MultiversX EGLD
Xếp hạng #163
08:48:00 15/09/2026
Giá MultiversX (EGLD)
$4.12 -0.32%
0.00005287 BTC
106,121 VND
Thấp: $4.10
Cao: $4.32
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.17 | $97,672,798 | 08:00:16 15/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.16 | $6,152,885 | 07:54:17 15/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.17 | $5,256,193 | 07:57:15 15/09/2026 |
| 4 |  Biconomy.com |
EGLD/USDT | $4.17 | $3,755,872 | 07:57:15 15/09/2026 |
| 5 |  BingX |
EGLD/USDT | $4.17 | $2,390,586 | 07:57:17 15/09/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.16 | $2,186,698 | 07:57:22 15/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.15 | $2,108,124 | 07:54:16 15/09/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,854 | 08:00:15 15/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.17 | $1,350,529 | 07:57:16 15/09/2026 |
| 10 |  MEXC |
EGLD/USDT | $4.17 | $1,300,784 | 07:57:16 15/09/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,792 | 08:00:17 15/09/2026 |
| 12 |  YEX |
EGLD/USDT | $4.16 | $1,118,220 | 08:00:16 15/09/2026 |
| 13 |  KCEX |
EGLD/USDT | $4.17 | $945,119 | 07:57:15 15/09/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.16 | $938,852 | 08:00:15 15/09/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $4.16 | $784,405 | 08:00:15 15/09/2026 |
| 16 |  Bitget |
EGLD/USDT | $4.16 | $744,851 | 07:54:15 15/09/2026 |
| 17 |  Cofinex |
EGLD/USDT | $4.16 | $744,443 | 08:00:17 15/09/2026 |
| 18 |  YUBIT |
EGLD/USDT | $4.17 | $683,541 | 07:57:15 15/09/2026 |
| 19 |  XT.COM |
EGLD/USDT | $4.17 | $643,360 | 07:57:42 15/09/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.16 | $635,031 | 08:00:18 15/09/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.16 | $634,649 | 08:00:15 15/09/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.17 | $591,286 | 07:57:18 15/09/2026 |
| 23 | Binance |
EGLD/USDT | $4.18 | $578,791 | 07:56:42 15/09/2026 |
| 24 |  EasiCoin |
EGLD/USDT | $4.16 | $567,891 | 08:00:15 15/09/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $4.13 | $566,883 | 07:45:15 15/09/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.17 | $545,331 | 07:57:11 15/09/2026 |
| 27 |  Bitbase |
EGLD/USDT | $4.17 | $528,430 | 07:57:17 15/09/2026 |
| 28 |  MGBX |
EGLD/USDT | $4.17 | $487,645 | 07:57:17 15/09/2026 |
| 29 |  Picol |
EGLD/USDT | $4.17 | $481,096 | 08:00:07 15/09/2026 |
| 30 | YEX |
EGLD/USDT | $4.17 | $478,801 | 08:00:09 15/09/2026 |
| 31 |  HTX |
EGLD/USDT | $4.18 | $477,686 | 07:59:24 15/09/2026 |
| 32 |  CRMClick |
EGLD/USDT | $4.19 | $477,577 | 07:57:07 15/09/2026 |
| 33 |  ASTX |
EGLD/USDT | $4.16 | $325,692 | 08:00:17 15/09/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $4.17 | $310,022 | 08:00:16 15/09/2026 |
| 35 |  Coinbase Exchange |
EGLD/USD | $4.17 | $308,841 | 07:56:29 15/09/2026 |
| 36 |  4E |
EGLD/USDT | $4.17 | $286,992 | 08:00:08 15/09/2026 |
| 37 |  BitTap |
EGLD/USDT | $4.16 | $264,384 | 08:00:16 15/09/2026 |
| 38 |  BlockFin |
EGLD/USDT | $4.16 | $260,816 | 08:00:15 15/09/2026 |
| 39 |  Bitrue |
EGLD/USDT | $4.17 | $249,667 | 07:57:17 15/09/2026 |
| 40 |  B2Z Exchange |
EGLD/USD | $4.16 | $246,470 | 08:00:15 15/09/2026 |
| 41 |  BTSE |
EGLD/USDT | $4.16 | $244,811 | 07:54:15 15/09/2026 |
| 42 | Bybit |
EGLD/USDT | $4.16 | $241,704 | 07:54:08 15/09/2026 |
| 43 | Bitbase |
EGLD/USDT | $4.17 | $238,974 | 07:57:11 15/09/2026 |
| 44 |  BITmarkets |
EGLD/USDT | $4.16 | $234,105 | 08:00:15 15/09/2026 |
| 45 |  Websea |
EGLD/USDT | $4.13 | $224,392 | 07:45:09 15/09/2026 |
| 46 | Binance |
EGLD/TRY | $4.15 | $220,501 | 07:56:42 15/09/2026 |
| 47 | Toobit |
EGLD/USDT | $4.19 | $218,033 | 07:57:07 15/09/2026 |
| 48 |  Upbit |
EGLD/KRW | $4.19 | $204,347 | 07:56:53 15/09/2026 |
| 49 | XT.COM |
EGLD/USDT | $4.17 | $168,166 | 07:57:08 15/09/2026 |
| 50 |  BitradeX |
EGLD/USDT | $4.17 | $153,973 | 08:00:09 15/09/2026 |
| 51 |  LBank |
EGLD/USDT | $4.17 | $153,485 | 07:57:12 15/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.17 | $151,827 | 07:57:11 15/09/2026 |
| 53 | Binance |
EGLD/USDC | $4.17 | $151,666 | 07:56:42 15/09/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.17 | $145,083 | 07:57:19 15/09/2026 |
| 55 |  GroveX |
EGLD/USDT | $4.17 | $131,721 | 08:00:08 15/09/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.17 | $127,342 | 07:57:12 15/09/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $4.17 | $127,002 | 07:57:12 15/09/2026 |
| 58 |  Gate |
EGLD/USDT | $4.17 | $122,055 | 07:57:19 15/09/2026 |
| 59 | BlockFin |
EGLD/USDT | $4.18 | $115,771 | 08:00:11 15/09/2026 |
| 60 |  CoinEx |
EGLD/USDT | $4.15 | $114,883 | 07:57:15 15/09/2026 |
| 61 |  Ourbit |
EGLD/USDT | $4.14 | $107,557 | 07:48:07 15/09/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.16 | $105,566 | 07:54:08 15/09/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.17 | $101,805 | 08:00:08 15/09/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $4.17 | $101,805 | 08:00:07 15/09/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $4.17 | $101,805 | 08:00:07 15/09/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $4.17 | $101,805 | 08:00:07 15/09/2026 |
| 67 |  Binance TR |
EGLD/TRY | $4.15 | $96,450.10 | 07:57:14 15/09/2026 |
| 68 | MEXC |
EGLD/USDT | $4.17 | $95,397.34 | 07:57:10 15/09/2026 |
| 69 |  XXKK |
EGLD/USDT | $4.17 | $94,724.09 | 08:00:10 15/09/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $4.17 | $93,992.39 | 07:57:10 15/09/2026 |
| 71 |  OKX |
EGLD/USDT | $4.17 | $89,988.02 | 07:56:53 15/09/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.17 | $82,912.74 | 07:57:07 15/09/2026 |
| 73 | Pionex |
EGLD/USDT | $4.17 | $73,512.91 | 07:57:16 15/09/2026 |
| 74 |  BloFin |
EGLD/USDT | $4.16 | $68,791.51 | 07:54:08 15/09/2026 |
| 75 |  Revolut X |
EGLD/USD | $4.17 | $65,948.45 | 08:00:07 15/09/2026 |
| 76 | Bitcastle |
EGLD/USDT | $4.17 | $64,347.06 | 08:00:12 15/09/2026 |
| 77 | MEXC |
EGLD/USDC | $4.18 | $56,376.75 | 07:57:10 15/09/2026 |
| 78 |  Bitvavo |
EGLD/EUR | $4.15 | $55,087.47 | 07:57:08 15/09/2026 |
| 79 |  NexDAX |
EGLD/USDT | $4.16 | $48,339.69 | 07:57:08 15/09/2026 |
| 80 | Koinbay |
EGLD/USDT | $4.17 | $47,991.17 | 08:00:09 15/09/2026 |
| 81 |  idax exchange |
EGLD/USDT | $4.17 | $47,890.07 | 08:00:09 15/09/2026 |
| 82 |  Bithumb |
EGLD/KRW | $4.13 | $46,445.85 | 07:59:53 15/09/2026 |
| 83 | WhiteBIT |
EGLD/USDT | $4.12 | $44,301.04 | 07:45:11 15/09/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $4.16 | $42,872.23 | 07:54:08 15/09/2026 |
| 85 | KuCoin |
EGLD/USDT | $4.16 | $39,375.67 | 07:56:23 15/09/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.17 | $35,803.80 | 08:00:15 15/09/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $4.13 | $32,734.06 | 07:45:11 15/09/2026 |
| 88 | Gate |
EGLD/USDT | $4.15 | $30,553.78 | 07:56:54 15/09/2026 |
| 89 | EasiCoin |
EGLD/USDT | $4.17 | $30,503.79 | 08:00:07 15/09/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.17 | $28,959.77 | 07:57:08 15/09/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.17 | $28,734.14 | 08:00:09 15/09/2026 |
| 92 | WhiteBIT |
EGLD/USDC | $4.14 | $28,647.87 | 07:45:11 15/09/2026 |
| 93 |  Variational |
EGLD/USDC | $4.15 | $27,869.09 | 08:03:16 15/09/2026 |
| 94 | BloFin |
EGLD/USDT | $4.16 | $26,255.32 | 07:54:16 15/09/2026 |
| 95 | KCEX |
EGLD/USDT | $4.17 | $24,665.31 | 07:57:11 15/09/2026 |
| 96 | BingX |
EGLD/USDT | $4.18 | $22,561.77 | 07:57:11 15/09/2026 |
| 97 | CoinEx |
EGLD/USDT | $4.17 | $21,996.41 | 07:59:23 15/09/2026 |
| 98 |  Kraken |
EGLD/USD | $4.14 | $19,482.08 | 07:59:56 15/09/2026 |
| 99 |  SunX |
EGLD/USDT | $4.16 | $19,160.24 | 08:00:18 15/09/2026 |
| 100 |  PointPay |
EGLD/USDT | $4.15 | $18,051.58 | 07:51:07 15/09/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $4.16 | $16,928.10 | 07:57:07 15/09/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $4.17 | $14,017.61 | 07:57:10 15/09/2026 |
| 103 |  BVOX |
EGLD/USDT | $4.18 | $13,895.40 | 07:57:11 15/09/2026 |
| 104 | Binance |
EGLD/EUR | $4.12 | $13,873.89 | 07:56:42 15/09/2026 |
| 105 | DigiFinex |
EGLD/USDT | $4.17 | $11,714.39 | 08:00:07 15/09/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.16 | $11,666.03 | 08:00:18 15/09/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $4.12 | $10,301.42 | 07:57:07 15/09/2026 |
| 108 | WhiteBIT |
EGLD/EUR | $4.12 | $9,606.43 | 07:45:11 15/09/2026 |
| 109 | BYDFi |
EGLD/USDT | $4.16 | $8,560.84 | 08:00:15 15/09/2026 |
| 110 |  Bitfinex |
EGLD/USDT | $4.15 | $6,613.94 | 07:57:16 15/09/2026 |
| 111 |  Koinpark |
EGLD/USDT | $4.17 | $5,718.84 | 07:57:08 15/09/2026 |
| 112 |  PrimeXBT |
EGLD/USDT | $4.15 | $4,290.15 | 08:03:16 15/09/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $4.17 | $4,137.16 | 07:57:12 15/09/2026 |
| 114 | BTSE |
EGLD/USDT | $4.16 | $3,673.17 | 07:54:07 15/09/2026 |
| 115 | CoinEx |
EGLD/USDC | $4.16 | $3,538.21 | 07:59:23 15/09/2026 |
| 116 | Kraken |
EGLD/EUR | $4.10 | $3,266.35 | 07:59:25 15/09/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.10 | $3,244.75 | 07:57:08 15/09/2026 |
| 118 | OKX |
EGLD/EUR | $4.10 | $3,206.20 | 07:56:24 15/09/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.12 | $2,257.97 | 08:00:07 15/09/2026 |
| 120 | OKX |
EGLD/USDC | $4.17 | $1,991.38 | 07:56:24 15/09/2026 |
| 121 | KuCoin |
EGLD/BTC | $4.15 | $1,777.15 | 07:56:23 15/09/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.15 | $1,752.37 | 07:54:07 15/09/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.26 | $1,656.38 | 07:57:08 15/09/2026 |
| 124 |  Indodax |
EGLD/IDR | $4.37 | $1,500.37 | 08:02:54 15/09/2026 |
| 125 | CoinDCX |
EGLD/USDT | $4.16 | $559.83 | 07:57:08 15/09/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.16 | $445.97 | 08:00:07 15/09/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.19 | $356.24 | 07:57:10 15/09/2026 |
| 128 | TRIV |
EGLD/USDT | $4.17 | $354.99 | 07:57:10 15/09/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $4.12 | $296.14 | 06:57:19 15/09/2026 |
| 130 |  Binance.US |
EGLD/USDT | $4.17 | $103.51 | 07:59:23 15/09/2026 |
| 131 |  ZebPay |
EGLD/INR | $4.41 | $55.76 | 08:00:07 15/09/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 08:03:15 15/09/2026 |
| 133 | BITmarkets |
EGLD/IDR | $4.17 | $37.46 | 08:00:08 15/09/2026 |
| 134 |  Binance TH |
EGLD/USDT | $4.17 | $33.64 | 07:57:12 15/09/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.18 | $22.26 | 07:57:12 15/09/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.12 | $16.14 | 08:00:10 15/09/2026 |
| 137 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 07:59:23 15/09/2026 |
| 138 | HitBTC |
EGLD/BTC | $5.03 | $0 | 08:00:08 15/09/2026 |
| 139 | HitBTC |
EGLD/USDC | $5.04 | $0 | 08:00:08 15/09/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 07:59:23 15/09/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 15/09/2026 |
| 142 | Upbit |
EGLD/BTC | $4.28 | $0 | 07:56:53 15/09/2026 |
| 143 | Upbit |
EGLD/USDT | $6.19 | $0 | 07:56:53 15/09/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.05 | $0 | 08:00:08 15/09/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 08:03:16 15/09/2026 |
| 146 |  WazirX |
EGLD/USDT | $4.99 | $0 | 08:03:09 15/09/2026 |
| 147 | FMFW.io |
EGLD/BTC | $5.03 | $0 | 08:00:07 15/09/2026 |
| 148 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 08:00:07 15/09/2026 |
| 149 |  Giottus |
EGLD/INR | $3.85 | $0 | 07:27:10 15/09/2026 |
| 150 | Giottus |
EGLD/USDT | $4.13 | $0 | 07:27:10 15/09/2026 |
| 151 |  WOO X |
EGLD/USDT | $4.17 | $0 | 07:57:15 15/09/2026 |
| 152 |  Gate US |
EGLD/USDT | $4.17 | $0 | 08:00:07 15/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,672,798 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.