MultiversX EGLD
Xếp hạng #168
05:18:00 18/09/2026
Giá MultiversX (EGLD)
$3.89 3.19%
0.00005100 BTC
100,563 VND
Thấp: $3.76
Cao: $3.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.87 | $75,528,596 | 05:00:15 18/09/2026 |
| 2 |  Binance |
EGLD/USDT | $3.88 | $4,850,251 | 04:54:16 18/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.87 | $4,263,266 | 04:57:15 18/09/2026 |
| 4 |  Biconomy.com |
EGLD/USDT | $3.89 | $2,894,584 | 04:48:15 18/09/2026 |
| 5 |  BingX |
EGLD/USDT | $3.88 | $2,372,627 | 04:57:17 18/09/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.88 | $2,067,835 | 04:54:16 18/09/2026 |
| 7 |  MEXC |
EGLD/USDT | $3.87 | $1,652,102 | 04:57:16 18/09/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,886 | 04:54:15 18/09/2026 |
| 9 |  CRMClick |
EGLD/USDT | $3.97 | $1,424,197 | 05:03:07 18/09/2026 |
| 10 |  HTX |
EGLD/USDT | $3.97 | $1,420,257 | 04:59:54 18/09/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,087 | 05:00:16 18/09/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.87 | $1,125,282 | 04:57:15 18/09/2026 |
| 13 |  YEX |
EGLD/USDT | $3.88 | $1,069,162 | 05:03:17 18/09/2026 |
| 14 |  FameEX |
EGLD/USDT | $3.87 | $1,013,916 | 04:57:21 18/09/2026 |
| 15 |  BASEKX |
EGLD/USDT | $3.87 | $917,350 | 05:00:15 18/09/2026 |
| 16 |  KCEX |
EGLD/USDT | $3.87 | $797,990 | 04:57:15 18/09/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.87 | $683,585 | 05:00:20 18/09/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $3.87 | $633,160 | 05:00:16 18/09/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.87 | $618,019 | 05:00:18 18/09/2026 |
| 20 |  Cofinex |
EGLD/USDT | $3.87 | $615,826 | 05:00:17 18/09/2026 |
| 21 |  Bitget |
EGLD/USDT | $3.90 | $615,473 | 04:54:16 18/09/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.87 | $530,195 | 04:57:42 18/09/2026 |
| 23 | Binance |
EGLD/USDT | $3.88 | $490,583 | 04:56:54 18/09/2026 |
| 24 | YEX |
EGLD/USDT | $3.88 | $485,755 | 05:03:08 18/09/2026 |
| 25 |  YUBIT |
EGLD/USDT | $3.87 | $468,921 | 04:57:15 18/09/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.88 | $467,253 | 04:57:12 18/09/2026 |
| 27 |  WhiteBIT |
EGLD/USDT | $3.88 | $449,084 | 04:54:15 18/09/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.88 | $446,188 | 04:57:18 18/09/2026 |
| 29 |  Picol |
EGLD/USDT | $3.87 | $413,210 | 05:00:07 18/09/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.87 | $409,209 | 04:57:25 18/09/2026 |
| 31 |  MGBX |
EGLD/USDT | $3.87 | $376,625 | 04:57:17 18/09/2026 |
| 32 |  ASTX |
EGLD/USDT | $3.88 | $350,672 | 05:03:16 18/09/2026 |
| 33 |  BTSE |
EGLD/USDT | $3.88 | $266,089 | 04:57:15 18/09/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $3.88 | $254,231 | 05:03:15 18/09/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $3.87 | $253,807 | 05:00:15 18/09/2026 |
| 36 |  4E |
EGLD/USDT | $3.88 | $242,816 | 05:00:07 18/09/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.88 | $235,984 | 05:00:17 18/09/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.87 | $235,455 | 05:00:16 18/09/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.87 | $231,368 | 05:00:16 18/09/2026 |
| 40 | Bitbase |
EGLD/USDT | $3.88 | $225,884 | 04:57:10 18/09/2026 |
| 41 |  Bitrue |
EGLD/USDT | $3.87 | $225,712 | 04:57:17 18/09/2026 |
| 42 |  Websea |
EGLD/USDT | $3.91 | $188,482 | 04:39:11 18/09/2026 |
| 43 |  BlockFin |
EGLD/USDT | $3.87 | $178,833 | 05:03:23 18/09/2026 |
| 44 |  Upbit |
EGLD/KRW | $3.89 | $163,963 | 04:56:23 18/09/2026 |
| 45 | Binance |
EGLD/TRY | $3.88 | $156,184 | 04:56:54 18/09/2026 |
| 46 | Bybit |
EGLD/USDT | $3.89 | $152,588 | 04:54:12 18/09/2026 |
| 47 |  BitradeX |
EGLD/USDT | $3.88 | $145,240 | 05:00:10 18/09/2026 |
| 48 | Pionex |
EGLD/USDT | $3.87 | $143,091 | 04:57:16 18/09/2026 |
| 49 | Binance |
EGLD/USDC | $3.89 | $141,157 | 04:56:54 18/09/2026 |
| 50 | XT.COM |
EGLD/USDT | $3.89 | $139,516 | 04:57:10 18/09/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.87 | $136,513 | 05:00:09 18/09/2026 |
| 52 |  LBank |
EGLD/USDT | $3.88 | $134,644 | 04:57:12 18/09/2026 |
| 53 |  GroveX |
EGLD/USDT | $3.90 | $126,959 | 04:57:12 18/09/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.89 | $118,909 | 04:51:07 18/09/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $3.89 | $112,058 | 04:51:07 18/09/2026 |
| 56 | Toobit |
EGLD/USDT | $3.89 | $110,899 | 04:57:13 18/09/2026 |
| 57 | BlockFin |
EGLD/USDT | $3.88 | $110,398 | 04:57:11 18/09/2026 |
| 58 | MEXC |
EGLD/USDT | $3.89 | $108,800 | 04:54:07 18/09/2026 |
| 59 |  KuCoin |
EGLD/USDT | $3.89 | $105,280 | 04:54:19 18/09/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.89 | $97,167.86 | 04:57:11 18/09/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $3.88 | $92,845.90 | 05:00:10 18/09/2026 |
| 62 |  OKX |
EGLD/USDT | $3.89 | $91,802.14 | 04:56:24 18/09/2026 |
| 63 |  XXKK |
EGLD/USDT | $3.89 | $91,528.30 | 04:57:07 18/09/2026 |
| 64 | WhiteBIT |
EGLD/USDT | $3.90 | $90,672.56 | 04:54:11 18/09/2026 |
| 65 |  Ourbit |
EGLD/USDT | $3.88 | $87,573.12 | 04:57:10 18/09/2026 |
| 66 |  Bitunix |
EGLD/USDT | $3.88 | $83,187.27 | 04:57:09 18/09/2026 |
| 67 |  Binance TR |
EGLD/TRY | $3.88 | $82,236.35 | 04:57:12 18/09/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.88 | $82,028.06 | 04:56:53 18/09/2026 |
| 69 |  Gate |
EGLD/USDT | $3.89 | $80,794.07 | 04:54:20 18/09/2026 |
| 70 |  CoinEx |
EGLD/USDT | $3.84 | $78,915.06 | 05:00:15 18/09/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $3.89 | $71,081.65 | 04:56:30 18/09/2026 |
| 72 |  BloFin |
EGLD/USDT | $3.90 | $65,465.05 | 04:45:11 18/09/2026 |
| 73 | BingX |
EGLD/USDT | $3.89 | $56,529.31 | 04:51:11 18/09/2026 |
| 74 |  Binance.US |
EGLD/USDT | $3.87 | $56,524.45 | 04:59:53 18/09/2026 |
| 75 | Bitcastle |
EGLD/USDT | $3.88 | $54,804.84 | 05:00:13 18/09/2026 |
| 76 | MEXC |
EGLD/USDC | $3.90 | $52,556.44 | 04:54:07 18/09/2026 |
| 77 |  Bithumb |
EGLD/KRW | $3.83 | $48,587.15 | 04:59:54 18/09/2026 |
| 78 | Koinbay |
EGLD/USDT | $3.88 | $46,945.29 | 04:54:12 18/09/2026 |
| 79 |  idax exchange |
EGLD/USDT | $3.88 | $46,757.14 | 05:00:12 18/09/2026 |
| 80 |  NexDAX |
EGLD/USDT | $3.88 | $45,726.46 | 04:57:17 18/09/2026 |
| 81 |  Revolut X |
EGLD/USD | $3.89 | $45,425.36 | 05:00:08 18/09/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $3.88 | $39,546.79 | 04:57:09 18/09/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $3.89 | $35,383.91 | 04:54:11 18/09/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.87 | $32,163.08 | 05:00:15 18/09/2026 |
| 85 |  Kraken |
EGLD/USD | $3.90 | $30,294.28 | 04:59:54 18/09/2026 |
| 86 | Gate |
EGLD/USDT | $3.87 | $28,842.28 | 04:56:24 18/09/2026 |
| 87 |  ZKE |
EGLD/USDT | $3.88 | $27,953.06 | 05:00:09 18/09/2026 |
| 88 |  SunX |
EGLD/USDT | $3.88 | $27,566.32 | 05:03:18 18/09/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.88 | $24,498.00 | 04:57:11 18/09/2026 |
| 90 | KCEX |
EGLD/USDT | $3.88 | $24,453.46 | 04:57:07 18/09/2026 |
| 91 | EasiCoin |
EGLD/USDT | $3.87 | $23,820.16 | 05:00:11 18/09/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $3.90 | $23,131.09 | 04:57:12 18/09/2026 |
| 93 | BloFin |
EGLD/USDT | $3.90 | $22,750.94 | 04:45:16 18/09/2026 |
| 94 |  Mandala Exchange |
EGLD/USDT | $3.88 | $20,564.70 | 04:57:16 18/09/2026 |
| 95 |  HitBTC |
EGLD/USDT | $3.88 | $20,149.64 | 05:00:07 18/09/2026 |
| 96 |  FMFW.io |
EGLD/USDT | $3.88 | $20,149.64 | 05:00:07 18/09/2026 |
| 97 |  Gleec BTC |
EGLD/USDT | $3.88 | $20,149.13 | 05:00:10 18/09/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $3.91 | $16,121.13 | 04:54:11 18/09/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $3.88 | $16,083.56 | 04:54:11 18/09/2026 |
| 100 |  Variational |
EGLD/USDC | $3.87 | $14,130.35 | 05:06:16 18/09/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.89 | $13,173.49 | 04:57:19 18/09/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $3.88 | $11,527.91 | 04:57:08 18/09/2026 |
| 103 |  Ulink |
EGLD/USDT | $3.88 | $11,515.78 | 05:03:18 18/09/2026 |
| 104 |  BVOX |
EGLD/USDT | $3.89 | $11,479.11 | 04:57:10 18/09/2026 |
| 105 |  PointPay |
EGLD/USDT | $3.91 | $11,414.21 | 04:51:07 18/09/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.88 | $9,602.70 | 05:00:07 18/09/2026 |
| 107 |  ChangeNOW |
EGLD/BTC | $3.92 | $9,363.74 | 04:57:07 18/09/2026 |
| 108 | OKX |
EGLD/USDC | $3.88 | $9,149.38 | 04:56:24 18/09/2026 |
| 109 | Kraken |
EGLD/EUR | $3.89 | $6,769.92 | 04:59:23 18/09/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $3.89 | $6,563.37 | 05:00:11 18/09/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.88 | $6,172.48 | 05:00:15 18/09/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $3.94 | $5,257.45 | 04:57:16 18/09/2026 |
| 113 | Binance |
EGLD/EUR | $3.89 | $5,051.09 | 04:56:42 18/09/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.88 | $4,812.99 | 04:57:12 18/09/2026 |
| 115 | BTSE |
EGLD/USDT | $3.87 | $3,588.98 | 04:57:10 18/09/2026 |
| 116 | CoinEx |
EGLD/USDT | $3.15 | $2,700.88 | 05:02:53 18/09/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.89 | $2,166.28 | 04:57:19 18/09/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $3.88 | $2,093.38 | 05:03:16 18/09/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.90 | $1,871.55 | 05:00:11 18/09/2026 |
| 120 | OKX |
EGLD/EUR | $3.90 | $1,860.26 | 04:56:24 18/09/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $3.88 | $1,455.80 | 04:57:07 18/09/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.88 | $1,394.35 | 05:00:07 18/09/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.08 | $1,277.17 | 04:57:11 18/09/2026 |
| 124 |  CEX.IO |
EGLD/USD | $3.89 | $986.66 | 05:00:08 18/09/2026 |
| 125 | KuCoin |
EGLD/BTC | $3.86 | $628.21 | 04:56:23 18/09/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.88 | $554.39 | 04:57:11 18/09/2026 |
| 127 | CoinEx |
EGLD/USDC | $3.16 | $513.67 | 05:02:53 18/09/2026 |
| 128 |  Bitlo |
EGLD/TRY | $3.87 | $438.99 | 05:00:12 18/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.88 | $363.30 | 05:00:10 18/09/2026 |
| 130 | TRIV |
EGLD/USDT | $3.87 | $362.14 | 05:00:10 18/09/2026 |
| 131 |  Indodax |
EGLD/IDR | $3.85 | $64.55 | 05:02:24 18/09/2026 |
| 132 | BITmarkets |
EGLD/IDR | $3.88 | $44.88 | 05:00:07 18/09/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 05:03:15 18/09/2026 |
| 134 |  WazirX |
EGLD/USDT | $3.85 | $3.27 | 05:03:12 18/09/2026 |
| 135 | Crypto.com Exchange |
EGLD/USD | $3.98 | $0.2000 | 03:33:38 18/09/2026 |
| 136 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 04:59:23 18/09/2026 |
| 137 | HitBTC |
EGLD/BTC | $4.93 | $0 | 05:00:07 18/09/2026 |
| 138 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:00:07 18/09/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 04:59:23 18/09/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:23 18/09/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.02 | $0 | 04:57:11 18/09/2026 |
| 142 | Upbit |
EGLD/BTC | $3.74 | $0 | 04:56:23 18/09/2026 |
| 143 | Upbit |
EGLD/USDT | $6.19 | $0 | 04:56:23 18/09/2026 |
| 144 |  ZebPay |
EGLD/INR | $4.11 | $0 | 05:00:11 18/09/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.05 | $0 | 04:54:11 18/09/2026 |
| 146 |  BitMart |
EGLD/USDT | $2.80 | $0 | 05:03:15 18/09/2026 |
| 147 | FMFW.io |
EGLD/BTC | $4.93 | $0 | 05:00:07 18/09/2026 |
| 148 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 05:00:07 18/09/2026 |
| 149 |  Giottus |
EGLD/INR | $3.85 | $0 | 04:45:10 18/09/2026 |
| 150 | Giottus |
EGLD/USDT | $3.90 | $0 | 04:45:10 18/09/2026 |
| 151 |  WOO X |
EGLD/USDT | $3.87 | $0 | 05:00:15 18/09/2026 |
| 152 |  Binance TH |
EGLD/USDT | $3.88 | $0 | 04:57:12 18/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.88 | $0 | 05:00:11 18/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,528,596 với tỷ giá $3.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.