Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,227,946,424,251 Khối lượng (24h): $71,843,388,949 Thị phần: BTC: 58.5%, ETH: 10.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #169 06:14:00 15/07/2026
Giá MultiversX (EGLD)
$3.45 12.2%
0.00005308 BTC 91,247 VND
Thấp: $3.07 Cao: $3.61

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.44 $302,392,383 06:00:15 15/07/2026
2 Binance Binance EGLD/USDT $3.44 $37,588,639 05:54:17 15/07/2026
3 FameEX FameEX EGLD/USDT $3.44 $29,656,182 05:57:18 15/07/2026
4 OrangeX OrangeX EGLD/USDT $3.44 $29,076,801 05:51:15 15/07/2026
5 LBank LBank EGLD/USDT $3.44 $18,833,198 05:57:16 15/07/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.44 $16,092,057 05:48:15 15/07/2026
7 Bybit Bybit EGLD/USDT $3.45 $14,377,439 05:54:16 15/07/2026
8 BVOX BVOX EGLD/USDT $3.45 $12,484,993 05:57:15 15/07/2026
9 Upbit Upbit EGLD/KRW $3.40 $10,895,544 05:56:23 15/07/2026
10 Toobit Toobit EGLD/USDT $3.44 $8,054,025 05:57:15 15/07/2026
11 Ourbit Ourbit EGLD/USDT $3.44 $7,099,932 05:57:15 15/07/2026
12 YEX YEX EGLD/USDT $3.45 $5,205,514 06:00:16 15/07/2026
13 Binance Binance EGLD/USDT $3.45 $4,484,993 05:56:42 15/07/2026
14 Zoomex Zoomex EGLD/USDT $3.44 $4,314,082 05:57:16 15/07/2026
15 Hotcoin Hotcoin EGLD/USDT $3.44 $4,305,876 05:57:18 15/07/2026
16 Pionex Pionex EGLD/USDT $3.45 $3,988,107 05:57:10 15/07/2026
17 Cofinex Cofinex EGLD/USDT $3.45 $3,883,951 06:00:15 15/07/2026
18 Bitget Bitget EGLD/USDT $3.44 $3,844,973 05:54:16 15/07/2026
19 XT.COM XT.COM EGLD/USDT $3.44 $3,742,370 05:57:40 15/07/2026
20 Picol Picol EGLD/USDT $3.45 $3,517,081 06:00:08 15/07/2026
21 YEX YEX EGLD/USDT $3.45 $3,383,394 06:00:11 15/07/2026
22 HTX HTX EGLD/USDT $3.48 $3,270,120 05:59:54 15/07/2026
23 CRMClick CRMClick EGLD/USDT $3.48 $3,269,707 06:00:09 15/07/2026
24 MEXC MEXC EGLD/USDT $3.44 $2,830,219 05:57:16 15/07/2026
25 MGBX MGBX EGLD/USDT $3.44 $2,451,051 05:57:17 15/07/2026
26 WhiteBIT WhiteBIT EGLD/USDT $3.42 $2,279,365 05:54:15 15/07/2026
27 4E 4E EGLD/USDT $3.45 $2,219,530 06:00:11 15/07/2026
28 DigiFinex DigiFinex EGLD/USDT $3.45 $2,122,962 05:57:16 15/07/2026
29 Toobit Toobit EGLD/USDT $3.45 $2,029,691 05:57:08 15/07/2026
30 KCEX KCEX EGLD/USDT $3.44 $1,951,345 05:57:15 15/07/2026
31 WOO X Pro WOO X Pro EGLD/USDT $3.45 $1,750,162 06:00:16 15/07/2026
32 Ourbit Ourbit EGLD/USDT $3.45 $1,732,385 05:57:07 15/07/2026
33 Binance Binance EGLD/TRY $3.44 $1,686,513 05:56:54 15/07/2026
34 Phemex Phemex EGLD/USDT $3.44 $1,669,449 05:57:16 15/07/2026
35 Websea Websea EGLD/USDT $3.44 $1,614,893 05:57:08 15/07/2026
36 BITmarkets BITmarkets EGLD/USDT $3.45 $1,560,107 05:57:15 15/07/2026
37 BTSE BTSE EGLD/USDT $3.45 $1,557,638 05:54:15 15/07/2026
38 B2Z Exchange B2Z Exchange EGLD/USD $3.44 $1,506,281 06:00:15 15/07/2026
39 Koinbay Koinbay EGLD/USDT $26.45 $1,498,976 05:51:15 15/07/2026
40 EasiCoin EasiCoin EGLD/USDT $3.45 $1,479,676 06:00:15 15/07/2026
41 WhiteBIT WhiteBIT EGLD/USDT $3.45 $1,446,238 05:54:11 15/07/2026
42 Gate Gate EGLD/USDT $3.44 $1,368,845 05:54:20 15/07/2026
43 OKX OKX EGLD/USDT $3.45 $1,368,797 05:56:54 15/07/2026
44 BitGW Exchange BitGW Exchange EGLD/USDT $3.45 $1,359,155 06:00:08 15/07/2026
45 XT.COM XT.COM EGLD/USDT $3.45 $1,309,278 05:57:08 15/07/2026
46 BlockFin BlockFin EGLD/USDT $3.47 $1,305,860 06:00:07 15/07/2026
47 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,094 06:00:16 15/07/2026
48 Bybit Bybit EGLD/USDT $3.45 $1,203,650 05:54:08 15/07/2026
49 Binance TR Binance TR EGLD/TRY $3.44 $1,166,735 05:57:09 15/07/2026
50 Bitbase Bitbase EGLD/USDT $3.45 $1,108,028 05:39:18 15/07/2026
51 Coinlocally Coinlocally EGLD/USDT $3.34 $1,094,892 06:00:16 15/07/2026
52 SuperEx SuperEx EGLD/USDT $3.48 $1,048,389 06:00:13 15/07/2026
53 LBank LBank EGLD/USDT $3.44 $1,030,529 05:57:11 15/07/2026
54 KuCoin KuCoin EGLD/USDT $3.44 $976,194 05:54:19 15/07/2026
55 Bitrue Bitrue EGLD/USDT $3.44 $943,454 05:57:17 15/07/2026
56 Bitcastle Bitcastle EGLD/USDT $3.45 $914,448 06:00:19 15/07/2026
57 BloFin BloFin EGLD/USDT $3.43 $781,909 05:57:07 15/07/2026
58 ASTX ASTX EGLD/USDT $3.45 $741,965 06:00:16 15/07/2026
59 Bithumb Bithumb EGLD/KRW $3.38 $684,978 05:59:54 15/07/2026
60 BYDFi BYDFi EGLD/USDT $3.46 $679,353 06:00:08 15/07/2026
61 BitradeX BitradeX EGLD/USDT $3.46 $647,410 05:57:14 15/07/2026
62 Binance Binance EGLD/USDC $3.43 $603,609 05:56:54 15/07/2026
63 KuCoin KuCoin EGLD/USDT $3.45 $571,575 05:56:23 15/07/2026
64 BitTap BitTap EGLD/USDT $3.45 $515,283 06:00:24 15/07/2026
65 Coinbase Exchange Coinbase Exchange EGLD/USD $3.44 $510,938 05:56:29 15/07/2026
66 BlockFin BlockFin EGLD/USDT $3.44 $484,320 06:00:15 15/07/2026
67 WhiteBIT WhiteBIT EGLD/USDC $3.45 $435,089 05:54:11 15/07/2026
68 Tebbit Tebbit EGLD/USDT $3.11 $414,344 11:12:20 13/07/2026
69 WhiteBIT WhiteBIT EGLD/EUR $3.46 $386,308 05:54:11 15/07/2026
70 HitBTC HitBTC EGLD/USDT $3.45 $369,220 05:57:10 15/07/2026
71 FMFW.io FMFW.io EGLD/USDT $3.45 $369,200 05:57:08 15/07/2026
72 Mandala Exchange Mandala Exchange EGLD/USDT $3.45 $369,138 06:00:18 15/07/2026
73 Gleec BTC Gleec BTC EGLD/USDT $3.45 $369,137 06:00:07 15/07/2026
74 Bitvavo Bitvavo EGLD/EUR $3.46 $329,241 05:57:11 15/07/2026
75 Biconomy.com Biconomy.com EGLD/USDT $3.44 $305,238 05:48:11 15/07/2026
76 Bitcastle Bitcastle EGLD/USDT $3.45 $282,026 06:00:09 15/07/2026
77 Tapbit Tapbit EGLD/USDT $3.44 $273,999 05:57:10 15/07/2026
78 Pionex Pionex EGLD/USDT $3.44 $262,283 05:57:17 15/07/2026
79 Binance Binance EGLD/EUR $3.45 $240,199 05:56:42 15/07/2026
80 WhiteBIT WhiteBIT EGLD/TRY $3.46 $233,593 05:54:11 15/07/2026
81 Hibt Hibt EGLD/USDT $3.45 $224,213 05:57:09 15/07/2026
82 Biconomy.com Biconomy.com EGLD/USDC $3.44 $209,073 05:48:11 15/07/2026
83 Bitget Bitget EGLD/USDT $3.45 $192,966 05:54:53 15/07/2026
84 BingX BingX EGLD/USDT $3.45 $183,904 05:48:10 15/07/2026
85 Bitunix Bitunix EGLD/USDT $3.44 $163,724 05:57:10 15/07/2026
86 XXKK XXKK EGLD/USDT $3.45 $161,732 06:00:08 15/07/2026
87 Gate Gate EGLD/USDT $3.45 $160,454 05:56:54 15/07/2026
88 MEXC MEXC EGLD/USDT $3.44 $159,565 05:57:10 15/07/2026
89 Koinbay Koinbay EGLD/USDT $3.44 $158,757 05:51:12 15/07/2026
90 idax exchange idax exchange EGLD/USDT $3.45 $156,152 06:00:13 15/07/2026
91 BloFin BloFin EGLD/USDT $3.44 $127,146 05:57:16 15/07/2026
92 Kraken Kraken EGLD/USD $3.46 $126,891 05:59:24 15/07/2026
93 KCEX KCEX EGLD/USDT $3.45 $120,890 05:57:10 15/07/2026
94 SunX SunX EGLD/USDT $3.45 $116,818 06:00:18 15/07/2026
95 GroveX GroveX EGLD/USDT $3.45 $105,886 05:57:07 15/07/2026
96 LeveX LeveX EGLD/USDT $3.45 $101,857 06:00:15 15/07/2026
97 ZKE ZKE EGLD/USDT $3.45 $93,690.93 06:00:10 15/07/2026
98 PointPay PointPay EGLD/USDT $3.45 $90,015.99 05:54:11 15/07/2026
99 Ulink Ulink EGLD/USDT $3.45 $72,097.45 06:00:18 15/07/2026
100 DigiFinex DigiFinex EGLD/USDT $3.44 $66,321.54 05:57:07 15/07/2026
101 BTSE BTSE EGLD/USDT $3.45 $57,241.71 05:54:08 15/07/2026
102 BYDFi BYDFi EGLD/USDT $3.44 $54,283.74 06:00:15 15/07/2026
103 MEXC MEXC EGLD/USDC $3.45 $52,537.84 05:54:08 15/07/2026
104 Cofinex Cofinex EGLD/USDT $3.46 $51,700.72 06:00:13 15/07/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.48 $48,256.14 05:57:11 15/07/2026
106 Koinpark Koinpark EGLD/USDT $3.46 $44,454.23 06:00:10 15/07/2026
107 Kraken Kraken EGLD/EUR $3.46 $41,847.04 05:59:24 15/07/2026
108 Bit2Me Bit2Me EGLD/EUR $3.46 $40,606.65 05:57:08 15/07/2026
109 NexDAX NexDAX EGLD/USDT $3.45 $39,280.57 06:00:09 15/07/2026
110 Ekbit Ekbit EGLD/USDT $3.45 $38,579.45 06:00:16 15/07/2026
111 Binance TH Binance TH EGLD/USDT $3.45 $34,274.94 05:57:07 15/07/2026
112 CoinUp.io CoinUp.io EGLD/USDT $3.44 $30,851.56 05:51:08 15/07/2026
113 XBO.com XBO.com EGLD/USDT $3.48 $28,192.92 05:54:08 15/07/2026
114 Tokocrypto Tokocrypto EGLD/USDT $3.45 $22,259.86 05:57:11 15/07/2026
115 Deepcoin Deepcoin EGLD/USDT $3.45 $22,043.10 05:57:10 15/07/2026
116 CoinEx CoinEx EGLD/USDT $3.46 $18,234.11 05:59:53 15/07/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.47 $17,443.93 05:33:18 15/07/2026
118 OKX OKX EGLD/USDC $3.44 $17,255.95 05:56:23 15/07/2026
119 PrimeXBT PrimeXBT EGLD/USDT $3.45 $16,958.68 06:00:16 15/07/2026
120 ICRYPEX ICRYPEX EGLD/USDT $3.51 $16,210.50 06:00:13 15/07/2026
121 WOO X WOO X EGLD/USDT $3.44 $14,322.65 05:57:15 15/07/2026
122 Bitfinex Bitfinex EGLD/USDT $3.11 $9,918.62 05:57:16 15/07/2026
123 CoinDCX CoinDCX EGLD/INR $3.66 $9,691.30 06:00:10 15/07/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.47 $8,990.92 05:57:11 15/07/2026
125 Bitlo Bitlo EGLD/TRY $3.45 $6,936.82 05:57:10 15/07/2026
126 Binance.US Binance.US EGLD/USDT $3.50 $6,340.59 05:59:53 15/07/2026
127 Indodax Indodax EGLD/IDR $3.35 $5,008.00 05:59:53 15/07/2026
128 OKX OKX EGLD/USD $3.48 $4,697.55 05:56:54 15/07/2026
129 KuCoin KuCoin EGLD/BTC $3.44 $4,316.67 05:56:53 15/07/2026
130 OKX OKX EGLD/EUR $3.47 $3,583.54 05:56:23 15/07/2026
131 TRIV TRIV EGLD/IDR $3.46 $3,546.08 06:00:11 15/07/2026
132 TRIV TRIV EGLD/USDT $3.46 $3,546.05 06:00:11 15/07/2026
133 CoinEx CoinEx EGLD/USDC $3.47 $3,003.89 05:59:53 15/07/2026
134 CoinDCX CoinDCX EGLD/USDT $3.46 $2,933.54 06:00:10 15/07/2026
135 CEX.IO CEX.IO EGLD/USD $3.45 $1,650.13 05:57:10 15/07/2026
136 Blynex Blynex EGLD/USDT $3.46 $1,235.43 05:57:09 15/07/2026
137 Flipster Flipster EGLD/USDT $3.45 $1,117.72 06:00:15 15/07/2026
138 Korbit Korbit EGLD/KRW $3.39 $974.53 05:45:12 15/07/2026
139 BITmarkets BITmarkets EGLD/IDR $3.44 $573.85 05:57:10 15/07/2026
140 Upbit Upbit EGLD/USDT $3.56 $542.29 05:56:23 15/07/2026
141 ZebPay ZebPay EGLD/INR $3.63 $58.14 06:00:07 15/07/2026
142 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 06:00:15 15/07/2026
143 Upbit Upbit EGLD/BTC $3.57 $30.17 05:56:23 15/07/2026
144 Poloniex Poloniex EGLD/USDT $2.55 $0 05:59:53 15/07/2026
145 HitBTC HitBTC EGLD/BTC $2.94 $0 05:57:10 15/07/2026
146 HitBTC HitBTC EGLD/USDC $2.83 $0 05:57:10 15/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.74 $0 05:59:53 15/07/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:53 15/07/2026
149 Bitbns Bitbns EGLD/INR $10.37 $0 05:57:10 15/07/2026
150 WazirX WazirX EGLD/USDT $2.81 $0 06:00:09 15/07/2026
151 FMFW.io FMFW.io EGLD/BTC $2.94 $0 05:57:08 15/07/2026
152 Giottus Giottus EGLD/INR $2.91 $0 05:45:11 15/07/2026
153 Giottus Giottus EGLD/USDT $3.45 $0 05:45:11 15/07/2026
154 EasiCoin EasiCoin EGLD/USDT $3.45 $0 06:00:09 15/07/2026
155 Gate US Gate US EGLD/USDT $3.46 $0 06:00:08 15/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 15/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,392,383 với tỷ giá $3.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá