MultiversX EGLD
Xếp hạng #179
10:53:00 03/05/2026
Giá MultiversX (EGLD)
$4.07 -0.42%
0.00005204 BTC
108,308 VND
Thấp: $4.04
Cao: $4.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.07 | $23,418,678 | 10:00:16 03/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.07 | $16,657,310 | 09:57:17 03/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.07 | $9,530,831 | 09:54:16 03/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.07 | $2,288,340 | 09:54:16 03/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.07 | $2,198,045 | 09:54:16 03/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.07 | $1,683,428 | 09:57:18 03/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.07 | $1,517,435 | 09:51:15 03/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,756 | 09:57:15 03/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,725 | 10:00:17 03/05/2026 |
| 10 |  BTSE |
EGLD/USDT | $4.06 | $1,125,150 | 09:57:17 03/05/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.08 | $1,082,960 | 10:00:16 03/05/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $4.07 | $1,082,456 | 10:00:16 03/05/2026 |
| 13 |  NovaEx |
EGLD/USDT | $4.07 | $1,069,531 | 10:00:16 03/05/2026 |
| 14 |  WhiteBIT |
EGLD/USDT | $4.07 | $917,797 | 09:45:15 03/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.07 | $913,207 | 10:00:17 03/05/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.07 | $911,023 | 10:00:17 03/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.07 | $811,095 | 10:00:19 03/05/2026 |
| 18 |  BVOX |
EGLD/USDT | $4.07 | $733,828 | 09:57:15 03/05/2026 |
| 19 |  Bibox |
EGLD/USDT | $13.69 | $731,475 | 10:00:09 03/05/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.07 | $682,228 | 09:57:15 03/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.07 | $651,950 | 09:57:16 03/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.09 | $538,562 | 09:59:55 03/05/2026 |
| 23 |  Bitrue |
EGLD/USDT | $4.07 | $441,142 | 09:57:16 03/05/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.07 | $342,229 | 09:57:20 03/05/2026 |
| 25 | AscendEX |
EGLD/USDT | $4.06 | $266,284 | 09:54:07 03/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.07 | $215,650 | 10:00:09 03/05/2026 |
| 27 |  BitradeX |
EGLD/USDT | $4.08 | $206,131 | 09:57:09 03/05/2026 |
| 28 |  MGBX |
EGLD/USDT | $4.07 | $196,400 | 09:57:16 03/05/2026 |
| 29 | Binance |
EGLD/USDT | $4.08 | $191,178 | 09:56:54 03/05/2026 |
| 30 | Bybit |
EGLD/USDT | $4.07 | $187,733 | 09:54:09 03/05/2026 |
| 31 |  Pionex |
EGLD/USDT | $4.07 | $187,553 | 09:57:09 03/05/2026 |
| 32 |  Gate |
EGLD/USDT | $4.07 | $175,882 | 09:57:19 03/05/2026 |
| 33 |  Picol |
EGLD/USDT | $4.07 | $165,410 | 10:00:07 03/05/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.07 | $164,004 | 09:57:17 03/05/2026 |
| 35 |  BlockFin |
EGLD/USDT | $4.07 | $141,233 | 09:54:15 03/05/2026 |
| 36 | Toobit |
EGLD/USDT | $4.07 | $137,106 | 09:57:11 03/05/2026 |
| 37 |  BitTap |
EGLD/USDT | $4.07 | $134,482 | 10:00:17 03/05/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.10 | $123,261 | 09:54:16 03/05/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.08 | $123,215 | 10:00:16 03/05/2026 |
| 40 |  KuCoin |
EGLD/USDT | $4.07 | $111,854 | 09:59:23 03/05/2026 |
| 41 |  Cofinex |
EGLD/USDT | $4.06 | $108,373 | 10:00:15 03/05/2026 |
| 42 |  WEEX |
EGLD/USDT | $4.08 | $108,160 | 09:57:12 03/05/2026 |
| 43 | Biconomy.com |
EGLD/USDC | $4.07 | $100,406 | 09:54:07 03/05/2026 |
| 44 | Biconomy.com |
EGLD/USDT | $4.07 | $100,134 | 09:54:07 03/05/2026 |
| 45 |  4E |
EGLD/USDT | $4.07 | $94,723.07 | 10:00:13 03/05/2026 |
| 46 | BlockFin |
EGLD/USDT | $4.09 | $90,274.70 | 09:54:10 03/05/2026 |
| 47 |  MEXC |
EGLD/USDT | $4.07 | $88,400.67 | 09:57:09 03/05/2026 |
| 48 | KuCoin |
EGLD/USDT | $4.07 | $86,180.72 | 09:57:19 03/05/2026 |
| 49 |  XXKK |
EGLD/USDT | $4.07 | $82,347.97 | 09:57:20 03/05/2026 |
| 50 |  Ourbit |
EGLD/USDT | $4.07 | $80,358.83 | 09:57:10 03/05/2026 |
| 51 |  Websea |
EGLD/USDT | $4.07 | $77,033.61 | 09:57:10 03/05/2026 |
| 52 | Binance |
EGLD/USDC | $4.07 | $73,865.17 | 09:56:42 03/05/2026 |
| 53 |  Bitunix |
EGLD/USDT | $4.07 | $67,648.22 | 09:57:12 03/05/2026 |
| 54 |  GroveX |
EGLD/USDT | $4.07 | $66,638.53 | 09:57:09 03/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.07 | $61,968.02 | 09:57:10 03/05/2026 |
| 56 | WhiteBIT |
EGLD/USDT | $4.07 | $59,539.49 | 09:45:08 03/05/2026 |
| 57 |  HitBTC |
EGLD/USDT | $4.07 | $58,323.35 | 09:54:09 03/05/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $4.07 | $55,909.11 | 10:00:07 03/05/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $4.07 | $55,909.11 | 10:00:07 03/05/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $4.07 | $55,892.92 | 10:00:07 03/05/2026 |
| 61 | MEXC |
EGLD/USDC | $4.07 | $55,561.19 | 09:57:09 03/05/2026 |
| 62 |  XT.COM |
EGLD/USDT | $4.08 | $55,505.79 | 09:57:13 03/05/2026 |
| 63 |  ASTX |
EGLD/USDT | $4.07 | $55,333.91 | 10:00:16 03/05/2026 |
| 64 |  BloFin |
EGLD/USDT | $4.09 | $53,732.28 | 09:57:11 03/05/2026 |
| 65 | Koinbay |
EGLD/USDT | $4.07 | $53,375.38 | 09:57:09 03/05/2026 |
| 66 |  idax exchange |
EGLD/USDT | $4.07 | $53,284.09 | 10:00:09 03/05/2026 |
| 67 | BTSE |
EGLD/USDT | $4.07 | $50,414.79 | 09:54:11 03/05/2026 |
| 68 |  Tapbit |
EGLD/USDT | $4.07 | $49,114.69 | 09:57:08 03/05/2026 |
| 69 | Pionex |
EGLD/USDT | $4.07 | $47,450.61 | 09:57:16 03/05/2026 |
| 70 |  BingX |
EGLD/USDT | $4.06 | $42,162.48 | 09:54:11 03/05/2026 |
| 71 |  Bitfinex |
EGLD/USDT | $4.07 | $41,392.52 | 09:57:15 03/05/2026 |
| 72 |  BYDFi |
EGLD/USDT | $4.07 | $40,157.82 | 09:57:09 03/05/2026 |
| 73 | Binance |
EGLD/TRY | $4.07 | $38,014.07 | 09:56:42 03/05/2026 |
| 74 |  Upbit |
EGLD/KRW | $4.11 | $36,752.86 | 09:56:23 03/05/2026 |
| 75 |  Dex-Trade |
EGLD/USDT | $4.07 | $35,925.88 | 09:54:11 03/05/2026 |
| 76 |  ZKE |
EGLD/USDT | $4.07 | $31,970.45 | 10:00:09 03/05/2026 |
| 77 |  Binance TR |
EGLD/TRY | $4.07 | $29,971.80 | 09:57:13 03/05/2026 |
| 78 |  Ekbit |
EGLD/USDT | $4.07 | $29,441.25 | 10:00:16 03/05/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $4.07 | $28,940.49 | 09:56:30 03/05/2026 |
| 80 |  SunX |
EGLD/USDT | $4.07 | $28,872.92 | 10:00:18 03/05/2026 |
| 81 |  Bithumb |
EGLD/KRW | $4.13 | $28,794.73 | 09:59:53 03/05/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.06 | $27,445.37 | 09:57:12 03/05/2026 |
| 83 | BloFin |
EGLD/USDT | $4.06 | $23,885.53 | 09:57:16 03/05/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $4.07 | $23,760.89 | 09:54:08 03/05/2026 |
| 85 | Bitcastle |
EGLD/USDT | $4.07 | $23,489.14 | 10:00:11 03/05/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $4.07 | $22,777.43 | 09:45:08 03/05/2026 |
| 87 |  LeveX |
EGLD/USDT | $4.07 | $21,905.43 | 10:00:16 03/05/2026 |
| 88 |  CoinEx |
EGLD/USDT | $4.06 | $21,502.39 | 09:59:24 03/05/2026 |
| 89 |  KCEX |
EGLD/USDT | $4.08 | $20,939.07 | 09:57:07 03/05/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $4.07 | $20,510.89 | 09:45:08 03/05/2026 |
| 91 |  Tebbit |
EGLD/USDT | $4.07 | $17,100.25 | 10:00:16 03/05/2026 |
| 92 | HitBTC |
EGLD/BTC | $4.06 | $16,540.31 | 09:54:09 03/05/2026 |
| 93 | FMFW.io |
EGLD/BTC | $4.06 | $16,535.95 | 10:00:07 03/05/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $4.14 | $14,867.52 | 09:57:11 03/05/2026 |
| 95 |  PointPay |
EGLD/USDT | $4.07 | $13,763.32 | 09:54:10 03/05/2026 |
| 96 | Gate |
EGLD/USDT | $4.07 | $13,194.06 | 09:56:54 03/05/2026 |
| 97 | Binance |
EGLD/ETH | $4.07 | $11,989.53 | 09:56:54 03/05/2026 |
| 98 |  NexDAX |
EGLD/USDT | $4.05 | $11,283.80 | 10:00:16 03/05/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $3.99 | $11,250.81 | 10:00:07 03/05/2026 |
| 100 |  Hibt |
EGLD/USDT | $4.07 | $9,868.74 | 09:54:10 03/05/2026 |
| 101 |  Kraken |
EGLD/USD | $4.07 | $9,395.70 | 09:59:53 03/05/2026 |
| 102 | Binance |
EGLD/BTC | $4.06 | $9,128.34 | 09:56:42 03/05/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.08 | $8,719.35 | 09:45:08 03/05/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.06 | $8,608.85 | 09:57:10 03/05/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.07 | $7,955.47 | 10:00:19 03/05/2026 |
| 106 |  BitGW Exchange |
EGLD/USDT | $4.07 | $7,904.23 | 10:00:07 03/05/2026 |
| 107 |  Gems Trade |
EGLD/USDT | $4.07 | $7,867.53 | 09:51:13 03/05/2026 |
| 108 |  OKX |
EGLD/USDT | $4.07 | $7,857.83 | 09:56:53 03/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.07 | $7,258.24 | 09:57:07 03/05/2026 |
| 110 |  XBO.com |
EGLD/USDT | $4.07 | $4,953.55 | 09:57:11 03/05/2026 |
| 111 |  Bitget |
EGLD/USDT | $4.07 | $4,302.28 | 09:54:09 03/05/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $4.14 | $4,112.62 | 09:57:10 03/05/2026 |
| 113 | CoinEx |
EGLD/USDC | $4.07 | $3,581.40 | 09:59:24 03/05/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.08 | $3,494.99 | 10:00:08 03/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.07 | $3,293.02 | 10:00:09 03/05/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $4.07 | $3,292.81 | 09:51:16 03/05/2026 |
| 117 | Binance |
EGLD/EUR | $4.07 | $2,935.94 | 09:56:42 03/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.08 | $1,873.79 | 10:00:08 03/05/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.07 | $1,814.86 | 10:00:16 03/05/2026 |
| 120 |  Blynex |
EGLD/USDT | $4.08 | $1,648.45 | 10:00:09 03/05/2026 |
| 121 | Kraken |
EGLD/EUR | $4.12 | $1,514.56 | 09:59:24 03/05/2026 |
| 122 |  Bit2Me |
EGLD/EUR | $4.12 | $1,506.10 | 09:57:11 03/05/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.06 | $806.86 | 10:00:07 03/05/2026 |
| 124 |  Flipster |
EGLD/USDT | $4.06 | $513.88 | 10:00:16 03/05/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.08 | $318.63 | 09:54:10 03/05/2026 |
| 126 |  TRIV |
EGLD/IDR | $4.10 | $290.17 | 10:00:10 03/05/2026 |
| 127 | TRIV |
EGLD/USDT | $4.08 | $288.76 | 10:00:10 03/05/2026 |
| 128 | KuCoin |
EGLD/BTC | $2.65 | $122.18 | 09:59:23 03/05/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.07 | $116.94 | 10:00:07 03/05/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 10:00:16 03/05/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.03 | $37.61 | 10:02:53 03/05/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $4.08 | $29.70 | 09:57:11 03/05/2026 |
| 133 |  CEX.IO |
EGLD/USD | $4.08 | $28.69 | 09:57:10 03/05/2026 |
| 134 |  WazirX |
EGLD/USDT | $4.02 | $11.22 | 10:00:08 03/05/2026 |
| 135 |  ZebPay |
EGLD/INR | $4.23 | $10.29 | 10:00:07 03/05/2026 |
| 136 |  Binance.US |
EGLD/USDT | $4.01 | $4.01 | 09:59:53 03/05/2026 |
| 137 | OKX |
EGLD/EUR | $4.07 | $2.87 | 09:56:53 03/05/2026 |
| 138 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 09:59:53 03/05/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.21 | $0 | 09:54:09 03/05/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 09:59:53 03/05/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 03/05/2026 |
| 142 |  Korbit |
EGLD/KRW | $4.09 | $0 | 09:57:09 03/05/2026 |
| 143 | OKX |
EGLD/USDC | $4.10 | $0 | 09:56:53 03/05/2026 |
| 144 | Upbit |
EGLD/BTC | $4.16 | $0 | 09:56:53 03/05/2026 |
| 145 | Upbit |
EGLD/USDT | $4.10 | $0 | 09:56:23 03/05/2026 |
| 146 |  Bitbns |
EGLD/INR | $12.64 | $0 | 09:54:11 03/05/2026 |
| 147 |  NovaDAX |
EGLD/BRL | $4.34 | $0 | 09:54:07 03/05/2026 |
| 148 |  Giottus |
EGLD/INR | $4.30 | $0 | 10:00:08 03/05/2026 |
| 149 | Giottus |
EGLD/USDT | $4.08 | $0 | 10:00:08 03/05/2026 |
| 150 |  WOO X |
EGLD/USDT | $4.07 | $0 | 10:00:23 03/05/2026 |
| 151 |  Binance TH |
EGLD/USDT | $4.08 | $0 | 09:57:08 03/05/2026 |
| 152 |  Gate US |
EGLD/USDT | $4.07 | $0 | 10:00:07 03/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,418,678 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.