MultiversX EGLD
Xếp hạng #185
17:23:00 23/05/2026
Giá MultiversX (EGLD)
$3.82 -5.52%
0.00005121 BTC
100,512 VND
Thấp: $3.80
Cao: $4.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.81 | $103,281,820 | 17:00:16 23/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.82 | $16,501,640 | 16:57:16 23/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.82 | $9,092,172 | 16:51:15 23/05/2026 |
| 4 |  Binance |
EGLD/USDT | $3.82 | $4,323,141 | 16:54:16 23/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.82 | $3,700,318 | 16:54:16 23/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.82 | $3,176,623 | 16:54:18 23/05/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.81 | $3,145,743 | 16:48:15 23/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.82 | $2,486,143 | 16:57:15 23/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,397 | 16:54:15 23/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.82 | $1,448,207 | 16:57:15 23/05/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $3.81 | $1,338,448 | 17:00:16 23/05/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,591 | 17:00:17 23/05/2026 |
| 13 |  Zoomex |
EGLD/USDT | $3.81 | $1,109,750 | 16:57:15 23/05/2026 |
| 14 |  Toobit |
EGLD/USDT | $3.82 | $1,052,403 | 16:57:19 23/05/2026 |
| 15 |  HTX |
EGLD/USDT | $3.82 | $1,038,351 | 16:59:54 23/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.82 | $1,037,971 | 16:57:16 23/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.81 | $1,029,195 | 17:00:17 23/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $3.82 | $975,268 | 16:57:15 23/05/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.81 | $946,615 | 17:00:19 23/05/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $3.81 | $935,620 | 17:00:16 23/05/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $3.81 | $935,107 | 17:00:16 23/05/2026 |
| 22 |  MEXC |
EGLD/USDT | $3.82 | $928,835 | 16:57:16 23/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.82 | $819,558 | 16:57:17 23/05/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $3.82 | $773,732 | 16:51:07 23/05/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 26 |  Gate |
EGLD/USDT | $3.82 | $716,081 | 16:54:19 23/05/2026 |
| 27 |  BlockFin |
EGLD/USDT | $3.85 | $603,355 | 16:54:10 23/05/2026 |
| 28 | Bybit |
EGLD/USDT | $3.83 | $588,006 | 16:54:08 23/05/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.82 | $448,950 | 16:57:17 23/05/2026 |
| 30 | BlockFin |
EGLD/USDT | $3.82 | $428,765 | 16:54:15 23/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.82 | $427,118 | 16:56:42 23/05/2026 |
| 32 |  Bitget |
EGLD/USDT | $3.82 | $424,897 | 16:54:15 23/05/2026 |
| 33 |  Cofinex |
EGLD/USDT | $3.82 | $424,794 | 17:00:15 23/05/2026 |
| 34 |  Pionex |
EGLD/USDT | $3.82 | $393,314 | 16:57:09 23/05/2026 |
| 35 | YEX |
EGLD/USDT | $3.82 | $372,781 | 17:00:09 23/05/2026 |
| 36 |  BloFin |
EGLD/USDT | $3.84 | $362,417 | 16:57:11 23/05/2026 |
| 37 |  Picol |
EGLD/USDT | $3.82 | $346,857 | 17:00:08 23/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.81 | $346,258 | 16:57:16 23/05/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.82 | $328,279 | 16:57:17 23/05/2026 |
| 40 |  Bitbase |
EGLD/USDT | $3.82 | $323,685 | 16:54:17 23/05/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.81 | $309,405 | 17:00:16 23/05/2026 |
| 42 |  Upbit |
EGLD/KRW | $3.78 | $267,665 | 16:56:53 23/05/2026 |
| 43 | AscendEX |
EGLD/USDT | $3.84 | $266,824 | 16:51:10 23/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.83 | $257,525 | 17:00:17 23/05/2026 |
| 45 | Binance |
EGLD/USDC | $3.83 | $247,597 | 16:56:42 23/05/2026 |
| 46 | Toobit |
EGLD/USDT | $3.82 | $228,538 | 16:57:11 23/05/2026 |
| 47 |  BitTap |
EGLD/USDT | $3.81 | $221,838 | 17:00:17 23/05/2026 |
| 48 |  4E |
EGLD/USDT | $3.82 | $210,839 | 17:00:10 23/05/2026 |
| 49 |  BitradeX |
EGLD/USDT | $3.82 | $185,225 | 16:57:08 23/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.82 | $180,051 | 16:57:13 23/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $3.83 | $173,304 | 16:54:10 23/05/2026 |
| 52 |  Websea |
EGLD/USDT | $3.83 | $164,625 | 16:57:11 23/05/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.79 | $155,448 | 16:57:13 23/05/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.82 | $151,292 | 16:57:19 23/05/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.82 | $144,682 | 17:00:16 23/05/2026 |
| 56 |  XT.COM |
EGLD/USDT | $3.82 | $123,790 | 16:57:12 23/05/2026 |
| 57 | MEXC |
EGLD/USDT | $3.83 | $118,459 | 16:51:08 23/05/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $3.82 | $106,730 | 16:57:10 23/05/2026 |
| 59 |  Bitfinex |
EGLD/USDT | $3.92 | $103,065 | 16:57:15 23/05/2026 |
| 60 | LBank |
EGLD/USDT | $3.82 | $97,356.45 | 16:57:13 23/05/2026 |
| 61 |  XXKK |
EGLD/USDT | $3.82 | $94,390.61 | 17:00:10 23/05/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $3.82 | $76,915.21 | 16:57:10 23/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.82 | $76,763.91 | 16:57:08 23/05/2026 |
| 64 | Binance |
EGLD/EUR | $3.83 | $74,871.18 | 16:56:54 23/05/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.82 | $66,692.32 | 17:00:07 23/05/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $3.82 | $66,689.10 | 17:00:10 23/05/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.82 | $66,605.79 | 16:57:10 23/05/2026 |
| 68 |  HitBTC |
EGLD/USDT | $3.83 | $66,402.32 | 16:54:07 23/05/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.82 | $58,895.31 | 16:57:11 23/05/2026 |
| 70 |  Bitunix |
EGLD/USDT | $3.82 | $57,994.90 | 16:57:10 23/05/2026 |
| 71 |  Bitvavo |
EGLD/EUR | $3.83 | $57,168.78 | 16:57:12 23/05/2026 |
| 72 |  BingX |
EGLD/USDT | $3.82 | $55,613.79 | 16:57:10 23/05/2026 |
| 73 | MEXC |
EGLD/USDC | $3.83 | $54,232.99 | 16:51:08 23/05/2026 |
| 74 |  idax exchange |
EGLD/USDT | $3.82 | $53,907.77 | 17:00:09 23/05/2026 |
| 75 | Koinbay |
EGLD/USDT | $3.83 | $52,205.30 | 16:54:11 23/05/2026 |
| 76 | BloFin |
EGLD/USDT | $3.81 | $50,579.44 | 16:57:16 23/05/2026 |
| 77 | KuCoin |
EGLD/USDT | $3.82 | $50,494.57 | 16:56:53 23/05/2026 |
| 78 | BTSE |
EGLD/USDT | $3.82 | $49,476.98 | 16:57:11 23/05/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $3.81 | $48,692.14 | 16:51:07 23/05/2026 |
| 80 |  GroveX |
EGLD/USDT | $3.82 | $48,145.82 | 17:00:09 23/05/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $3.82 | $47,176.57 | 16:51:07 23/05/2026 |
| 82 | Bitcastle |
EGLD/USDT | $3.82 | $46,719.85 | 17:00:09 23/05/2026 |
| 83 |  Coinbase Exchange |
EGLD/USD | $3.83 | $46,035.88 | 16:57:00 23/05/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $3.83 | $45,145.60 | 16:51:07 23/05/2026 |
| 85 |  PointPay |
EGLD/USDT | $3.83 | $43,862.13 | 16:54:07 23/05/2026 |
| 86 | Binance |
EGLD/TRY | $3.83 | $43,627.53 | 16:56:42 23/05/2026 |
| 87 | Binance |
EGLD/BTC | $3.82 | $38,725.60 | 16:56:54 23/05/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $3.82 | $38,426.29 | 16:48:11 23/05/2026 |
| 89 | Binance |
EGLD/ETH | $3.82 | $37,647.90 | 16:56:54 23/05/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $3.82 | $36,018.71 | 16:57:11 23/05/2026 |
| 91 |  OKX |
EGLD/USDT | $3.82 | $35,810.94 | 16:56:54 23/05/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.77 | $34,036.68 | 16:59:54 23/05/2026 |
| 93 | Pionex |
EGLD/USDT | $3.82 | $32,466.76 | 16:57:16 23/05/2026 |
| 94 |  ZKE |
EGLD/USDT | $3.82 | $32,344.66 | 17:00:09 23/05/2026 |
| 95 |  VOOX Exchange |
EGLD/USDT | $3.82 | $32,136.65 | 16:57:12 23/05/2026 |
| 96 |  Dex-Trade |
EGLD/USDT | $3.81 | $31,596.58 | 16:54:07 23/05/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.84 | $31,150.61 | 16:54:10 23/05/2026 |
| 98 |  LeveX |
EGLD/USDT | $3.81 | $29,569.01 | 17:00:16 23/05/2026 |
| 99 |  Kraken |
EGLD/USD | $3.81 | $29,482.12 | 16:59:54 23/05/2026 |
| 100 | Gate |
EGLD/USDT | $3.83 | $29,295.08 | 16:56:54 23/05/2026 |
| 101 |  Ekbit |
EGLD/USDT | $3.81 | $29,169.24 | 17:00:16 23/05/2026 |
| 102 |  KCEX |
EGLD/USDT | $3.82 | $29,094.27 | 16:57:09 23/05/2026 |
| 103 | EasiCoin |
EGLD/USDT | $3.84 | $26,902.46 | 17:00:08 23/05/2026 |
| 104 |  Gems Trade |
EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 |
| 105 |  SunX |
EGLD/USDT | $3.82 | $23,547.54 | 17:00:17 23/05/2026 |
| 106 |  Hibt |
EGLD/USDT | $3.82 | $21,198.82 | 16:45:12 23/05/2026 |
| 107 |  CoinEx |
EGLD/USDT | $3.82 | $19,993.19 | 16:59:53 23/05/2026 |
| 108 |  Tebbit |
EGLD/USDT | $3.81 | $17,100.64 | 17:00:16 23/05/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $3.82 | $13,434.48 | 16:57:12 23/05/2026 |
| 110 | HitBTC |
EGLD/BTC | $3.82 | $13,223.63 | 16:54:07 23/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $3.82 | $13,200.85 | 17:00:07 23/05/2026 |
| 112 | Kraken |
EGLD/EUR | $3.82 | $13,054.58 | 16:59:54 23/05/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $3.75 | $11,495.80 | 17:00:11 23/05/2026 |
| 114 |  NexDAX |
EGLD/USDT | $3.80 | $10,874.79 | 17:00:08 23/05/2026 |
| 115 | Bitget |
EGLD/USDT | $3.83 | $9,659.08 | 16:54:10 23/05/2026 |
| 116 |  Ulink |
EGLD/USDT | $3.82 | $9,093.73 | 17:00:19 23/05/2026 |
| 117 | DigiFinex |
EGLD/USDT | $3.82 | $7,489.13 | 17:00:07 23/05/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $3.82 | $7,485.95 | 16:57:11 23/05/2026 |
| 119 |  Binance TR |
EGLD/TRY | $3.83 | $6,996.69 | 16:57:13 23/05/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $3.83 | $6,186.92 | 16:54:10 23/05/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.82 | $4,561.46 | 16:54:10 23/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.82 | $4,105.06 | 17:00:16 23/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.82 | $4,009.46 | 17:00:07 23/05/2026 |
| 124 | CoinEx |
EGLD/USDC | $3.82 | $3,486.64 | 16:59:53 23/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.82 | $1,708.84 | 17:00:10 23/05/2026 |
| 126 |  Binance TH |
EGLD/USDT | $3.82 | $703.37 | 16:57:08 23/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.08 | $700.65 | 16:57:08 23/05/2026 |
| 128 |  Bitlo |
EGLD/TRY | $3.83 | $476.37 | 17:00:07 23/05/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.82 | $425.10 | 17:00:15 23/05/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.83 | $386.33 | 16:57:13 23/05/2026 |
| 131 | TRIV |
EGLD/USDT | $3.82 | $385.03 | 16:57:13 23/05/2026 |
| 132 | OKX |
EGLD/USDC | $3.92 | $381.86 | 16:56:24 23/05/2026 |
| 133 | OKX |
EGLD/EUR | $3.80 | $376.56 | 16:56:54 23/05/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.82 | $272.35 | 16:57:08 23/05/2026 |
| 135 |  Indodax |
EGLD/IDR | $3.86 | $251.47 | 16:59:54 23/05/2026 |
| 136 | OKX |
EGLD/USD | $3.89 | $223.97 | 16:56:54 23/05/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.84 | $104.98 | 16:57:10 23/05/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $3.82 | $96.50 | 16:57:11 23/05/2026 |
| 139 | KuCoin |
EGLD/BTC | $3.80 | $63.02 | 16:56:53 23/05/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:16 23/05/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.85 | $23.22 | 17:00:09 23/05/2026 |
| 142 |  ZebPay |
EGLD/INR | $4.09 | $16.75 | 16:54:10 23/05/2026 |
| 143 |  CEX.IO |
EGLD/USD | $3.83 | $14.51 | 16:54:12 23/05/2026 |
| 144 |  NovaDAX |
EGLD/BRL | $4.08 | $10.19 | 16:54:07 23/05/2026 |
| 145 |  Binance.US |
EGLD/USDT | $4.12 | $7.61 | 16:59:53 23/05/2026 |
| 146 | Crypto.com Exchange |
EGLD/USD | $3.79 | $4.58 | 16:15:17 23/05/2026 |
| 147 | Upbit |
EGLD/USDT | $5.38 | $0.4674 | 16:56:53 23/05/2026 |
| 148 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 16:59:53 23/05/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.78 | $0 | 16:54:07 23/05/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 16:59:53 23/05/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 23/05/2026 |
| 152 | Upbit |
EGLD/BTC | $3.74 | $0 | 16:56:53 23/05/2026 |
| 153 |  Bitbns |
EGLD/INR | $10.45 | $0 | 17:00:07 23/05/2026 |
| 154 |  Giottus |
EGLD/INR | $4.27 | $0 | 16:54:11 23/05/2026 |
| 155 | Giottus |
EGLD/USDT | $3.83 | $0 | 16:54:11 23/05/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.82 | $0 | 17:00:15 23/05/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.82 | $0 | 17:00:08 23/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,281,820 với tỷ giá $3.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.