Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.43 | $106,461,028 | 09:00:15 18/04/2026 | |
| 2 | EGLD/USDT | $4.42 | $16,688,134 | 08:57:16 18/04/2026 | |
| 3 | EGLD/USDT | $4.43 | $9,769,060 | 08:54:15 18/04/2026 | |
| 4 | EGLD/USDT | $4.43 | $8,496,108 | 08:54:16 18/04/2026 | |
| 5 | EGLD/USDT | $4.42 | $6,419,926 | 08:57:19 18/04/2026 | |
| 6 | EGLD/USDT | $4.43 | $6,004,874 | 08:54:16 18/04/2026 | |
| 7 | EGLD/USDT | $4.45 | $4,656,035 | 08:54:15 18/04/2026 | |
| 8 | EGLD/USDT | $4.42 | $3,673,036 | 08:57:16 18/04/2026 | |
| 9 | EGLD/USDT | $4.42 | $2,900,007 | 08:57:15 18/04/2026 | |
| 10 | EGLD/USDT | $4.42 | $2,260,102 | 08:57:15 18/04/2026 | |
| 11 | EGLD/USDT | $4.42 | $1,935,611 | 09:00:17 18/04/2026 | |
| 12 | EGLD/USDT | $4.42 | $1,908,748 | 08:57:16 18/04/2026 | |
| 13 | EGLD/USDT | $4.42 | $1,837,585 | 08:57:16 18/04/2026 | |
| 14 | EGLD/USDT | $4.42 | $1,798,826 | 08:57:15 18/04/2026 | |
| 15 | EGLD/USDT | $4.42 | $1,770,419 | 09:00:10 18/04/2026 | |
| 16 | EGLD/USDT | $4.42 | $1,719,258 | 08:57:16 18/04/2026 | |
| 17 | EGLD/USDT | $4.43 | $1,609,338 | 08:56:54 18/04/2026 | |
| 18 | EGLD/USDT | $4.43 | $1,573,640 | 08:57:09 18/04/2026 | |
| 19 | EGLD/USDT | $26.48 | $1,500,492 | 08:57:15 18/04/2026 | |
| 20 | EGLD/USDT | $4.42 | $1,431,426 | 08:57:18 18/04/2026 | |
| 21 | EGLD/USDT | $4.44 | $1,389,419 | 09:00:11 18/04/2026 | |
| 22 | EGLD/USDT | $4.42 | $1,352,248 | 08:57:15 18/04/2026 | |
| 23 | EGLD/USD | $4.42 | $1,300,836 | 09:00:15 18/04/2026 | |
| 24 | EGLD/USDT | $4.42 | $1,300,022 | 09:00:15 18/04/2026 | |
| 25 | EGLD/USDT | $8.39 | $1,216,188 | 09:00:17 18/04/2026 | |
| 26 | EGLD/USDT | $4.42 | $1,085,978 | 09:00:19 18/04/2026 | |
| 27 | EGLD/USDT | $4.44 | $971,041 | 08:54:08 18/04/2026 | |
| 28 | EGLD/USDT | $4.45 | $871,832 | 08:59:54 18/04/2026 | |
| 29 | EGLD/USDT | $4.43 | $863,264 | 09:00:16 18/04/2026 | |
| 30 | EGLD/USDT | $4.45 | $857,882 | 08:48:08 18/04/2026 | |
| 31 | EGLD/USDT | $4.44 | $816,817 | 08:54:16 18/04/2026 | |
| 32 | EGLD/USDT | $4.42 | $812,090 | 09:00:15 18/04/2026 | |
| 33 | EGLD/USDT | $4.42 | $796,011 | 09:00:10 18/04/2026 | |
| 34 | EGLD/USDT | $4.43 | $784,792 | 08:57:09 18/04/2026 | |
| 35 | EGLD/USDT | $4.42 | $754,386 | 08:57:17 18/04/2026 | |
| 36 | EGLD/USDT | $13.70 | $731,862 | 09:00:07 18/04/2026 | |
| 37 | EGLD/USDT | $4.42 | $655,531 | 09:00:16 18/04/2026 | |
| 38 | EGLD/USDC | $4.45 | $641,518 | 08:56:54 18/04/2026 | |
| 39 | EGLD/USDT | $4.42 | $631,277 | 09:00:11 18/04/2026 | |
| 40 | EGLD/USDT | $4.44 | $606,575 | 08:57:10 18/04/2026 | |
| 41 | EGLD/USDT | $4.44 | $606,482 | 08:54:09 18/04/2026 | |
| 42 | EGLD/KRW | $4.45 | $536,109 | 08:56:24 18/04/2026 | |
| 43 | EGLD/TRY | $4.43 | $516,239 | 08:56:54 18/04/2026 | |
| 44 | EGLD/USDT | $4.45 | $502,423 | 09:00:10 18/04/2026 | |
| 45 | EGLD/USDT | $4.42 | $466,902 | 09:00:16 18/04/2026 | |
| 46 | EGLD/USDT | $4.43 | $466,399 | 08:57:12 18/04/2026 | |
| 47 | EGLD/TRY | $4.43 | $466,174 | 08:57:10 18/04/2026 | |
| 48 | EGLD/USDT | $4.42 | $463,132 | 08:57:16 18/04/2026 | |
| 49 | EGLD/USDT | $4.43 | $459,450 | 09:00:15 18/04/2026 | |
| 50 | EGLD/USDT | $4.43 | $452,019 | 08:57:12 18/04/2026 | |
| 51 | EGLD/USDT | $4.43 | $421,530 | 08:54:19 18/04/2026 | |
| 52 | EGLD/USDT | $4.44 | $416,548 | 08:54:18 18/04/2026 | |
| 53 | EGLD/USDT | $4.46 | $390,165 | 08:45:08 18/04/2026 | |
| 54 | EGLD/KRW | $4.48 | $362,849 | 08:59:54 18/04/2026 | |
| 55 | EGLD/USDT | $4.46 | $345,663 | 08:57:13 18/04/2026 | |
| 56 | EGLD/USDT | $4.43 | $309,843 | 08:57:18 18/04/2026 | |
| 57 | EGLD/USDT | $4.43 | $302,023 | 08:55:53 18/04/2026 | |
| 58 | EGLD/USDT | $4.44 | $297,557 | 08:57:08 18/04/2026 | |
| 59 | EGLD/USDT | $4.45 | $294,434 | 08:54:07 18/04/2026 | |
| 60 | EGLD/USDT | $4.42 | $278,057 | 09:00:16 18/04/2026 | |
| 61 | EGLD/USDT | $4.43 | $241,127 | 08:57:16 18/04/2026 | |
| 62 | EGLD/TRY | $4.43 | $197,804 | 08:54:08 18/04/2026 | |
| 63 | EGLD/USDT | $4.45 | $193,479 | 08:48:08 18/04/2026 | |
| 64 | EGLD/USDT | $4.44 | $192,349 | 08:57:09 18/04/2026 | |
| 65 | EGLD/USDT | $4.43 | $191,864 | 09:00:08 18/04/2026 | |
| 66 | EGLD/USDT | $4.43 | $184,560 | 08:56:53 18/04/2026 | |
| 67 | EGLD/USDT | $4.45 | $182,171 | 08:39:12 18/04/2026 | |
| 68 | EGLD/USDT | $4.43 | $172,809 | 08:54:12 18/04/2026 | |
| 69 | EGLD/USDT | $4.42 | $172,790 | 08:57:09 18/04/2026 | |
| 70 | EGLD/USDT | $4.42 | $172,782 | 09:00:09 18/04/2026 | |
| 71 | EGLD/USDT | $4.42 | $172,767 | 08:57:11 18/04/2026 | |
| 72 | EGLD/USDT | $4.42 | $159,406 | 08:57:12 18/04/2026 | |
| 73 | EGLD/USDT | $4.42 | $153,594 | 08:57:17 18/04/2026 | |
| 74 | EGLD/USD | $4.42 | $143,672 | 08:56:29 18/04/2026 | |
| 75 | EGLD/BTC | $4.43 | $138,092 | 08:56:42 18/04/2026 | |
| 76 | EGLD/USDC | $4.42 | $136,862 | 08:57:12 18/04/2026 | |
| 77 | EGLD/USDT | $4.42 | $135,363 | 08:57:08 18/04/2026 | |
| 78 | EGLD/USDT | $4.43 | $126,694 | 08:57:08 18/04/2026 | |
| 79 | EGLD/USDT | $4.42 | $119,150 | 08:57:09 18/04/2026 | |
| 80 | EGLD/ETH | $4.44 | $113,942 | 08:56:54 18/04/2026 | |
| 81 | EGLD/USDT | $4.42 | $110,287 | 09:00:11 18/04/2026 | |
| 82 | EGLD/USDC | $4.44 | $108,492 | 08:54:08 18/04/2026 | |
| 83 | EGLD/USDT | $4.42 | $105,410 | 08:57:10 18/04/2026 | |
| 84 | EGLD/USDT | $4.44 | $104,065 | 08:54:10 18/04/2026 | |
| 85 | EGLD/USDT | $4.42 | $103,308 | 08:57:09 18/04/2026 | |
| 86 | EGLD/USDT | $4.43 | $102,046 | 09:00:09 18/04/2026 | |
| 87 | EGLD/USDT | $4.43 | $80,579.25 | 08:57:09 18/04/2026 | |
| 88 | EGLD/USDT | $4.42 | $73,053.98 | 08:57:15 18/04/2026 | |
| 89 | EGLD/EUR | $4.46 | $70,917.59 | 08:57:11 18/04/2026 | |
| 90 | EGLD/USDT | $4.44 | $65,313.36 | 08:54:12 18/04/2026 | |
| 91 | EGLD/USDT | $4.42 | $61,159.65 | 09:00:13 18/04/2026 | |
| 92 | EGLD/USDC | $4.45 | $58,340.90 | 08:48:08 18/04/2026 | |
| 93 | EGLD/USDT | $4.42 | $56,931.69 | 08:57:07 18/04/2026 | |
| 94 | EGLD/USDT | $4.42 | $54,419.06 | 09:00:18 18/04/2026 | |
| 95 | EGLD/USDT | $4.43 | $51,974.89 | 09:00:09 18/04/2026 | |
| 96 | EGLD/USDT | $4.43 | $50,620.25 | 08:57:09 18/04/2026 | |
| 97 | EGLD/USDT | $4.44 | $50,598.65 | 09:00:09 18/04/2026 | |
| 98 | EGLD/USDT | $4.42 | $48,108.07 | 09:00:15 18/04/2026 | |
| 99 | EGLD/USDT | $4.42 | $47,008.47 | 08:57:11 18/04/2026 | |
| 100 | EGLD/USDT | $4.44 | $45,311.76 | 08:57:07 18/04/2026 | |
| 101 | EGLD/USDT | $4.42 | $44,264.84 | 09:00:15 18/04/2026 | |
| 102 | EGLD/EUR | $4.43 | $43,596.16 | 08:54:08 18/04/2026 | |
| 103 | EGLD/EUR | $4.45 | $42,518.07 | 08:56:42 18/04/2026 | |
| 104 | EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 | |
| 105 | EGLD/USDT | $4.44 | $36,074.98 | 08:56:54 18/04/2026 | |
| 106 | EGLD/USDT | $4.42 | $32,577.16 | 09:00:16 18/04/2026 | |
| 107 | EGLD/USD | $4.48 | $30,620.89 | 08:57:10 18/04/2026 | |
| 108 | EGLD/USDT | $4.43 | $29,603.11 | 09:00:08 18/04/2026 | |
| 109 | EGLD/USD | $4.45 | $26,096.96 | 08:59:54 18/04/2026 | |
| 110 | EGLD/USDT | $4.43 | $24,509.53 | 08:59:23 18/04/2026 | |
| 111 | EGLD/USDT | $4.44 | $23,018.68 | 08:54:12 18/04/2026 | |
| 112 | EGLD/BTC | $4.42 | $19,756.22 | 08:57:11 18/04/2026 | |
| 113 | EGLD/BTC | $4.43 | $19,616.13 | 08:54:12 18/04/2026 | |
| 114 | EGLD/USDT | $4.43 | $18,517.05 | 09:00:16 18/04/2026 | |
| 115 | EGLD/USDT | $4.44 | $18,476.47 | 08:57:10 18/04/2026 | |
| 116 | EGLD/USDT | $4.43 | $15,869.13 | 09:00:10 18/04/2026 | |
| 117 | EGLD/USDT | $4.36 | $14,899.53 | 09:00:10 18/04/2026 | |
| 118 | EGLD/USDT | $4.42 | $14,044.63 | 09:00:18 18/04/2026 | |
| 119 | EGLD/USDT | $4.42 | $11,875.61 | 09:00:10 18/04/2026 | |
| 120 | EGLD/USDT | $4.43 | $10,771.68 | 08:57:08 18/04/2026 | |
| 121 | EGLD/BTC | $4.48 | $9,888.03 | 09:00:12 18/04/2026 | |
| 122 | EGLD/EUR | $4.45 | $8,070.77 | 08:59:24 18/04/2026 | |
| 123 | EGLD/EUR | $4.45 | $7,763.76 | 08:57:08 18/04/2026 | |
| 124 | EGLD/USDT | $4.42 | $5,348.65 | 09:00:11 18/04/2026 | |
| 125 | EGLD/USDC | $4.49 | $4,674.59 | 09:00:16 18/04/2026 | |
| 126 | EGLD/USDC | $4.45 | $3,802.53 | 08:59:23 18/04/2026 | |
| 127 | EGLD/IDR | $4.39 | $3,740.90 | 08:59:23 18/04/2026 | |
| 128 | EGLD/INR | $4.46 | $3,537.93 | 08:57:12 18/04/2026 | |
| 129 | EGLD/USDT | $4.42 | $3,253.25 | 09:00:16 18/04/2026 | |
| 130 | EGLD/TRY | $4.43 | $3,171.43 | 09:00:09 18/04/2026 | |
| 131 | EGLD/USDT | $4.44 | $1,652.64 | 08:48:07 18/04/2026 | |
| 132 | EGLD/IDR | $4.45 | $1,522.93 | 09:00:14 18/04/2026 | |
| 133 | EGLD/USDT | $4.43 | $1,522.92 | 09:00:14 18/04/2026 | |
| 134 | EGLD/USDT | $4.43 | $1,352.90 | 08:57:12 18/04/2026 | |
| 135 | EGLD/KRW | $4.40 | $908.94 | 08:54:09 18/04/2026 | |
| 136 | EGLD/USDT | $4.43 | $397.81 | 08:57:08 18/04/2026 | |
| 137 | EGLD/USDT | $4.43 | $394.66 | 09:00:15 18/04/2026 | |
| 138 | EGLD/USDT | $4.47 | $258.82 | 08:59:53 18/04/2026 | |
| 139 | EGLD/USD | $4.60 | $208.12 | 08:51:17 18/04/2026 | |
| 140 | EGLD/BTC | $4.44 | $164.39 | 08:55:53 18/04/2026 | |
| 141 | EGLD/USDT | $4.43 | $73.96 | 08:57:12 18/04/2026 | |
| 142 | EGLD/EUR | $4.62 | $51.21 | 08:56:53 18/04/2026 | |
| 143 | EGLD/USD | $4.44 | $17.09 | 08:54:12 18/04/2026 | |
| 144 | EGLD/USDC | $4.51 | $12.86 | 08:56:23 18/04/2026 | |
| 145 | EGLD/USDT | $4.09 | $4.92 | 09:00:13 18/04/2026 | |
| 146 | EGLD/USD | $4.45 | $0.8868 | 08:56:53 18/04/2026 | |
| 147 | EGLD/USDT | $6.40 | $0.4709 | 08:56:24 18/04/2026 | |
| 148 | EGLD/USDC | $4.54 | $0.004429 | 08:54:12 18/04/2026 | |
| 149 | EGLD/USDT | $3.60 | $0 | 08:54:07 18/04/2026 | |
| 150 | EGLD/EUR | $5.92 | $0 | 08:59:53 18/04/2026 | |
| 151 | EGLD/USD | $5.53 | $0 | 08:59:53 18/04/2026 | |
| 152 | EGLD/BTC | $4.27 | $0 | 08:56:54 18/04/2026 | |
| 153 | EGLD/INR | $4.65 | $0 | 08:54:11 18/04/2026 | |
| 154 | EGLD/INR | $12.96 | $0 | 08:54:07 18/04/2026 | |
| 155 | EGLD/BRL | $4.08 | $0 | 08:57:08 18/04/2026 | |
| 156 | EGLD/INR | $4.64 | $0 | 08:54:09 18/04/2026 | |
| 157 | EGLD/USDT | $4.44 | $0 | 08:54:09 18/04/2026 | |
| 158 | EGLD/USDT | $4.42 | $0 | 08:57:15 18/04/2026 | |
| 159 | EGLD/USDT | $4.44 | $0 | 09:00:11 18/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,461,028 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.