Tiền ảo: 36,207 Sàn giao dịch: 853 Vốn hóa: $4,231,016,830,472 Khối lượng (24h): $162,626,324,821 Thị phần: BTC: 58.3%, ETH: 13.0%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #147 15:38:00 06/10/2025
Giá MultiversX (EGLD)
$13.97 -0.11%
0.0001129 BTC 371,179 VND
Thấp: $13.56 Cao: $14.19

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC EGLD/USDT $13.86 $80,615,779 14:57:17 06/10/2025
2 LBank LBank EGLD/USDT $13.86 $17,543,597 14:57:17 06/10/2025
3 Binance Binance EGLD/USDT $13.84 $12,667,076 14:54:16 06/10/2025
4 AscendEX AscendEX EGLD/USDT $13.82 $9,863,688 14:51:18 06/10/2025
5 FameEX FameEX EGLD/USDT $13.87 $9,436,595 14:57:17 06/10/2025
6 Zedcex Exchange Zedcex Exchange EGLD/USDT $13.87 $8,301,194 14:42:15 06/10/2025
7 WhiteBIT WhiteBIT EGLD/USDT $13.83 $6,358,379 14:48:15 06/10/2025
8 BVOX BVOX EGLD/USDT $13.83 $4,119,792 14:51:17 06/10/2025
9 NovaEx NovaEx EGLD/USDT $13.90 $3,792,068 15:00:16 06/10/2025
10 HTX HTX EGLD/USDT $13.87 $3,785,685 14:56:24 06/10/2025
11 Bitget Bitget EGLD/USDT $13.86 $3,689,839 14:54:16 06/10/2025
12 Ourbit Ourbit EGLD/USDT $13.86 $3,687,368 14:57:17 06/10/2025
13 Cofinex Cofinex EGLD/USDT $13.90 $3,643,142 15:00:15 06/10/2025
14 Pionex Pionex EGLD/USDT $13.87 $3,366,404 14:57:08 06/10/2025
15 Binance Binance EGLD/USD $13.85 $3,144,160 14:54:51 06/10/2025
16 Biconomy.com Biconomy.com EGLD/USDT $13.83 $2,924,417 14:48:15 06/10/2025
17 MEXC MEXC EGLD/USDT $13.85 $2,830,583 14:54:17 06/10/2025
18 Binance Binance EGLD/USDT $13.87 $2,699,769 14:56:42 06/10/2025
19 Toobit Toobit EGLD/USDT $13.87 $2,494,455 14:57:15 06/10/2025
20 YEX YEX EGLD/USDT $13.90 $2,349,470 15:00:09 06/10/2025
21 OKX OKX EGLD/USDT $13.84 $2,201,278 14:55:32 06/10/2025
22 YEX YEX EGLD/USDT $13.90 $2,165,234 15:00:17 06/10/2025
23 Bitrue Bitrue EGLD/USDT $13.86 $2,076,092 14:57:18 06/10/2025
24 Bybit Bybit EGLD/USDT $13.85 $1,979,334 14:54:17 06/10/2025
25 Websea Websea EGLD/USDT $13.86 $1,964,492 14:57:20 06/10/2025
26 Darkex Exchange Darkex Exchange EGLD/USDT $13.91 $1,841,360 15:00:18 06/10/2025
27 Upbit Upbit EGLD/KRW $14.02 $1,672,883 14:56:23 06/10/2025
28 Coinlocally Coinlocally EGLD/USDT $13.90 $1,630,550 15:00:17 06/10/2025
29 Hotcoin Hotcoin EGLD/USDT $13.87 $1,512,730 14:57:18 06/10/2025
30 Koinbay Koinbay EGLD/USDT $26.47 $1,500,304 14:48:15 06/10/2025
31 Binance Binance EGLD/USDC $13.88 $1,428,924 14:56:42 06/10/2025
32 MEXC MEXC EGLD/USDT $13.84 $1,384,683 14:51:09 06/10/2025
33 Toobit Toobit EGLD/USDT $13.88 $1,375,740 14:57:08 06/10/2025
34 4E 4E EGLD/USDT $13.83 $1,354,541 14:48:11 06/10/2025
35 BYEX BYEX EGLD/USDT $13.90 $1,195,200 15:00:08 06/10/2025
36 Cofinex Cofinex EGLD/USDT $13.89 $1,070,369 15:00:09 06/10/2025
37 KCEX KCEX EGLD/USDT $13.87 $1,050,152 14:57:16 06/10/2025
38 Ourbit Ourbit EGLD/USDT $13.87 $1,045,861 14:45:07 06/10/2025
39 BITmarkets BITmarkets EGLD/USDT $13.88 $1,043,789 14:57:16 06/10/2025
40 BTSE BTSE EGLD/USDT $13.86 $1,042,371 14:54:15 06/10/2025
41 B2Z Exchange B2Z Exchange EGLD/USD $13.91 $995,502 15:00:16 06/10/2025
42 BitradeX BitradeX EGLD/USDT $13.84 $963,218 14:51:08 06/10/2025
43 WEEX WEEX EGLD/USDT $13.87 $900,676 14:57:09 06/10/2025
44 BitTap BitTap EGLD/USDT $13.87 $839,684 14:57:21 06/10/2025
45 Phemex Phemex EGLD/USDT $13.87 $783,905 14:57:17 06/10/2025
46 XT.COM XT.COM EGLD/USDT $13.87 $781,651 14:57:09 06/10/2025
47 WhiteBIT WhiteBIT EGLD/USDT $13.83 $751,805 14:48:11 06/10/2025
48 Aivora Exchange Aivora Exchange EGLD/USDT $13.89 $737,459 15:00:16 06/10/2025
49 Bibox Bibox EGLD/USDT $13.70 $731,814 15:00:11 06/10/2025
50 Bitcastle Bitcastle EGLD/USDT $13.89 $722,700 15:00:19 06/10/2025
51 DigiFinex DigiFinex EGLD/USDT $13.87 $626,206 14:57:18 06/10/2025
52 LBank LBank EGLD/USDT $13.88 $613,548 14:57:09 06/10/2025
53 CoinCatch CoinCatch EGLD/USDT $13.81 $603,978 14:51:17 06/10/2025
54 Zoomex Zoomex EGLD/USDT $13.85 $593,800 14:54:17 06/10/2025
55 Mandala Exchange Mandala Exchange EGLD/USDT $13.86 $557,249 14:54:08 06/10/2025
56 FMFW.io FMFW.io EGLD/USDT $13.86 $557,226 14:54:11 06/10/2025
57 HitBTC HitBTC EGLD/USDT $13.83 $557,121 14:45:11 06/10/2025
58 Gleec BTC Gleec BTC EGLD/USDT $13.85 $555,221 15:00:07 06/10/2025
59 BlockFin BlockFin EGLD/USDT $13.82 $510,710 14:48:11 06/10/2025
60 CEEX exchange CEEX exchange EGLD/USDT $13.87 $479,882 15:00:07 06/10/2025
61 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $13.91 $472,044 14:57:07 06/10/2025
62 KuCoin KuCoin EGLD/USDT $13.85 $463,832 14:57:19 06/10/2025
63 BYDFi BYDFi EGLD/USDT $13.86 $462,064 14:54:07 06/10/2025
64 KuCoin KuCoin EGLD/USDT $13.84 $399,159 14:46:53 06/10/2025
65 Bitget Bitget EGLD/USDT $13.85 $390,852 14:54:08 06/10/2025
66 Websea Websea EGLD/USDT $13.83 $374,907 14:51:09 06/10/2025
67 Biconomy.com Biconomy.com EGLD/USDT $13.83 $373,620 14:48:11 06/10/2025
68 Gate Gate EGLD/USDT $13.83 $330,296 14:54:19 06/10/2025
69 BloFin BloFin EGLD/USDT $13.82 $306,381 14:51:11 06/10/2025
70 BlockFin BlockFin EGLD/USDT $13.84 $305,339 14:54:20 06/10/2025
71 Coinbase Exchange Coinbase Exchange EGLD/USD $13.88 $290,718 14:56:55 06/10/2025
72 AscendEX AscendEX EGLD/USDT $13.84 $283,857 14:57:07 06/10/2025
73 Bybit Bybit EGLD/USDT $13.86 $255,038 14:54:08 06/10/2025
74 CoinUp.io CoinUp.io EGLD/USDT $13.83 $249,523 14:48:08 06/10/2025
75 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $13.87 $234,863 15:00:16 06/10/2025
76 KCEX KCEX EGLD/USDT $13.88 $226,311 14:57:10 06/10/2025
77 Gate Gate EGLD/USDT $13.84 $219,541 14:56:24 06/10/2025
78 GroveX GroveX EGLD/USDT $13.85 $213,975 14:54:12 06/10/2025
79 Tapbit Tapbit EGLD/USDT $13.87 $200,513 14:57:07 06/10/2025
80 BYDFi BYDFi EGLD/USDT $13.84 $199,918 15:00:16 06/10/2025
81 SuperEx SuperEx EGLD/USDT $13.85 $184,163 14:48:09 06/10/2025
82 Bitunix Bitunix EGLD/USDT $13.85 $177,574 14:45:07 06/10/2025
83 OKX OKX EGLD/USDT $13.87 $171,258 14:56:24 06/10/2025
84 Kraken Kraken EGLD/USD $13.83 $162,444 14:59:56 06/10/2025
85 VOOX Exchange VOOX Exchange EGLD/USDT $13.87 $160,768 14:57:08 06/10/2025
86 Koinbay Koinbay EGLD/USDT $13.86 $159,332 14:45:08 06/10/2025
87 SpireX SpireX EGLD/USDT $13.85 $158,715 14:54:10 06/10/2025
88 Zedxion Exchange Zedxion Exchange EGLD/USDT $13.90 $158,608 15:00:12 06/10/2025
89 PointPay PointPay EGLD/USDT $13.83 $146,421 14:48:11 06/10/2025
90 UEEx UEEx EGLD/USDT $13.83 $136,825 14:48:08 06/10/2025
91 MGBX MGBX EGLD/USDT $13.85 $135,281 14:57:17 06/10/2025
92 Pionex Pionex EGLD/USDT $13.86 $132,798 14:57:15 06/10/2025
93 Bitvavo Bitvavo EGLD/EUR $13.81 $128,975 14:57:09 06/10/2025
94 Dex-Trade Dex-Trade EGLD/USDT $13.88 $120,044 14:57:11 06/10/2025
95 BingX BingX EGLD/USDT $13.84 $119,855 14:48:07 06/10/2025
96 Bithumb Bithumb EGLD/KRW $14.07 $115,344 14:59:54 06/10/2025
97 Bitfinex Bitfinex EGLD/USDT $14.03 $109,916 14:57:15 06/10/2025
98 Binance Binance EGLD/BTC $13.86 $109,749 14:56:42 06/10/2025
99 Binance Binance EGLD/TRY $13.86 $97,268.94 14:56:42 06/10/2025
100 ZKE ZKE EGLD/USDT $13.90 $94,974.68 15:00:10 06/10/2025
101 WhiteBIT WhiteBIT EGLD/USDC $13.86 $94,901.71 14:48:11 06/10/2025
102 Qmall Exchange Qmall Exchange EGLD/USDT $13.87 $82,919.51 14:57:09 06/10/2025
103 Binance Binance EGLD/RON $13.75 $76,259.79 14:56:42 06/10/2025
104 ONUS Pro ONUS Pro EGLD/VNDC $13.84 $74,597.30 14:51:16 06/10/2025
105 Bitcastle Bitcastle EGLD/USDT $13.90 $73,070.75 15:00:11 06/10/2025
106 WhiteBIT WhiteBIT EGLD/TRY $13.87 $69,988.36 14:48:11 06/10/2025
107 Deepcoin Deepcoin EGLD/USDT $13.87 $66,662.93 14:57:08 06/10/2025
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $14.00 $57,056.75 14:45:07 06/10/2025
109 DigiFinex DigiFinex EGLD/USDT $13.86 $53,726.31 14:45:11 06/10/2025
110 BloFin BloFin EGLD/USDT $13.84 $47,174.37 14:54:16 06/10/2025
111 CoinCatch CoinCatch EGLD/USDT $13.96 $41,430.71 15:00:15 06/10/2025
112 ICRYPEX ICRYPEX EGLD/USDT $13.91 $38,600.13 14:57:09 06/10/2025
113 CoinEx CoinEx EGLD/USDT $13.88 $38,037.94 14:59:23 06/10/2025
114 FMFW.io FMFW.io EGLD/BTC $13.85 $35,800.63 14:54:11 06/10/2025
115 HitBTC HitBTC EGLD/BTC $13.86 $35,736.95 14:45:11 06/10/2025
116 Binance Binance EGLD/BNB $13.86 $34,626.44 14:56:42 06/10/2025
117 Kraken Kraken EGLD/EUR $13.80 $34,483.36 14:59:56 06/10/2025
118 Bit2Me Bit2Me EGLD/EUR $13.80 $33,327.36 14:57:09 06/10/2025
119 BTSE BTSE EGLD/USDT $13.86 $33,293.17 14:54:10 06/10/2025
120 Blynex Blynex EGLD/USDT $13.83 $27,390.03 14:51:11 06/10/2025
121 Hibt Hibt EGLD/USDT $13.85 $27,202.06 14:54:07 06/10/2025
122 Koinpark Koinpark EGLD/USDT $13.86 $26,764.10 14:45:08 06/10/2025
123 Binance TR Binance TR EGLD/TRY $13.86 $26,062.20 14:57:08 06/10/2025
124 Binance Binance EGLD/ETH $13.92 $23,529.20 14:56:42 06/10/2025
125 Binance Binance EGLD/EUR $13.81 $22,732.32 14:56:42 06/10/2025
126 Bitexen Bitexen EGLD/TRY $8.97 $20,698.63 14:48:11 06/10/2025
127 Korbit Korbit EGLD/KRW $14.22 $18,443.82 14:51:08 06/10/2025
128 XBO.com XBO.com EGLD/USDT $13.86 $16,819.54 14:48:07 06/10/2025
129 WhiteBIT WhiteBIT EGLD/EUR $13.77 $11,931.80 14:48:11 06/10/2025
130 VinDAX VinDAX EGLD/USDT $13.86 $8,088.22 15:00:08 06/10/2025
131 Bitfinex Bitfinex EGLD/USD $13.98 $7,393.84 14:59:23 06/10/2025
132 KuCoin KuCoin EGLD/BTC $13.82 $7,088.58 14:46:53 06/10/2025
133 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $14.02 $7,002.65 14:45:07 06/10/2025
134 Tokocrypto Tokocrypto EGLD/USDT $13.87 $6,953.78 14:57:08 06/10/2025
135 Binance Binance EGLD/FDUSD $13.90 $6,759.65 14:56:42 06/10/2025
136 Crypto.com Exchange Crypto.com Exchange EGLD/USD $14.01 $5,863.32 14:54:18 06/10/2025
137 PrimeXBT PrimeXBT EGLD/USDT $13.94 $5,044.67 15:03:16 06/10/2025
138 LeveX LeveX EGLD/USDT $13.90 $3,622.46 15:00:16 06/10/2025
139 Flipster Flipster EGLD/USDT $13.87 $3,524.41 14:57:19 06/10/2025
140 Indodax Indodax EGLD/IDR $13.60 $2,500.13 14:59:54 06/10/2025
141 Upbit Upbit EGLD/USDT $13.96 $2,253.93 14:56:23 06/10/2025
142 ProBit Global ProBit Global EGLD/USDT $8.08 $2,247.51 14:51:10 06/10/2025
143 NexDAX NexDAX EGLD/USDT $13.98 $1,992.72 15:00:07 06/10/2025
144 TRIV TRIV EGLD/IDR $13.93 $1,705.35 15:00:14 06/10/2025
145 TRIV TRIV EGLD/USDT $13.91 $1,705.35 15:00:14 06/10/2025
146 Bitlo Bitlo EGLD/TRY $13.86 $1,636.70 14:45:08 06/10/2025
147 Binance TH Binance TH EGLD/USDT $13.87 $1,538.52 14:57:08 06/10/2025
148 WOO X WOO X EGLD/USDT $13.84 $1,207.34 14:45:15 06/10/2025
149 OKX OKX EGLD/EUR $14.00 $775.28 14:56:24 06/10/2025
150 Poloniex Poloniex EGLD/USDT $13.88 $712.81 14:47:23 06/10/2025
151 OKX OKX EGLD/USD $13.83 $587.83 14:56:24 06/10/2025
152 CoinDCX CoinDCX EGLD/INR $14.09 $553.28 14:51:12 06/10/2025
153 LATOKEN LATOKEN EGLD/USDT $13.95 $421.21 14:54:09 06/10/2025
154 Binance.US Binance.US EGLD/USDT $13.85 $356.02 14:59:23 06/10/2025
155 ONUS Pro ONUS Pro EGLD/VNDC $13.88 $288.95 14:51:12 06/10/2025
156 ChangeNOW ChangeNOW EGLD/BTC $13.91 $233.04 14:54:07 06/10/2025
157 Upbit Upbit EGLD/BTC $13.93 $132.72 14:56:23 06/10/2025
158 CoinDCX CoinDCX EGLD/USDT $13.85 $124.26 14:51:12 06/10/2025
159 CEX.IO CEX.IO EGLD/USD $13.85 $38.02 14:54:11 06/10/2025
160 Bitfinex Bitfinex EGLD/USDT $14.02 $35.49 14:59:53 06/10/2025
161 HitBTC HitBTC EGLD/USDC $11.91 $0 14:45:11 06/10/2025
162 Bitstamp Bitstamp EGLD/EUR $13.89 $0 14:59:53 06/10/2025
163 Bitstamp Bitstamp EGLD/USD $14.06 $0 14:59:53 06/10/2025
164 ZebPay ZebPay EGLD/INR $14.48 $0 14:45:07 06/10/2025
165 Bitbns Bitbns EGLD/INR $13.99 $0 15:00:09 06/10/2025
166 Tokenize Xchange Tokenize Xchange EGLD/USD $12.88 $0 04:18:07 02/10/2025
167 NovaDAX NovaDAX EGLD/BRL $13.03 $0 14:51:11 06/10/2025
168 Giottus Giottus EGLD/INR $13.90 $0 14:42:11 06/10/2025
169 Giottus Giottus EGLD/USDT $13.89 $0 14:42:11 06/10/2025
170 XXKK XXKK EGLD/USDT $13.86 $0 14:54:10 06/10/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 06/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,615,779 với tỷ giá $13.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 927 đánh giá