Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.44 | $135,016,178 | 18:00:15 23/09/2026 | |
| 2 | EGLD/USDT | $4.43 | $9,916,898 | 17:54:17 23/09/2026 | |
| 3 | EGLD/USDT | $4.44 | $7,929,999 | 17:57:19 23/09/2026 | |
| 4 | EGLD/USDT | $4.44 | $7,889,611 | 17:57:16 23/09/2026 | |
| 5 | EGLD/USDT | $4.44 | $6,708,057 | 17:57:17 23/09/2026 | |
| 6 | EGLD/USDT | $4.42 | $5,621,641 | 17:54:15 23/09/2026 | |
| 7 | EGLD/USDT | $4.43 | $3,225,379 | 17:54:17 23/09/2026 | |
| 8 | EGLD/USDT | $4.44 | $2,705,490 | 17:57:18 23/09/2026 | |
| 9 | EGLD/USDT | $4.44 | $2,064,915 | 17:57:16 23/09/2026 | |
| 10 | EGLD/USDT | $4.43 | $1,947,107 | 18:00:17 23/09/2026 | |
| 11 | EGLD/USDT | $4.43 | $1,947,055 | 17:54:15 23/09/2026 | |
| 12 | EGLD/USDT | $4.44 | $1,915,306 | 17:57:16 23/09/2026 | |
| 13 | EGLD/USDT | $4.43 | $1,704,220 | 18:00:16 23/09/2026 | |
| 14 | EGLD/USDT | $4.44 | $1,606,978 | 17:57:15 23/09/2026 | |
| 15 | EGLD/KRW | $4.46 | $1,528,261 | 17:56:53 23/09/2026 | |
| 16 | EGLD/USDT | $26.47 | $1,499,837 | 17:57:15 23/09/2026 | |
| 17 | EGLD/USDT | $4.44 | $1,485,403 | 17:56:42 23/09/2026 | |
| 18 | EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 | |
| 19 | EGLD/USDT | $4.43 | $1,314,968 | 17:57:11 23/09/2026 | |
| 20 | EGLD/USDT | $8.38 | $1,215,789 | 18:00:18 23/09/2026 | |
| 21 | EGLD/USDT | $4.43 | $1,162,227 | 18:00:11 23/09/2026 | |
| 22 | EGLD/USDT | $4.43 | $1,089,581 | 18:00:15 23/09/2026 | |
| 23 | EGLD/USDT | $4.44 | $1,020,611 | 17:57:43 23/09/2026 | |
| 24 | EGLD/USDT | $4.43 | $966,013 | 18:00:17 23/09/2026 | |
| 25 | EGLD/USDT | $4.44 | $934,608 | 17:57:20 23/09/2026 | |
| 26 | EGLD/USDT | $4.65 | $930,180 | 18:00:12 23/09/2026 | |
| 27 | EGLD/USDT | $4.65 | $929,748 | 17:59:24 23/09/2026 | |
| 28 | EGLD/KRW | $4.43 | $777,445 | 17:59:53 23/09/2026 | |
| 29 | EGLD/USDT | $4.44 | $758,354 | 17:57:15 23/09/2026 | |
| 30 | EGLD/USDT | $4.43 | $746,318 | 17:51:17 23/09/2026 | |
| 31 | EGLD/USDT | $4.44 | $745,202 | 17:57:17 23/09/2026 | |
| 32 | EGLD/USDT | $4.42 | $734,391 | 17:54:10 23/09/2026 | |
| 33 | EGLD/USDT | $4.43 | $714,681 | 18:00:18 23/09/2026 | |
| 34 | EGLD/USDT | $4.44 | $710,150 | 18:00:23 23/09/2026 | |
| 35 | EGLD/USDT | $4.44 | $558,540 | 17:51:12 23/09/2026 | |
| 36 | EGLD/USDT | $4.43 | $550,711 | 18:00:16 23/09/2026 | |
| 37 | EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 | |
| 38 | EGLD/USDT | $4.44 | $482,783 | 18:00:16 23/09/2026 | |
| 39 | EGLD/USDT | $4.43 | $431,690 | 17:57:11 23/09/2026 | |
| 40 | EGLD/USDT | $4.44 | $407,445 | 17:57:15 23/09/2026 | |
| 41 | EGLD/USDT | $4.43 | $388,542 | 18:00:17 23/09/2026 | |
| 42 | EGLD/USDT | $4.43 | $385,547 | 18:00:16 23/09/2026 | |
| 43 | EGLD/USDT | $4.44 | $364,048 | 17:57:09 23/09/2026 | |
| 44 | EGLD/USDT | $4.43 | $348,428 | 17:57:11 23/09/2026 | |
| 45 | EGLD/USDT | $4.42 | $335,639 | 17:54:10 23/09/2026 | |
| 46 | EGLD/USDT | $4.45 | $335,495 | 17:57:19 23/09/2026 | |
| 47 | EGLD/USDT | $4.44 | $323,736 | 17:57:16 23/09/2026 | |
| 48 | EGLD/USDT | $4.44 | $289,879 | 17:57:17 23/09/2026 | |
| 49 | EGLD/USDT | $4.16 | $287,116 | 17:48:10 23/09/2026 | |
| 50 | EGLD/USDT | $4.16 | $284,847 | 17:54:08 23/09/2026 | |
| 51 | EGLD/USDT | $4.46 | $276,559 | 17:57:07 23/09/2026 | |
| 52 | EGLD/USDT | $4.42 | $271,998 | 18:00:11 23/09/2026 | |
| 53 | EGLD/USD | $4.43 | $268,911 | 18:00:15 23/09/2026 | |
| 54 | EGLD/USDT | $4.45 | $268,490 | 17:57:15 23/09/2026 | |
| 55 | EGLD/USD | $4.46 | $266,262 | 17:56:29 23/09/2026 | |
| 56 | EGLD/USDT | $4.44 | $262,099 | 17:57:10 23/09/2026 | |
| 57 | EGLD/USDT | $4.43 | $259,099 | 18:00:15 23/09/2026 | |
| 58 | EGLD/USDT | $4.45 | $248,143 | 18:00:12 23/09/2026 | |
| 59 | EGLD/USDT | $4.44 | $243,253 | 17:57:16 23/09/2026 | |
| 60 | EGLD/USDT | $4.45 | $241,921 | 17:56:53 23/09/2026 | |
| 61 | EGLD/USDT | $4.46 | $233,375 | 18:00:12 23/09/2026 | |
| 62 | EGLD/USDT | $4.44 | $221,313 | 17:57:08 23/09/2026 | |
| 63 | EGLD/USDT | $4.44 | $214,377 | 17:57:07 23/09/2026 | |
| 64 | EGLD/TRY | $4.43 | $205,417 | 17:56:42 23/09/2026 | |
| 65 | EGLD/USDT | $4.43 | $195,200 | 17:57:09 23/09/2026 | |
| 66 | EGLD/USDC | $4.43 | $191,862 | 17:57:09 23/09/2026 | |
| 67 | EGLD/USDC | $4.44 | $188,713 | 17:56:42 23/09/2026 | |
| 68 | EGLD/USDT | $4.17 | $186,371 | 17:57:08 23/09/2026 | |
| 69 | EGLD/USDT | $4.43 | $178,984 | 17:54:08 23/09/2026 | |
| 70 | EGLD/USDT | $4.44 | $157,299 | 17:57:20 23/09/2026 | |
| 71 | EGLD/USDT | $4.45 | $152,169 | 17:59:23 23/09/2026 | |
| 72 | EGLD/USDT | $4.44 | $128,015 | 17:57:08 23/09/2026 | |
| 73 | EGLD/USDT | $4.42 | $114,026 | 18:00:16 23/09/2026 | |
| 74 | EGLD/USDT | $4.43 | $110,911 | 17:51:09 23/09/2026 | |
| 75 | EGLD/TRY | $4.43 | $106,500 | 17:57:12 23/09/2026 | |
| 76 | EGLD/USDT | $4.44 | $98,093.08 | 17:56:54 23/09/2026 | |
| 77 | EGLD/USD | $4.49 | $87,970.10 | 18:00:08 23/09/2026 | |
| 78 | EGLD/USDT | $4.42 | $84,584.75 | 17:48:12 23/09/2026 | |
| 79 | EGLD/USDT | $4.43 | $74,121.46 | 17:57:09 23/09/2026 | |
| 80 | EGLD/USDC | $4.43 | $68,519.96 | 17:57:07 23/09/2026 | |
| 81 | EGLD/USDT | $4.43 | $64,050.08 | 18:00:08 23/09/2026 | |
| 82 | EGLD/USDT | $4.43 | $63,039.02 | 18:00:10 23/09/2026 | |
| 83 | EGLD/USDT | $4.43 | $62,557.66 | 18:00:09 23/09/2026 | |
| 84 | EGLD/USDT | $4.41 | $56,598.10 | 17:57:07 23/09/2026 | |
| 85 | EGLD/USDT | $4.41 | $56,539.05 | 18:00:13 23/09/2026 | |
| 86 | EGLD/USDT | $4.41 | $56,539.05 | 18:00:11 23/09/2026 | |
| 87 | EGLD/USDT | $4.41 | $56,539.05 | 18:00:07 23/09/2026 | |
| 88 | EGLD/USDT | $4.43 | $56,165.03 | 17:57:08 23/09/2026 | |
| 89 | EGLD/USDC | $4.16 | $55,296.79 | 17:48:10 23/09/2026 | |
| 90 | EGLD/USDT | $4.44 | $52,221.26 | 17:57:10 23/09/2026 | |
| 91 | EGLD/EUR | $4.44 | $52,173.50 | 17:57:10 23/09/2026 | |
| 92 | EGLD/USDT | $4.43 | $47,047.64 | 18:00:15 23/09/2026 | |
| 93 | EGLD/USDT | $4.40 | $38,994.22 | 17:57:15 23/09/2026 | |
| 94 | EGLD/USDT | $4.43 | $37,534.00 | 18:00:09 23/09/2026 | |
| 95 | EGLD/USDT | $4.44 | $35,540.15 | 17:57:10 23/09/2026 | |
| 96 | EGLD/USDT | $4.43 | $35,407.47 | 18:00:17 23/09/2026 | |
| 97 | EGLD/USDT | $4.43 | $29,425.45 | 18:00:18 23/09/2026 | |
| 98 | EGLD/USDT | $4.44 | $28,739.08 | 18:00:11 23/09/2026 | |
| 99 | EGLD/USDC | $4.39 | $21,351.89 | 17:56:23 23/09/2026 | |
| 100 | EGLD/EUR | $4.45 | $20,813.88 | 17:57:07 23/09/2026 | |
| 101 | EGLD/USDT | $4.44 | $20,158.42 | 17:57:08 23/09/2026 | |
| 102 | EGLD/USDT | $4.43 | $18,211.74 | 18:00:18 23/09/2026 | |
| 103 | EGLD/USDT | $4.42 | $17,865.40 | 17:57:08 23/09/2026 | |
| 104 | EGLD/USDT | $4.43 | $17,797.49 | 17:57:08 23/09/2026 | |
| 105 | EGLD/TRY | $4.43 | $17,669.24 | 17:57:07 23/09/2026 | |
| 106 | EGLD/USDT | $4.44 | $14,677.77 | 18:00:12 23/09/2026 | |
| 107 | EGLD/USDT | $4.43 | $13,994.31 | 17:57:09 23/09/2026 | |
| 108 | EGLD/USDT | $4.43 | $13,386.14 | 17:54:07 23/09/2026 | |
| 109 | EGLD/USDC | $4.44 | $13,027.61 | 18:03:17 23/09/2026 | |
| 110 | EGLD/USD | $4.47 | $12,749.85 | 17:57:11 23/09/2026 | |
| 111 | EGLD/USDT | $4.44 | $12,473.58 | 18:00:15 23/09/2026 | |
| 112 | EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 | |
| 113 | EGLD/EUR | $4.39 | $8,114.28 | 17:56:42 23/09/2026 | |
| 114 | EGLD/EUR | $4.39 | $5,861.33 | 17:56:53 23/09/2026 | |
| 115 | EGLD/USDT | $4.45 | $4,970.33 | 18:00:08 23/09/2026 | |
| 116 | EGLD/INR | $4.54 | $4,763.21 | 17:57:10 23/09/2026 | |
| 117 | EGLD/USDT | $4.43 | $3,154.24 | 18:03:16 23/09/2026 | |
| 118 | EGLD/USDT | $4.43 | $2,567.32 | 17:57:10 23/09/2026 | |
| 119 | EGLD/BTC | $4.42 | $2,226.36 | 17:59:23 23/09/2026 | |
| 120 | EGLD/USDT | $4.39 | $2,052.90 | 17:57:11 23/09/2026 | |
| 121 | EGLD/TRY | $4.42 | $1,700.39 | 17:57:09 23/09/2026 | |
| 122 | EGLD/USDT | $4.43 | $1,626.36 | 17:57:09 23/09/2026 | |
| 123 | EGLD/USDC | $3.15 | $1,620.38 | 18:02:53 23/09/2026 | |
| 124 | EGLD/USDT | $3.30 | $1,613.36 | 18:02:23 23/09/2026 | |
| 125 | EGLD/USD | $4.37 | $1,353.31 | 17:56:23 23/09/2026 | |
| 126 | EGLD/IDR | $4.60 | $1,284.06 | 17:59:54 23/09/2026 | |
| 127 | EGLD/USDT | $4.43 | $1,160.00 | 17:57:09 23/09/2026 | |
| 128 | EGLD/IDR | $4.46 | $1,109.75 | 18:00:16 23/09/2026 | |
| 129 | EGLD/USDT | $4.44 | $1,109.75 | 18:00:16 23/09/2026 | |
| 130 | EGLD/USDT | $4.39 | $478.65 | 17:59:53 23/09/2026 | |
| 131 | EGLD/USD | $4.41 | $368.12 | 17:15:17 23/09/2026 | |
| 132 | EGLD/EUR | $4.11 | $298.54 | 17:57:10 23/09/2026 | |
| 133 | EGLD/IDR | $4.44 | $212.13 | 18:00:08 23/09/2026 | |
| 134 | EGLD/USDC | $4.08 | $40.33 | 18:03:15 23/09/2026 | |
| 135 | EGLD/USD | $4.45 | $19.28 | 17:45:09 23/09/2026 | |
| 136 | EGLD/USDT | $4.00 | $0 | 17:59:53 23/09/2026 | |
| 137 | EGLD/BTC | $5.54 | $0 | 17:57:07 23/09/2026 | |
| 138 | EGLD/USDC | $5.04 | $0 | 17:57:07 23/09/2026 | |
| 139 | EGLD/EUR | $5.74 | $0 | 17:59:53 23/09/2026 | |
| 140 | EGLD/USD | $5.53 | $0 | 17:59:53 23/09/2026 | |
| 141 | EGLD/KRW | $3.96 | $0 | 17:57:10 23/09/2026 | |
| 142 | EGLD/USDT | $4.34 | $0 | 12:09:15 23/09/2026 | |
| 143 | EGLD/BTC | $4.24 | $0 | 17:56:53 23/09/2026 | |
| 144 | EGLD/USDT | $4.02 | $0 | 17:56:53 23/09/2026 | |
| 145 | EGLD/INR | $4.69 | $0 | 18:00:10 23/09/2026 | |
| 146 | EGLD/INR | $6.06 | $0 | 18:00:11 23/09/2026 | |
| 147 | EGLD/USDT | $2.80 | $0 | 18:00:15 23/09/2026 | |
| 148 | EGLD/USDT | $4.20 | $0 | 18:03:10 23/09/2026 | |
| 149 | EGLD/BTC | $5.54 | $0 | 18:00:11 23/09/2026 | |
| 150 | EGLD/USDC | $5.04 | $0 | 18:00:11 23/09/2026 | |
| 151 | EGLD/INR | $3.86 | $0 | 17:48:07 23/09/2026 | |
| 152 | EGLD/USDT | $4.43 | $0 | 17:48:07 23/09/2026 | |
| 153 | EGLD/USDT | $4.43 | $0 | 18:00:15 23/09/2026 | |
| 154 | EGLD/USDT | $4.44 | $0 | 18:00:07 23/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,016,178 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.