07/11/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $3.18 | $132,582 | 14:57:16 07/11/2026 |
| 35 |  Pionex |
EGLD/USDT | $3.18 | $128,643 | 14:57:11 07/11/2026 |
| 36 | Bitbase |
EGLD/USDT | $3.18 | $123,516 | 14:36:17 07/11/2026 |
| 37 | BlockFin |
EGLD/USDT | $3.18 | $115,573 | 14:57:07 07/11/2026 |
| 38 |  Picol |
EGLD/USDT | $3.18 | $113,469 | 14:57:09 07/11/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.18 | $106,997 | 14:45:09 07/11/2026 |
| 40 |  CRMClick |
EGLD/USDT | $3.16 | $101,458 | 15:00:10 07/11/2026 |
| 41 |  HTX |
EGLD/USDT | $3.16 | $101,036 | 14:56:54 07/11/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.20 | $91,967.41 | 14:57:16 07/11/2026 |
| 43 |  ASTX |
EGLD/USDT | $3.18 | $87,245.65 | 15:00:16 07/11/2026 |
| 44 | Biconomy.com |
EGLD/USDT | $3.19 | $80,081.81 | 14:54:10 07/11/2026 |
| 45 | Toobit |
EGLD/USDT | $3.19 | $79,396.38 | 14:57:08 07/11/2026 |
| 46 |  Bitunix |
EGLD/USDT | $3.19 | $74,630.92 | 14:54:07 07/11/2026 |
| 47 |  BloFin |
EGLD/USDT | $3.19 | $69,372.19 | 14:54:11 07/11/2026 |
| 48 |  4E |
EGLD/USDT | $3.18 | $68,431.66 | 14:57:07 07/11/2026 |
| 49 | MEXC |
EGLD/USDT | $3.19 | $60,536.95 | 14:54:11 07/11/2026 |
| 50 |  Gate |
EGLD/USDT | $3.18 | $60,062.04 | 14:54:20 07/11/2026 |
| 51 | Binance |
EGLD/USDC | $3.18 | $58,604.90 | 14:56:54 07/11/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.19 | $57,649.93 | 15:00:09 07/11/2026 |
| 53 | MEXC |
EGLD/USDC | $3.19 | $52,949.36 | 14:54:11 07/11/2026 |
| 54 |  LBank |
EGLD/USDT | $3.19 | $51,297.98 | 14:57:08 07/11/2026 |
| 55 |  SuperEx |
EGLD/USDT | $3.19 | $42,851.49 | 14:51:09 07/11/2026 |
| 56 | Bitcastle |
EGLD/USDT | $3.19 | $39,463.26 | 14:57:11 07/11/2026 |
| 57 |  NexDAX |
EGLD/USDT | $3.18 | $37,815.08 | 14:54:08 07/11/2026 |
| 58 |  Ourbit |
EGLD/USDT | $3.19 | $36,032.89 | 14:57:08 07/11/2026 |
| 59 |  CoinUp.io |
EGLD/USDT | $3.18 | $35,969.31 | 14:45:10 07/11/2026 |
| 60 |  KuCoin |
EGLD/USDT | $3.19 | $33,420.78 | 14:54:19 07/11/2026 |
| 61 |  idax exchange |
EGLD/USDT | $3.19 | $33,293.22 | 14:57:09 07/11/2026 |
| 62 | Koinbay |
EGLD/USDT | $3.18 | $32,540.40 | 14:45:09 07/11/2026 |
| 63 | Pionex |
EGLD/USDT | $3.18 | $31,283.35 | 14:57:16 07/11/2026 |
| 64 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 65 | Bybit |
EGLD/USDT | $3.19 | $30,554.58 | 14:54:08 07/11/2026 |
| 66 |  BingX |
EGLD/USDT | $3.18 | $30,369.44 | 14:54:08 07/11/2026 |
| 67 | BloFin |
EGLD/USDT | $3.18 | $28,831.33 | 14:54:17 07/11/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $3.19 | $26,298.26 | 14:57:11 07/11/2026 |
| 69 |  KCEX |
EGLD/USDT | $3.19 | $26,198.29 | 14:57:10 07/11/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $3.19 | $24,114.69 | 14:57:07 07/11/2026 |
| 71 |  OKX |
EGLD/USDT | $3.19 | $23,996.84 | 14:56:54 07/11/2026 |
| 72 |  SunX |
EGLD/USDT | $3.18 | $23,789.21 | 14:57:18 07/11/2026 |
| 73 |  LeveX |
EGLD/USDT | $3.18 | $22,967.49 | 14:57:15 07/11/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $3.18 | $21,379.88 | 14:56:59 07/11/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.19 | $19,983.81 | 14:57:13 07/11/2026 |
| 76 |  Tebbit |
EGLD/USDT | $3.18 | $16,611.03 | 14:57:17 07/11/2026 |
| 77 | Binance |
EGLD/TRY | $3.19 | $15,746.58 | 14:56:54 07/11/2026 |
| 78 |  Bitvavo |
EGLD/EUR | $3.18 | $14,070.33 | 14:57:08 07/11/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $3.18 | $12,513.35 | 14:57:11 07/11/2026 |
| 80 |  Revolut (UK) |
EGLD/USD | $3.18 | $10,978.26 | 14:57:10 07/11/2026 |
| 81 |  XT.COM |
EGLD/USDT | $3.19 | $10,476.62 | 14:57:08 07/11/2026 |
| 82 |  Binance TR |
EGLD/TRY | $3.19 | $10,259.52 | 14:57:13 07/11/2026 |
| 83 | EasiCoin |
EGLD/USDT | $3.19 | $9,397.76 | 14:57:11 07/11/2026 |
| 84 |  Kraken |
EGLD/USD | $3.18 | $8,867.59 | 14:59:25 07/11/2026 |
| 85 | KuCoin |
EGLD/USDT | $3.18 | $8,205.23 | 14:56:23 07/11/2026 |
| 86 |  BVOX |
EGLD/USDT | $3.19 | $8,097.48 | 14:57:07 07/11/2026 |
| 87 |  Deepcoin |
EGLD/USDT | $3.18 | $8,036.16 | 14:57:07 07/11/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $3.19 | $7,354.48 | 14:57:11 07/11/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.19 | $6,912.71 | 14:57:08 07/11/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $3.20 | $5,457.58 | 14:48:10 07/11/2026 |
| 91 | Binance |
EGLD/EUR | $3.19 | $4,794.63 | 14:56:54 07/11/2026 |
| 92 |  Bit2Me |
EGLD/EUR | $3.18 | $4,763.52 | 14:57:07 07/11/2026 |
| 93 | Kraken |
EGLD/EUR | $3.18 | $4,747.39 | 14:59:54 07/11/2026 |
| 94 |  Ulink |
EGLD/USDT | $3.18 | $4,234.47 | 15:00:20 07/11/2026 |
| 95 | DigiFinex |
EGLD/USDT | $3.19 | $3,932.73 | 14:57:08 07/11/2026 |
| 96 |  PointPay |
EGLD/USDT | $3.20 | $2,291.35 | 14:57:07 07/11/2026 |
| 97 | Gate |
EGLD/USDT | $3.19 | $1,832.62 | 14:56:54 07/11/2026 |
| 98 | OKX |
EGLD/EUR | $3.23 | $1,527.18 | 14:56:24 07/11/2026 |
| 99 |  PrimeXBT |
EGLD/USDT | $3.18 | $1,374.44 | 15:00:16 07/11/2026 |
| 100 |  Bitfinex |
EGLD/USDT | $3.17 | $1,016.89 | 14:54:15 07/11/2026 |
| 101 |  Binance TH |
EGLD/USDT | $3.18 | $963.64 | 14:57:07 07/11/2026 |
| 102 |  Bitlo |
EGLD/TRY | $3.19 | $874.88 | 15:00:12 07/11/2026 |
| 103 | KuCoin |
EGLD/BTC | $3.17 | $826.97 | 14:56:53 07/11/2026 |
| 104 | Crypto.com Exchange |
EGLD/USDT | $3.18 | $811.17 | 14:48:10 07/11/2026 |
| 105 | OKX |
EGLD/USDC | $3.18 | $716.69 | 14:56:24 07/11/2026 |
| 106 | BTSE |
EGLD/USDT | $3.18 | $651.06 | 14:57:08 07/11/2026 |
| 107 |  XBO.com |
EGLD/USDT | $3.20 | $456.67 | 14:48:09 07/11/2026 |
| 108 |  Binance.US |
EGLD/USDT | $3.12 | $207.35 | 14:59:53 07/11/2026 |
| 109 |  TRIV |
EGLD/IDR | $3.20 | $110.63 | 14:57:10 07/11/2026 |
| 110 |  CoinDCX |
EGLD/INR | $3.32 | $40.97 | 14:51:11 07/11/2026 |
| 111 |  Indodax |
EGLD/IDR | $3.42 | $39.05 | 14:59:54 07/11/2026 |
| 112 | CoinDCX |
EGLD/USDT | $3.19 | $20.62 | 14:51:11 07/11/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $3.23 | $10.21 | 21:48:19 06/11/2026 |
| 114 | BITmarkets |
EGLD/IDR | $3.20 | $10.13 | 14:57:12 07/11/2026 |
| 115 |  WazirX |
EGLD/USDT | $3.13 | $8.79 | 15:00:11 07/11/2026 |
| 116 | Upbit |
EGLD/USDT | $6.99 | $2.25 | 14:56:53 07/11/2026 |
| 117 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 14:59:53 07/11/2026 |
| 118 |  HitBTC |
EGLD/BTC | $4.90 | $0 | 14:57:08 07/11/2026 |
| 119 | HitBTC |
EGLD/USDC | $5.04 | $0 | 14:57:08 07/11/2026 |
| 120 | HitBTC |
EGLD/USDT | $3.16 | $0 | 14:57:08 07/11/2026 |
| 121 |  Digital X |
EGLD/KRW | $3.67 | $0 | 14:57:07 07/11/2026 |
| 122 | Upbit |
EGLD/BTC | $3.88 | $0 | 14:56:23 07/11/2026 |
| 123 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 124 |  Mandala Exchange |
EGLD/USDT | $3.16 | $0 | 14:54:10 07/11/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.18 | $0 | 14:57:08 07/11/2026 |
| 126 |  FMFW.io |
EGLD/BTC | $4.91 | $0 | 14:57:07 07/11/2026 |
| 127 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 14:57:07 07/11/2026 |
| 128 | FMFW.io |
EGLD/USDT | $3.16 | $0 | 14:57:07 07/11/2026 |
| 129 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 130 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 131 |  Gleec BTC |
EGLD/USDT | $3.16 | $0 | 14:57:07 07/11/2026 |
| 132 |  WOO X |
EGLD/USDT | $3.18 | $0 | 14:54:17 07/11/2026 |
| 133 |  Gate US |
EGLD/USDT | $3.19 | $0 | 14:57:11 07/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,226,055 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.