Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.12 | $53,131,247 | 17:00:15 23/04/2026 | |
| 2 | EGLD/USDT | $4.12 | $16,736,354 | 16:57:15 23/04/2026 | |
| 3 | EGLD/USDT | $4.11 | $9,236,514 | 16:57:15 23/04/2026 | |
| 4 | EGLD/USDT | $4.12 | $3,641,610 | 16:57:16 23/04/2026 | |
| 5 | EGLD/USDT | $4.11 | $3,330,629 | 16:54:16 23/04/2026 | |
| 6 | EGLD/USDT | $4.11 | $3,240,154 | 16:54:16 23/04/2026 | |
| 7 | EGLD/USDT | $4.12 | $2,468,288 | 16:57:18 23/04/2026 | |
| 8 | EGLD/USDT | $4.12 | $2,351,969 | 16:54:15 23/04/2026 | |
| 9 | EGLD/USDT | $26.48 | $1,500,510 | 16:57:15 23/04/2026 | |
| 10 | EGLD/USDT | $4.12 | $1,376,791 | 16:57:15 23/04/2026 | |
| 11 | EGLD/USDT | $4.12 | $1,349,483 | 17:00:17 23/04/2026 | |
| 12 | EGLD/USDT | $4.12 | $1,334,534 | 17:00:17 23/04/2026 | |
| 13 | EGLD/USD | $4.12 | $1,271,520 | 17:00:16 23/04/2026 | |
| 14 | EGLD/USDT | $4.11 | $1,265,239 | 16:54:15 23/04/2026 | |
| 15 | EGLD/USDT | $4.12 | $1,216,472 | 17:00:15 23/04/2026 | |
| 16 | EGLD/USDT | $8.39 | $1,216,307 | 17:00:17 23/04/2026 | |
| 17 | EGLD/USDT | $4.12 | $1,191,858 | 17:00:16 23/04/2026 | |
| 18 | EGLD/USDT | $4.12 | $1,127,636 | 16:57:15 23/04/2026 | |
| 19 | EGLD/USDT | $4.12 | $1,073,413 | 16:57:20 23/04/2026 | |
| 20 | EGLD/USDT | $4.12 | $987,011 | 17:00:19 23/04/2026 | |
| 21 | EGLD/USDT | $4.12 | $972,809 | 16:57:15 23/04/2026 | |
| 22 | EGLD/USDT | $4.12 | $907,423 | 16:57:16 23/04/2026 | |
| 23 | EGLD/USDT | $13.70 | $731,877 | 17:00:12 23/04/2026 | |
| 24 | EGLD/USDT | $4.12 | $703,943 | 17:00:12 23/04/2026 | |
| 25 | EGLD/USDT | $4.13 | $581,661 | 16:59:54 23/04/2026 | |
| 26 | EGLD/USDT | $4.12 | $440,897 | 16:57:16 23/04/2026 | |
| 27 | EGLD/USDT | $4.11 | $436,305 | 16:56:54 23/04/2026 | |
| 28 | EGLD/USDT | $4.12 | $418,121 | 16:57:08 23/04/2026 | |
| 29 | EGLD/USDT | $4.12 | $368,775 | 17:00:10 23/04/2026 | |
| 30 | EGLD/USDT | $4.11 | $360,576 | 17:00:10 23/04/2026 | |
| 31 | EGLD/USDT | $4.11 | $322,777 | 16:54:08 23/04/2026 | |
| 32 | EGLD/USDT | $4.12 | $281,241 | 16:57:16 23/04/2026 | |
| 33 | EGLD/USDT | $4.10 | $280,726 | 16:57:10 23/04/2026 | |
| 34 | EGLD/USDT | $4.11 | $280,500 | 16:54:11 23/04/2026 | |
| 35 | EGLD/USDT | $4.12 | $269,448 | 16:57:16 23/04/2026 | |
| 36 | EGLD/USDT | $4.12 | $255,068 | 16:57:11 23/04/2026 | |
| 37 | EGLD/USDT | $4.12 | $237,833 | 17:00:16 23/04/2026 | |
| 38 | EGLD/USDT | $4.08 | $223,645 | 16:54:08 23/04/2026 | |
| 39 | EGLD/USDT | $4.12 | $217,697 | 16:57:15 23/04/2026 | |
| 40 | EGLD/USDT | $4.12 | $216,765 | 16:57:08 23/04/2026 | |
| 41 | EGLD/USDT | $4.12 | $215,816 | 17:00:10 23/04/2026 | |
| 42 | EGLD/USDT | $4.13 | $212,123 | 16:57:09 23/04/2026 | |
| 43 | EGLD/USDT | $4.12 | $199,109 | 17:00:17 23/04/2026 | |
| 44 | EGLD/USDC | $4.11 | $189,500 | 16:56:42 23/04/2026 | |
| 45 | EGLD/USDT | $4.13 | $184,297 | 17:00:16 23/04/2026 | |
| 46 | EGLD/USDT | $4.11 | $184,044 | 16:57:09 23/04/2026 | |
| 47 | EGLD/USDT | $4.13 | $179,971 | 17:00:25 23/04/2026 | |
| 48 | EGLD/USDT | $4.13 | $174,547 | 16:57:10 23/04/2026 | |
| 49 | EGLD/USDT | $4.12 | $168,824 | 16:54:28 23/04/2026 | |
| 50 | EGLD/USDT | $4.12 | $148,150 | 16:57:19 23/04/2026 | |
| 51 | EGLD/USDT | $4.11 | $126,445 | 16:57:10 23/04/2026 | |
| 52 | EGLD/USDT | $4.12 | $125,127 | 17:00:15 23/04/2026 | |
| 53 | EGLD/KRW | $4.13 | $111,694 | 16:56:24 23/04/2026 | |
| 54 | EGLD/USDT | $4.12 | $111,069 | 16:57:10 23/04/2026 | |
| 55 | EGLD/USDT | $4.11 | $105,636 | 16:57:10 23/04/2026 | |
| 56 | EGLD/USDT | $4.12 | $102,146 | 16:57:08 23/04/2026 | |
| 57 | EGLD/USDT | $4.13 | $97,502.80 | 17:00:10 23/04/2026 | |
| 58 | EGLD/USDC | $4.11 | $96,538.11 | 16:57:10 23/04/2026 | |
| 59 | EGLD/USDT | $4.12 | $95,375.17 | 16:57:09 23/04/2026 | |
| 60 | EGLD/USDT | $4.13 | $94,757.88 | 17:00:11 23/04/2026 | |
| 61 | EGLD/USDT | $4.13 | $94,757.88 | 17:00:12 23/04/2026 | |
| 62 | EGLD/USDT | $4.13 | $94,754.50 | 17:00:11 23/04/2026 | |
| 63 | EGLD/USDT | $4.12 | $87,314.58 | 16:57:08 23/04/2026 | |
| 64 | EGLD/USDT | $4.12 | $78,387.14 | 16:57:09 23/04/2026 | |
| 65 | EGLD/USDT | $4.12 | $68,997.41 | 17:00:12 23/04/2026 | |
| 66 | EGLD/TRY | $4.14 | $68,946.36 | 16:54:08 23/04/2026 | |
| 67 | EGLD/USDT | $4.12 | $68,564.40 | 16:59:53 23/04/2026 | |
| 68 | EGLD/USDT | $4.11 | $67,690.43 | 16:57:09 23/04/2026 | |
| 69 | EGLD/USDT | $4.12 | $62,423.06 | 16:57:07 23/04/2026 | |
| 70 | EGLD/USDT | $4.11 | $61,591.71 | 16:57:08 23/04/2026 | |
| 71 | EGLD/USDC | $4.12 | $57,587.87 | 16:57:08 23/04/2026 | |
| 72 | EGLD/USDT | $4.12 | $54,308.51 | 16:57:09 23/04/2026 | |
| 73 | EGLD/USDT | $4.12 | $51,624.80 | 16:54:08 23/04/2026 | |
| 74 | EGLD/USDT | $4.11 | $48,860.67 | 16:57:08 23/04/2026 | |
| 75 | EGLD/TRY | $4.14 | $48,430.10 | 16:56:42 23/04/2026 | |
| 76 | EGLD/USDT | $4.12 | $48,287.94 | 16:57:19 23/04/2026 | |
| 77 | EGLD/USD | $4.12 | $47,248.26 | 16:56:29 23/04/2026 | |
| 78 | EGLD/USDT | $4.12 | $44,149.05 | 16:57:09 23/04/2026 | |
| 79 | EGLD/USDT | $4.11 | $43,941.00 | 16:57:19 23/04/2026 | |
| 80 | EGLD/USDT | $4.12 | $42,630.92 | 17:00:16 23/04/2026 | |
| 81 | EGLD/USDT | $4.12 | $41,398.45 | 17:00:13 23/04/2026 | |
| 82 | EGLD/USDT | $4.12 | $40,454.03 | 16:57:11 23/04/2026 | |
| 83 | EGLD/USDC | $4.14 | $39,639.18 | 16:54:08 23/04/2026 | |
| 84 | EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 | |
| 85 | EGLD/USDT | $4.11 | $38,045.87 | 17:00:09 23/04/2026 | |
| 86 | EGLD/USDT | $4.12 | $32,046.66 | 16:57:17 23/04/2026 | |
| 87 | EGLD/USDT | $4.12 | $30,295.61 | 17:00:16 23/04/2026 | |
| 88 | EGLD/EUR | $4.11 | $30,236.19 | 16:54:08 23/04/2026 | |
| 89 | EGLD/USDT | $4.12 | $27,801.83 | 16:57:09 23/04/2026 | |
| 90 | EGLD/USDT | $4.12 | $25,856.31 | 17:00:15 23/04/2026 | |
| 91 | EGLD/USDT | $4.11 | $25,354.13 | 16:57:10 23/04/2026 | |
| 92 | EGLD/USDT | $4.11 | $23,745.49 | 16:56:54 23/04/2026 | |
| 93 | EGLD/USDT | $4.13 | $23,528.61 | 16:36:11 23/04/2026 | |
| 94 | EGLD/USDT | $4.13 | $22,007.08 | 16:59:55 23/04/2026 | |
| 95 | EGLD/USDT | $4.11 | $21,580.53 | 16:54:08 23/04/2026 | |
| 96 | EGLD/KRW | $4.13 | $21,172.01 | 16:59:54 23/04/2026 | |
| 97 | EGLD/USDT | $4.12 | $21,103.30 | 16:57:08 23/04/2026 | |
| 98 | EGLD/EUR | $4.15 | $18,600.29 | 16:56:42 23/04/2026 | |
| 99 | EGLD/BTC | $4.12 | $17,178.81 | 16:56:42 23/04/2026 | |
| 100 | EGLD/USD | $4.16 | $15,948.79 | 16:51:11 23/04/2026 | |
| 101 | EGLD/ETH | $4.07 | $13,620.10 | 16:56:54 23/04/2026 | |
| 102 | EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 | |
| 103 | EGLD/USDT | $4.13 | $13,261.65 | 16:54:09 23/04/2026 | |
| 104 | EGLD/TRY | $4.14 | $13,225.99 | 16:57:13 23/04/2026 | |
| 105 | EGLD/USDT | $4.19 | $12,556.23 | 17:00:12 23/04/2026 | |
| 106 | EGLD/USDT | $4.12 | $11,904.07 | 17:00:18 23/04/2026 | |
| 107 | EGLD/USDT | $4.12 | $11,495.39 | 16:57:13 23/04/2026 | |
| 108 | EGLD/USDT | $4.12 | $9,815.14 | 16:59:54 23/04/2026 | |
| 109 | EGLD/USDT | $4.11 | $9,482.06 | 16:57:11 23/04/2026 | |
| 110 | EGLD/USD | $4.14 | $8,301.25 | 16:59:53 23/04/2026 | |
| 111 | EGLD/USDT | $4.11 | $7,839.16 | 16:57:10 23/04/2026 | |
| 112 | EGLD/USDT | $4.13 | $7,693.63 | 16:57:08 23/04/2026 | |
| 113 | EGLD/USDT | $4.12 | $7,222.12 | 17:00:18 23/04/2026 | |
| 114 | EGLD/USDT | $4.11 | $6,674.85 | 16:57:08 23/04/2026 | |
| 115 | EGLD/EUR | $4.13 | $6,538.36 | 16:57:10 23/04/2026 | |
| 116 | EGLD/EUR | $4.13 | $6,532.44 | 16:59:24 23/04/2026 | |
| 117 | EGLD/USDT | $4.11 | $4,929.57 | 16:57:07 23/04/2026 | |
| 118 | EGLD/USDT | $4.11 | $4,173.49 | 16:57:08 23/04/2026 | |
| 119 | EGLD/USDC | $4.12 | $3,814.56 | 16:59:55 23/04/2026 | |
| 120 | EGLD/BTC | $4.12 | $2,899.18 | 17:00:11 23/04/2026 | |
| 121 | EGLD/BTC | $4.12 | $2,895.48 | 16:57:09 23/04/2026 | |
| 122 | EGLD/EUR | $4.12 | $2,627.77 | 16:57:11 23/04/2026 | |
| 123 | EGLD/USDT | $4.12 | $2,379.14 | 17:00:16 23/04/2026 | |
| 124 | EGLD/INR | $4.34 | $2,250.33 | 16:57:10 23/04/2026 | |
| 125 | EGLD/USDT | $4.13 | $1,783.39 | 16:54:10 23/04/2026 | |
| 126 | EGLD/USDT | $4.16 | $1,236.40 | 16:51:11 23/04/2026 | |
| 127 | EGLD/USDT | $4.12 | $1,151.30 | 16:57:10 23/04/2026 | |
| 128 | EGLD/TRY | $4.11 | $614.41 | 17:00:10 23/04/2026 | |
| 129 | EGLD/IDR | $4.20 | $608.51 | 16:59:24 23/04/2026 | |
| 130 | EGLD/IDR | $4.12 | $520.13 | 17:00:11 23/04/2026 | |
| 131 | EGLD/USDT | $4.11 | $518.85 | 17:00:11 23/04/2026 | |
| 132 | EGLD/USDT | $4.13 | $385.43 | 17:00:15 23/04/2026 | |
| 133 | EGLD/USDT | $4.11 | $263.84 | 16:57:07 23/04/2026 | |
| 134 | EGLD/USD | $4.32 | $192.40 | 16:57:17 23/04/2026 | |
| 135 | EGLD/BTC | $4.11 | $156.16 | 16:59:53 23/04/2026 | |
| 136 | EGLD/BTC | $4.11 | $146.42 | 16:56:24 23/04/2026 | |
| 137 | EGLD/USDT | $3.99 | $54.62 | 16:59:53 23/04/2026 | |
| 138 | EGLD/USDC | $4.08 | $40.32 | 17:00:15 23/04/2026 | |
| 139 | EGLD/USD | $4.13 | $15.32 | 16:57:10 23/04/2026 | |
| 140 | EGLD/EUR | $4.11 | $3.21 | 16:56:54 23/04/2026 | |
| 141 | EGLD/USDC | $4.24 | $1.71 | 16:56:23 23/04/2026 | |
| 142 | EGLD/USD | $4.23 | $0.8213 | 16:56:54 23/04/2026 | |
| 143 | EGLD/USDT | $6.40 | $0.4352 | 16:56:24 23/04/2026 | |
| 144 | EGLD/USDT | $3.60 | $0 | 16:59:53 23/04/2026 | |
| 145 | EGLD/USDC | $4.05 | $0 | 17:00:11 23/04/2026 | |
| 146 | EGLD/EUR | $5.88 | $0 | 16:59:53 23/04/2026 | |
| 147 | EGLD/USD | $5.53 | $0 | 16:59:53 23/04/2026 | |
| 148 | EGLD/KRW | $4.27 | $0 | 16:57:08 23/04/2026 | |
| 149 | EGLD/INR | $4.32 | $0 | 16:54:07 23/04/2026 | |
| 150 | EGLD/INR | $12.76 | $0 | 16:57:08 23/04/2026 | |
| 151 | EGLD/USDT | $4.11 | $0 | 17:00:11 23/04/2026 | |
| 152 | EGLD/BRL | $4.06 | $0 | 16:54:09 23/04/2026 | |
| 153 | EGLD/INR | $4.57 | $0 | 16:12:12 23/04/2026 | |
| 154 | EGLD/USDT | $4.13 | $0 | 16:12:12 23/04/2026 | |
| 155 | EGLD/USDT | $4.12 | $0 | 16:57:15 23/04/2026 | |
| 156 | EGLD/USDT | $4.13 | $0 | 17:00:07 23/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,131,247 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.