Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,633,095,418,136 Khối lượng (24h): $42,274,294,055 Thị phần: BTC: 59.5%, ETH: 11.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #167 08:34:00 30/08/2026
Giá MultiversX (EGLD)
$3.63 3.83%
0.00004656 BTC 94,171 VND
Thấp: $3.45 Cao: $3.66

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.64 $45,787,673 08:00:17 30/08/2026
2 BingX BingX EGLD/USDT $3.63 $2,472,746 07:57:17 30/08/2026
3 Binance Binance EGLD/USDT $3.64 $2,228,707 07:54:16 30/08/2026
4 OrangeX OrangeX EGLD/USDT $3.63 $2,197,327 07:57:15 30/08/2026
5 FameEX FameEX EGLD/USDT $3.63 $1,797,248 07:57:19 30/08/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.63 $1,535,313 07:57:15 30/08/2026
7 Koinbay Koinbay EGLD/USDT $26.47 $1,500,198 08:00:15 30/08/2026
8 Bybit Bybit EGLD/USDT $3.64 $1,238,974 07:54:17 30/08/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,120 08:00:16 30/08/2026
10 YEX YEX EGLD/USDT $3.64 $884,293 08:00:16 30/08/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $3.65 $801,473 08:00:16 30/08/2026
12 BTSE BTSE EGLD/USDT $3.63 $798,739 07:54:15 30/08/2026
13 BITmarkets BITmarkets EGLD/USDT $3.64 $778,208 08:00:16 30/08/2026
14 BVOX BVOX EGLD/USDT $3.63 $741,131 07:57:15 30/08/2026
15 Toobit Toobit EGLD/USDT $3.63 $719,744 07:57:17 30/08/2026
16 CRMClick CRMClick EGLD/USDT $3.63 $636,024 07:57:11 30/08/2026
17 HTX HTX EGLD/USDT $3.64 $635,864 07:59:24 30/08/2026
18 Cofinex Cofinex EGLD/USDT $3.63 $513,022 08:00:15 30/08/2026
19 Bitget Bitget EGLD/USDT $3.63 $513,017 07:54:15 30/08/2026
20 MEXC MEXC EGLD/USDT $3.63 $478,852 07:57:17 30/08/2026
21 YEX YEX EGLD/USDT $3.64 $378,654 08:00:09 30/08/2026
22 Zoomex Zoomex EGLD/USDT $3.64 $372,203 08:00:18 30/08/2026
23 Binance Binance EGLD/USDT $3.64 $338,561 07:56:42 30/08/2026
24 Bitcastle Bitcastle EGLD/USDT $3.64 $338,346 08:00:18 30/08/2026
25 XT.COM XT.COM EGLD/USDT $3.63 $333,341 07:57:42 30/08/2026
26 Pionex Pionex EGLD/USDT $3.64 $325,952 07:57:10 30/08/2026
27 Picol Picol EGLD/USDT $3.64 $287,989 08:00:11 30/08/2026
28 KCEX KCEX EGLD/USDT $3.64 $262,888 07:57:15 30/08/2026
29 Bitbase Bitbase EGLD/USDT $3.64 $210,844 07:57:16 30/08/2026
30 Hotcoin Hotcoin EGLD/USDT $3.63 $207,955 07:57:18 30/08/2026
31 MGBX MGBX EGLD/USDT $3.63 $196,463 07:57:16 30/08/2026
32 Bitbase Bitbase EGLD/USDT $3.64 $194,047 07:54:18 30/08/2026
33 BitTap BitTap EGLD/USDT $3.64 $177,563 08:00:18 30/08/2026
34 BitradeX BitradeX EGLD/USDT $3.64 $168,551 07:57:11 30/08/2026
35 4E 4E EGLD/USDT $3.64 $167,602 08:00:09 30/08/2026
36 Toobit Toobit EGLD/USDT $3.64 $164,181 07:57:10 30/08/2026
37 Bitrue Bitrue EGLD/USDT $3.63 $158,577 07:57:16 30/08/2026
38 WhiteBIT WhiteBIT EGLD/USDT $3.65 $158,091 07:48:11 30/08/2026
39 YUBIT YUBIT EGLD/USDT $3.63 $153,090 07:57:15 30/08/2026
40 KuCoin KuCoin EGLD/USDT $3.64 $132,594 07:54:19 30/08/2026
41 Websea Websea EGLD/USDT $3.64 $131,027 07:51:12 30/08/2026
42 DigiFinex DigiFinex EGLD/USDT $3.65 $122,670 08:00:16 30/08/2026
43 EasiCoin EasiCoin EGLD/USDT $3.64 $120,174 08:00:16 30/08/2026
44 Ourbit Ourbit EGLD/USDT $3.64 $112,022 07:57:11 30/08/2026
45 Coinbase Exchange Coinbase Exchange EGLD/USD $3.63 $107,242 07:56:29 30/08/2026
46 Biconomy.com Biconomy.com EGLD/USDC $3.64 $102,396 07:57:08 30/08/2026
47 Biconomy.com Biconomy.com EGLD/USDT $3.64 $102,017 07:57:08 30/08/2026
48 SuperEx SuperEx EGLD/USDT $3.64 $99,805.36 08:00:10 30/08/2026
49 LBank LBank EGLD/USDT $3.65 $97,618.85 07:57:11 30/08/2026
50 BlockFin BlockFin EGLD/USDT $3.63 $97,616.81 07:54:15 30/08/2026
51 XT.COM XT.COM EGLD/USDT $3.64 $95,938.19 07:57:11 30/08/2026
52 Gate Gate EGLD/USDT $3.64 $94,267.27 07:54:19 30/08/2026
53 KuCoin KuCoin EGLD/USDT $3.64 $92,132.48 07:48:53 30/08/2026
54 CoinEx CoinEx EGLD/USDT $3.65 $89,261.37 07:57:15 30/08/2026
55 Bitunix Bitunix EGLD/USDT $3.64 $76,778.45 07:57:11 30/08/2026
56 MEXC MEXC EGLD/USDT $3.64 $74,002.53 07:57:10 30/08/2026
57 Bybit Bybit EGLD/USDT $3.64 $73,445.32 07:54:08 30/08/2026
58 XXKK XXKK EGLD/USDT $3.65 $72,151.24 08:00:11 30/08/2026
59 BlockFin BlockFin EGLD/USDT $3.64 $69,757.10 07:54:10 30/08/2026
60 Binance Binance EGLD/TRY $3.65 $66,765.03 07:56:54 30/08/2026
61 BYDFi BYDFi EGLD/USDT $3.64 $65,271.20 08:00:08 30/08/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $3.64 $63,961.21 08:00:09 30/08/2026
63 Gleec BTC Gleec BTC EGLD/USDT $3.64 $63,961.21 08:00:10 30/08/2026
64 HitBTC HitBTC EGLD/USDT $3.64 $63,949.81 07:57:11 30/08/2026
65 FMFW.io FMFW.io EGLD/USDT $3.64 $62,682.25 07:54:07 30/08/2026
66 Bitvavo Bitvavo EGLD/EUR $3.65 $60,874.25 07:57:10 30/08/2026
67 Binance Binance EGLD/USDC $3.64 $58,788.32 07:56:54 30/08/2026
68 GroveX GroveX EGLD/USDT $3.65 $57,885.77 08:00:07 30/08/2026
69 MEXC MEXC EGLD/USDC $3.64 $55,561.85 07:57:10 30/08/2026
70 BitGW Exchange BitGW Exchange EGLD/USDT $3.64 $53,588.20 07:57:08 30/08/2026
71 Gems Trade Gems Trade EGLD/USDT $3.64 $51,132.32 08:00:11 30/08/2026
72 OKX OKX EGLD/USDT $3.64 $51,128.49 07:56:24 30/08/2026
73 Cofinex Cofinex EGLD/USDT $3.65 $50,216.65 08:00:11 30/08/2026
74 BTSE BTSE EGLD/USDT $3.64 $48,512.60 07:54:08 30/08/2026
75 Koinbay Koinbay EGLD/USDT $3.64 $43,667.47 08:00:14 30/08/2026
76 Bitcastle Bitcastle EGLD/USDT $3.64 $43,659.89 08:00:10 30/08/2026
77 idax exchange idax exchange EGLD/USDT $3.64 $42,311.75 08:00:13 30/08/2026
78 NexDAX NexDAX EGLD/USDT $3.64 $41,578.71 08:00:10 30/08/2026
79 BloFin BloFin EGLD/USDT $3.64 $41,490.02 07:57:10 30/08/2026
80 BingX BingX EGLD/USDT $3.63 $41,328.92 07:57:11 30/08/2026
81 Pionex Pionex EGLD/USDT $3.63 $40,514.37 07:57:16 30/08/2026
82 Upbit Upbit EGLD/KRW $3.69 $40,022.70 07:56:23 30/08/2026
83 Revolut X Revolut X EGLD/USD $3.65 $37,769.69 08:00:10 30/08/2026
84 Gate Gate EGLD/USDT $3.63 $30,630.25 07:56:25 30/08/2026
85 SunX SunX EGLD/USDT $3.64 $25,803.34 08:00:20 30/08/2026
86 ZKE ZKE EGLD/USDT $3.64 $25,387.05 08:00:11 30/08/2026
87 Bitget Bitget EGLD/USDT $3.65 $23,489.69 07:55:00 30/08/2026
88 LeveX LeveX EGLD/USDT $3.64 $22,906.99 08:00:16 30/08/2026
89 Variational Variational EGLD/USDC $3.63 $21,662.76 08:03:17 30/08/2026
90 Binance TR Binance TR EGLD/TRY $3.65 $21,438.52 07:57:09 30/08/2026
91 Kraken Kraken EGLD/USD $3.64 $20,187.65 07:59:25 30/08/2026
92 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.65 $18,920.06 07:57:11 30/08/2026
93 CoinEx CoinEx EGLD/USDT $3.64 $17,683.68 07:59:23 30/08/2026
94 Hibt Hibt EGLD/USDT $3.64 $16,821.65 07:48:08 30/08/2026
95 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.65 $16,657.93 07:57:11 30/08/2026
96 CoinUp.io CoinUp.io EGLD/USDT $3.64 $16,321.00 07:57:11 30/08/2026
97 WhiteBIT WhiteBIT EGLD/EUR $3.65 $16,274.34 07:48:11 30/08/2026
98 EasiCoin EasiCoin EGLD/USDT $3.64 $15,932.15 08:00:12 30/08/2026
99 BASEKX BASEKX EGLD/USDT $3.64 $14,409.50 08:00:15 30/08/2026
100 Bithumb Bithumb EGLD/KRW $3.62 $13,141.69 07:59:53 30/08/2026
101 WhiteBIT WhiteBIT EGLD/TRY $3.64 $11,282.36 07:48:11 30/08/2026
102 ICRYPEX ICRYPEX EGLD/USDT $3.58 $10,541.14 08:00:11 30/08/2026
103 Deepcoin Deepcoin EGLD/USDT $3.64 $8,980.78 07:57:10 30/08/2026
104 Binance Binance EGLD/EUR $3.65 $8,180.53 07:56:42 30/08/2026
105 BloFin BloFin EGLD/USDT $3.63 $7,346.14 08:00:25 30/08/2026
106 DigiFinex DigiFinex EGLD/USDT $3.65 $6,153.14 08:00:07 30/08/2026
107 PointPay PointPay EGLD/USDT $3.65 $5,507.74 07:57:10 30/08/2026
108 Ulink Ulink EGLD/USDT $3.64 $5,373.57 08:00:18 30/08/2026
109 Kraken Kraken EGLD/EUR $3.67 $5,269.73 07:59:25 30/08/2026
110 Tokocrypto Tokocrypto EGLD/USDT $3.64 $4,962.54 07:57:10 30/08/2026
111 Bit2Me Bit2Me EGLD/EUR $3.67 $4,881.23 08:00:12 30/08/2026
112 WhiteBIT WhiteBIT EGLD/USDC $3.64 $3,756.03 07:48:11 30/08/2026
113 Koinpark Koinpark EGLD/USDT $3.64 $3,395.66 07:57:12 30/08/2026
114 CoinEx CoinEx EGLD/USDC $3.64 $3,159.90 07:59:53 30/08/2026
115 Bitfinex Bitfinex EGLD/USDT $3.60 $3,039.16 07:57:15 30/08/2026
116 BYDFi BYDFi EGLD/USDT $3.64 $3,025.01 08:00:15 30/08/2026
117 KuCoin KuCoin EGLD/BTC $3.63 $2,456.02 07:48:53 30/08/2026
118 Bitlo Bitlo EGLD/TRY $3.65 $2,047.18 07:57:09 30/08/2026
119 Blynex Blynex EGLD/USDT $3.64 $1,438.38 08:00:09 30/08/2026
120 ASTX ASTX EGLD/USDT $3.64 $1,281.24 08:00:15 30/08/2026
121 PrimeXBT PrimeXBT EGLD/USDT $3.63 $912.68 08:03:16 30/08/2026
122 XBO.com XBO.com EGLD/USDT $3.64 $880.45 08:00:07 30/08/2026
123 Indodax Indodax EGLD/IDR $3.57 $746.66 08:02:55 30/08/2026
124 BITmarkets BITmarkets EGLD/IDR $3.63 $533.26 08:00:09 30/08/2026
125 CoinDCX CoinDCX EGLD/INR $3.88 $340.01 07:57:11 30/08/2026
126 TRIV TRIV EGLD/IDR $3.66 $319.27 08:00:12 30/08/2026
127 TRIV TRIV EGLD/USDT $3.64 $318.12 08:00:12 30/08/2026
128 Binance TH Binance TH EGLD/USDT $3.64 $235.04 07:57:08 30/08/2026
129 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.63 $170.83 07:48:18 30/08/2026
130 Upbit Upbit EGLD/BTC $3.57 $169.56 07:56:23 30/08/2026
131 CoinDCX CoinDCX EGLD/USDT $3.64 $129.10 07:57:11 30/08/2026
132 HitBTC HitBTC EGLD/USDC $3.47 $97.19 07:57:11 30/08/2026
133 Binance.US Binance.US EGLD/USDT $3.35 $74.97 07:12:23 30/08/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 08:03:16 30/08/2026
135 CEX.IO CEX.IO EGLD/USD $3.65 $21.40 08:00:08 30/08/2026
136 WazirX WazirX EGLD/USDT $3.49 $7.11 08:03:09 30/08/2026
137 Poloniex Poloniex EGLD/USDT $0.3400 $0 07:59:23 30/08/2026
138 HitBTC HitBTC EGLD/BTC $3.37 $0 07:57:11 30/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 07:59:23 30/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 07:59:23 30/08/2026
141 Korbit Korbit EGLD/KRW $3.45 $0 08:00:09 30/08/2026
142 Upbit Upbit EGLD/USDT $4.20 $0 07:56:23 30/08/2026
143 ZebPay ZebPay EGLD/INR $3.90 $0 08:00:07 30/08/2026
144 Bitbns Bitbns EGLD/INR $6.08 $0 08:00:09 30/08/2026
145 BitMart BitMart EGLD/USDT $2.80 $0 08:03:15 30/08/2026
146 FMFW.io FMFW.io EGLD/BTC $3.37 $0 07:54:07 30/08/2026
147 Giottus Giottus EGLD/INR $2.94 $0 08:00:09 30/08/2026
148 Giottus Giottus EGLD/USDT $3.64 $0 08:00:09 30/08/2026
149 WOO X WOO X EGLD/USDT $3.64 $0 08:00:15 30/08/2026
150 Gate US Gate US EGLD/USDT $3.65 $0 08:00:08 30/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 30/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,787,673 với tỷ giá $3.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá