MultiversX EGLD
Xếp hạng #142
16:53:00 10/09/2026
Giá MultiversX (EGLD)
$5.34 8.54%
0.00006843 BTC
136,923 VND
Thấp: $4.81
Cao: $5.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.44 | $210,515,972 | 16:00:16 10/09/2026 |
| 2 |  Binance |
EGLD/USDT | $5.44 | $20,021,421 | 15:54:17 10/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $5.45 | $15,785,385 | 15:57:16 10/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $5.45 | $14,865,123 | 15:57:19 10/09/2026 |
| 5 |  LBank |
EGLD/USDT | $5.45 | $10,851,365 | 15:57:16 10/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $5.45 | $10,288,231 | 15:57:15 10/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $5.44 | $6,274,996 | 15:54:16 10/09/2026 |
| 8 |  Toobit |
EGLD/USDT | $5.45 | $4,626,408 | 15:57:17 10/09/2026 |
| 9 |  Ourbit |
EGLD/USDT | $5.45 | $4,028,184 | 15:57:16 10/09/2026 |
| 10 |  BASEKX |
EGLD/USDT | $5.44 | $2,944,797 | 16:00:15 10/09/2026 |
| 11 |  MEXC |
EGLD/USDT | $5.45 | $2,685,816 | 15:57:16 10/09/2026 |
| 12 |  BingX |
EGLD/USDT | $5.45 | $2,669,912 | 15:57:16 10/09/2026 |
| 13 |  YEX |
EGLD/USDT | $5.44 | $2,624,776 | 16:00:16 10/09/2026 |
| 14 |  KCEX |
EGLD/USDT | $5.45 | $2,409,800 | 15:57:15 10/09/2026 |
| 15 | Binance |
EGLD/USDT | $5.46 | $2,290,057 | 15:56:42 10/09/2026 |
| 16 |  Pionex |
EGLD/USDT | $5.47 | $2,105,304 | 15:57:12 10/09/2026 |
| 17 |  XT.COM |
EGLD/USDT | $5.46 | $2,081,564 | 15:57:42 10/09/2026 |
| 18 |  CRMClick |
EGLD/USDT | $5.43 | $1,967,386 | 16:00:12 10/09/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $5.44 | $1,965,945 | 16:00:15 10/09/2026 |
| 20 |  HTX |
EGLD/USDT | $5.43 | $1,961,847 | 15:59:25 10/09/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $5.45 | $1,951,699 | 15:57:28 10/09/2026 |
| 22 |  Zoomex |
EGLD/USDT | $5.45 | $1,890,682 | 15:57:17 10/09/2026 |
| 23 |  Picol |
EGLD/USDT | $5.46 | $1,888,173 | 16:00:09 10/09/2026 |
| 24 |  Cofinex |
EGLD/USDT | $5.44 | $1,803,148 | 16:00:15 10/09/2026 |
| 25 |  Bitget |
EGLD/USDT | $5.44 | $1,769,799 | 15:54:16 10/09/2026 |
| 26 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,497 | 15:57:15 10/09/2026 |
| 27 |  MGBX |
EGLD/USDT | $5.45 | $1,481,552 | 15:57:17 10/09/2026 |
| 28 | YEX |
EGLD/USDT | $5.46 | $1,481,528 | 16:00:12 10/09/2026 |
| 29 |  Upbit |
EGLD/KRW | $5.53 | $1,422,678 | 15:56:53 10/09/2026 |
| 30 |  Bitbase |
EGLD/USDT | $5.45 | $1,375,787 | 15:57:17 10/09/2026 |
| 31 |  KuCoin |
EGLD/USDT | $5.45 | $1,331,008 | 15:54:20 10/09/2026 |
| 32 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,514 | 16:00:17 10/09/2026 |
| 33 |  BTSE |
EGLD/USDT | $5.45 | $1,172,052 | 15:57:15 10/09/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $5.44 | $1,121,862 | 16:00:16 10/09/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $5.44 | $1,121,261 | 16:00:15 10/09/2026 |
| 36 |  4E |
EGLD/USDT | $5.43 | $1,104,166 | 15:51:09 10/09/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $5.45 | $1,076,975 | 16:00:16 10/09/2026 |
| 38 |  ASTX |
EGLD/USDT | $5.44 | $1,075,331 | 16:00:17 10/09/2026 |
| 39 |  Bitcastle |
EGLD/USDT | $5.43 | $1,064,024 | 16:00:19 10/09/2026 |
| 40 |  BlockFin |
EGLD/USDT | $5.44 | $1,029,627 | 16:00:15 10/09/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $5.44 | $1,017,057 | 16:00:17 10/09/2026 |
| 42 |  YUBIT |
EGLD/USDT | $5.45 | $876,412 | 15:57:15 10/09/2026 |
| 43 |  Websea |
EGLD/USDT | $5.47 | $861,658 | 15:57:12 10/09/2026 |
| 44 |  Coinbase Exchange |
EGLD/USD | $5.46 | $794,548 | 15:56:29 10/09/2026 |
| 45 |  Bithumb |
EGLD/KRW | $5.52 | $782,646 | 15:59:54 10/09/2026 |
| 46 | Bybit |
EGLD/USDT | $5.46 | $730,484 | 15:54:08 10/09/2026 |
| 47 | Binance |
EGLD/TRY | $5.46 | $724,204 | 15:56:42 10/09/2026 |
| 48 |  WhiteBIT |
EGLD/USDT | $5.44 | $716,504 | 15:57:15 10/09/2026 |
| 49 | XT.COM |
EGLD/USDT | $5.48 | $661,566 | 15:57:10 10/09/2026 |
| 50 | LBank |
EGLD/USDT | $5.47 | $581,618 | 15:57:09 10/09/2026 |
| 51 |  BloFin |
EGLD/USDT | $5.45 | $553,264 | 15:54:25 10/09/2026 |
| 52 |  Bitrue |
EGLD/USDT | $5.45 | $533,374 | 15:57:17 10/09/2026 |
| 53 | Binance |
EGLD/USDC | $5.45 | $525,578 | 15:56:42 10/09/2026 |
| 54 |  SuperEx |
EGLD/USDT | $5.46 | $519,862 | 16:00:10 10/09/2026 |
| 55 | Pionex |
EGLD/USDT | $5.45 | $498,457 | 15:57:16 10/09/2026 |
| 56 |  Binance TR |
EGLD/TRY | $5.47 | $468,786 | 15:57:13 10/09/2026 |
| 57 |  BitGW Exchange |
EGLD/USDT | $5.45 | $434,719 | 15:57:07 10/09/2026 |
| 58 |  OKX |
EGLD/USDT | $5.45 | $429,529 | 15:56:23 10/09/2026 |
| 59 | Ourbit |
EGLD/USDT | $5.42 | $426,676 | 15:51:10 10/09/2026 |
| 60 | Toobit |
EGLD/USDT | $5.47 | $418,850 | 15:57:11 10/09/2026 |
| 61 |  BitTap |
EGLD/USDT | $5.44 | $411,264 | 16:00:17 10/09/2026 |
| 62 |  BitradeX |
EGLD/USDT | $5.45 | $408,836 | 16:00:11 10/09/2026 |
| 63 | WhiteBIT |
EGLD/USDT | $5.45 | $389,720 | 15:57:07 10/09/2026 |
| 64 | Bitbase |
EGLD/USDT | $5.46 | $370,737 | 15:54:07 10/09/2026 |
| 65 |  BYDFi |
EGLD/USDT | $5.47 | $359,657 | 15:57:11 10/09/2026 |
| 66 |  Gate |
EGLD/USDT | $5.46 | $344,964 | 15:54:20 10/09/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $5.47 | $279,548 | 15:57:08 10/09/2026 |
| 68 |  XXKK |
EGLD/USDT | $5.49 | $271,838 | 15:54:07 10/09/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $5.47 | $264,106 | 15:57:08 10/09/2026 |
| 70 | MEXC |
EGLD/USDT | $5.41 | $257,779 | 15:51:10 10/09/2026 |
| 71 |  HitBTC |
EGLD/USDT | $5.45 | $242,250 | 16:00:07 10/09/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $5.45 | $242,250 | 16:00:10 10/09/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $5.45 | $242,250 | 16:00:08 10/09/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $5.44 | $241,914 | 15:54:10 10/09/2026 |
| 75 | BlockFin |
EGLD/USDT | $5.46 | $220,611 | 16:00:11 10/09/2026 |
| 76 | KuCoin |
EGLD/USDT | $5.46 | $209,139 | 15:56:23 10/09/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $5.45 | $188,724 | 15:57:07 10/09/2026 |
| 78 |  Revolut X |
EGLD/USD | $5.45 | $161,167 | 16:00:08 10/09/2026 |
| 79 | Bitcastle |
EGLD/USDT | $5.46 | $153,566 | 16:00:15 10/09/2026 |
| 80 |  Kraken |
EGLD/USD | $5.46 | $146,725 | 15:59:24 10/09/2026 |
| 81 |  GroveX |
EGLD/USDT | $5.44 | $136,391 | 16:00:07 10/09/2026 |
| 82 | EasiCoin |
EGLD/USDT | $5.46 | $134,080 | 16:00:11 10/09/2026 |
| 83 |  Bitunix |
EGLD/USDT | $5.39 | $132,462 | 15:48:11 10/09/2026 |
| 84 | BloFin |
EGLD/USDT | $5.47 | $129,781 | 15:54:20 10/09/2026 |
| 85 |  Hibt |
EGLD/USDT | $5.47 | $114,315 | 15:57:08 10/09/2026 |
| 86 | BingX |
EGLD/USDT | $5.48 | $105,561 | 15:54:07 10/09/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $5.46 | $96,713.77 | 15:57:07 10/09/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $5.47 | $96,282.75 | 15:57:07 10/09/2026 |
| 89 | Gate |
EGLD/USDT | $5.44 | $86,516.81 | 15:56:24 10/09/2026 |
| 90 |  CoinEx |
EGLD/USDT | $5.39 | $85,527.08 | 15:57:15 10/09/2026 |
| 91 | Koinbay |
EGLD/USDT | $5.46 | $81,834.17 | 15:57:12 10/09/2026 |
| 92 | Kraken |
EGLD/EUR | $5.43 | $80,147.21 | 15:59:24 10/09/2026 |
| 93 |  idax exchange |
EGLD/USDT | $5.45 | $75,903.56 | 16:00:10 10/09/2026 |
| 94 |  Bit2Me |
EGLD/EUR | $5.43 | $73,771.30 | 15:57:12 10/09/2026 |
| 95 |  LeveX |
EGLD/USDT | $5.44 | $69,232.12 | 16:00:15 10/09/2026 |
| 96 |  SunX |
EGLD/USDT | $5.44 | $67,938.01 | 16:01:21 10/09/2026 |
| 97 | MEXC |
EGLD/USDC | $5.40 | $62,972.58 | 15:51:10 10/09/2026 |
| 98 |  NexDAX |
EGLD/USDT | $5.45 | $59,362.75 | 16:00:09 10/09/2026 |
| 99 | BTSE |
EGLD/USDT | $5.46 | $56,580.26 | 15:57:07 10/09/2026 |
| 100 |  PointPay |
EGLD/USDT | $5.47 | $54,963.28 | 15:57:07 10/09/2026 |
| 101 |  Binance.US |
EGLD/USDT | $5.04 | $50,369.69 | 15:59:23 10/09/2026 |
| 102 |  ZKE |
EGLD/USDT | $5.45 | $46,600.80 | 16:00:10 10/09/2026 |
| 103 | KCEX |
EGLD/USDT | $5.46 | $46,528.09 | 15:57:07 10/09/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $5.49 | $43,410.99 | 15:54:10 10/09/2026 |
| 105 | DigiFinex |
EGLD/USDT | $5.46 | $41,137.42 | 16:00:08 10/09/2026 |
| 106 | Bitget |
EGLD/USDT | $5.43 | $40,086.51 | 15:55:09 10/09/2026 |
| 107 | WhiteBIT |
EGLD/EUR | $5.45 | $39,658.10 | 15:57:07 10/09/2026 |
| 108 | Binance |
EGLD/EUR | $5.37 | $37,883.82 | 15:56:42 10/09/2026 |
| 109 |  Ulink |
EGLD/USDT | $5.44 | $36,362.38 | 16:00:26 10/09/2026 |
| 110 |  CoinUp.io |
EGLD/USDT | $5.47 | $32,014.73 | 15:57:07 10/09/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $5.46 | $30,048.77 | 15:54:10 10/09/2026 |
| 112 | BYDFi |
EGLD/USDT | $5.44 | $29,164.16 | 16:00:16 10/09/2026 |
| 113 |  Koinpark |
EGLD/USDT | $5.46 | $24,255.27 | 16:00:09 10/09/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $5.47 | $23,714.98 | 15:57:10 10/09/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $5.34 | $23,004.54 | 15:57:15 10/09/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $5.47 | $22,464.74 | 15:57:10 10/09/2026 |
| 117 | OKX |
EGLD/EUR | $5.53 | $22,313.47 | 15:56:23 10/09/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $5.24 | $15,157.95 | 13:48:18 10/09/2026 |
| 119 | OKX |
EGLD/USDC | $5.46 | $12,878.32 | 15:56:23 10/09/2026 |
| 120 | KuCoin |
EGLD/BTC | $5.42 | $11,026.40 | 15:56:23 10/09/2026 |
| 121 | CoinEx |
EGLD/USDT | $5.45 | $10,656.04 | 15:59:24 10/09/2026 |
| 122 |  XBO.com |
EGLD/USDT | $5.46 | $9,273.02 | 16:00:09 10/09/2026 |
| 123 |  BVOX |
EGLD/USDT | $5.44 | $8,866.85 | 15:54:07 10/09/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $5.44 | $8,452.83 | 16:00:16 10/09/2026 |
| 125 |  CoinDCX |
EGLD/INR | $5.71 | $6,688.11 | 15:57:07 10/09/2026 |
| 126 | OKX |
EGLD/USD | $5.42 | $6,634.20 | 15:56:23 10/09/2026 |
| 127 | CoinDCX |
EGLD/USDT | $5.46 | $5,913.85 | 15:57:07 10/09/2026 |
| 128 |  Variational |
EGLD/USDC | $5.44 | $5,449.81 | 16:03:16 10/09/2026 |
| 129 |  Indodax |
EGLD/IDR | $5.44 | $4,181.55 | 15:59:24 10/09/2026 |
| 130 |  Binance TH |
EGLD/USDT | $5.47 | $3,079.39 | 15:57:07 10/09/2026 |
| 131 |  CEX.IO |
EGLD/USD | $5.48 | $2,837.21 | 15:57:09 10/09/2026 |
| 132 |  Bitlo |
EGLD/TRY | $5.43 | $2,487.40 | 16:00:09 10/09/2026 |
| 133 |  Blynex |
EGLD/USDT | $5.46 | $2,331.61 | 16:00:09 10/09/2026 |
| 134 | CoinEx |
EGLD/USDC | $5.44 | $1,927.22 | 15:59:24 10/09/2026 |
| 135 | BVOX |
EGLD/USDC | $5.20 | $1,899.83 | 08:18:07 10/09/2026 |
| 136 |  TRIV |
EGLD/IDR | $5.47 | $1,636.88 | 16:00:10 10/09/2026 |
| 137 | TRIV |
EGLD/USDT | $5.46 | $1,636.88 | 16:00:10 10/09/2026 |
| 138 | BITmarkets |
EGLD/IDR | $5.45 | $660.06 | 16:00:12 10/09/2026 |
| 139 | HitBTC |
EGLD/BTC | $5.04 | $286.08 | 16:00:07 10/09/2026 |
| 140 | FMFW.io |
EGLD/BTC | $5.04 | $285.99 | 15:54:10 10/09/2026 |
| 141 |  WazirX |
EGLD/USDT | $5.07 | $133.83 | 16:00:09 10/09/2026 |
| 142 | HitBTC |
EGLD/USDC | $5.04 | $58.29 | 16:00:07 10/09/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $58.27 | 15:54:10 10/09/2026 |
| 144 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 16:00:15 10/09/2026 |
| 145 |  ZebPay |
EGLD/INR | $5.79 | $9.05 | 16:00:07 10/09/2026 |
| 146 |  Korbit |
EGLD/KRW | $5.21 | $7.07 | 15:57:09 10/09/2026 |
| 147 | Upbit |
EGLD/USDT | $6.19 | $0.6600 | 15:56:53 10/09/2026 |
| 148 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 15:59:23 10/09/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 15:59:23 10/09/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:23 10/09/2026 |
| 151 | Upbit |
EGLD/BTC | $4.40 | $0 | 15:56:23 10/09/2026 |
| 152 |  Bitbns |
EGLD/INR | $6.08 | $0 | 16:00:08 10/09/2026 |
| 153 |  BitMart |
EGLD/USDT | $2.80 | $0 | 16:00:15 10/09/2026 |
| 154 |  Giottus |
EGLD/INR | $3.87 | $0 | 15:45:09 10/09/2026 |
| 155 | Giottus |
EGLD/USDT | $5.41 | $0 | 15:45:09 10/09/2026 |
| 156 |  WOO X |
EGLD/USDT | $5.45 | $0 | 15:57:15 10/09/2026 |
| 157 |  Gate US |
EGLD/USDT | $5.44 | $0 | 16:00:11 10/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,515,972 với tỷ giá $5.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.