Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,080,266,443,255 Khối lượng (24h): $81,850,197,808 Thị phần: BTC: 57.8%, ETH: 9.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #196 23:38:00 01/07/2026
Giá MultiversX (EGLD)
$2.59 4.15%
0.00004323 BTC 68,720 VND
Thấp: $2.48 Cao: $2.62

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.60 $72,172,809 23:00:15 01/07/2026
2 AscendEX AscendEX EGLD/USDT $2.60 $9,865,359 22:57:15 01/07/2026
3 Bybit Bybit EGLD/USDT $2.60 $2,982,341 22:54:16 01/07/2026
4 Binance Binance EGLD/USDT $2.60 $2,241,478 22:54:16 01/07/2026
5 OrangeX OrangeX EGLD/USDT $2.60 $2,186,902 22:57:24 01/07/2026
6 Gate Gate EGLD/USDT $2.60 $1,991,641 22:54:19 01/07/2026
7 FameEX FameEX EGLD/USDT $2.60 $1,751,726 22:57:17 01/07/2026
8 WhiteBIT WhiteBIT EGLD/USDT $2.61 $1,562,139 22:57:15 01/07/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.60 $1,509,454 22:57:15 01/07/2026
10 Koinbay Koinbay EGLD/USDT $26.45 $1,498,748 23:00:15 01/07/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $2.60 $1,308,869 23:00:16 01/07/2026
12 BTSE BTSE EGLD/USDT $2.60 $1,306,931 22:57:15 01/07/2026
13 BITmarkets BITmarkets EGLD/USDT $2.59 $1,264,405 23:00:16 01/07/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,945 23:00:16 01/07/2026
15 Coinlocally Coinlocally EGLD/USDT $2.60 $1,051,372 23:00:16 01/07/2026
16 YEX YEX EGLD/USDT $2.60 $1,032,222 23:00:16 01/07/2026
17 Zoomex Zoomex EGLD/USDT $2.60 $895,111 22:57:15 01/07/2026
18 HTX HTX EGLD/USDT $2.61 $851,772 22:59:25 01/07/2026
19 CRMClick CRMClick EGLD/USDT $2.61 $851,733 23:00:07 01/07/2026
20 WOO X Pro WOO X Pro EGLD/USDT $2.60 $821,604 23:00:16 01/07/2026
21 BVOX BVOX EGLD/USDT $2.60 $760,805 22:57:15 01/07/2026
22 Bitcastle Bitcastle EGLD/USDT $2.60 $714,103 23:00:19 01/07/2026
23 Toobit Toobit EGLD/USDT $2.60 $590,365 22:57:17 01/07/2026
24 WhiteBIT WhiteBIT EGLD/USDT $2.60 $549,574 22:57:08 01/07/2026
25 Hotcoin Hotcoin EGLD/USDT $2.60 $515,442 22:57:18 01/07/2026
26 MEXC MEXC EGLD/USDT $2.60 $374,878 22:57:16 01/07/2026
27 AscendEX AscendEX EGLD/USDT $2.60 $306,973 22:57:08 01/07/2026
28 EasiCoin EasiCoin EGLD/USDT $2.60 $300,475 23:00:16 01/07/2026
29 Binance Binance EGLD/USDT $2.60 $289,728 22:56:54 01/07/2026
30 Pionex Pionex EGLD/USDT $2.60 $286,583 22:57:10 01/07/2026
31 BlockFin BlockFin EGLD/USDT $2.60 $269,457 23:00:07 01/07/2026
32 YEX YEX EGLD/USDT $2.60 $254,762 23:00:12 01/07/2026
33 Picol Picol EGLD/USDT $2.60 $252,368 23:00:08 01/07/2026
34 Bybit Bybit EGLD/USDT $2.61 $215,740 22:54:09 01/07/2026
35 MGBX MGBX EGLD/USDT $2.60 $191,447 22:57:16 01/07/2026
36 Phemex Phemex EGLD/USDT $2.60 $190,181 22:57:16 01/07/2026
37 DigiFinex DigiFinex EGLD/USDT $2.61 $185,905 23:00:16 01/07/2026
38 Cofinex Cofinex EGLD/USDT $2.59 $180,230 23:00:15 01/07/2026
39 Binance Binance EGLD/USDC $2.60 $179,352 22:56:32 01/07/2026
40 BloFin BloFin EGLD/USDT $2.62 $162,085 22:57:07 01/07/2026
41 KuCoin KuCoin EGLD/USDT $2.60 $156,585 22:57:18 01/07/2026
42 Toobit Toobit EGLD/USDT $2.60 $156,396 22:57:07 01/07/2026
43 Bitrue Bitrue EGLD/USDT $2.60 $151,423 22:57:17 01/07/2026
44 Bitbase Bitbase EGLD/USDT $2.60 $147,135 22:45:18 01/07/2026
45 4E 4E EGLD/USDT $2.60 $143,133 23:00:07 01/07/2026
46 WhiteBIT WhiteBIT EGLD/EUR $2.61 $138,629 22:57:08 01/07/2026
47 SuperEx SuperEx EGLD/USDT $2.63 $133,308 23:00:10 01/07/2026
48 BitradeX BitradeX EGLD/USDT $2.60 $131,947 22:54:07 01/07/2026
49 Ourbit Ourbit EGLD/USDT $2.60 $125,694 22:51:10 01/07/2026
50 BitTap BitTap EGLD/USDT $2.59 $123,805 23:00:16 01/07/2026
51 BlockFin BlockFin EGLD/USDT $2.60 $120,799 23:00:15 01/07/2026
52 WhiteBIT WhiteBIT EGLD/USDC $2.60 $112,990 22:57:08 01/07/2026
53 Websea Websea EGLD/USDT $2.61 $110,750 22:54:18 01/07/2026
54 GroveX GroveX EGLD/USDT $2.60 $108,694 23:00:08 01/07/2026
55 LBank LBank EGLD/USDT $2.60 $106,239 22:57:08 01/07/2026
56 Upbit Upbit EGLD/KRW $2.55 $94,566.94 22:56:23 01/07/2026
57 WhiteBIT WhiteBIT EGLD/TRY $2.59 $89,080.28 22:57:08 01/07/2026
58 XT.COM XT.COM EGLD/USDT $2.60 $83,868.59 22:57:09 01/07/2026
59 Bitunix Bitunix EGLD/USDT $2.60 $77,947.75 22:57:10 01/07/2026
60 MEXC MEXC EGLD/USDT $2.61 $74,544.57 22:45:07 01/07/2026
61 XXKK XXKK EGLD/USDT $2.60 $73,954.01 23:00:11 01/07/2026
62 KuCoin KuCoin EGLD/USDT $2.61 $72,679.19 22:57:23 01/07/2026
63 Biconomy.com Biconomy.com EGLD/USDT $2.60 $66,018.05 22:57:10 01/07/2026
64 MEXC MEXC EGLD/USDC $2.61 $60,985.68 22:45:07 01/07/2026
65 FMFW.io FMFW.io EGLD/USDT $2.60 $58,375.52 22:57:07 01/07/2026
66 HitBTC HitBTC EGLD/USDT $2.60 $58,370.62 22:54:07 01/07/2026
67 Mandala Exchange Mandala Exchange EGLD/USDT $2.60 $58,370.17 23:00:17 01/07/2026
68 Gleec BTC Gleec BTC EGLD/USDT $2.60 $58,366.17 23:00:08 01/07/2026
69 BYDFi BYDFi EGLD/USDT $2.60 $52,211.71 23:00:08 01/07/2026
70 Cofinex Cofinex EGLD/USDT $2.60 $50,247.19 23:00:08 01/07/2026
71 Biconomy.com Biconomy.com EGLD/USDC $2.60 $47,111.72 22:57:10 01/07/2026
72 BingX BingX EGLD/USDT $2.60 $42,517.18 22:57:10 01/07/2026
73 ASTX ASTX EGLD/USDT $2.60 $41,547.31 23:00:16 01/07/2026
74 Tapbit Tapbit EGLD/USDT $2.60 $38,467.22 22:57:10 01/07/2026
75 BitGW Exchange BitGW Exchange EGLD/USDT $2.61 $37,643.61 23:00:12 01/07/2026
76 Gems Trade Gems Trade EGLD/USDT $2.61 $37,494.12 22:54:09 01/07/2026
77 OKX OKX EGLD/USDT $2.61 $37,016.85 22:56:23 01/07/2026
78 Koinbay Koinbay EGLD/USDT $2.60 $34,761.11 23:00:12 01/07/2026
79 idax exchange idax exchange EGLD/USDT $2.60 $33,621.93 23:00:09 01/07/2026
80 Bitcastle Bitcastle EGLD/USDT $2.60 $33,475.06 23:00:08 01/07/2026
81 BTSE BTSE EGLD/USDT $2.61 $32,883.37 22:57:07 01/07/2026
82 Bitvavo Bitvavo EGLD/EUR $2.62 $32,754.02 22:57:09 01/07/2026
83 Bitget Bitget EGLD/USDT $2.60 $32,279.85 22:54:08 01/07/2026
84 CoinUp.io CoinUp.io EGLD/USDT $2.60 $32,016.79 22:54:12 01/07/2026
85 XBO.com XBO.com EGLD/USDT $2.60 $30,551.19 23:00:09 01/07/2026
86 NexDAX NexDAX EGLD/USDT $2.60 $28,958.08 23:00:15 01/07/2026
87 Binance Binance EGLD/EUR $2.62 $28,444.79 22:56:32 01/07/2026
88 KCEX KCEX EGLD/USDT $2.62 $28,308.72 22:57:09 01/07/2026
89 Coinbase Exchange Coinbase Exchange EGLD/USD $2.60 $24,680.34 22:56:29 01/07/2026
90 Binance Binance EGLD/TRY $2.61 $24,602.52 22:56:32 01/07/2026
91 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.64 $23,677.69 22:57:10 01/07/2026
92 LeveX LeveX EGLD/USDT $2.60 $21,393.59 23:00:15 01/07/2026
93 Kraken Kraken EGLD/USD $2.61 $21,337.93 22:59:24 01/07/2026
94 SunX SunX EGLD/USDT $2.60 $21,068.24 23:00:18 01/07/2026
95 EasiCoin EasiCoin EGLD/USDT $2.62 $20,743.48 23:00:11 01/07/2026
96 ZKE ZKE EGLD/USDT $2.60 $20,173.16 23:00:09 01/07/2026
97 Bithumb Bithumb EGLD/KRW $2.56 $19,341.21 22:59:54 01/07/2026
98 Ekbit Ekbit EGLD/USDT $2.60 $18,211.75 23:00:27 01/07/2026
99 PointPay PointPay EGLD/USDT $2.60 $16,183.02 22:57:07 01/07/2026
100 BloFin BloFin EGLD/USDT $2.59 $15,843.26 22:57:16 01/07/2026
101 Hibt Hibt EGLD/USDT $2.60 $14,496.03 22:51:12 01/07/2026
102 Tebbit Tebbit EGLD/USDT $2.60 $13,157.84 23:00:18 01/07/2026
103 CoinEx CoinEx EGLD/USDT $2.60 $12,993.35 22:59:23 01/07/2026
104 Gate Gate EGLD/USDT $2.60 $11,137.72 22:56:24 01/07/2026
105 Pionex Pionex EGLD/USDT $2.60 $9,324.55 22:57:16 01/07/2026
106 ICRYPEX ICRYPEX EGLD/USDT $2.68 $9,149.95 23:00:11 01/07/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.62 $7,742.08 22:57:10 01/07/2026
108 Kraken Kraken EGLD/EUR $2.62 $5,729.94 22:59:24 01/07/2026
109 Bit2Me Bit2Me EGLD/EUR $2.62 $5,409.14 23:00:07 01/07/2026
110 Deepcoin Deepcoin EGLD/USDT $2.60 $5,040.86 22:57:10 01/07/2026
111 Ulink Ulink EGLD/USDT $2.60 $4,899.35 23:00:18 01/07/2026
112 DigiFinex DigiFinex EGLD/USDT $2.61 $4,592.45 22:57:08 01/07/2026
113 Binance TR Binance TR EGLD/TRY $2.61 $3,723.59 22:57:09 01/07/2026
114 BYDFi BYDFi EGLD/USDT $2.60 $2,968.16 23:00:16 01/07/2026
115 Koinpark Koinpark EGLD/USDT $2.60 $2,930.25 23:00:11 01/07/2026
116 OKX OKX EGLD/USD $2.63 $2,310.56 22:56:23 01/07/2026
117 CoinEx CoinEx EGLD/USDC $2.59 $2,253.68 22:59:53 01/07/2026
118 PrimeXBT PrimeXBT EGLD/USDT $2.60 $2,246.69 23:00:16 01/07/2026
119 CoinDCX CoinDCX EGLD/INR $2.71 $1,269.80 23:00:09 01/07/2026
120 OKX OKX EGLD/USDC $2.59 $1,228.88 22:56:53 01/07/2026
121 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.52 $1,061.55 21:57:19 01/07/2026
122 Blynex Blynex EGLD/USDT $2.60 $1,046.08 23:00:07 01/07/2026
123 CoinDCX CoinDCX EGLD/USDT $2.60 $879.94 23:00:09 01/07/2026
124 Bitlo Bitlo EGLD/TRY $2.59 $471.65 23:00:12 01/07/2026
125 KuCoin KuCoin EGLD/BTC $1.65 $244.29 22:57:23 01/07/2026
126 TRIV TRIV EGLD/IDR $2.61 $239.46 23:00:11 01/07/2026
127 TRIV TRIV EGLD/USDT $2.60 $238.65 23:00:11 01/07/2026
128 Flipster Flipster EGLD/USDT $2.60 $177.70 23:00:15 01/07/2026
129 Indodax Indodax EGLD/IDR $2.51 $78.39 23:02:24 01/07/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 23:00:15 01/07/2026
131 Binance.US Binance.US EGLD/USDT $2.56 $39.03 22:59:53 01/07/2026
132 Binance TH Binance TH EGLD/USDT $2.60 $29.91 22:57:10 01/07/2026
133 CEX.IO CEX.IO EGLD/USD $2.61 $23.55 22:54:08 01/07/2026
134 ZebPay ZebPay EGLD/INR $2.86 $6.06 22:57:09 01/07/2026
135 Bitfinex Bitfinex EGLD/USDT $2.52 $5.04 22:57:15 01/07/2026
136 Upbit Upbit EGLD/USDT $4.89 $0.3415 22:56:23 01/07/2026
137 Poloniex Poloniex EGLD/USDT $2.50 $0 22:59:23 01/07/2026
138 HitBTC HitBTC EGLD/BTC $2.72 $0 22:54:07 01/07/2026
139 HitBTC HitBTC EGLD/USDC $2.54 $0 22:54:07 01/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.73 $0 22:59:23 01/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 22:59:23 01/07/2026
142 Korbit Korbit EGLD/KRW $2.70 $0 22:54:07 01/07/2026
143 Upbit Upbit EGLD/BTC $2.52 $0 22:56:53 01/07/2026
144 Bitbns Bitbns EGLD/INR $10.52 $0 22:57:09 01/07/2026
145 WazirX WazirX EGLD/USDT $2.53 $0 23:00:12 01/07/2026
146 Tokocrypto Tokocrypto EGLD/USDT $2.60 $0 22:57:08 01/07/2026
147 FMFW.io FMFW.io EGLD/BTC $2.72 $0 22:57:07 01/07/2026
148 Giottus Giottus EGLD/INR $3.30 $0 22:48:12 01/07/2026
149 Giottus Giottus EGLD/USDT $2.60 $0 22:48:12 01/07/2026
150 WOO X WOO X EGLD/USDT $2.60 $0 23:00:15 01/07/2026
151 Gate US Gate US EGLD/USDT $2.60 $0 23:00:08 01/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 01/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,172,809 với tỷ giá $2.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá