Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,138,232,913,933 Khối lượng (24h): $68,782,877,036 Thị phần: BTC: 58.1%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #178 04:34:00 14/07/2026
Giá MultiversX (EGLD)
$3.12 4.45%
0.00005039 BTC 82,219 VND
Thấp: $2.99 Cao: $3.16

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.16 $112,438,470 04:03:15 14/07/2026
2 Binance Binance EGLD/USDT $3.15 $8,565,507 03:54:16 14/07/2026
3 OrangeX OrangeX EGLD/USDT $3.16 $7,017,997 03:57:15 14/07/2026
4 FameEX FameEX EGLD/USDT $3.15 $6,869,349 03:54:18 14/07/2026
5 LBank LBank EGLD/USDT $3.16 $5,459,678 03:57:16 14/07/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.15 $4,795,129 03:57:15 14/07/2026
7 Bybit Bybit EGLD/USDT $3.15 $4,164,049 03:54:17 14/07/2026
8 BVOX BVOX EGLD/USDT $3.16 $2,771,922 03:57:15 14/07/2026
9 BTSE BTSE EGLD/USDT $3.16 $2,126,808 03:57:15 14/07/2026
10 Toobit Toobit EGLD/USDT $3.16 $1,959,974 03:57:15 14/07/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $3.17 $1,810,252 04:03:15 14/07/2026
12 BITmarkets BITmarkets EGLD/USDT $3.17 $1,809,512 04:03:15 14/07/2026
13 MEXC MEXC EGLD/USDT $3.16 $1,790,924 03:57:16 14/07/2026
14 Ourbit Ourbit EGLD/USDT $3.16 $1,685,240 03:57:16 14/07/2026
15 Coinlocally Coinlocally EGLD/USDT $3.16 $1,654,324 04:00:16 14/07/2026
16 YEX YEX EGLD/USDT $3.16 $1,610,293 04:03:17 14/07/2026
17 Koinbay Koinbay EGLD/USDT $26.44 $1,498,592 04:00:15 14/07/2026
18 WhiteBIT WhiteBIT EGLD/USDT $3.17 $1,465,539 03:57:15 14/07/2026
19 Zoomex Zoomex EGLD/USDT $3.16 $1,256,536 03:57:15 14/07/2026
20 WOO X Pro WOO X Pro EGLD/USDT $3.16 $1,240,497 04:03:16 14/07/2026
21 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,962 04:03:17 14/07/2026
22 Hotcoin Hotcoin EGLD/USDT $3.16 $1,089,412 03:57:28 14/07/2026
23 Cofinex Cofinex EGLD/USDT $3.17 $978,097 04:03:15 14/07/2026
24 Bitget Bitget EGLD/USDT $3.14 $976,589 03:54:16 14/07/2026
25 XT.COM XT.COM EGLD/USDT $3.16 $898,416 03:57:40 14/07/2026
26 YEX YEX EGLD/USDT $3.17 $846,993 04:03:09 14/07/2026
27 Binance Binance EGLD/USDT $3.16 $840,104 03:56:42 14/07/2026
28 Upbit Upbit EGLD/KRW $3.14 $826,211 03:56:24 14/07/2026
29 Pionex Pionex EGLD/USDT $3.16 $802,878 03:57:10 14/07/2026
30 Gate Gate EGLD/USDT $3.15 $736,495 03:54:19 14/07/2026
31 Picol Picol EGLD/USDT $3.17 $715,820 04:03:10 14/07/2026
32 Bitcastle Bitcastle EGLD/USDT $3.16 $688,813 04:03:19 14/07/2026
33 Phemex Phemex EGLD/USDT $3.16 $659,283 03:57:15 14/07/2026
34 MGBX MGBX EGLD/USDT $3.16 $641,358 03:57:17 14/07/2026
35 CRMClick CRMClick EGLD/USDT $3.17 $631,493 04:03:09 14/07/2026
36 BlockFin BlockFin EGLD/USDT $3.19 $628,533 04:03:07 14/07/2026
37 HTX HTX EGLD/USDT $3.17 $627,681 03:59:54 14/07/2026
38 WhiteBIT WhiteBIT EGLD/USDT $3.16 $576,038 03:57:10 14/07/2026
39 KCEX KCEX EGLD/USDT $3.16 $538,333 03:57:15 14/07/2026
40 DigiFinex DigiFinex EGLD/USDT $3.18 $492,527 04:03:16 14/07/2026
41 EasiCoin EasiCoin EGLD/USDT $3.17 $425,682 04:03:15 14/07/2026
42 4E 4E EGLD/USDT $3.17 $419,314 04:03:21 14/07/2026
43 Toobit Toobit EGLD/USDT $3.18 $418,518 03:57:09 14/07/2026
44 Tebbit Tebbit EGLD/USDT $3.11 $414,344 11:12:20 13/07/2026
45 BloFin BloFin EGLD/USDT $3.18 $378,401 04:00:11 14/07/2026
46 KuCoin KuCoin EGLD/USDT $3.16 $362,943 03:57:18 14/07/2026
47 Bitbase Bitbase EGLD/USDT $3.16 $340,684 03:57:17 14/07/2026
48 Ourbit Ourbit EGLD/USDT $3.13 $340,045 03:48:07 14/07/2026
49 Websea Websea EGLD/USDT $3.16 $306,967 04:00:10 14/07/2026
50 Bybit Bybit EGLD/USDT $3.15 $303,604 03:54:08 14/07/2026
51 Bitrue Bitrue EGLD/USDT $3.16 $298,156 04:00:17 14/07/2026
52 Binance Binance EGLD/USDC $3.15 $270,741 03:56:54 14/07/2026
53 SuperEx SuperEx EGLD/USDT $3.13 $267,278 04:00:09 14/07/2026
54 XT.COM XT.COM EGLD/USDT $3.16 $246,592 03:57:12 14/07/2026
55 ASTX ASTX EGLD/USDT $3.16 $238,785 04:03:15 14/07/2026
56 BitTap BitTap EGLD/USDT $3.16 $228,092 04:03:16 14/07/2026
57 LBank LBank EGLD/USDT $3.16 $223,424 03:57:11 14/07/2026
58 WhiteBIT WhiteBIT EGLD/USDC $3.17 $203,679 03:57:10 14/07/2026
59 Binance Binance EGLD/TRY $3.16 $201,389 03:56:54 14/07/2026
60 BlockFin BlockFin EGLD/USDT $3.17 $190,264 04:03:15 14/07/2026
61 BitGW Exchange BitGW Exchange EGLD/USDT $3.17 $190,208 04:03:08 14/07/2026
62 OKX OKX EGLD/USDT $3.16 $189,487 03:56:53 14/07/2026
63 KuCoin KuCoin EGLD/USDT $3.14 $185,492 03:57:23 14/07/2026
64 BitradeX BitradeX EGLD/USDT $3.16 $183,769 04:00:10 14/07/2026
65 WhiteBIT WhiteBIT EGLD/EUR $3.17 $170,886 03:57:10 14/07/2026
66 BYDFi BYDFi EGLD/USDT $3.16 $160,523 04:00:10 14/07/2026
67 Bithumb Bithumb EGLD/KRW $3.13 $140,959 03:59:55 14/07/2026
68 Gleec BTC Gleec BTC EGLD/USDT $3.17 $117,841 04:03:11 14/07/2026
69 HitBTC HitBTC EGLD/USDT $3.17 $117,833 04:03:08 14/07/2026
70 Mandala Exchange Mandala Exchange EGLD/USDT $3.16 $116,657 04:00:11 14/07/2026
71 FMFW.io FMFW.io EGLD/USDT $3.15 $115,629 03:57:07 14/07/2026
72 Binance TR Binance TR EGLD/TRY $3.16 $101,633 03:57:09 14/07/2026
73 XXKK XXKK EGLD/USDT $3.17 $97,440.76 04:03:07 14/07/2026
74 MEXC MEXC EGLD/USDT $3.16 $96,636.34 03:57:07 14/07/2026
75 Coinbase Exchange Coinbase Exchange EGLD/USD $3.17 $96,131.34 03:56:30 14/07/2026
76 GroveX GroveX EGLD/USDT $3.14 $92,971.64 04:03:10 14/07/2026
77 Biconomy.com Biconomy.com EGLD/USDT $3.16 $92,125.46 03:57:07 14/07/2026
78 Pionex Pionex EGLD/USDT $3.16 $89,734.34 03:57:15 14/07/2026
79 Bitunix Bitunix EGLD/USDT $3.16 $86,771.58 03:57:08 14/07/2026
80 Binance Binance EGLD/EUR $3.15 $82,769.17 03:56:42 14/07/2026
81 WhiteBIT WhiteBIT EGLD/TRY $3.14 $71,731.47 03:57:10 14/07/2026
82 Tapbit Tapbit EGLD/USDT $3.16 $70,638.16 03:57:07 14/07/2026
83 Bitcastle Bitcastle EGLD/USDT $3.17 $70,254.61 04:03:10 14/07/2026
84 Biconomy.com Biconomy.com EGLD/USDC $3.15 $66,680.26 03:57:07 14/07/2026
85 Koinbay Koinbay EGLD/USDT $3.16 $61,027.07 04:00:10 14/07/2026
86 idax exchange idax exchange EGLD/USDT $3.17 $59,969.05 04:03:09 14/07/2026
87 Bitvavo Bitvavo EGLD/EUR $3.16 $58,889.11 03:57:09 14/07/2026
88 BingX BingX EGLD/USDT $3.17 $58,440.56 03:57:12 14/07/2026
89 MEXC MEXC EGLD/USDC $3.16 $53,801.44 03:57:07 14/07/2026
90 EasiCoin EasiCoin EGLD/USDT $3.17 $53,088.97 04:03:07 14/07/2026
91 BTSE BTSE EGLD/USDT $3.16 $52,591.44 03:57:07 14/07/2026
92 LeveX LeveX EGLD/USDT $3.16 $44,001.39 04:03:15 14/07/2026
93 BloFin BloFin EGLD/USDT $3.16 $43,385.92 03:57:16 14/07/2026
94 KCEX KCEX EGLD/USDT $3.17 $41,679.57 03:57:08 14/07/2026
95 Hibt Hibt EGLD/USDT $3.14 $41,408.89 03:51:11 14/07/2026
96 NexDAX NexDAX EGLD/USDT $3.14 $36,948.95 04:00:12 14/07/2026
97 ZKE ZKE EGLD/USDT $3.17 $35,979.65 04:03:10 14/07/2026
98 Kraken Kraken EGLD/USD $3.16 $32,277.91 03:59:24 14/07/2026
99 Gate Gate EGLD/USDT $3.14 $30,957.09 03:56:54 14/07/2026
100 CoinUp.io CoinUp.io EGLD/USDT $3.15 $29,644.93 03:54:10 14/07/2026
101 SunX SunX EGLD/USDT $3.16 $27,949.36 04:03:18 14/07/2026
102 Bitget Bitget EGLD/USDT $3.14 $26,408.58 03:54:12 14/07/2026
103 Ekbit Ekbit EGLD/USDT $3.17 $22,886.96 04:03:27 14/07/2026
104 PointPay PointPay EGLD/USDT $3.17 $22,615.91 04:00:10 14/07/2026
105 Ulink Ulink EGLD/USDT $3.16 $17,566.78 04:03:17 14/07/2026
106 CoinEx CoinEx EGLD/USDT $3.16 $15,863.55 03:59:23 14/07/2026
107 Koinpark Koinpark EGLD/USDT $3.16 $15,730.72 04:00:11 14/07/2026
108 DigiFinex DigiFinex EGLD/USDT $3.17 $13,366.69 04:03:07 14/07/2026
109 Tokocrypto Tokocrypto EGLD/USDT $3.16 $12,180.00 03:57:11 14/07/2026
110 BYDFi BYDFi EGLD/USDT $3.16 $12,119.15 04:03:15 14/07/2026
111 ICRYPEX ICRYPEX EGLD/USDT $3.23 $10,418.49 04:03:10 14/07/2026
112 Bitfinex Bitfinex EGLD/USDT $3.13 $10,163.60 03:57:15 14/07/2026
113 Bit2Me Bit2Me EGLD/EUR $3.12 $8,485.56 04:00:10 14/07/2026
114 Kraken Kraken EGLD/EUR $3.12 $8,459.02 03:59:24 14/07/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.12 $8,348.40 03:57:07 14/07/2026
116 Deepcoin Deepcoin EGLD/USDT $3.16 $7,830.32 03:57:07 14/07/2026
117 XBO.com XBO.com EGLD/USDT $3.15 $3,879.67 04:03:09 14/07/2026
118 CoinEx CoinEx EGLD/USDC $3.14 $2,719.70 03:59:23 14/07/2026
119 PrimeXBT PrimeXBT EGLD/USDT $3.17 $2,684.32 04:06:16 14/07/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.14 $2,546.89 03:57:07 14/07/2026
121 Blynex Blynex EGLD/USDT $3.14 $1,483.92 03:45:10 14/07/2026
122 OKX OKX EGLD/EUR $3.14 $1,335.23 03:56:23 14/07/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.05 $1,191.44 02:30:25 14/07/2026
124 Bitlo Bitlo EGLD/TRY $3.17 $1,157.48 04:00:09 14/07/2026
125 Indodax Indodax EGLD/IDR $3.07 $947.49 04:02:53 14/07/2026
126 TRIV TRIV EGLD/IDR $3.19 $869.68 04:03:15 14/07/2026
127 TRIV TRIV EGLD/USDT $3.18 $866.84 04:03:15 14/07/2026
128 KuCoin KuCoin EGLD/BTC $3.08 $843.06 03:57:23 14/07/2026
129 Flipster Flipster EGLD/USDT $3.16 $719.24 04:03:18 14/07/2026
130 OKX OKX EGLD/USDC $3.10 $584.39 03:56:23 14/07/2026
131 CoinDCX CoinDCX EGLD/INR $3.10 $472.02 03:57:07 14/07/2026
132 Korbit Korbit EGLD/KRW $3.09 $424.27 03:54:12 14/07/2026
133 Binance.US Binance.US EGLD/USDT $3.08 $370.96 03:59:53 14/07/2026
134 Binance TH Binance TH EGLD/USDT $3.16 $178.45 03:57:07 14/07/2026
135 CoinDCX CoinDCX EGLD/USDT $3.15 $121.75 03:57:07 14/07/2026
136 CEX.IO CEX.IO EGLD/USD $3.16 $78.95 03:54:12 14/07/2026
137 OKX OKX EGLD/USD $3.14 $64.02 03:56:23 14/07/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 04:06:16 14/07/2026
139 Upbit Upbit EGLD/USDT $4.78 $0.4426 03:56:24 14/07/2026
140 Poloniex Poloniex EGLD/USDT $2.55 $0 03:59:53 14/07/2026
141 HitBTC HitBTC EGLD/BTC $2.81 $0 04:03:08 14/07/2026
142 HitBTC HitBTC EGLD/USDC $2.83 $0 04:03:08 14/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.72 $0 03:59:53 14/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 03:59:53 14/07/2026
145 Upbit Upbit EGLD/BTC $2.75 $0 03:56:24 14/07/2026
146 ZebPay ZebPay EGLD/INR $3.33 $0 04:03:11 14/07/2026
147 Bitbns Bitbns EGLD/INR $10.44 $0 04:03:08 14/07/2026
148 WazirX WazirX EGLD/USDT $2.81 $0 04:06:08 14/07/2026
149 FMFW.io FMFW.io EGLD/BTC $2.81 $0 03:57:07 14/07/2026
150 Giottus Giottus EGLD/INR $2.93 $0 03:51:07 14/07/2026
151 Giottus Giottus EGLD/USDT $3.14 $0 03:51:07 14/07/2026
152 WOO X WOO X EGLD/USDT $3.16 $0 04:00:15 14/07/2026
153 Gate US Gate US EGLD/USDT $3.08 $0 04:03:09 14/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 14/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,438,470 với tỷ giá $3.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá