MultiversX EGLD
Xếp hạng #181
16:18:00 12/05/2026
Giá MultiversX (EGLD)
$4.71 -0.22%
0.00005836 BTC
124,063 VND
Thấp: $4.66
Cao: $4.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.71 | $68,013,588 | 16:00:15 12/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.71 | $16,514,023 | 15:57:18 12/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.72 | $9,386,046 | 15:48:15 12/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.71 | $4,903,827 | 15:54:16 12/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.71 | $3,993,276 | 15:54:16 12/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.71 | $3,616,572 | 15:57:17 12/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.71 | $2,972,233 | 15:57:15 12/05/2026 |
| 8 |  MEXC |
EGLD/USDT | $4.71 | $2,627,813 | 15:57:16 12/05/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $4.72 | $1,980,556 | 15:48:15 12/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.71 | $1,668,951 | 15:57:15 12/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,524 | 15:57:15 12/05/2026 |
| 12 |  YEX |
EGLD/USDT | $4.71 | $1,380,258 | 15:57:16 12/05/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.70 | $1,366,909 | 15:57:16 12/05/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.71 | $1,246,133 | 15:57:16 12/05/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,536 | 16:00:17 12/05/2026 |
| 16 |  Zoomex |
EGLD/USDT | $4.70 | $1,198,893 | 15:57:15 12/05/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.71 | $1,185,327 | 16:00:15 12/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.70 | $1,183,178 | 15:57:15 12/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.71 | $1,141,014 | 16:00:15 12/05/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.71 | $1,112,759 | 16:00:21 12/05/2026 |
| 21 |  WOO X Pro |
EGLD/USDT | $4.72 | $1,029,030 | 16:00:16 12/05/2026 |
| 22 | YEX |
EGLD/USDT | $4.71 | $950,365 | 16:00:11 12/05/2026 |
| 23 | Binance |
EGLD/USDT | $4.71 | $789,723 | 15:56:54 12/05/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.71 | $766,253 | 15:57:08 12/05/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,412 | 16:00:11 12/05/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.71 | $714,167 | 15:57:18 12/05/2026 |
| 27 |  Picol |
EGLD/USDT | $4.71 | $675,212 | 16:00:08 12/05/2026 |
| 28 | Bybit |
EGLD/USDT | $4.72 | $595,588 | 15:54:12 12/05/2026 |
| 29 |  Gate |
EGLD/USDT | $4.71 | $576,177 | 15:54:19 12/05/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.71 | $451,331 | 15:57:17 12/05/2026 |
| 31 |  Bitbase |
EGLD/USDT | $4.72 | $442,306 | 16:00:25 12/05/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.71 | $427,111 | 15:57:07 12/05/2026 |
| 33 | Toobit |
EGLD/USDT | $4.71 | $423,973 | 15:57:11 12/05/2026 |
| 34 |  Upbit |
EGLD/KRW | $4.69 | $422,514 | 15:56:23 12/05/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.70 | $403,281 | 15:57:16 12/05/2026 |
| 36 | BlockFin |
EGLD/USDT | $4.70 | $391,580 | 15:57:15 12/05/2026 |
| 37 |  4E |
EGLD/USDT | $4.71 | $390,590 | 16:00:07 12/05/2026 |
| 38 |  Cofinex |
EGLD/USDT | $4.72 | $390,545 | 16:00:17 12/05/2026 |
| 39 |  Bitget |
EGLD/USDT | $4.71 | $390,502 | 15:54:16 12/05/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.71 | $390,306 | 15:57:15 12/05/2026 |
| 41 | WhiteBIT |
EGLD/USDT | $4.71 | $373,548 | 15:48:08 12/05/2026 |
| 42 | Binance |
EGLD/USDC | $4.72 | $341,501 | 15:56:54 12/05/2026 |
| 43 |  Ourbit |
EGLD/USDT | $4.72 | $329,707 | 15:45:11 12/05/2026 |
| 44 |  Websea |
EGLD/USDT | $4.71 | $301,370 | 15:57:10 12/05/2026 |
| 45 |  HTX |
EGLD/USDT | $4.72 | $298,225 | 15:59:55 12/05/2026 |
| 46 | AscendEX |
EGLD/USDT | $4.72 | $294,356 | 15:48:12 12/05/2026 |
| 47 |  SuperEx |
EGLD/USDT | $4.68 | $287,507 | 16:00:13 12/05/2026 |
| 48 |  WEEX |
EGLD/USDT | $4.71 | $283,673 | 15:57:10 12/05/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.73 | $260,034 | 16:00:16 12/05/2026 |
| 50 |  BitTap |
EGLD/USDT | $4.71 | $258,090 | 16:00:17 12/05/2026 |
| 51 |  BloFin |
EGLD/USDT | $4.73 | $253,924 | 15:39:11 12/05/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.71 | $228,843 | 15:57:09 12/05/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.71 | $219,800 | 15:57:07 12/05/2026 |
| 54 |  ASTX |
EGLD/USDT | $4.71 | $179,510 | 16:00:16 12/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.72 | $176,193 | 15:57:11 12/05/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.72 | $152,973 | 15:57:11 12/05/2026 |
| 57 |  Bithumb |
EGLD/KRW | $4.64 | $149,730 | 15:59:53 12/05/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.71 | $141,518 | 15:57:09 12/05/2026 |
| 59 |  BingX |
EGLD/USDT | $4.71 | $124,552 | 15:54:08 12/05/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.71 | $118,769 | 15:57:09 12/05/2026 |
| 61 | MEXC |
EGLD/USDT | $4.71 | $106,925 | 15:57:07 12/05/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.71 | $104,232 | 15:57:07 12/05/2026 |
| 63 |  KuCoin |
EGLD/USDT | $4.71 | $89,081.71 | 15:54:18 12/05/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.74 | $84,117.52 | 15:55:23 12/05/2026 |
| 65 |  Tapbit |
EGLD/USDT | $4.71 | $82,859.24 | 15:57:10 12/05/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $4.72 | $81,866.80 | 16:00:10 12/05/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.71 | $79,343.69 | 16:00:12 12/05/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $4.71 | $79,296.64 | 16:00:11 12/05/2026 |
| 69 |  HitBTC |
EGLD/USDT | $4.71 | $79,288.26 | 16:00:10 12/05/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $4.71 | $79,242.83 | 16:00:08 12/05/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $4.71 | $79,242.83 | 16:00:08 12/05/2026 |
| 72 | Koinbay |
EGLD/USDT | $4.71 | $78,245.49 | 16:00:14 12/05/2026 |
| 73 | Binance |
EGLD/EUR | $4.72 | $75,364.95 | 15:56:42 12/05/2026 |
| 74 |  Bitunix |
EGLD/USDT | $4.71 | $71,927.79 | 15:54:07 12/05/2026 |
| 75 |  OKX |
EGLD/USDT | $4.72 | $69,793.91 | 15:56:23 12/05/2026 |
| 76 |  Gems Trade |
EGLD/USDT | $4.71 | $69,695.69 | 16:00:15 12/05/2026 |
| 77 | Binance |
EGLD/ETH | $4.70 | $66,247.96 | 15:56:54 12/05/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.71 | $60,955.71 | 16:00:10 12/05/2026 |
| 79 | BTSE |
EGLD/USDT | $4.72 | $58,581.62 | 15:57:07 12/05/2026 |
| 80 |  GroveX |
EGLD/USDT | $4.73 | $56,306.08 | 15:54:09 12/05/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $4.72 | $55,259.05 | 15:56:30 12/05/2026 |
| 82 |  Dex-Trade |
EGLD/USDT | $4.73 | $54,957.04 | 15:57:11 12/05/2026 |
| 83 | MEXC |
EGLD/USDC | $4.72 | $53,920.94 | 15:48:07 12/05/2026 |
| 84 | Pionex |
EGLD/USDT | $4.71 | $51,559.05 | 15:57:16 12/05/2026 |
| 85 |  ZKE |
EGLD/USDT | $4.71 | $47,458.78 | 16:00:09 12/05/2026 |
| 86 |  PointPay |
EGLD/USDT | $4.71 | $44,775.95 | 15:57:10 12/05/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $4.71 | $43,969.41 | 15:57:08 12/05/2026 |
| 88 | Binance |
EGLD/TRY | $4.72 | $43,535.12 | 15:56:54 12/05/2026 |
| 89 |  Bitfinex |
EGLD/USDT | $4.71 | $42,952.40 | 15:57:15 12/05/2026 |
| 90 |  WOO X |
EGLD/USDT | $4.71 | $41,182.16 | 16:00:15 12/05/2026 |
| 91 | BloFin |
EGLD/USDT | $4.71 | $40,549.33 | 15:45:16 12/05/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $4.71 | $40,229.55 | 15:57:08 12/05/2026 |
| 93 | Binance |
EGLD/BTC | $4.71 | $39,372.43 | 15:56:42 12/05/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.71 | $39,162.86 | 15:57:12 12/05/2026 |
| 95 |  KCEX |
EGLD/USDT | $4.72 | $36,431.86 | 15:57:10 12/05/2026 |
| 96 |  Ekbit |
EGLD/USDT | $4.71 | $35,050.37 | 16:00:16 12/05/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.72 | $33,015.35 | 16:00:15 12/05/2026 |
| 98 | FMFW.io |
EGLD/BTC | $4.72 | $31,686.44 | 16:00:11 12/05/2026 |
| 99 | HitBTC |
EGLD/BTC | $4.72 | $31,683.09 | 16:00:10 12/05/2026 |
| 100 |  SunX |
EGLD/USDT | $4.71 | $30,953.48 | 16:00:18 12/05/2026 |
| 101 | WhiteBIT |
EGLD/TRY | $4.73 | $30,928.18 | 15:48:08 12/05/2026 |
| 102 |  Kraken |
EGLD/USD | $4.70 | $25,154.91 | 15:59:54 12/05/2026 |
| 103 |  CoinEx |
EGLD/USDT | $4.71 | $24,303.88 | 15:59:23 12/05/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $4.71 | $23,203.09 | 15:48:08 12/05/2026 |
| 105 | Gate |
EGLD/USDT | $4.70 | $21,727.18 | 15:56:24 12/05/2026 |
| 106 | Bitget |
EGLD/USDT | $4.72 | $20,370.56 | 15:54:09 12/05/2026 |
| 107 |  Tebbit |
EGLD/USDT | $4.72 | $20,154.18 | 16:00:16 12/05/2026 |
| 108 | WhiteBIT |
EGLD/USDC | $4.72 | $15,678.12 | 15:48:08 12/05/2026 |
| 109 |  Binance TR |
EGLD/TRY | $4.72 | $15,427.26 | 15:57:12 12/05/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $4.77 | $13,591.68 | 16:00:07 12/05/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.71 | $13,081.18 | 16:00:15 12/05/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.71 | $12,596.04 | 16:00:19 12/05/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.71 | $12,457.72 | 15:57:07 12/05/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.71 | $9,296.49 | 15:57:07 12/05/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $4.70 | $8,645.89 | 15:57:10 12/05/2026 |
| 117 | Kraken |
EGLD/EUR | $4.70 | $7,888.31 | 15:59:23 12/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.71 | $7,603.28 | 16:00:10 12/05/2026 |
| 119 |  Crypto.com Exchange |
EGLD/USD | $4.71 | $6,535.10 | 15:57:10 12/05/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.71 | $5,773.74 | 15:57:10 12/05/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.70 | $5,592.15 | 15:57:10 12/05/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.74 | $4,160.14 | 15:59:53 12/05/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.71 | $3,951.84 | 16:00:16 12/05/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.66 | $2,762.10 | 16:00:09 12/05/2026 |
| 125 |  Bitvavo |
EGLD/EUR | $4.72 | $2,705.67 | 15:57:07 12/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.71 | $1,962.29 | 16:00:07 12/05/2026 |
| 127 |  Korbit |
EGLD/KRW | $4.65 | $1,829.49 | 16:00:07 12/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $4.74 | $1,047.40 | 16:00:09 12/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.72 | $925.15 | 16:00:10 12/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.71 | $922.37 | 16:00:10 12/05/2026 |
| 131 |  Binance TH |
EGLD/USDT | $4.71 | $670.78 | 15:57:07 12/05/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.71 | $346.70 | 16:00:15 12/05/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.71 | $322.88 | 16:00:08 12/05/2026 |
| 134 | KuCoin |
EGLD/BTC | $4.57 | $315.08 | 15:55:23 12/05/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.71 | $240.15 | 16:02:24 12/05/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $4.71 | $236.88 | 15:57:08 12/05/2026 |
| 137 | OKX |
EGLD/EUR | $4.71 | $167.13 | 15:56:54 12/05/2026 |
| 138 | OKX |
EGLD/USDC | $4.77 | $103.00 | 15:56:54 12/05/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.78 | $41.43 | 16:00:10 12/05/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:15 12/05/2026 |
| 141 |  CEX.IO |
EGLD/USD | $4.72 | $33.80 | 15:57:08 12/05/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.74 | $29.47 | 15:59:23 12/05/2026 |
| 143 |  ZebPay |
EGLD/INR | $4.85 | $11.81 | 16:00:08 12/05/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.63 | $10.36 | 15:59:53 12/05/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.79 | $4.93 | 16:00:13 12/05/2026 |
| 146 | Crypto.com Exchange |
EGLD/USD | $4.83 | $1.86 | 15:57:16 12/05/2026 |
| 147 | Upbit |
EGLD/USDT | $6.10 | $0.5218 | 15:56:23 12/05/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 15:59:53 12/05/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 12/05/2026 |
| 150 | Upbit |
EGLD/BTC | $5.71 | $0 | 15:56:53 12/05/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.54 | $0 | 15:57:07 12/05/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.16 | $0 | 15:57:10 12/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.27 | $0 | 15:57:10 12/05/2026 |
| 154 | Giottus |
EGLD/USDT | $4.71 | $0 | 15:57:10 12/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.72 | $0 | 16:00:09 12/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,013,588 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.