MultiversX EGLD
Xếp hạng #180
21:49:48 11/11/2026
Giá MultiversX (EGLD)
$2.92 -2.18%
0.00003958 BTC
75,176 VND
Thấp: $2.88
Cao: $3.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.92 | $108,260,739 | 21:00:15 11/11/2026 |
| 2 |  Upbit |
EGLD/KRW | $3.46 | $4,196,824 | 20:56:53 11/11/2026 |
| 3 |  WhiteBIT |
EGLD/USDT | $2.93 | $2,434,438 | 20:45:15 11/11/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.92 | $2,171,476 | 20:54:15 11/11/2026 |
| 5 |  Binance |
EGLD/USDT | $2.92 | $2,148,869 | 20:54:18 11/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.92 | $1,717,883 | 20:57:15 11/11/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.92 | $1,701,932 | 20:57:19 11/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,512 | 20:57:23 11/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $2.92 | $1,399,157 | 20:57:15 11/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,788 | 21:00:17 11/11/2026 |
| 11 |  Bybit |
EGLD/USDT | $2.92 | $692,158 | 20:54:17 11/11/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $2.92 | $553,299 | 20:57:17 11/11/2026 |
| 13 |  BlockFin |
EGLD/USDT | $2.93 | $532,149 | 21:00:16 11/11/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.91 | $461,448 | 20:57:10 11/11/2026 |
| 15 |  HTX |
EGLD/USDT | $2.91 | $461,364 | 20:59:54 11/11/2026 |
| 16 |  GroveX |
EGLD/USDT | $2.91 | $456,085 | 21:00:08 11/11/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.92 | $451,709 | 20:57:15 11/11/2026 |
| 18 |  TRAIEX |
EGLD/USDT | $2.92 | $402,306 | 21:00:15 11/11/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $2.92 | $401,816 | 20:57:15 11/11/2026 |
| 20 |  BTSE |
EGLD/USDT | $2.92 | $401,751 | 20:54:15 11/11/2026 |
| 21 |  OneBullEx |
EGLD/USDT | $2.92 | $396,564 | 21:00:15 11/11/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $2.92 | $392,710 | 21:00:15 11/11/2026 |
| 23 |  Bithumb |
EGLD/KRW | $3.79 | $372,253 | 20:59:53 11/11/2026 |
| 24 |  MEXC |
EGLD/USDT | $2.92 | $302,695 | 20:54:16 11/11/2026 |
| 25 |  Bitget |
EGLD/USDT | $2.92 | $281,655 | 20:54:17 11/11/2026 |
| 26 |  Cofinex |
EGLD/USDT | $2.92 | $281,590 | 21:00:15 11/11/2026 |
| 27 |  BASEKX |
EGLD/USDT | $2.92 | $244,310 | 20:57:16 11/11/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $2.91 | $218,724 | 20:48:10 11/11/2026 |
| 29 | Binance |
EGLD/USDT | $2.93 | $211,206 | 20:56:54 11/11/2026 |
| 30 |  Zoomex |
EGLD/USDT | $2.92 | $207,210 | 20:57:15 11/11/2026 |
| 31 |  Bitbase |
EGLD/USDT | $2.92 | $205,033 | 20:57:11 11/11/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.92 | $203,048 | 20:57:12 11/11/2026 |
| 33 |  Hotcoin |
EGLD/USDT | $2.92 | $191,809 | 20:57:21 11/11/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.92 | $182,087 | 20:57:17 11/11/2026 |
| 35 |  Picol |
EGLD/USDT | $2.93 | $178,623 | 21:00:08 11/11/2026 |
| 36 |  YUBIT |
EGLD/USDT | $2.92 | $166,997 | 20:57:16 11/11/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.92 | $165,279 | 20:57:17 11/11/2026 |
| 38 |  BitTap |
EGLD/USDT | $2.93 | $162,764 | 21:00:20 11/11/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $2.93 | $153,007 | 21:00:16 11/11/2026 |
| 40 | Bitbase |
EGLD/USDT | $2.92 | $120,001 | 20:57:18 11/11/2026 |
| 41 |  4E |
EGLD/USDT | $2.92 | $104,661 | 20:57:10 11/11/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $2.93 | $104,300 | 20:57:16 11/11/2026 |
| 43 |  BitradeX |
EGLD/USDT | $2.92 | $100,998 | 20:57:11 11/11/2026 |
| 44 | WhiteBIT |
EGLD/USDC | $2.91 | $96,502.96 | 20:48:10 11/11/2026 |
| 45 |  ASTX |
EGLD/USDT | $2.93 | $94,074.67 | 21:00:16 11/11/2026 |
| 46 | BlockFin |
EGLD/USDT | $2.92 | $92,519.18 | 21:00:11 11/11/2026 |
| 47 | Bybit |
EGLD/USDT | $2.93 | $90,609.76 | 20:54:08 11/11/2026 |
| 48 | Toobit |
EGLD/USDT | $2.92 | $86,604.99 | 20:57:11 11/11/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.92 | $81,852.54 | 20:57:11 11/11/2026 |
| 50 |  Bitunix |
EGLD/USDT | $2.92 | $73,676.47 | 20:57:15 11/11/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $2.93 | $72,566.40 | 20:57:11 11/11/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.93 | $69,463.73 | 20:57:12 11/11/2026 |
| 53 |  LBank |
EGLD/USDT | $2.93 | $66,996.10 | 20:57:12 11/11/2026 |
| 54 |  KuCoin |
EGLD/USDT | $2.91 | $66,927.09 | 20:54:20 11/11/2026 |
| 55 | MEXC |
EGLD/USDT | $2.92 | $61,970.38 | 20:54:10 11/11/2026 |
| 56 |  XXKK |
EGLD/USDT | $2.93 | $61,197.27 | 21:00:12 11/11/2026 |
| 57 |  Gate |
EGLD/USDT | $2.92 | $59,840.40 | 20:54:20 11/11/2026 |
| 58 | MEXC |
EGLD/USDC | $2.92 | $56,701.52 | 20:54:10 11/11/2026 |
| 59 |  BloFin |
EGLD/USDT | $2.91 | $56,251.87 | 20:45:07 11/11/2026 |
| 60 |  Tebbit |
EGLD/USDT | $2.93 | $51,345.57 | 21:00:17 11/11/2026 |
| 61 | KuCoin |
EGLD/USDT | $2.94 | $50,325.78 | 20:56:53 11/11/2026 |
| 62 |  Ourbit |
EGLD/USDT | $2.92 | $42,106.86 | 20:57:10 11/11/2026 |
| 63 | Binance |
EGLD/TRY | $2.91 | $40,555.41 | 20:56:32 11/11/2026 |
| 64 | Bitcastle |
EGLD/USDT | $2.92 | $39,588.58 | 20:57:12 11/11/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $2.93 | $38,957.85 | 21:00:12 11/11/2026 |
| 66 |  OKX |
EGLD/USDT | $2.93 | $35,904.55 | 20:56:53 11/11/2026 |
| 67 |  Binance TR |
EGLD/TRY | $2.91 | $35,813.41 | 20:57:13 11/11/2026 |
| 68 |  NexDAX |
EGLD/USDT | $2.91 | $34,993.12 | 20:57:13 11/11/2026 |
| 69 |  BingX |
EGLD/USDT | $2.92 | $33,599.26 | 20:57:10 11/11/2026 |
| 70 |  idax exchange |
EGLD/USDT | $2.92 | $32,455.84 | 21:00:13 11/11/2026 |
| 71 | Koinbay |
EGLD/USDT | $2.91 | $32,176.48 | 20:48:10 11/11/2026 |
| 72 | BloFin |
EGLD/USDT | $2.92 | $32,042.11 | 20:48:17 11/11/2026 |
| 73 |  Kraken |
EGLD/USD | $2.92 | $31,059.28 | 20:59:25 11/11/2026 |
| 74 | Binance |
EGLD/USDC | $2.92 | $29,986.50 | 20:56:32 11/11/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $2.94 | $29,811.67 | 13:48:10 09/11/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $2.92 | $27,546.40 | 20:48:10 11/11/2026 |
| 77 |  KCEX |
EGLD/USDT | $2.93 | $27,533.71 | 20:57:12 11/11/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $2.93 | $26,347.78 | 20:56:59 11/11/2026 |
| 79 | Pionex |
EGLD/USDT | $2.92 | $25,116.78 | 20:57:16 11/11/2026 |
| 80 |  LeveX |
EGLD/USDT | $2.93 | $23,109.98 | 21:00:16 11/11/2026 |
| 81 |  SunX |
EGLD/USDT | $2.93 | $21,395.40 | 21:00:21 11/11/2026 |
| 82 |  ZKE |
EGLD/USDT | $2.93 | $19,474.33 | 20:57:12 11/11/2026 |
| 83 | EasiCoin |
EGLD/USDT | $2.93 | $18,259.87 | 21:00:07 11/11/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $2.91 | $15,304.04 | 20:48:10 11/11/2026 |
| 85 |  Bitvavo |
EGLD/EUR | $2.89 | $14,919.74 | 20:57:11 11/11/2026 |
| 86 |  Revolut (UK) |
EGLD/USD | $2.94 | $13,299.83 | 21:00:08 11/11/2026 |
| 87 | Kraken |
EGLD/EUR | $2.92 | $12,391.48 | 20:59:54 11/11/2026 |
| 88 |  Bit2Me |
EGLD/EUR | $2.92 | $12,053.09 | 20:57:08 11/11/2026 |
| 89 |  Hibt |
EGLD/USDT | $2.93 | $10,573.51 | 20:57:11 11/11/2026 |
| 90 |  XT.COM |
EGLD/USDT | $2.93 | $10,429.99 | 20:57:12 11/11/2026 |
| 91 |  Deepcoin |
EGLD/USDT | $2.92 | $8,327.36 | 20:57:10 11/11/2026 |
| 92 |  BVOX |
EGLD/USDT | $2.92 | $8,183.67 | 20:57:07 11/11/2026 |
| 93 | Gate |
EGLD/USDT | $2.91 | $7,076.20 | 20:56:54 11/11/2026 |
| 94 |  PointPay |
EGLD/USDT | $2.93 | $6,603.99 | 20:54:07 11/11/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.91 | $6,536.75 | 20:57:07 11/11/2026 |
| 96 | Binance |
EGLD/EUR | $2.91 | $5,586.18 | 20:56:54 11/11/2026 |
| 97 | DigiFinex |
EGLD/USDT | $2.93 | $4,548.76 | 20:57:11 11/11/2026 |
| 98 | OKX |
EGLD/USDC | $2.91 | $4,346.98 | 20:56:23 11/11/2026 |
| 99 |  Ulink |
EGLD/USDT | $2.93 | $4,330.90 | 21:00:27 11/11/2026 |
| 100 | OKX |
EGLD/EUR | $2.91 | $3,170.20 | 20:56:23 11/11/2026 |
| 101 |  PrimeXBT |
EGLD/USDT | $2.93 | $1,739.88 | 21:00:16 11/11/2026 |
| 102 |  Bitlo |
EGLD/TRY | $2.92 | $886.87 | 21:00:11 11/11/2026 |
| 103 |  XBO.com |
EGLD/USDT | $2.91 | $768.73 | 21:00:09 11/11/2026 |
| 104 | Crypto.com Exchange |
EGLD/USD | $2.89 | $713.10 | 18:57:18 11/11/2026 |
| 105 |  Indodax |
EGLD/IDR | $2.94 | $528.12 | 20:59:54 11/11/2026 |
| 106 | Upbit |
EGLD/BTC | $3.60 | $513.78 | 20:56:23 11/11/2026 |
| 107 | BTSE |
EGLD/USDT | $2.92 | $502.66 | 20:45:11 11/11/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $2.91 | $442.18 | 20:57:07 11/11/2026 |
| 109 |  Tokocrypto |
EGLD/USDT | $2.92 | $354.13 | 20:57:11 11/11/2026 |
| 110 | KuCoin |
EGLD/BTC | $2.91 | $225.56 | 20:56:53 11/11/2026 |
| 111 |  CoinDCX |
EGLD/INR | $3.18 | $196.03 | 20:57:10 11/11/2026 |
| 112 |  TRIV |
EGLD/IDR | $2.94 | $186.25 | 21:00:09 11/11/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $2.91 | $137.24 | 20:57:16 11/11/2026 |
| 114 |  Variational |
EGLD/USDC | $2.92 | $122.18 | 21:00:16 11/11/2026 |
| 115 |  Binance.US |
EGLD/USDT | $2.97 | $89.10 | 20:59:23 11/11/2026 |
| 116 |  CEX.IO |
EGLD/USD | $2.92 | $75.36 | 20:45:12 11/11/2026 |
| 117 |  Binance TH |
EGLD/USDT | $2.92 | $29.71 | 20:57:10 11/11/2026 |
| 118 | CoinDCX |
EGLD/USDT | $2.92 | $24.45 | 20:57:10 11/11/2026 |
| 119 |  HitBTC |
EGLD/USDC | $2.97 | $18.12 | 20:57:10 11/11/2026 |
| 120 |  FMFW.io |
EGLD/USDC | $2.97 | $18.12 | 20:57:11 11/11/2026 |
| 121 | BITmarkets |
EGLD/IDR | $2.93 | $6.04 | 20:57:10 11/11/2026 |
| 122 | Upbit |
EGLD/USDT | $12.23 | $1.97 | 20:56:53 11/11/2026 |
| 123 |  Poloniex |
EGLD/USDT | $0.6993 | $0 | 20:59:53 11/11/2026 |
| 124 | HitBTC |
EGLD/BTC | $4.76 | $0 | 20:57:10 11/11/2026 |
| 125 | HitBTC |
EGLD/USDT | $3.00 | $0 | 20:57:10 11/11/2026 |
| 126 |  Digital X |
EGLD/KRW | $3.74 | $0 | 20:57:09 11/11/2026 |
| 127 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 128 |  Bitbns |
EGLD/INR | $6.19 | $0 | 21:00:07 11/11/2026 |
| 129 |  WazirX |
EGLD/USDT | $3.13 | $0 | 21:00:08 11/11/2026 |
| 130 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 20:57:12 11/11/2026 |
| 131 | FMFW.io |
EGLD/BTC | $4.76 | $0 | 20:57:11 11/11/2026 |
| 132 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 20:57:11 11/11/2026 |
| 133 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 134 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 135 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 20:57:11 11/11/2026 |
| 136 |  WOO X |
EGLD/USDT | $2.92 | $0 | 20:57:15 11/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $2.92 | $0 | 21:00:08 11/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,260,739 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.