Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,183,552,347,690 Khối lượng (24h): $68,246,755,508 Thị phần: BTC: 58.7%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 06:04:00 30/07/2026
Giá MultiversX (EGLD)
$2.74 0.47%
0.00004293 BTC 72,094 VND
Thấp: $2.68 Cao: $2.82

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.74 $57,904,076 06:00:16 30/07/2026
2 Binance Binance EGLD/USDT $2.74 $3,840,126 05:54:17 30/07/2026
3 OrangeX OrangeX EGLD/USDT $2.74 $3,392,050 05:57:15 30/07/2026
4 FameEX FameEX EGLD/USDT $2.74 $3,015,267 05:57:18 30/07/2026
5 Bybit Bybit EGLD/USDT $2.74 $2,482,726 05:54:16 30/07/2026
6 LBank LBank EGLD/USDT $2.74 $2,405,562 05:57:17 30/07/2026
7 Biconomy.com Biconomy.com EGLD/USDT $2.74 $2,140,645 05:51:15 30/07/2026
8 BTSE BTSE EGLD/USDT $2.74 $1,605,443 05:57:15 30/07/2026
9 BitMart BitMart EGLD/USDT $2.74 $1,601,308 06:00:16 30/07/2026
10 B2Z Exchange B2Z Exchange EGLD/USD $2.74 $1,555,750 06:00:15 30/07/2026
11 BITmarkets BITmarkets EGLD/USDT $2.74 $1,555,238 06:00:15 30/07/2026
12 Koinbay Koinbay EGLD/USDT $26.44 $1,498,286 05:51:15 30/07/2026
13 BVOX BVOX EGLD/USDT $2.74 $1,306,383 05:54:15 30/07/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,449 06:00:15 30/07/2026
15 WOO X Pro WOO X Pro EGLD/USDT $2.74 $1,192,893 06:00:16 30/07/2026
16 YEX YEX EGLD/USDT $2.74 $1,158,252 06:00:16 30/07/2026
17 WhiteBIT WhiteBIT EGLD/USDT $2.73 $1,004,327 05:57:15 30/07/2026
18 Toobit Toobit EGLD/USDT $2.74 $933,656 05:57:16 30/07/2026
19 Bitcastle Bitcastle EGLD/USDT $2.74 $828,113 06:00:19 30/07/2026
20 Zoomex Zoomex EGLD/USDT $2.74 $744,613 05:57:15 30/07/2026
21 HTX HTX EGLD/USDT $2.79 $719,476 05:59:24 30/07/2026
22 CRMClick CRMClick EGLD/USDT $2.80 $717,840 05:54:12 30/07/2026
23 WhiteBIT WhiteBIT EGLD/USDT $2.75 $635,659 05:57:07 30/07/2026
24 MEXC MEXC EGLD/USDT $2.74 $595,098 05:54:16 30/07/2026
25 Hotcoin Hotcoin EGLD/USDT $2.74 $502,966 05:57:19 30/07/2026
26 Bitget Bitget EGLD/USDT $2.73 $460,389 05:54:15 30/07/2026
27 Cofinex Cofinex EGLD/USDT $2.74 $457,877 06:00:17 30/07/2026
28 Binance Binance EGLD/USDT $2.75 $445,450 05:56:54 30/07/2026
29 Pionex Pionex EGLD/USDT $2.74 $424,045 05:57:10 30/07/2026
30 XT.COM XT.COM EGLD/USDT $2.74 $422,099 05:57:42 30/07/2026
31 YEX YEX EGLD/USDT $2.74 $420,376 06:00:12 30/07/2026
32 Picol Picol EGLD/USDT $2.74 $374,284 06:00:07 30/07/2026
33 Phemex Phemex EGLD/USDT $2.74 $328,716 05:57:16 30/07/2026
34 BlockFin BlockFin EGLD/USDT $2.75 $279,178 06:00:08 30/07/2026
35 MGBX MGBX EGLD/USDT $2.76 $255,344 22:15:16 29/07/2026
36 EasiCoin EasiCoin EGLD/USDT $2.74 $237,787 06:00:15 30/07/2026
37 4E 4E EGLD/USDT $2.74 $220,669 06:00:07 30/07/2026
38 DigiFinex DigiFinex EGLD/USDT $2.75 $205,677 06:00:16 30/07/2026
39 Gate Gate EGLD/USDT $2.74 $195,461 05:54:19 30/07/2026
40 Bitrue Bitrue EGLD/USDT $2.74 $193,828 05:57:17 30/07/2026
41 Ourbit Ourbit EGLD/USDT $2.74 $177,646 05:57:07 30/07/2026
42 SuperEx SuperEx EGLD/USDT $2.77 $173,433 06:00:08 30/07/2026
43 BloFin BloFin EGLD/USDT $2.76 $167,631 05:57:07 30/07/2026
44 Websea Websea EGLD/USDT $2.74 $166,497 05:57:12 30/07/2026
45 BitTap BitTap EGLD/USDT $2.74 $163,568 06:00:24 30/07/2026
46 BitradeX BitradeX EGLD/USDT $2.74 $158,053 05:48:07 30/07/2026
47 Bybit Bybit EGLD/USDT $2.75 $155,298 05:54:08 30/07/2026
48 KuCoin KuCoin EGLD/USDT $2.73 $152,023 05:54:18 30/07/2026
49 Toobit Toobit EGLD/USDT $2.74 $146,599 05:57:12 30/07/2026
50 Bitbase Bitbase EGLD/USDT $2.73 $134,944 05:42:08 30/07/2026
51 LBank LBank EGLD/USDT $2.74 $130,931 05:57:12 30/07/2026
52 XT.COM XT.COM EGLD/USDT $2.75 $129,367 05:57:12 30/07/2026
53 Upbit Upbit EGLD/KRW $2.72 $120,638 05:56:53 30/07/2026
54 WhiteBIT WhiteBIT EGLD/USDC $2.74 $110,957 05:57:07 30/07/2026
55 Bitbase Bitbase EGLD/USDT $2.74 $99,324.44 05:54:18 30/07/2026
56 GroveX GroveX EGLD/USDT $2.74 $94,080.93 06:00:08 30/07/2026
57 BlockFin BlockFin EGLD/USDT $2.74 $91,501.32 06:00:15 30/07/2026
58 Coinbase Exchange Coinbase Exchange EGLD/USD $2.74 $90,867.50 05:56:59 30/07/2026
59 Biconomy.com Biconomy.com EGLD/USDT $2.74 $88,639.88 05:51:07 30/07/2026
60 BYDFi BYDFi EGLD/USDT $2.75 $83,740.18 06:00:07 30/07/2026
61 FMFW.io FMFW.io EGLD/USDT $2.74 $82,645.36 06:00:08 30/07/2026
62 Gleec BTC Gleec BTC EGLD/USDT $2.74 $82,644.31 06:00:07 30/07/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $2.74 $82,640.10 06:00:11 30/07/2026
64 HitBTC HitBTC EGLD/USDT $2.74 $82,639.52 05:57:15 30/07/2026
65 Bitunix Bitunix EGLD/USDT $2.74 $76,225.23 05:57:11 30/07/2026
66 ASTX ASTX EGLD/USDT $2.74 $70,911.81 06:00:16 30/07/2026
67 KuCoin KuCoin EGLD/USDT $2.73 $69,960.62 05:49:23 30/07/2026
68 MEXC MEXC EGLD/USDT $2.74 $68,708.38 05:54:16 30/07/2026
69 Binance Binance EGLD/TRY $2.74 $66,125.62 05:56:42 30/07/2026
70 WhiteBIT WhiteBIT EGLD/TRY $2.74 $60,676.16 05:57:07 30/07/2026
71 Biconomy.com Biconomy.com EGLD/USDC $2.74 $60,386.61 05:51:07 30/07/2026
72 XXKK XXKK EGLD/USDT $2.74 $59,904.54 05:57:14 30/07/2026
73 WhiteBIT WhiteBIT EGLD/EUR $2.75 $58,651.85 05:57:07 30/07/2026
74 MEXC MEXC EGLD/USDC $2.74 $56,098.27 05:54:16 30/07/2026
75 Gems Trade Gems Trade EGLD/USDT $2.74 $44,413.01 06:00:08 30/07/2026
76 OKX OKX EGLD/USDT $2.74 $44,410.10 05:56:24 30/07/2026
77 Koinbay Koinbay EGLD/USDT $2.74 $44,307.87 05:54:10 30/07/2026
78 idax exchange idax exchange EGLD/USDT $2.74 $44,287.11 06:00:13 30/07/2026
79 BTSE BTSE EGLD/USDT $2.75 $43,440.41 05:57:10 30/07/2026
80 Binance Binance EGLD/USDC $2.75 $43,267.53 05:56:42 30/07/2026
81 Bitcastle Bitcastle EGLD/USDT $2.74 $42,584.92 06:00:14 30/07/2026
82 BingX BingX EGLD/USDT $2.75 $40,116.40 05:57:08 30/07/2026
83 NexDAX NexDAX EGLD/USDT $2.75 $32,814.21 06:00:09 30/07/2026
84 SunX SunX EGLD/USDT $2.74 $30,371.60 06:00:18 30/07/2026
85 KCEX KCEX EGLD/USDT $2.76 $30,056.52 05:57:09 30/07/2026
86 BitGW Exchange BitGW Exchange EGLD/USDT $2.74 $29,910.18 05:54:07 30/07/2026
87 CoinUp.io CoinUp.io EGLD/USDT $2.74 $28,161.45 05:57:12 30/07/2026
88 LeveX LeveX EGLD/USDT $2.74 $27,012.24 06:00:15 30/07/2026
89 ZKE ZKE EGLD/USDT $2.74 $26,572.27 06:00:13 30/07/2026
90 Pionex Pionex EGLD/USDT $2.74 $24,836.61 05:57:16 30/07/2026
91 EasiCoin EasiCoin EGLD/USDT $2.74 $23,306.94 06:00:12 30/07/2026
92 Hibt Hibt EGLD/USDT $2.75 $22,308.44 05:57:12 30/07/2026
93 Ekbit Ekbit EGLD/USDT $2.74 $20,016.84 06:00:15 30/07/2026
94 Bitvavo Bitvavo EGLD/EUR $2.73 $19,018.70 05:57:08 30/07/2026
95 Bitget Bitget EGLD/USDT $2.74 $18,134.89 05:54:54 30/07/2026
96 Binance TR Binance TR EGLD/TRY $2.74 $16,966.70 05:57:14 30/07/2026
97 CoinEx CoinEx EGLD/USDT $2.73 $14,625.55 05:59:53 30/07/2026
98 Gate Gate EGLD/USDT $2.74 $13,802.65 05:56:24 30/07/2026
99 PointPay PointPay EGLD/USDT $2.75 $11,633.68 05:57:07 30/07/2026
100 Binance Binance EGLD/EUR $2.74 $10,733.26 05:56:54 30/07/2026
101 BloFin BloFin EGLD/USDT $2.74 $9,397.82 05:57:16 30/07/2026
102 ICRYPEX ICRYPEX EGLD/USDT $2.81 $8,812.11 06:00:09 30/07/2026
103 Kraken Kraken EGLD/USD $2.73 $8,126.94 05:59:54 30/07/2026
104 Ulink Ulink EGLD/USDT $2.74 $7,275.71 06:00:17 30/07/2026
105 DigiFinex DigiFinex EGLD/USDT $2.74 $7,038.78 05:54:07 30/07/2026
106 Bit2Me Bit2Me EGLD/EUR $2.70 $6,999.53 05:57:12 30/07/2026
107 Bithumb Bithumb EGLD/KRW $2.66 $6,995.78 05:59:53 30/07/2026
108 Kraken Kraken EGLD/EUR $2.70 $6,983.63 05:59:54 30/07/2026
109 Bitfinex Bitfinex EGLD/USDT $2.73 $5,735.00 05:57:15 30/07/2026
110 Deepcoin Deepcoin EGLD/USDT $2.74 $5,447.40 05:57:10 30/07/2026
111 BYDFi BYDFi EGLD/USDT $2.74 $4,910.77 06:00:16 30/07/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.74 $4,570.72 03:57:18 30/07/2026
113 Koinpark Koinpark EGLD/USDT $2.75 $4,360.89 05:57:07 30/07/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.76 $3,916.35 05:57:07 30/07/2026
115 CoinEx CoinEx EGLD/USDC $2.73 $2,429.55 05:59:53 30/07/2026
116 Bitlo Bitlo EGLD/TRY $2.75 $2,101.70 06:00:12 30/07/2026
117 KuCoin KuCoin EGLD/BTC $2.71 $1,661.58 05:49:23 30/07/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.70 $1,416.73 05:57:07 30/07/2026
119 Blynex Blynex EGLD/USDT $2.75 $1,253.71 06:00:07 30/07/2026
120 PrimeXBT PrimeXBT EGLD/USDT $2.74 $1,194.73 06:00:16 30/07/2026
121 Flipster Flipster EGLD/USDT $2.83 $1,082.23 14:00:15 27/07/2026
122 OKX OKX EGLD/EUR $2.75 $1,018.17 05:56:24 30/07/2026
123 XBO.com XBO.com EGLD/USDT $2.74 $833.16 06:00:07 30/07/2026
124 Indodax Indodax EGLD/IDR $2.71 $637.72 05:59:24 30/07/2026
125 OKX OKX EGLD/USDC $2.81 $631.20 05:56:24 30/07/2026
126 BITmarkets BITmarkets EGLD/IDR $2.74 $599.08 06:00:09 30/07/2026
127 TRIV TRIV EGLD/IDR $2.76 $381.57 06:00:15 30/07/2026
128 TRIV TRIV EGLD/USDT $2.75 $380.18 06:00:15 30/07/2026
129 CoinDCX CoinDCX EGLD/INR $2.94 $341.94 06:00:07 30/07/2026
130 CEX.IO CEX.IO EGLD/USD $2.75 $135.71 05:57:10 30/07/2026
131 Tokocrypto Tokocrypto EGLD/USDT $2.75 $87.46 05:57:12 30/07/2026
132 CoinDCX CoinDCX EGLD/USDT $2.75 $83.77 06:00:07 30/07/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 06:00:16 30/07/2026
134 Binance.US Binance.US EGLD/USDT $2.75 $31.01 05:59:53 30/07/2026
135 Korbit Korbit EGLD/KRW $2.72 $6.93 05:57:10 30/07/2026
136 Poloniex Poloniex EGLD/USDT $2.55 $0 05:59:23 30/07/2026
137 HitBTC HitBTC EGLD/BTC $3.17 $0 05:57:15 30/07/2026
138 HitBTC HitBTC EGLD/USDC $3.18 $0 05:57:15 30/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.77 $0 05:59:23 30/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:23 30/07/2026
141 Upbit Upbit EGLD/BTC $3.18 $0 05:56:53 30/07/2026
142 Upbit Upbit EGLD/USDT $4.35 $0 05:56:53 30/07/2026
143 ZebPay ZebPay EGLD/INR $2.95 $0 05:54:11 30/07/2026
144 Bitbns Bitbns EGLD/INR $6.06 $0 06:00:07 30/07/2026
145 WazirX WazirX EGLD/USDT $2.81 $0 06:00:12 30/07/2026
146 FMFW.io FMFW.io EGLD/BTC $3.18 $0 06:00:08 30/07/2026
147 Giottus Giottus EGLD/INR $2.93 $0 06:00:10 30/07/2026
148 Giottus Giottus EGLD/USDT $2.75 $0 06:00:10 30/07/2026
149 WOO X WOO X EGLD/USDT $2.74 $0 05:57:15 30/07/2026
150 Binance TH Binance TH EGLD/USDT $2.75 $0 05:57:07 30/07/2026
151 Gate US Gate US EGLD/USDT $2.74 $0 06:00:09 30/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 30/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,904,076 với tỷ giá $2.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá