MultiversX EGLD
Xếp hạng #185
08:48:00 25/07/2026
Giá MultiversX (EGLD)
$2.87 -2.12%
0.00004477 BTC
75,742 VND
Thấp: $2.85
Cao: $2.98
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.88 | $29,165,100 | 08:00:15 25/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.88 | $2,988,021 | 07:54:17 25/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.88 | $2,833,893 | 07:45:15 25/07/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.88 | $2,407,393 | 07:54:16 25/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.88 | $2,364,465 | 07:57:18 25/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.88 | $2,089,138 | 07:57:17 25/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.88 | $2,076,192 | 07:57:15 25/07/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.88 | $1,847,603 | 07:57:15 25/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.89 | $1,752,656 | 08:00:16 25/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.89 | $1,751,856 | 08:00:16 25/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,664 | 07:57:15 25/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,886 | 08:00:17 25/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.88 | $1,134,670 | 08:00:15 25/07/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.88 | $1,005,549 | 07:57:15 25/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.88 | $977,886 | 08:00:17 25/07/2026 |
| 16 |  HTX |
EGLD/USDT | $2.89 | $788,680 | 07:59:24 25/07/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.89 | $787,851 | 07:54:12 25/07/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.88 | $781,944 | 07:57:16 25/07/2026 |
| 19 |  Zoomex |
EGLD/USDT | $2.88 | $719,719 | 07:57:15 25/07/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $2.88 | $697,977 | 08:00:18 25/07/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $2.87 | $616,347 | 07:57:15 25/07/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.88 | $572,668 | 07:57:16 25/07/2026 |
| 23 |  EasiCoin |
EGLD/USDT | $2.88 | $453,758 | 08:00:16 25/07/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.88 | $446,642 | 07:57:18 25/07/2026 |
| 25 | YEX |
EGLD/USDT | $2.88 | $432,016 | 08:00:08 25/07/2026 |
| 26 |  XT.COM |
EGLD/USDT | $2.88 | $352,768 | 07:57:41 25/07/2026 |
| 27 | Bybit |
EGLD/USDT | $2.89 | $315,767 | 07:54:09 25/07/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $2.88 | $305,671 | 07:57:07 25/07/2026 |
| 29 |  Bitget |
EGLD/USDT | $2.88 | $296,513 | 07:54:15 25/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.88 | $294,483 | 08:00:17 25/07/2026 |
| 31 | Binance |
EGLD/USDT | $2.88 | $273,025 | 07:56:42 25/07/2026 |
| 32 |  Pionex |
EGLD/USDT | $2.88 | $272,850 | 07:57:07 25/07/2026 |
| 33 |  KCEX |
EGLD/USDT | $2.88 | $250,545 | 07:57:15 25/07/2026 |
| 34 |  Picol |
EGLD/USDT | $2.88 | $240,420 | 08:00:07 25/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.88 | $230,905 | 07:57:16 25/07/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.88 | $222,496 | 07:57:16 25/07/2026 |
| 37 |  Gate |
EGLD/USDT | $2.88 | $219,777 | 07:54:19 25/07/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.88 | $182,889 | 07:54:17 25/07/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.88 | $163,470 | 07:57:17 25/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.90 | $160,004 | 08:00:16 25/07/2026 |
| 41 |  BlockFin |
EGLD/USDT | $2.90 | $150,516 | 08:00:07 25/07/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.89 | $144,815 | 07:57:07 25/07/2026 |
| 43 |  4E |
EGLD/USDT | $2.88 | $134,950 | 07:57:12 25/07/2026 |
| 44 | Toobit |
EGLD/USDT | $2.88 | $131,533 | 07:57:11 25/07/2026 |
| 45 |  BitTap |
EGLD/USDT | $2.88 | $129,879 | 08:00:16 25/07/2026 |
| 46 | Bitbase |
EGLD/USDT | $2.89 | $129,763 | 07:45:07 25/07/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.85 | $121,090 | 07:57:09 25/07/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.89 | $119,164 | 07:57:07 25/07/2026 |
| 49 |  Upbit |
EGLD/KRW | $2.90 | $114,007 | 07:56:23 25/07/2026 |
| 50 |  Websea |
EGLD/USDT | $2.88 | $105,224 | 07:45:13 25/07/2026 |
| 51 | LBank |
EGLD/USDT | $2.88 | $96,324.59 | 07:54:10 25/07/2026 |
| 52 |  GroveX |
EGLD/USDT | $2.88 | $95,984.43 | 08:00:10 25/07/2026 |
| 53 |  BloFin |
EGLD/USDT | $2.87 | $90,763.81 | 07:57:11 25/07/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.88 | $79,058.64 | 07:57:11 25/07/2026 |
| 55 |  KuCoin |
EGLD/USDT | $2.88 | $78,551.36 | 07:54:19 25/07/2026 |
| 56 | WhiteBIT |
EGLD/USDC | $2.88 | $77,894.43 | 07:57:07 25/07/2026 |
| 57 |  Bitunix |
EGLD/USDT | $2.88 | $74,224.76 | 07:57:08 25/07/2026 |
| 58 |  HitBTC |
EGLD/USDT | $2.88 | $73,245.46 | 07:54:08 25/07/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $2.88 | $73,212.00 | 08:00:07 25/07/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $2.88 | $73,212.00 | 08:00:07 25/07/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $2.88 | $73,212.00 | 08:00:07 25/07/2026 |
| 62 | WhiteBIT |
EGLD/EUR | $2.89 | $71,930.44 | 07:57:07 25/07/2026 |
| 63 | MEXC |
EGLD/USDT | $2.88 | $71,690.41 | 07:57:09 25/07/2026 |
| 64 |  XXKK |
EGLD/USDT | $2.88 | $70,253.99 | 08:00:10 25/07/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.88 | $69,873.58 | 08:00:15 25/07/2026 |
| 66 |  ASTX |
EGLD/USDT | $2.88 | $69,824.93 | 08:00:15 25/07/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $2.88 | $57,108.25 | 07:57:11 25/07/2026 |
| 68 | MEXC |
EGLD/USDC | $2.88 | $56,929.12 | 07:54:11 25/07/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.88 | $54,137.73 | 08:00:11 25/07/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $2.89 | $53,880.10 | 07:57:11 25/07/2026 |
| 71 | Binance |
EGLD/USDC | $2.89 | $53,846.03 | 07:56:54 25/07/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $2.88 | $51,432.77 | 07:57:11 25/07/2026 |
| 73 | Cofinex |
EGLD/USDT | $2.88 | $50,169.15 | 08:00:09 25/07/2026 |
| 74 | Binance |
EGLD/TRY | $2.89 | $48,356.12 | 07:56:54 25/07/2026 |
| 75 | BTSE |
EGLD/USDT | $2.88 | $47,213.61 | 07:57:07 25/07/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.88 | $44,620.71 | 08:00:13 25/07/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.88 | $44,358.39 | 07:57:09 25/07/2026 |
| 78 |  Bithumb |
EGLD/KRW | $2.87 | $43,968.26 | 07:59:54 25/07/2026 |
| 79 |  BingX |
EGLD/USDT | $2.89 | $42,953.07 | 07:57:07 25/07/2026 |
| 80 | KuCoin |
EGLD/USDT | $2.89 | $40,599.99 | 07:56:23 25/07/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.89 | $38,427.46 | 08:00:07 25/07/2026 |
| 82 |  OKX |
EGLD/USDT | $2.89 | $36,274.12 | 07:56:23 25/07/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.89 | $36,267.86 | 08:00:11 25/07/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $2.88 | $34,689.24 | 07:56:29 25/07/2026 |
| 85 |  NexDAX |
EGLD/USDT | $2.88 | $34,516.87 | 07:57:11 25/07/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.88 | $32,853.14 | 08:00:10 25/07/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $2.88 | $28,954.42 | 07:57:07 25/07/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $2.88 | $27,131.06 | 07:54:11 25/07/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.88 | $26,771.52 | 08:00:10 25/07/2026 |
| 90 | Bitget |
EGLD/USDT | $2.88 | $24,134.67 | 07:54:55 25/07/2026 |
| 91 | KCEX |
EGLD/USDT | $2.89 | $23,970.02 | 07:57:08 25/07/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.88 | $23,780.87 | 08:00:15 25/07/2026 |
| 93 |  PointPay |
EGLD/USDT | $2.89 | $23,636.59 | 07:57:10 25/07/2026 |
| 94 |  Ekbit |
EGLD/USDT | $2.88 | $20,979.97 | 08:00:15 25/07/2026 |
| 95 |  Binance TR |
EGLD/TRY | $2.89 | $20,915.19 | 07:57:13 25/07/2026 |
| 96 | Gate |
EGLD/USDT | $2.88 | $18,442.93 | 07:56:25 25/07/2026 |
| 97 | Pionex |
EGLD/USDT | $2.88 | $17,864.04 | 07:57:16 25/07/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.90 | $16,056.25 | 08:00:07 25/07/2026 |
| 99 |  CoinEx |
EGLD/USDT | $2.88 | $14,811.33 | 07:59:53 25/07/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.89 | $13,734.98 | 07:45:08 25/07/2026 |
| 101 |  Kraken |
EGLD/USD | $2.89 | $12,692.18 | 07:59:23 25/07/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $2.91 | $11,700.17 | 07:57:07 25/07/2026 |
| 103 | KuCoin |
EGLD/BTC | $2.87 | $11,664.60 | 07:56:23 25/07/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.81 | $9,540.73 | 08:00:09 25/07/2026 |
| 105 | BloFin |
EGLD/USDT | $2.88 | $8,975.98 | 07:57:16 25/07/2026 |
| 106 | Binance |
EGLD/EUR | $2.90 | $5,851.01 | 07:56:42 25/07/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $2.88 | $5,444.29 | 07:57:07 25/07/2026 |
| 108 | DigiFinex |
EGLD/USDT | $2.88 | $4,387.47 | 07:57:07 25/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.88 | $3,918.92 | 08:00:15 25/07/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $2.89 | $3,300.90 | 07:57:12 25/07/2026 |
| 111 | Kraken |
EGLD/EUR | $2.89 | $3,287.61 | 07:59:23 25/07/2026 |
| 112 |  Bitfinex |
EGLD/USDT | $2.91 | $2,988.75 | 07:57:15 25/07/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.90 | $2,747.01 | 07:59:23 25/07/2026 |
| 114 |  Indodax |
EGLD/IDR | $2.93 | $2,688.93 | 07:59:53 25/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.88 | $2,652.01 | 07:57:11 25/07/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.90 | $1,951.83 | 07:45:08 25/07/2026 |
| 117 | OKX |
EGLD/EUR | $2.87 | $1,942.85 | 07:56:23 25/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $2.90 | $1,481.84 | 07:57:24 25/07/2026 |
| 119 | OKX |
EGLD/USDC | $2.94 | $1,394.37 | 07:56:23 25/07/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.88 | $1,169.89 | 08:00:08 25/07/2026 |
| 121 |  Flipster |
EGLD/USDT | $2.88 | $1,148.27 | 08:00:16 25/07/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.90 | $757.87 | 08:00:07 25/07/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $2.88 | $723.67 | 07:57:09 25/07/2026 |
| 124 | BITmarkets |
EGLD/IDR | $2.89 | $663.47 | 08:00:10 25/07/2026 |
| 125 |  SunX |
EGLD/USDT | $2.88 | $604.86 | 08:01:18 25/07/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.06 | $556.80 | 08:00:08 25/07/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $2.88 | $523.62 | 08:00:16 25/07/2026 |
| 128 |  Bitlo |
EGLD/TRY | $2.88 | $481.59 | 08:00:12 25/07/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.89 | $259.70 | 08:00:11 25/07/2026 |
| 130 | TRIV |
EGLD/USDT | $2.88 | $258.85 | 08:00:11 25/07/2026 |
| 131 |  Ulink |
EGLD/USDT | $2.88 | $227.39 | 08:00:17 25/07/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.88 | $42.01 | 08:00:08 25/07/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 08:00:16 25/07/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.89 | $21.07 | 07:57:07 25/07/2026 |
| 135 |  Korbit |
EGLD/KRW | $2.91 | $6.85 | 07:54:09 25/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.88 | $4.11 | 07:59:53 25/07/2026 |
| 137 | Upbit |
EGLD/USDT | $4.43 | $0.4482 | 07:56:23 25/07/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 07:59:23 25/07/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.18 | $0 | 07:54:08 25/07/2026 |
| 140 | HitBTC |
EGLD/USDC | $3.18 | $0 | 07:54:08 25/07/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 07:59:23 25/07/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 25/07/2026 |
| 143 | Upbit |
EGLD/BTC | $3.22 | $0 | 07:56:23 25/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.07 | $0 | 08:00:08 25/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.02 | $0 | 07:57:11 25/07/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.12 | $0 | 08:00:12 25/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.18 | $0 | 08:00:07 25/07/2026 |
| 148 |  Giottus |
EGLD/INR | $2.91 | $0 | 07:33:08 25/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.90 | $0 | 07:33:08 25/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.88 | $0 | 07:57:15 25/07/2026 |
| 151 |  Binance TH |
EGLD/USDT | $2.88 | $0 | 07:57:07 25/07/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.89 | $0 | 08:00:08 25/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,165,100 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.