Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.50 | $83,064,495 | 21:00:16 30/06/2026 | |
| 2 | EGLD/USDT | $2.50 | $9,101,331 | 20:57:15 30/06/2026 | |
| 3 | EGLD/USDT | $2.50 | $3,784,212 | 20:54:16 30/06/2026 | |
| 4 | EGLD/USDT | $2.50 | $3,115,534 | 20:54:16 30/06/2026 | |
| 5 | EGLD/USDT | $2.50 | $2,913,272 | 20:57:15 30/06/2026 | |
| 6 | EGLD/USDT | $2.50 | $2,343,889 | 20:57:17 30/06/2026 | |
| 7 | EGLD/USDT | $2.50 | $2,193,832 | 20:54:19 30/06/2026 | |
| 8 | EGLD/USDT | $2.49 | $2,111,828 | 20:57:15 30/06/2026 | |
| 9 | EGLD/USDT | $2.50 | $1,951,329 | 20:57:15 30/06/2026 | |
| 10 | EGLD/USDT | $2.50 | $1,901,408 | 20:57:17 30/06/2026 | |
| 11 | EGLD/USDT | $26.42 | $1,497,381 | 20:57:15 30/06/2026 | |
| 12 | EGLD/USDT | $2.50 | $1,379,460 | 21:00:16 30/06/2026 | |
| 13 | EGLD/USDT | $8.37 | $1,214,042 | 21:00:17 30/06/2026 | |
| 14 | EGLD/USDT | $2.50 | $1,132,432 | 20:57:16 30/06/2026 | |
| 15 | EGLD/USD | $2.50 | $1,116,478 | 21:00:16 30/06/2026 | |
| 16 | EGLD/USDT | $2.50 | $1,116,239 | 20:57:16 30/06/2026 | |
| 17 | EGLD/USDT | $2.51 | $1,098,910 | 20:51:16 30/06/2026 | |
| 18 | EGLD/USDT | $2.50 | $1,076,959 | 21:00:17 30/06/2026 | |
| 19 | EGLD/USDT | $2.50 | $1,071,863 | 21:00:15 30/06/2026 | |
| 20 | EGLD/USDT | $2.50 | $1,064,769 | 20:57:15 30/06/2026 | |
| 21 | EGLD/USDT | $2.50 | $989,812 | 20:57:09 30/06/2026 | |
| 22 | EGLD/USDT | $2.50 | $989,720 | 20:56:24 30/06/2026 | |
| 23 | EGLD/USDT | $2.50 | $953,104 | 20:57:17 30/06/2026 | |
| 24 | EGLD/USDT | $2.50 | $798,352 | 20:57:16 30/06/2026 | |
| 25 | EGLD/USDT | $2.50 | $776,923 | 21:00:19 30/06/2026 | |
| 26 | EGLD/USDT | $2.50 | $637,916 | 20:57:16 30/06/2026 | |
| 27 | EGLD/USDT | $2.50 | $448,090 | 20:56:42 30/06/2026 | |
| 28 | EGLD/USDT | $2.50 | $416,509 | 20:57:08 30/06/2026 | |
| 29 | EGLD/USDT | $2.50 | $367,146 | 21:00:12 30/06/2026 | |
| 30 | EGLD/USDC | $2.50 | $358,908 | 20:56:42 30/06/2026 | |
| 31 | EGLD/KRW | $2.47 | $350,012 | 20:56:23 30/06/2026 | |
| 32 | EGLD/USDT | $2.50 | $336,870 | 21:00:12 30/06/2026 | |
| 33 | EGLD/KRW | $2.44 | $329,564 | 20:59:53 30/06/2026 | |
| 34 | EGLD/USDT | $2.50 | $327,719 | 20:54:11 30/06/2026 | |
| 35 | EGLD/USDT | $2.50 | $322,317 | 20:57:08 30/06/2026 | |
| 36 | EGLD/USDT | $2.49 | $311,714 | 20:57:08 30/06/2026 | |
| 37 | EGLD/USDT | $2.50 | $309,899 | 21:00:15 30/06/2026 | |
| 38 | EGLD/USDT | $2.49 | $282,247 | 20:51:11 30/06/2026 | |
| 39 | EGLD/USDT | $2.50 | $262,671 | 20:57:16 30/06/2026 | |
| 40 | EGLD/USDT | $2.49 | $248,060 | 20:57:16 30/06/2026 | |
| 41 | EGLD/USDT | $2.48 | $239,754 | 20:36:16 30/06/2026 | |
| 42 | EGLD/USDT | $2.51 | $233,173 | 20:57:08 30/06/2026 | |
| 43 | EGLD/USDT | $2.50 | $222,005 | 20:57:07 30/06/2026 | |
| 44 | EGLD/USDT | $2.51 | $217,391 | 21:00:15 30/06/2026 | |
| 45 | EGLD/USDT | $2.49 | $203,865 | 21:00:15 30/06/2026 | |
| 46 | EGLD/USDT | $2.51 | $202,915 | 20:54:16 30/06/2026 | |
| 47 | EGLD/USDT | $2.49 | $188,272 | 20:54:07 30/06/2026 | |
| 48 | EGLD/USDT | $2.51 | $185,950 | 20:57:08 30/06/2026 | |
| 49 | EGLD/USDT | $2.50 | $174,899 | 20:57:16 30/06/2026 | |
| 50 | EGLD/USDT | $2.49 | $167,204 | 20:48:08 30/06/2026 | |
| 51 | EGLD/USDT | $2.51 | $147,598 | 20:57:19 30/06/2026 | |
| 52 | EGLD/USDT | $2.47 | $146,134 | 21:00:13 30/06/2026 | |
| 53 | EGLD/USDT | $2.51 | $145,705 | 20:54:18 30/06/2026 | |
| 54 | EGLD/EUR | $2.50 | $144,190 | 20:57:08 30/06/2026 | |
| 55 | EGLD/USDT | $2.49 | $143,921 | 20:57:15 30/06/2026 | |
| 56 | EGLD/USDT | $2.50 | $125,875 | 21:00:21 30/06/2026 | |
| 57 | EGLD/USDT | $2.50 | $125,197 | 20:57:08 30/06/2026 | |
| 58 | EGLD/USDT | $2.50 | $115,943 | 20:57:10 30/06/2026 | |
| 59 | EGLD/USDC | $2.49 | $114,450 | 20:57:08 30/06/2026 | |
| 60 | EGLD/USDT | $2.50 | $108,000 | 21:00:11 30/06/2026 | |
| 61 | EGLD/USDT | $2.50 | $90,407.96 | 20:54:11 30/06/2026 | |
| 62 | EGLD/USDT | $2.50 | $84,689.46 | 21:00:09 30/06/2026 | |
| 63 | EGLD/USDT | $2.50 | $82,628.58 | 21:00:12 30/06/2026 | |
| 64 | EGLD/USDT | $2.50 | $82,628.58 | 21:00:11 30/06/2026 | |
| 65 | EGLD/USDT | $2.50 | $82,621.65 | 21:00:10 30/06/2026 | |
| 66 | EGLD/USDT | $2.50 | $81,811.73 | 20:57:07 30/06/2026 | |
| 67 | EGLD/USDT | $2.50 | $81,043.44 | 20:57:07 30/06/2026 | |
| 68 | EGLD/TRY | $2.49 | $80,180.83 | 20:57:08 30/06/2026 | |
| 69 | EGLD/USDT | $2.49 | $73,577.44 | 20:48:10 30/06/2026 | |
| 70 | EGLD/USDT | $2.51 | $70,311.08 | 20:56:23 30/06/2026 | |
| 71 | EGLD/USDT | $2.50 | $69,986.94 | 20:57:07 30/06/2026 | |
| 72 | EGLD/TRY | $2.51 | $60,045.98 | 20:56:42 30/06/2026 | |
| 73 | EGLD/USDT | $2.50 | $59,271.48 | 21:00:16 30/06/2026 | |
| 74 | EGLD/USDC | $2.51 | $55,813.12 | 20:54:11 30/06/2026 | |
| 75 | EGLD/USDT | $2.51 | $53,833.01 | 21:00:08 30/06/2026 | |
| 76 | EGLD/USDT | $2.51 | $52,999.76 | 21:00:10 30/06/2026 | |
| 77 | EGLD/USDT | $2.52 | $52,970.58 | 20:56:23 30/06/2026 | |
| 78 | EGLD/USDT | $2.51 | $50,274.91 | 21:00:13 30/06/2026 | |
| 79 | EGLD/USDT | $2.48 | $49,604.17 | 20:51:11 30/06/2026 | |
| 80 | EGLD/USDT | $2.50 | $47,844.69 | 21:00:12 30/06/2026 | |
| 81 | EGLD/USDT | $2.50 | $46,136.21 | 20:57:08 30/06/2026 | |
| 82 | EGLD/USDT | $2.51 | $41,956.61 | 20:54:10 30/06/2026 | |
| 83 | EGLD/USDC | $2.50 | $38,111.54 | 20:57:07 30/06/2026 | |
| 84 | EGLD/EUR | $2.50 | $37,154.87 | 20:56:42 30/06/2026 | |
| 85 | EGLD/USDT | $2.50 | $36,108.73 | 21:00:11 30/06/2026 | |
| 86 | EGLD/USDT | $2.50 | $34,637.34 | 20:57:07 30/06/2026 | |
| 87 | EGLD/USDT | $2.50 | $33,699.63 | 20:45:10 30/06/2026 | |
| 88 | EGLD/USDT | $2.52 | $33,550.52 | 20:57:08 30/06/2026 | |
| 89 | EGLD/USDT | $2.50 | $31,831.14 | 20:57:08 30/06/2026 | |
| 90 | EGLD/TRY | $2.50 | $30,445.68 | 20:57:11 30/06/2026 | |
| 91 | EGLD/USDT | $2.48 | $30,404.34 | 21:00:10 30/06/2026 | |
| 92 | EGLD/USDT | $2.51 | $28,754.43 | 21:00:11 30/06/2026 | |
| 93 | EGLD/USDT | $2.49 | $28,128.39 | 20:57:17 30/06/2026 | |
| 94 | EGLD/USDT | $2.52 | $27,105.01 | 21:00:12 30/06/2026 | |
| 95 | EGLD/USD | $2.49 | $25,243.01 | 20:56:29 30/06/2026 | |
| 96 | EGLD/EUR | $2.50 | $24,879.92 | 20:57:08 30/06/2026 | |
| 97 | EGLD/USDT | $2.50 | $24,319.40 | 20:57:09 30/06/2026 | |
| 98 | EGLD/USDT | $2.50 | $24,307.98 | 21:00:15 30/06/2026 | |
| 99 | EGLD/USDT | $2.50 | $22,386.73 | 20:57:08 30/06/2026 | |
| 100 | EGLD/USDT | $2.50 | $21,663.21 | 21:00:10 30/06/2026 | |
| 101 | EGLD/USDT | $2.50 | $19,026.06 | 20:57:16 30/06/2026 | |
| 102 | EGLD/USDT | $2.50 | $18,864.54 | 20:57:16 30/06/2026 | |
| 103 | EGLD/USDT | $2.50 | $15,830.15 | 21:00:18 30/06/2026 | |
| 104 | EGLD/USD | $2.50 | $14,058.31 | 20:57:07 30/06/2026 | |
| 105 | EGLD/USDT | $2.50 | $13,452.01 | 20:59:54 30/06/2026 | |
| 106 | EGLD/USDT | $2.50 | $13,418.19 | 21:00:16 30/06/2026 | |
| 107 | EGLD/USD | $2.48 | $11,334.76 | 20:59:24 30/06/2026 | |
| 108 | EGLD/USDT | $2.51 | $11,253.50 | 20:56:24 30/06/2026 | |
| 109 | EGLD/USDC | $2.52 | $8,588.58 | 20:56:23 30/06/2026 | |
| 110 | EGLD/USDT | $2.42 | $8,011.66 | 21:00:12 30/06/2026 | |
| 111 | EGLD/USDT | $2.51 | $7,330.04 | 20:54:10 30/06/2026 | |
| 112 | EGLD/USDT | $2.50 | $6,911.14 | 21:00:19 30/06/2026 | |
| 113 | EGLD/USDT | $2.54 | $5,407.71 | 20:57:07 30/06/2026 | |
| 114 | EGLD/USDT | $2.50 | $5,079.48 | 20:57:07 30/06/2026 | |
| 115 | EGLD/USDT | $2.50 | $4,185.67 | 21:00:09 30/06/2026 | |
| 116 | EGLD/USDT | $2.49 | $3,785.94 | 21:00:16 30/06/2026 | |
| 117 | EGLD/EUR | $2.50 | $3,361.25 | 20:57:09 30/06/2026 | |
| 118 | EGLD/EUR | $2.50 | $3,235.25 | 20:59:24 30/06/2026 | |
| 119 | EGLD/USDC | $2.50 | $2,453.15 | 20:59:54 30/06/2026 | |
| 120 | EGLD/BTC | $2.50 | $1,992.61 | 20:56:23 30/06/2026 | |
| 121 | EGLD/USDT | $2.50 | $1,942.14 | 21:00:16 30/06/2026 | |
| 122 | EGLD/USD | $2.62 | $1,058.11 | 20:36:17 30/06/2026 | |
| 123 | EGLD/USDT | $2.49 | $1,049.60 | 21:00:09 30/06/2026 | |
| 124 | EGLD/IDR | $2.51 | $775.83 | 20:59:53 30/06/2026 | |
| 125 | EGLD/INR | $2.79 | $593.01 | 21:00:11 30/06/2026 | |
| 126 | EGLD/USDT | $2.50 | $582.11 | 21:00:16 30/06/2026 | |
| 127 | EGLD/INR | $2.77 | $508.37 | 20:57:07 30/06/2026 | |
| 128 | EGLD/TRY | $2.50 | $472.85 | 20:57:08 30/06/2026 | |
| 129 | EGLD/USDT | $2.50 | $451.33 | 20:57:08 30/06/2026 | |
| 130 | EGLD/USDT | $2.50 | $358.45 | 20:57:07 30/06/2026 | |
| 131 | EGLD/IDR | $2.51 | $350.50 | 21:00:12 30/06/2026 | |
| 132 | EGLD/USDT | $2.50 | $349.15 | 21:00:12 30/06/2026 | |
| 133 | EGLD/KRW | $2.70 | $204.64 | 20:45:10 30/06/2026 | |
| 134 | EGLD/EUR | $2.50 | $157.41 | 20:56:23 30/06/2026 | |
| 135 | EGLD/USDC | $4.08 | $40.31 | 21:00:16 30/06/2026 | |
| 136 | EGLD/USD | $2.51 | $24.13 | 20:57:07 30/06/2026 | |
| 137 | EGLD/USDT | $2.63 | $17.70 | 20:59:23 30/06/2026 | |
| 138 | EGLD/USDT | $2.52 | $5.04 | 20:57:16 30/06/2026 | |
| 139 | EGLD/USDT | $4.89 | $0.3322 | 20:56:23 30/06/2026 | |
| 140 | EGLD/USDT | $2.50 | $0 | 20:59:23 30/06/2026 | |
| 141 | EGLD/BTC | $2.66 | $0 | 21:00:12 30/06/2026 | |
| 142 | EGLD/USDC | $2.54 | $0 | 21:00:12 30/06/2026 | |
| 143 | EGLD/EUR | $5.73 | $0 | 20:59:23 30/06/2026 | |
| 144 | EGLD/USD | $5.53 | $0 | 20:59:23 30/06/2026 | |
| 145 | EGLD/BTC | $2.42 | $0 | 20:56:23 30/06/2026 | |
| 146 | EGLD/INR | $10.57 | $0 | 20:57:08 30/06/2026 | |
| 147 | EGLD/USDT | $2.53 | $0 | 21:00:12 30/06/2026 | |
| 148 | EGLD/BTC | $2.66 | $0 | 21:00:11 30/06/2026 | |
| 149 | EGLD/INR | $3.31 | $0 | 20:36:12 30/06/2026 | |
| 150 | EGLD/USDT | $2.48 | $0 | 20:36:12 30/06/2026 | |
| 151 | EGLD/USDT | $2.50 | $0 | 20:54:15 30/06/2026 | |
| 152 | EGLD/USDT | $2.50 | $0 | 20:57:07 30/06/2026 | |
| 153 | EGLD/USDT | $2.50 | $0 | 21:00:08 30/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,064,495 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.