Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,557,970,149,846 Khối lượng (24h): $78,338,315,987 Thị phần: BTC: 60.2%, ETH: 10.0%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #181 00:28:00 20/05/2026
Giá MultiversX (EGLD)
$3.90 0.14%
0.00005078 BTC 103,239 VND
Thấp: $3.86 Cao: $3.96

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.90 $53,785,950 00:00:15 20/05/2026
2 LBank LBank EGLD/USDT $3.90 $16,834,953 23:57:16 19/05/2026
3 AscendEX AscendEX EGLD/USDT $3.90 $9,499,841 23:57:15 19/05/2026
4 Bybit Bybit EGLD/USDT $3.89 $3,333,486 23:54:16 19/05/2026
5 WhiteBIT WhiteBIT EGLD/USDT $3.90 $2,260,814 23:57:15 19/05/2026
6 Binance Binance EGLD/USDT $3.90 $2,019,857 23:54:16 19/05/2026
7 Bybit Bybit EGLD/USDT $3.90 $1,937,141 23:54:08 19/05/2026
8 Coinlocally Coinlocally EGLD/USDT $3.90 $1,899,062 00:00:16 20/05/2026
9 YEX YEX EGLD/USDT $3.90 $1,878,242 23:54:16 19/05/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.90 $1,526,988 23:57:15 19/05/2026
11 Koinbay Koinbay EGLD/USDT $26.45 $1,498,717 23:51:15 19/05/2026
12 FameEX FameEX EGLD/USDT $3.90 $1,478,903 23:57:20 19/05/2026
13 WOO X Pro WOO X Pro EGLD/USDT $3.91 $1,388,038 00:00:16 20/05/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,827 00:00:16 20/05/2026
15 Bitcastle Bitcastle EGLD/USDT $3.90 $1,111,008 00:00:19 20/05/2026
16 Zoomex Zoomex EGLD/USDT $3.89 $1,000,046 23:54:15 19/05/2026
17 BTSE BTSE EGLD/USDT $3.90 $918,436 23:57:17 19/05/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $3.90 $883,758 00:00:16 20/05/2026
19 BITmarkets BITmarkets EGLD/USDT $3.90 $883,328 00:00:16 20/05/2026
20 Hotcoin Hotcoin EGLD/USDT $3.90 $743,430 23:57:20 19/05/2026
21 Bibox Bibox EGLD/USDT $13.68 $731,047 00:00:11 20/05/2026
22 BVOX BVOX EGLD/USDT $3.90 $686,918 23:57:15 19/05/2026
23 Toobit Toobit EGLD/USDT $3.90 $621,404 23:57:16 19/05/2026
24 WhiteBIT WhiteBIT EGLD/USDT $3.91 $516,504 23:57:10 19/05/2026
25 Bitrue Bitrue EGLD/USDT $3.90 $439,250 23:57:16 19/05/2026
26 HTX HTX EGLD/USDT $3.91 $416,434 23:59:55 19/05/2026
27 AscendEX AscendEX EGLD/USDT $3.89 $285,877 23:57:11 19/05/2026
28 Gate Gate EGLD/USDT $3.90 $283,979 23:54:19 19/05/2026
29 BlockFin BlockFin EGLD/USDT $3.93 $278,621 00:00:08 20/05/2026
30 BlockFin BlockFin EGLD/USDT $3.91 $222,835 00:00:15 20/05/2026
31 Bitget Bitget EGLD/USDT $3.89 $205,061 23:54:15 19/05/2026
32 Cofinex Cofinex EGLD/USDT $3.90 $204,099 00:00:15 20/05/2026
33 BitTap BitTap EGLD/USDT $3.90 $197,438 00:00:18 20/05/2026
34 BitradeX BitradeX EGLD/USDT $3.90 $191,728 23:57:11 19/05/2026
35 Binance Binance EGLD/USDT $3.90 $190,926 23:56:42 19/05/2026
36 Bitbase Bitbase EGLD/USDT $3.88 $186,869 23:39:17 19/05/2026
37 Pionex Pionex EGLD/USDT $3.90 $186,768 23:57:12 19/05/2026
38 MGBX MGBX EGLD/USDT $3.90 $185,528 23:57:16 19/05/2026
39 BloFin BloFin EGLD/USDT $3.89 $167,069 23:54:11 19/05/2026
40 YEX YEX EGLD/USDT $3.91 $165,214 00:00:09 20/05/2026
41 Picol Picol EGLD/USDT $3.91 $164,789 00:00:09 20/05/2026
42 Phemex Phemex EGLD/USDT $3.90 $161,927 23:57:16 19/05/2026
43 BingX BingX EGLD/USDT $3.90 $154,701 23:57:10 19/05/2026
44 DigiFinex DigiFinex EGLD/USDT $3.92 $145,234 00:00:16 20/05/2026
45 PointPay PointPay EGLD/USDT $3.90 $143,835 23:57:08 19/05/2026
46 Toobit Toobit EGLD/USDT $3.90 $135,924 23:57:12 19/05/2026
47 Bitfinex Bitfinex EGLD/USDT $3.91 $133,112 23:57:15 19/05/2026
48 SuperEx SuperEx EGLD/USDT $3.94 $127,246 00:00:10 20/05/2026
49 Binance Binance EGLD/USDC $3.90 $126,376 23:56:42 19/05/2026
50 Biconomy.com Biconomy.com EGLD/USDT $3.90 $98,813.00 23:57:11 19/05/2026
51 4E 4E EGLD/USDT $3.91 $94,540.11 00:00:11 20/05/2026
52 WEEX WEEX EGLD/USDT $3.90 $86,992.82 23:57:13 19/05/2026
53 Biconomy.com Biconomy.com EGLD/USDC $3.90 $86,322.51 23:57:11 19/05/2026
54 Ourbit Ourbit EGLD/USDT $3.89 $86,109.47 23:57:10 19/05/2026
55 Upbit Upbit EGLD/KRW $3.85 $80,749.73 23:56:54 19/05/2026
56 MEXC MEXC EGLD/USDT $3.90 $78,876.53 23:54:09 19/05/2026
57 XXKK XXKK EGLD/USDT $3.90 $77,901.80 23:57:10 19/05/2026
58 Websea Websea EGLD/USDT $3.90 $77,638.11 23:57:12 19/05/2026
59 Bitunix Bitunix EGLD/USDT $3.90 $66,411.62 23:57:08 19/05/2026
60 LBank LBank EGLD/USDT $3.89 $60,503.38 23:57:12 19/05/2026
61 KuCoin KuCoin EGLD/USDT $3.87 $59,758.87 23:54:18 19/05/2026
62 ASTX ASTX EGLD/USDT $3.90 $57,261.74 00:00:16 20/05/2026
63 XT.COM XT.COM EGLD/USDT $3.90 $55,360.87 23:57:11 19/05/2026
64 MEXC MEXC EGLD/USDC $3.90 $52,833.83 23:54:09 19/05/2026
65 idax exchange idax exchange EGLD/USDT $3.91 $50,194.15 00:00:14 20/05/2026
66 Koinbay Koinbay EGLD/USDT $3.89 $50,024.02 23:51:08 19/05/2026
67 BTSE BTSE EGLD/USDT $3.89 $49,324.75 23:45:11 19/05/2026
68 Tapbit Tapbit EGLD/USDT $3.90 $47,903.16 23:57:11 19/05/2026
69 GroveX GroveX EGLD/USDT $3.90 $47,648.65 00:00:12 20/05/2026
70 HitBTC HitBTC EGLD/USDT $3.90 $47,541.10 00:00:10 20/05/2026
71 FMFW.io FMFW.io EGLD/USDT $3.90 $47,541.10 00:00:09 20/05/2026
72 Mandala Exchange Mandala Exchange EGLD/USDT $3.90 $47,534.28 23:57:10 19/05/2026
73 Gleec BTC Gleec BTC EGLD/USDT $3.90 $47,531.49 00:00:09 20/05/2026
74 CoinUp.io CoinUp.io EGLD/USDT $3.90 $44,037.36 23:57:12 19/05/2026
75 BYDFi BYDFi EGLD/USDT $3.92 $39,662.14 00:00:11 20/05/2026
76 Coinbase Exchange Coinbase Exchange EGLD/USD $3.88 $34,606.05 23:56:59 19/05/2026
77 ZKE ZKE EGLD/USDT $3.91 $30,116.62 00:00:14 20/05/2026
78 Dex-Trade Dex-Trade EGLD/USDT $3.89 $29,072.20 23:57:19 19/05/2026
79 Gate Gate EGLD/USDT $3.89 $28,610.54 23:56:24 19/05/2026
80 Ekbit Ekbit EGLD/USDT $3.90 $28,212.27 00:00:16 20/05/2026
81 WhiteBIT WhiteBIT EGLD/TRY $3.90 $27,773.22 23:57:10 19/05/2026
82 BloFin BloFin EGLD/USDT $3.90 $25,405.37 23:57:16 19/05/2026
83 VOOX Exchange VOOX Exchange EGLD/USDT $3.91 $23,895.44 23:57:07 19/05/2026
84 Bithumb Bithumb EGLD/KRW $3.84 $23,349.50 23:59:54 19/05/2026
85 Bitcastle Bitcastle EGLD/USDT $3.91 $22,172.88 00:00:13 20/05/2026
86 KCEX KCEX EGLD/USDT $3.91 $21,970.85 23:57:10 19/05/2026
87 LeveX LeveX EGLD/USDT $3.90 $21,970.78 00:00:15 20/05/2026
88 WhiteBIT WhiteBIT EGLD/EUR $3.90 $21,809.64 23:57:10 19/05/2026
89 KuCoin KuCoin EGLD/USDT $3.90 $20,896.99 23:54:11 19/05/2026
90 CoinEx CoinEx EGLD/USDT $3.91 $19,484.37 23:59:53 19/05/2026
91 Binance Binance EGLD/TRY $3.89 $19,426.50 23:56:42 19/05/2026
92 Pionex Pionex EGLD/USDT $3.90 $17,656.58 23:57:17 19/05/2026
93 Tebbit Tebbit EGLD/USDT $3.90 $16,436.77 00:00:16 20/05/2026
94 EasiCoin EasiCoin EGLD/USDT $3.93 $15,980.54 00:00:09 20/05/2026
95 Binance Binance EGLD/EUR $3.89 $13,685.61 23:56:42 19/05/2026
96 BitGW Exchange BitGW Exchange EGLD/USDT $3.91 $13,436.57 00:00:15 20/05/2026
97 OKX OKX EGLD/USDT $3.90 $13,431.49 23:56:23 19/05/2026
98 Gems Trade Gems Trade EGLD/USDT $3.89 $13,258.49 23:48:11 19/05/2026
99 WhiteBIT WhiteBIT EGLD/USDC $3.89 $13,151.17 23:57:10 19/05/2026
100 SunX SunX EGLD/USDT $3.90 $12,645.60 00:00:18 20/05/2026
101 Kraken Kraken EGLD/USD $3.88 $11,309.15 23:59:55 19/05/2026
102 Binance TR Binance TR EGLD/TRY $3.89 $11,276.99 23:57:12 19/05/2026
103 ICRYPEX ICRYPEX EGLD/USDT $3.82 $11,053.57 00:00:13 20/05/2026
104 NexDAX NexDAX EGLD/USDT $3.91 $10,515.33 00:00:11 20/05/2026
105 Hibt Hibt EGLD/USDT $3.90 $9,546.49 23:57:11 19/05/2026
106 Binance Binance EGLD/BTC $3.89 $7,229.19 23:56:42 19/05/2026
107 Deepcoin Deepcoin EGLD/USDT $3.90 $7,157.03 23:57:07 19/05/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.92 $6,678.22 23:57:08 19/05/2026
109 Binance Binance EGLD/ETH $3.92 $6,450.63 23:56:42 19/05/2026
110 XBO.com XBO.com EGLD/USDT $3.92 $4,739.71 00:00:11 20/05/2026
111 Ulink Ulink EGLD/USDT $3.90 $4,476.76 00:00:19 20/05/2026
112 HitBTC HitBTC EGLD/BTC $3.90 $4,270.56 00:00:10 20/05/2026
113 FMFW.io FMFW.io EGLD/BTC $3.90 $4,270.56 00:00:09 20/05/2026
114 Bitget Bitget EGLD/USDT $3.89 $3,606.77 23:54:11 19/05/2026
115 CoinEx CoinEx EGLD/USDC $3.90 $3,406.38 23:59:53 19/05/2026
116 Bitvavo Bitvavo EGLD/EUR $3.88 $3,378.78 23:57:11 19/05/2026
117 DigiFinex DigiFinex EGLD/USDT $3.89 $2,947.33 23:57:11 19/05/2026
118 PrimeXBT PrimeXBT EGLD/USDT $3.90 $2,629.36 00:00:16 20/05/2026
119 Koinpark Koinpark EGLD/USDT $3.90 $1,864.46 23:57:07 19/05/2026
120 CoinDCX CoinDCX EGLD/INR $4.04 $1,811.47 00:00:10 20/05/2026
121 Blynex Blynex EGLD/USDT $3.90 $1,739.20 23:54:09 19/05/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.90 $1,098.85 23:57:08 19/05/2026
123 CoinDCX CoinDCX EGLD/USDT $3.90 $898.29 00:00:10 20/05/2026
124 Bit2Me Bit2Me EGLD/EUR $3.90 $827.07 23:57:08 19/05/2026
125 Flipster Flipster EGLD/USDT $3.90 $739.67 00:00:15 20/05/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.90 $619.28 22:39:25 19/05/2026
127 Bitlo Bitlo EGLD/TRY $3.90 $329.78 00:00:12 20/05/2026
128 OKX OKX EGLD/EUR $3.88 $274.31 23:56:23 19/05/2026
129 TRIV TRIV EGLD/IDR $3.93 $162.20 00:00:14 20/05/2026
130 TRIV TRIV EGLD/USDT $3.92 $161.70 00:00:14 20/05/2026
131 KuCoin KuCoin EGLD/BTC $3.81 $119.93 23:54:11 19/05/2026
132 Binance.US Binance.US EGLD/USDT $3.80 $77.25 23:59:53 19/05/2026
133 WazirX WazirX EGLD/USDT $3.92 $41.28 00:00:10 20/05/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 00:00:16 20/05/2026
135 Binance TH Binance TH EGLD/USDT $3.90 $37.75 23:57:10 19/05/2026
136 Indodax Indodax EGLD/IDR $4.04 $24.15 23:59:54 19/05/2026
137 CEX.IO CEX.IO EGLD/USD $3.91 $23.15 23:54:08 19/05/2026
138 Upbit Upbit EGLD/BTC $3.85 $5.35 23:56:54 19/05/2026
139 OKX OKX EGLD/USD $3.87 $1.95 23:56:23 19/05/2026
140 Poloniex Poloniex EGLD/USDT $4.63 $0 23:59:53 19/05/2026
141 HitBTC HitBTC EGLD/USDC $4.78 $0 00:00:10 20/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 23:59:53 19/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 23:59:53 19/05/2026
144 Korbit Korbit EGLD/KRW $3.78 $0 23:48:10 19/05/2026
145 OKX OKX EGLD/USDC $3.88 $0 23:56:23 19/05/2026
146 Upbit Upbit EGLD/USDT $5.39 $0 23:56:54 19/05/2026
147 ZebPay ZebPay EGLD/INR $4.06 $0 23:57:08 19/05/2026
148 Bitbns Bitbns EGLD/INR $12.41 $0 00:00:11 20/05/2026
149 NovaDAX NovaDAX EGLD/BRL $4.17 $0 23:54:11 19/05/2026
150 Tokocrypto Tokocrypto EGLD/USDT $3.90 $0 23:57:11 19/05/2026
151 Giottus Giottus EGLD/INR $4.22 $0 23:39:09 19/05/2026
152 Giottus Giottus EGLD/USDT $3.89 $0 23:39:09 19/05/2026
153 WOO X WOO X EGLD/USDT $3.90 $0 23:57:15 19/05/2026
154 Gate US Gate US EGLD/USDT $3.91 $0 00:00:09 20/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,785,950 với tỷ giá $3.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá