MultiversX EGLD
Xếp hạng #165
23:43:00 17/01/2026
Giá MultiversX (EGLD)
$6.75 12.22%
0.00007077 BTC
179,575 VND
Thấp: $5.94
Cao: $6.84
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.72 | $90,541,084 | 23:00:15 17/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.70 | $16,698,226 | 22:57:17 17/01/2026 |
| 3 |  Binance |
EGLD/USDT | $6.68 | $10,345,426 | 22:54:16 17/01/2026 |
| 4 |  AscendEX |
EGLD/USDT | $6.67 | $10,130,920 | 22:54:15 17/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $6.69 | $7,872,447 | 22:57:17 17/01/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.67 | $6,243,195 | 22:54:15 17/01/2026 |
| 7 |  Zedcex Exchange |
EGLD/USDT | $6.69 | $4,570,823 | 22:57:15 17/01/2026 |
| 8 |  BVOX |
EGLD/USDT | $6.70 | $3,503,221 | 22:57:15 17/01/2026 |
| 9 |  Bybit |
EGLD/USDT | $6.68 | $3,233,241 | 22:54:16 17/01/2026 |
| 10 |  Ekbit |
EGLD/USDT | $6.73 | $3,125,040 | 23:00:17 17/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $6.70 | $2,620,636 | 22:57:15 17/01/2026 |
| 12 |  OKX |
EGLD/USDT | $6.68 | $2,408,769 | 22:55:53 17/01/2026 |
| 13 |  Ourbit |
EGLD/USDT | $6.69 | $2,151,770 | 22:57:16 17/01/2026 |
| 14 |  Toobit |
EGLD/USDT | $6.69 | $2,094,765 | 22:57:16 17/01/2026 |
| 15 |  YEX |
EGLD/USDT | $6.72 | $2,086,653 | 23:00:11 17/01/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $6.73 | $2,068,590 | 23:00:17 17/01/2026 |
| 17 | YEX |
EGLD/USDT | $6.68 | $2,036,186 | 22:54:16 17/01/2026 |
| 18 |  CRMClick |
EGLD/USDT | $6.73 | $2,012,905 | 23:00:09 17/01/2026 |
| 19 |  HTX |
EGLD/USDT | $6.73 | $2,011,713 | 22:59:54 17/01/2026 |
| 20 |  Darkex Exchange |
EGLD/USDT | $6.23 | $1,709,005 | 06:24:17 15/01/2026 |
| 21 | Binance |
EGLD/USDT | $6.70 | $1,684,312 | 22:56:42 17/01/2026 |
| 22 |  Upbit |
EGLD/KRW | $6.69 | $1,677,252 | 22:56:53 17/01/2026 |
| 23 |  Pionex |
EGLD/USDT | $6.70 | $1,603,124 | 22:57:10 17/01/2026 |
| 24 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,422 | 22:57:15 17/01/2026 |
| 25 |  Gate |
EGLD/USDT | $6.69 | $1,464,269 | 22:54:20 17/01/2026 |
| 26 |  NovaEx |
EGLD/USDT | $6.72 | $1,443,860 | 23:00:16 17/01/2026 |
| 27 |  Picol |
EGLD/USDT | $6.73 | $1,417,756 | 23:00:11 17/01/2026 |
| 28 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,488 | 23:00:16 17/01/2026 |
| 29 |  Bitget |
EGLD/USDT | $6.69 | $1,098,048 | 22:54:16 17/01/2026 |
| 30 |  Cofinex |
EGLD/USDT | $6.70 | $1,097,949 | 23:00:15 17/01/2026 |
| 31 |  BlockFin |
EGLD/USDT | $6.74 | $1,031,489 | 23:00:11 17/01/2026 |
| 32 |  Bitrue |
EGLD/USDT | $6.70 | $989,547 | 22:57:16 17/01/2026 |
| 33 |  Zoomex |
EGLD/USDT | $6.70 | $969,838 | 22:57:16 17/01/2026 |
| 34 |  Websea |
EGLD/USDT | $6.70 | $883,423 | 22:57:10 17/01/2026 |
| 35 | Toobit |
EGLD/USDT | $6.69 | $843,701 | 22:57:12 17/01/2026 |
| 36 |  4E |
EGLD/USDT | $6.73 | $836,775 | 23:00:13 17/01/2026 |
| 37 |  MGBX |
EGLD/USDT | $6.73 | $821,622 | 23:00:16 17/01/2026 |
| 38 |  WEEX |
EGLD/USDT | $6.70 | $794,365 | 22:57:10 17/01/2026 |
| 39 | Binance |
EGLD/USDC | $6.70 | $771,886 | 22:56:54 17/01/2026 |
| 40 |  Phemex |
EGLD/USDT | $6.70 | $740,736 | 22:57:17 17/01/2026 |
| 41 | LBank |
EGLD/USDT | $6.65 | $734,554 | 22:57:13 17/01/2026 |
| 42 |  Bibox |
EGLD/USDT | $13.69 | $731,409 | 23:00:09 17/01/2026 |
| 43 |  Bitcastle |
EGLD/USDT | $6.73 | $722,841 | 23:00:20 17/01/2026 |
| 44 |  KCEX |
EGLD/USDT | $6.69 | $686,204 | 22:57:15 17/01/2026 |
| 45 |  BTSE |
EGLD/USDT | $6.71 | $662,359 | 22:57:15 17/01/2026 |
| 46 | Ourbit |
EGLD/USDT | $6.70 | $645,078 | 22:57:10 17/01/2026 |
| 47 |  MEXC |
EGLD/USDT | $6.69 | $635,679 | 22:57:10 17/01/2026 |
| 48 |  B2Z Exchange |
EGLD/USD | $6.72 | $621,971 | 23:00:15 17/01/2026 |
| 49 |  BITmarkets |
EGLD/USDT | $6.72 | $621,786 | 23:00:15 17/01/2026 |
| 50 |  BloFin |
EGLD/USDT | $6.68 | $617,348 | 22:57:11 17/01/2026 |
| 51 | WhiteBIT |
EGLD/USDT | $6.68 | $566,361 | 22:54:07 17/01/2026 |
| 52 |  DigiFinex |
EGLD/USDT | $6.71 | $555,908 | 22:57:16 17/01/2026 |
| 53 |  CoinCatch |
EGLD/USDT | $6.76 | $538,826 | 23:03:16 17/01/2026 |
| 54 |  XT.COM |
EGLD/USDT | $6.70 | $489,235 | 22:57:11 17/01/2026 |
| 55 |  KuCoin |
EGLD/USDT | $6.69 | $478,106 | 22:54:19 17/01/2026 |
| 56 |  SuperEx |
EGLD/USDT | $6.69 | $477,315 | 23:00:11 17/01/2026 |
| 57 |  Hotcoin |
EGLD/USDT | $6.70 | $475,093 | 22:57:20 17/01/2026 |
| 58 | Pionex |
EGLD/USDT | $6.69 | $471,295 | 22:57:16 17/01/2026 |
| 59 | BlockFin |
EGLD/USDT | $6.73 | $433,343 | 23:00:15 17/01/2026 |
| 60 |  BitTap |
EGLD/USDT | $6.72 | $398,274 | 23:00:16 17/01/2026 |
| 61 |  TruBit Pro Exchange |
EGLD/USDT | $6.73 | $340,662 | 23:00:08 17/01/2026 |
| 62 |  BYDFi |
EGLD/USDT | $6.70 | $303,119 | 22:57:12 17/01/2026 |
| 63 | AscendEX |
EGLD/USDT | $6.67 | $287,300 | 22:54:09 17/01/2026 |
| 64 | Bybit |
EGLD/USDT | $6.70 | $260,420 | 22:54:08 17/01/2026 |
| 65 |  BitradeX |
EGLD/USDT | $6.66 | $254,206 | 22:48:09 17/01/2026 |
| 66 |  Bitfinex |
EGLD/USDT | $6.72 | $252,112 | 22:57:15 17/01/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $6.71 | $243,975 | 22:54:07 17/01/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $6.69 | $240,314 | 22:54:07 17/01/2026 |
| 69 |  CEEX exchange |
EGLD/USDT | $6.72 | $239,868 | 23:00:09 17/01/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $6.68 | $232,662 | 22:57:12 17/01/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $6.68 | $232,619 | 22:57:09 17/01/2026 |
| 72 |  HitBTC |
EGLD/USDT | $6.68 | $232,554 | 22:54:07 17/01/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $6.68 | $229,243 | 23:00:12 17/01/2026 |
| 74 | Gate |
EGLD/USDT | $6.70 | $217,471 | 22:56:24 17/01/2026 |
| 75 | Biconomy.com |
EGLD/USDT | $6.69 | $201,476 | 22:57:11 17/01/2026 |
| 76 | KuCoin |
EGLD/USDT | $6.69 | $186,607 | 22:55:23 17/01/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $6.69 | $166,241 | 22:56:59 17/01/2026 |
| 78 |  BingX |
EGLD/USDT | $6.70 | $164,644 | 22:57:10 17/01/2026 |
| 79 | KCEX |
EGLD/USDT | $6.69 | $164,182 | 22:57:12 17/01/2026 |
| 80 |  Bithumb |
EGLD/KRW | $6.75 | $148,555 | 22:59:54 17/01/2026 |
| 81 |  Bitunix |
EGLD/USDT | $6.69 | $137,903 | 22:57:11 17/01/2026 |
| 82 |  Tapbit |
EGLD/USDT | $6.70 | $132,926 | 22:57:11 17/01/2026 |
| 83 |  Zedxion Exchange |
EGLD/USDT | $6.72 | $129,605 | 23:00:11 17/01/2026 |
| 84 | Koinbay |
EGLD/USDT | $6.69 | $129,480 | 22:57:12 17/01/2026 |
| 85 |  SunX |
EGLD/USDT | $6.72 | $124,509 | 23:00:20 17/01/2026 |
| 86 | OKX |
EGLD/USDT | $6.69 | $119,632 | 22:56:23 17/01/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $6.72 | $119,234 | 23:00:14 17/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $6.73 | $115,526 | 23:00:12 17/01/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $6.69 | $110,213 | 22:57:11 17/01/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $6.68 | $97,193.07 | 22:54:11 17/01/2026 |
| 91 |  GroveX |
EGLD/USDT | $6.70 | $94,061.88 | 23:00:09 17/01/2026 |
| 92 |  PointPay |
EGLD/USDT | $6.70 | $86,415.64 | 22:57:11 17/01/2026 |
| 93 |  UEEx |
EGLD/USDT | $6.72 | $84,303.30 | 23:00:09 17/01/2026 |
| 94 | Binance |
EGLD/BTC | $6.70 | $80,919.20 | 22:56:42 17/01/2026 |
| 95 | Binance |
EGLD/TRY | $6.69 | $78,658.44 | 22:56:54 17/01/2026 |
| 96 |  ZKE |
EGLD/USDT | $6.72 | $73,320.53 | 23:00:12 17/01/2026 |
| 97 | MEXC |
EGLD/USDC | $6.69 | $64,511.72 | 22:54:07 17/01/2026 |
| 98 |  ONUS Pro |
EGLD/VNDC | $6.72 | $62,800.39 | 23:00:16 17/01/2026 |
| 99 |  Binance TR |
EGLD/TRY | $6.69 | $60,821.48 | 22:57:12 17/01/2026 |
| 100 |  Tebbit |
EGLD/USDT | $6.72 | $57,482.07 | 23:00:16 17/01/2026 |
| 101 | Binance |
EGLD/EUR | $6.71 | $53,037.20 | 22:56:54 17/01/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $6.70 | $51,909.19 | 22:57:09 17/01/2026 |
| 103 | Cofinex |
EGLD/USDT | $6.72 | $50,347.29 | 23:00:11 17/01/2026 |
| 104 | Binance |
EGLD/ETH | $6.70 | $47,507.36 | 22:56:54 17/01/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $6.67 | $46,805.52 | 22:54:07 17/01/2026 |
| 106 |  LeveX |
EGLD/USDT | $6.73 | $46,336.61 | 23:00:15 17/01/2026 |
| 107 |  Bitvavo |
EGLD/EUR | $6.71 | $46,050.04 | 22:57:27 17/01/2026 |
| 108 | BloFin |
EGLD/USDT | $6.70 | $41,753.50 | 22:42:16 17/01/2026 |
| 109 | Bitget |
EGLD/USDT | $6.68 | $40,835.79 | 22:54:11 17/01/2026 |
| 110 |  CoinUp.io |
EGLD/USDT | $6.68 | $37,446.58 | 22:51:12 17/01/2026 |
| 111 |  Kraken |
EGLD/USD | $6.72 | $35,434.80 | 22:59:57 17/01/2026 |
| 112 |  CoinEx |
EGLD/USDT | $6.73 | $33,286.21 | 22:59:53 17/01/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $6.70 | $29,647.15 | 22:57:11 17/01/2026 |
| 114 | DigiFinex |
EGLD/USDT | $6.68 | $25,827.65 | 22:54:10 17/01/2026 |
| 115 | BTSE |
EGLD/USDT | $6.69 | $24,169.45 | 22:57:11 17/01/2026 |
| 116 |  ICRYPEX |
EGLD/USDT | $6.63 | $22,756.96 | 23:00:08 17/01/2026 |
| 117 | Kraken |
EGLD/EUR | $6.80 | $21,408.98 | 22:59:57 17/01/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $6.80 | $20,164.57 | 22:57:12 17/01/2026 |
| 119 |  Koinpark |
EGLD/USDT | $6.73 | $17,338.17 | 23:00:08 17/01/2026 |
| 120 |  Hibt |
EGLD/USDT | $6.70 | $16,858.02 | 22:57:11 17/01/2026 |
| 121 | BYDFi |
EGLD/USDT | $6.69 | $14,037.44 | 23:00:17 17/01/2026 |
| 122 | FMFW.io |
EGLD/BTC | $6.70 | $13,318.17 | 22:57:12 17/01/2026 |
| 123 | HitBTC |
EGLD/BTC | $6.69 | $13,309.23 | 22:54:07 17/01/2026 |
| 124 |  Deepcoin |
EGLD/USDT | $6.70 | $12,974.90 | 22:57:11 17/01/2026 |
| 125 | Bitfinex |
EGLD/USD | $6.56 | $12,376.42 | 22:59:53 17/01/2026 |
| 126 | PointPay |
EGLD/USDC | $6.69 | $11,986.64 | 22:57:11 17/01/2026 |
| 127 |  ChangeNOW |
EGLD/BTC | $6.46 | $11,708.81 | 23:00:08 17/01/2026 |
| 128 | ONUS Pro |
EGLD/VNDC | $6.75 | $11,404.34 | 23:00:11 17/01/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $6.70 | $9,392.41 | 22:57:11 17/01/2026 |
| 130 | Bitfinex |
EGLD/USDT | $6.55 | $8,206.50 | 22:59:53 17/01/2026 |
| 131 |  XBO.com |
EGLD/USDT | $6.72 | $8,198.71 | 23:00:08 17/01/2026 |
| 132 |  Indodax |
EGLD/IDR | $6.64 | $7,107.38 | 23:02:24 17/01/2026 |
| 133 | CoinEx |
EGLD/USDC | $6.71 | $6,021.76 | 22:59:53 17/01/2026 |
| 134 | KuCoin |
EGLD/BTC | $6.80 | $3,966.56 | 22:55:23 17/01/2026 |
| 135 |  CoinDCX |
EGLD/INR | $6.97 | $2,526.53 | 22:57:15 17/01/2026 |
| 136 |  Blynex |
EGLD/USDT | $6.69 | $2,442.48 | 22:57:08 17/01/2026 |
| 137 |  PrimeXBT |
EGLD/USDT | $6.73 | $2,295.33 | 23:00:16 17/01/2026 |
| 138 | Crypto.com Exchange |
EGLD/USDT | $6.75 | $1,793.67 | 22:57:11 17/01/2026 |
| 139 |  Bitlo |
EGLD/TRY | $6.70 | $1,604.88 | 23:00:08 17/01/2026 |
| 140 |  TRIV |
EGLD/IDR | $6.76 | $1,467.99 | 23:01:57 17/01/2026 |
| 141 | TRIV |
EGLD/USDT | $6.73 | $1,467.98 | 23:01:57 17/01/2026 |
| 142 |  ZebPay |
EGLD/INR | $6.88 | $1,249.32 | 22:54:07 17/01/2026 |
| 143 |  Coinbase International Exchange |
EGLD/USDC | $6.73 | $998.81 | 23:00:15 17/01/2026 |
| 144 | CoinDCX |
EGLD/USDT | $6.70 | $976.16 | 22:57:15 17/01/2026 |
| 145 |  Binance TH |
EGLD/USDT | $6.70 | $661.62 | 22:57:09 17/01/2026 |
| 146 |  NexDAX |
EGLD/USDT | $6.70 | $647.51 | 23:00:11 17/01/2026 |
| 147 | OKX |
EGLD/USD | $6.70 | $392.72 | 22:56:23 17/01/2026 |
| 148 |  Flipster |
EGLD/USDT | $6.68 | $241.81 | 23:00:15 17/01/2026 |
| 149 | OKX |
EGLD/EUR | $6.74 | $224.39 | 22:56:54 17/01/2026 |
| 150 | Crypto.com Exchange |
EGLD/USD | $6.26 | $200.07 | 22:48:16 17/01/2026 |
| 151 |  WazirX |
EGLD/USDT | $6.56 | $138.31 | 23:00:12 17/01/2026 |
| 152 |  Binance.US |
EGLD/USDT | $6.78 | $59.89 | 22:59:53 17/01/2026 |
| 153 |  CEX.IO |
EGLD/USD | $6.70 | $25.33 | 22:54:07 17/01/2026 |
| 154 | Upbit |
EGLD/USDT | $7.00 | $1.85 | 22:56:53 17/01/2026 |
| 155 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 22:53:53 17/01/2026 |
| 156 | HitBTC |
EGLD/USDC | $11.92 | $0 | 22:54:07 17/01/2026 |
| 157 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 22:59:53 17/01/2026 |
| 158 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 17/01/2026 |
| 159 |  Korbit |
EGLD/KRW | $8.12 | $0 | 22:57:15 17/01/2026 |
| 160 | Upbit |
EGLD/BTC | $6.02 | $0 | 22:56:53 17/01/2026 |
| 161 |  Bitbns |
EGLD/INR | $13.23 | $0 | 22:54:07 17/01/2026 |
| 162 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 22:54:10 17/01/2026 |
| 163 |  NovaDAX |
EGLD/BRL | $6.31 | $0 | 22:57:09 17/01/2026 |
| 164 |  Giottus |
EGLD/INR | $6.66 | $0 | 22:57:07 17/01/2026 |
| 165 | Giottus |
EGLD/USDT | $6.70 | $0 | 22:57:07 17/01/2026 |
| 166 |  WOO X |
EGLD/USDT | $6.69 | $0 | 22:57:15 17/01/2026 |
| 167 |  XXKK |
EGLD/USDT | $6.72 | $0 | 23:00:11 17/01/2026 |
| 168 |  Gate US |
EGLD/USDT | $6.73 | $0 | 23:00:09 17/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,541,084 với tỷ giá $6.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.