MultiversX EGLD
Xếp hạng #151
21:19:00 04/09/2026
Giá MultiversX (EGLD)
$4.82 0.31%
0.00006083 BTC
124,400 VND
Thấp: $4.44
Cao: $4.94
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.81 | $249,870,769 | 21:00:15 04/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.84 | $33,879,580 | 20:54:17 04/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.81 | $25,540,858 | 20:57:15 04/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.81 | $23,753,099 | 20:57:19 04/09/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.81 | $17,218,417 | 20:57:15 04/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.82 | $16,986,991 | 20:57:16 04/09/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.81 | $11,314,258 | 20:57:15 04/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.82 | $8,292,765 | 20:54:17 04/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.81 | $7,320,791 | 20:57:17 04/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.81 | $6,881,682 | 20:57:15 04/09/2026 |
| 11 |  BASEKX |
EGLD/USDT | $4.83 | $4,612,040 | 21:00:15 04/09/2026 |
| 12 |  KCEX |
EGLD/USDT | $4.81 | $4,422,774 | 20:57:15 04/09/2026 |
| 13 |  YEX |
EGLD/USDT | $4.83 | $4,422,339 | 20:54:17 04/09/2026 |
| 14 |  Bitget |
EGLD/USDT | $4.82 | $3,507,729 | 20:54:16 04/09/2026 |
| 15 |  Cofinex |
EGLD/USDT | $4.82 | $3,416,868 | 21:00:23 04/09/2026 |
| 16 |  XT.COM |
EGLD/USDT | $4.81 | $3,382,332 | 20:57:41 04/09/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.82 | $3,261,828 | 21:00:15 04/09/2026 |
| 18 |  MEXC |
EGLD/USDT | $4.83 | $3,224,628 | 20:54:16 04/09/2026 |
| 19 | Binance |
EGLD/USDT | $4.82 | $3,141,921 | 20:56:42 04/09/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $4.81 | $3,094,817 | 20:57:18 04/09/2026 |
| 21 |  BingX |
EGLD/USDT | $4.81 | $2,890,472 | 20:57:19 04/09/2026 |
| 22 |  Pionex |
EGLD/USDT | $4.82 | $2,642,276 | 20:57:12 04/09/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.81 | $2,493,205 | 20:57:15 04/09/2026 |
| 24 |  Picol |
EGLD/USDT | $4.83 | $2,297,288 | 21:00:10 04/09/2026 |
| 25 |  MGBX |
EGLD/USDT | $4.81 | $2,234,303 | 20:57:16 04/09/2026 |
| 26 |  Bitbase |
EGLD/USDT | $4.83 | $2,164,676 | 20:48:18 04/09/2026 |
| 27 | YEX |
EGLD/USDT | $4.83 | $2,009,032 | 21:00:07 04/09/2026 |
| 28 |  Upbit |
EGLD/KRW | $4.89 | $1,855,582 | 20:56:23 04/09/2026 |
| 29 |  KuCoin |
EGLD/USDT | $4.85 | $1,714,505 | 20:54:18 04/09/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $4.83 | $1,662,773 | 21:00:17 04/09/2026 |
| 31 |  ASTX |
EGLD/USDT | $4.82 | $1,632,217 | 21:00:16 04/09/2026 |
| 32 |  4E |
EGLD/USDT | $4.82 | $1,527,232 | 21:00:10 04/09/2026 |
| 33 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,038 | 20:51:17 04/09/2026 |
| 34 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,081 | 21:00:15 04/09/2026 |
| 35 |  YUBIT |
EGLD/USDT | $4.81 | $1,162,268 | 20:57:15 04/09/2026 |
| 36 |  Websea |
EGLD/USDT | $4.88 | $1,154,928 | 20:51:10 04/09/2026 |
| 37 |  B2Z Exchange |
EGLD/USD | $4.82 | $1,153,413 | 21:00:15 04/09/2026 |
| 38 |  BTSE |
EGLD/USDT | $4.81 | $1,151,198 | 20:57:15 04/09/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $4.82 | $1,149,418 | 21:00:16 04/09/2026 |
| 40 |  BITmarkets |
EGLD/USDT | $4.82 | $1,103,096 | 21:00:15 04/09/2026 |
| 41 | Bybit |
EGLD/USDT | $4.84 | $938,063 | 20:54:08 04/09/2026 |
| 42 | XT.COM |
EGLD/USDT | $4.82 | $911,318 | 20:57:13 04/09/2026 |
| 43 |  Gate |
EGLD/USDT | $4.84 | $860,367 | 20:54:20 04/09/2026 |
| 44 |  Bitrue |
EGLD/USDT | $4.81 | $838,932 | 20:57:17 04/09/2026 |
| 45 |  Bitvavo |
EGLD/EUR | $4.82 | $805,685 | 20:57:11 04/09/2026 |
| 46 | LBank |
EGLD/USDT | $4.82 | $803,452 | 20:57:10 04/09/2026 |
| 47 |  BlockFin |
EGLD/USDT | $4.82 | $782,867 | 21:00:15 04/09/2026 |
| 48 |  Bitcastle |
EGLD/USDT | $4.82 | $769,913 | 21:00:18 04/09/2026 |
| 49 |  Bithumb |
EGLD/KRW | $4.85 | $761,259 | 20:59:53 04/09/2026 |
| 50 | Binance |
EGLD/TRY | $4.80 | $668,775 | 20:56:42 04/09/2026 |
| 51 |  SuperEx |
EGLD/USDT | $4.82 | $655,215 | 21:00:10 04/09/2026 |
| 52 | Bitbase |
EGLD/USDT | $4.82 | $635,666 | 20:57:11 04/09/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.82 | $628,289 | 21:00:10 04/09/2026 |
| 54 | Binance |
EGLD/USDC | $4.82 | $609,734 | 20:56:42 04/09/2026 |
| 55 | Ourbit |
EGLD/USDT | $4.86 | $559,437 | 20:51:11 04/09/2026 |
| 56 | KuCoin |
EGLD/USDT | $4.81 | $541,916 | 20:56:23 04/09/2026 |
| 57 |  BitTap |
EGLD/USDT | $4.82 | $538,083 | 21:00:16 04/09/2026 |
| 58 |  CRMClick |
EGLD/USDT | $4.84 | $481,326 | 21:00:07 04/09/2026 |
| 59 |  HTX |
EGLD/USDT | $4.81 | $481,089 | 20:59:24 04/09/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $4.85 | $479,356 | 21:00:14 04/09/2026 |
| 61 | Toobit |
EGLD/USDT | $4.81 | $474,004 | 20:57:08 04/09/2026 |
| 62 |  Coinbase Exchange |
EGLD/USD | $4.81 | $467,541 | 20:56:30 04/09/2026 |
| 63 |  OKX |
EGLD/USDT | $4.83 | $457,149 | 20:56:23 04/09/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.85 | $446,589 | 21:00:10 04/09/2026 |
| 65 | Pionex |
EGLD/USDT | $4.81 | $410,209 | 20:57:16 04/09/2026 |
| 66 |  WhiteBIT |
EGLD/USDT | $4.82 | $375,417 | 20:57:15 04/09/2026 |
| 67 |  Binance TR |
EGLD/TRY | $4.80 | $330,345 | 20:57:09 04/09/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $4.82 | $311,302 | 20:57:07 04/09/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $4.82 | $306,154 | 20:57:07 04/09/2026 |
| 70 |  XXKK |
EGLD/USDT | $4.85 | $278,063 | 21:00:07 04/09/2026 |
| 71 |  CoinEx |
EGLD/USDT | $4.86 | $272,559 | 20:57:15 04/09/2026 |
| 72 | MEXC |
EGLD/USDT | $4.84 | $270,973 | 20:48:11 04/09/2026 |
| 73 |  Revolut X |
EGLD/USD | $4.83 | $263,503 | 21:00:08 04/09/2026 |
| 74 | BlockFin |
EGLD/USDT | $4.84 | $250,688 | 21:00:11 04/09/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 76 | Gate |
EGLD/USDT | $4.85 | $200,759 | 20:56:24 04/09/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $4.83 | $192,553 | 21:00:12 04/09/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $4.83 | $192,521 | 21:00:07 04/09/2026 |
| 79 |  HitBTC |
EGLD/USDT | $4.85 | $192,241 | 20:54:07 04/09/2026 |
| 80 |  GroveX |
EGLD/USDT | $4.82 | $191,492 | 21:00:10 04/09/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.83 | $191,177 | 21:00:13 04/09/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $4.82 | $190,777 | 20:57:07 04/09/2026 |
| 83 |  Kraken |
EGLD/USD | $4.83 | $189,738 | 20:59:24 04/09/2026 |
| 84 | WhiteBIT |
EGLD/USDT | $4.82 | $168,290 | 20:57:07 04/09/2026 |
| 85 |  Hibt |
EGLD/USDT | $4.88 | $156,082 | 20:51:10 04/09/2026 |
| 86 |  BloFin |
EGLD/USDT | $4.82 | $145,211 | 20:57:07 04/09/2026 |
| 87 | EasiCoin |
EGLD/USDT | $4.83 | $136,145 | 21:00:10 04/09/2026 |
| 88 | BingX |
EGLD/USDT | $4.81 | $129,211 | 20:57:08 04/09/2026 |
| 89 | BloFin |
EGLD/USDT | $4.81 | $117,486 | 20:57:16 04/09/2026 |
| 90 |  Bitunix |
EGLD/USDT | $4.82 | $117,429 | 20:57:12 04/09/2026 |
| 91 |  Bitfinex |
EGLD/USDT | $4.84 | $112,655 | 20:57:15 04/09/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.82 | $104,125 | 21:00:15 04/09/2026 |
| 93 | WhiteBIT |
EGLD/USDC | $4.83 | $95,571.13 | 20:57:07 04/09/2026 |
| 94 | Koinbay |
EGLD/USDT | $4.88 | $93,721.14 | 20:51:13 04/09/2026 |
| 95 |  idax exchange |
EGLD/USDT | $4.84 | $86,405.89 | 21:00:10 04/09/2026 |
| 96 |  SunX |
EGLD/USDT | $4.82 | $77,781.46 | 21:00:20 04/09/2026 |
| 97 | Binance |
EGLD/EUR | $4.82 | $72,745.79 | 20:56:42 04/09/2026 |
| 98 |  PointPay |
EGLD/USDT | $4.82 | $70,002.90 | 20:57:11 04/09/2026 |
| 99 | Bitget |
EGLD/USDT | $4.94 | $65,984.37 | 20:55:09 04/09/2026 |
| 100 | BTSE |
EGLD/USDT | $4.83 | $62,743.50 | 20:57:07 04/09/2026 |
| 101 | MEXC |
EGLD/USDC | $4.82 | $62,089.40 | 20:48:11 04/09/2026 |
| 102 | DigiFinex |
EGLD/USDT | $4.82 | $61,981.76 | 20:57:11 04/09/2026 |
| 103 | KCEX |
EGLD/USDT | $4.82 | $56,518.09 | 20:57:12 04/09/2026 |
| 104 |  NexDAX |
EGLD/USDT | $4.82 | $54,439.94 | 21:00:08 04/09/2026 |
| 105 |  ZKE |
EGLD/USDT | $4.84 | $51,925.03 | 21:00:10 04/09/2026 |
| 106 | BYDFi |
EGLD/USDT | $4.82 | $51,073.86 | 21:00:15 04/09/2026 |
| 107 | Cofinex |
EGLD/USDT | $4.87 | $50,572.66 | 21:00:23 04/09/2026 |
| 108 |  CoinUp.io |
EGLD/USDT | $4.88 | $48,794.73 | 20:51:09 04/09/2026 |
| 109 |  Ulink |
EGLD/USDT | $4.82 | $45,083.78 | 21:00:19 04/09/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $4.82 | $41,038.58 | 20:57:12 04/09/2026 |
| 111 | Kraken |
EGLD/EUR | $4.81 | $35,348.35 | 20:59:24 04/09/2026 |
| 112 | OKX |
EGLD/EUR | $4.84 | $34,916.47 | 20:56:23 04/09/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $4.81 | $34,010.90 | 20:57:07 04/09/2026 |
| 114 |  Koinpark |
EGLD/USDT | $4.84 | $31,259.56 | 21:00:09 04/09/2026 |
| 115 | WhiteBIT |
EGLD/EUR | $4.84 | $29,977.16 | 20:57:07 04/09/2026 |
| 116 |  Crypto.com Exchange |
EGLD/USD | $4.82 | $29,359.72 | 20:57:11 04/09/2026 |
| 117 | CoinEx |
EGLD/USDT | $4.85 | $29,206.48 | 20:59:53 04/09/2026 |
| 118 | WhiteBIT |
EGLD/TRY | $4.82 | $28,016.68 | 20:57:07 04/09/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.82 | $25,913.55 | 20:57:11 04/09/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.87 | $17,698.44 | 20:57:11 04/09/2026 |
| 121 | OKX |
EGLD/USDC | $4.88 | $17,141.41 | 20:56:23 04/09/2026 |
| 122 | KuCoin |
EGLD/BTC | $4.83 | $17,053.56 | 20:56:23 04/09/2026 |
| 123 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.84 | $10,750.03 | 21:00:16 04/09/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.82 | $9,447.65 | 21:00:10 04/09/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $4.70 | $8,832.87 | 18:24:19 04/09/2026 |
| 127 |  Indodax |
EGLD/IDR | $4.65 | $8,072.32 | 20:59:24 04/09/2026 |
| 128 |  Variational |
EGLD/USDC | $4.82 | $7,677.85 | 21:03:16 04/09/2026 |
| 129 | OKX |
EGLD/USD | $4.85 | $7,317.25 | 20:56:23 04/09/2026 |
| 130 |  CoinDCX |
EGLD/INR | $5.05 | $6,691.35 | 20:57:09 04/09/2026 |
| 131 | CoinEx |
EGLD/USDC | $4.85 | $6,255.78 | 20:59:53 04/09/2026 |
| 132 |  Binance TH |
EGLD/USDT | $4.82 | $5,315.41 | 20:57:12 04/09/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.80 | $5,073.24 | 21:00:10 04/09/2026 |
| 134 | CoinDCX |
EGLD/USDT | $4.82 | $3,428.97 | 20:57:09 04/09/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.84 | $2,040.45 | 20:54:10 04/09/2026 |
| 136 |  TRIV |
EGLD/IDR | $4.85 | $1,883.03 | 21:00:16 04/09/2026 |
| 137 | TRIV |
EGLD/USDT | $4.85 | $1,883.03 | 21:00:16 04/09/2026 |
| 138 |  Blynex |
EGLD/USDT | $4.82 | $1,627.22 | 21:00:07 04/09/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.73 | $708.23 | 20:54:07 04/09/2026 |
| 140 | FMFW.io |
EGLD/USDC | $4.73 | $703.85 | 20:57:07 04/09/2026 |
| 141 | BITmarkets |
EGLD/IDR | $4.81 | $692.39 | 21:00:08 04/09/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.52 | $379.71 | 20:59:23 04/09/2026 |
| 143 |  WazirX |
EGLD/USDT | $4.70 | $131.53 | 21:00:11 04/09/2026 |
| 144 |  ZebPay |
EGLD/INR | $5.15 | $70.48 | 20:57:07 04/09/2026 |
| 145 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:00:16 04/09/2026 |
| 146 | Upbit |
EGLD/BTC | $4.48 | $9.38 | 20:56:23 04/09/2026 |
| 147 | Upbit |
EGLD/USDT | $6.20 | $0.5776 | 20:56:23 04/09/2026 |
| 148 |  Poloniex |
EGLD/USDT | $0.3399 | $0 | 20:59:23 04/09/2026 |
| 149 | HitBTC |
EGLD/BTC | $4.87 | $0 | 20:54:07 04/09/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 20:59:23 04/09/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 04/09/2026 |
| 152 |  Korbit |
EGLD/KRW | $5.35 | $0 | 20:54:11 04/09/2026 |
| 153 |  Bitbns |
EGLD/INR | $6.14 | $0 | 21:00:16 04/09/2026 |
| 154 |  BitMart |
EGLD/USDT | $2.80 | $0 | 21:00:15 04/09/2026 |
| 155 | FMFW.io |
EGLD/BTC | $4.87 | $0 | 20:57:07 04/09/2026 |
| 156 |  Giottus |
EGLD/INR | $3.91 | $0 | 20:57:12 04/09/2026 |
| 157 | Giottus |
EGLD/USDT | $4.82 | $0 | 20:57:12 04/09/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.81 | $0 | 20:57:15 04/09/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.84 | $0 | 21:00:11 04/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,870,769 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.