Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,173,814,781,892 Khối lượng (24h): $55,893,176,877 Thị phần: BTC: 58.6%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #183 17:13:00 04/08/2026
Giá MultiversX (EGLD)
$2.79 5.23%
0.00004399 BTC 72,794 VND
Thấp: $2.61 Cao: $2.85

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.79 $45,988,573 17:00:15 04/08/2026
2 Binance Binance EGLD/USDT $2.79 $4,290,770 16:54:17 04/08/2026
3 OrangeX OrangeX EGLD/USDT $2.79 $3,565,728 16:51:15 04/08/2026
4 FameEX FameEX EGLD/USDT $2.79 $3,437,443 16:57:18 04/08/2026
5 LBank LBank EGLD/USDT $2.79 $2,904,036 16:57:16 04/08/2026
6 Biconomy.com Biconomy.com EGLD/USDT $2.79 $2,173,921 16:48:15 04/08/2026
7 Bybit Bybit EGLD/USDT $2.79 $1,787,361 16:54:17 04/08/2026
8 BitMart BitMart EGLD/USDT $2.79 $1,603,710 17:00:16 04/08/2026
9 BTSE BTSE EGLD/USDT $2.79 $1,507,801 16:57:15 04/08/2026
10 Koinbay Koinbay EGLD/USDT $26.44 $1,498,436 16:57:15 04/08/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $2.80 $1,451,086 17:00:15 04/08/2026
12 BITmarkets BITmarkets EGLD/USDT $2.80 $1,450,220 17:00:15 04/08/2026
13 BVOX BVOX EGLD/USDT $2.79 $1,362,152 16:57:15 04/08/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,913 17:00:16 04/08/2026
15 YEX YEX EGLD/USDT $2.79 $1,077,304 17:00:16 04/08/2026
16 Toobit Toobit EGLD/USDT $2.79 $1,034,162 16:57:15 04/08/2026
17 WhiteBIT WhiteBIT EGLD/USDT $2.78 $1,032,550 16:57:23 04/08/2026
18 WOO X Pro WOO X Pro EGLD/USDT $2.79 $969,928 17:00:16 04/08/2026
19 HTX HTX EGLD/USDT $2.85 $933,223 16:59:24 04/08/2026
20 CRMClick CRMClick EGLD/USDT $2.85 $933,117 17:00:08 04/08/2026
21 MEXC MEXC EGLD/USDT $2.79 $714,246 16:57:16 04/08/2026
22 Zoomex Zoomex EGLD/USDT $2.79 $536,208 16:54:15 04/08/2026
23 Hotcoin Hotcoin EGLD/USDT $2.79 $527,142 16:57:18 04/08/2026
24 XT.COM XT.COM EGLD/USDT $2.79 $478,001 16:57:40 04/08/2026
25 Bitcastle Bitcastle EGLD/USDT $2.79 $427,623 17:00:17 04/08/2026
26 WhiteBIT WhiteBIT EGLD/USDT $2.79 $394,013 16:48:11 04/08/2026
27 Binance Binance EGLD/USDT $2.80 $387,892 16:56:42 04/08/2026
28 YEX YEX EGLD/USDT $2.80 $364,489 17:00:09 04/08/2026
29 Pionex Pionex EGLD/USDT $2.79 $362,890 16:57:07 04/08/2026
30 Cofinex Cofinex EGLD/USDT $2.79 $360,043 17:00:17 04/08/2026
31 Bitget Bitget EGLD/USDT $2.79 $359,998 16:54:16 04/08/2026
32 Phemex Phemex EGLD/USDT $2.79 $324,322 16:57:16 04/08/2026
33 Picol Picol EGLD/USDT $2.80 $320,730 17:00:09 04/08/2026
34 MGBX MGBX EGLD/USDT $2.79 $310,421 16:57:16 04/08/2026
35 Upbit Upbit EGLD/KRW $2.78 $285,569 16:56:23 04/08/2026
36 DigiFinex DigiFinex EGLD/USDT $2.81 $262,900 17:00:17 04/08/2026
37 KuCoin KuCoin EGLD/USDT $2.79 $245,299 16:54:19 04/08/2026
38 EasiCoin EasiCoin EGLD/USDT $2.79 $245,111 17:00:15 04/08/2026
39 Bitrue Bitrue EGLD/USDT $2.79 $206,285 16:57:17 04/08/2026
40 4E 4E EGLD/USDT $2.80 $192,027 17:00:07 04/08/2026
41 CoinEx CoinEx EGLD/USDT $2.79 $188,457 16:57:15 04/08/2026
42 Gate Gate EGLD/USDT $2.79 $180,847 16:54:20 04/08/2026
43 SuperEx SuperEx EGLD/USDT $2.82 $177,734 17:00:10 04/08/2026
44 BitradeX BitradeX EGLD/USDT $2.80 $159,948 16:57:08 04/08/2026
45 Ourbit Ourbit EGLD/USDT $2.79 $158,391 16:57:10 04/08/2026
46 Websea Websea EGLD/USDT $2.80 $149,662 16:57:11 04/08/2026
47 BitTap BitTap EGLD/USDT $2.79 $142,463 17:00:16 04/08/2026
48 Toobit Toobit EGLD/USDT $2.80 $140,744 16:57:11 04/08/2026
49 Bitbase Bitbase EGLD/USDT $2.79 $137,177 16:57:08 04/08/2026
50 LBank LBank EGLD/USDT $2.79 $131,518 16:57:08 04/08/2026
51 XT.COM XT.COM EGLD/USDT $2.80 $113,515 16:57:08 04/08/2026
52 Bybit Bybit EGLD/USDT $2.80 $111,078 16:54:09 04/08/2026
53 BlockFin BlockFin EGLD/USDT $2.79 $108,321 17:00:07 04/08/2026
54 Bitvavo Bitvavo EGLD/EUR $2.80 $103,811 16:57:11 04/08/2026
55 XXKK XXKK EGLD/USDT $2.79 $96,218.04 16:57:10 04/08/2026
56 MEXC MEXC EGLD/USDT $2.79 $95,032.81 16:57:10 04/08/2026
57 Bitbase Bitbase EGLD/USDT $2.79 $90,938.69 16:57:18 04/08/2026
58 Biconomy.com Biconomy.com EGLD/USDT $2.79 $90,699.03 16:57:07 04/08/2026
59 Binance Binance EGLD/USDC $2.79 $87,287.79 16:56:54 04/08/2026
60 BitGW Exchange BitGW Exchange EGLD/USDT $2.79 $86,990.95 17:00:07 04/08/2026
61 OKX OKX EGLD/USDT $2.79 $86,770.23 16:56:24 04/08/2026
62 Gems Trade Gems Trade EGLD/USDT $2.79 $86,696.13 17:00:09 04/08/2026
63 Gleec BTC Gleec BTC EGLD/USDT $2.80 $82,229.18 17:00:07 04/08/2026
64 Mandala Exchange Mandala Exchange EGLD/USDT $2.80 $82,210.67 17:00:07 04/08/2026
65 HitBTC HitBTC EGLD/USDT $2.79 $81,839.09 16:57:10 04/08/2026
66 FMFW.io FMFW.io EGLD/USDT $2.79 $81,839.09 16:57:07 04/08/2026
67 Bitunix Bitunix EGLD/USDT $2.79 $79,428.59 16:54:08 04/08/2026
68 GroveX GroveX EGLD/USDT $2.79 $76,852.46 17:00:07 04/08/2026
69 BYDFi BYDFi EGLD/USDT $2.80 $72,839.24 17:00:08 04/08/2026
70 BlockFin BlockFin EGLD/USDT $2.80 $72,491.17 17:00:15 04/08/2026
71 Biconomy.com Biconomy.com EGLD/USDC $2.79 $71,830.03 16:57:07 04/08/2026
72 WhiteBIT WhiteBIT EGLD/USDC $2.80 $68,214.04 16:48:11 04/08/2026
73 ASTX ASTX EGLD/USDT $2.79 $65,228.65 17:00:16 04/08/2026
74 BloFin BloFin EGLD/USDT $2.81 $64,691.49 16:57:07 04/08/2026
75 Coinbase Exchange Coinbase Exchange EGLD/USD $2.79 $64,500.47 16:56:30 04/08/2026
76 Binance Binance EGLD/TRY $2.79 $60,599.91 16:56:54 04/08/2026
77 MEXC MEXC EGLD/USDC $2.79 $56,568.22 16:57:10 04/08/2026
78 BTSE BTSE EGLD/USDT $2.79 $53,127.84 16:57:07 04/08/2026
79 Cofinex Cofinex EGLD/USDT $2.79 $50,166.33 17:00:09 04/08/2026
80 Bithumb Bithumb EGLD/KRW $2.74 $45,850.93 16:59:55 04/08/2026
81 Koinbay Koinbay EGLD/USDT $2.79 $44,069.16 16:57:09 04/08/2026
82 CoinUp.io CoinUp.io EGLD/USDT $2.79 $43,889.64 16:57:12 04/08/2026
83 idax exchange idax exchange EGLD/USDT $2.80 $43,251.93 17:00:09 04/08/2026
84 KuCoin KuCoin EGLD/USDT $2.80 $41,971.70 16:56:23 04/08/2026
85 WhiteBIT WhiteBIT EGLD/TRY $2.79 $40,988.80 16:48:11 04/08/2026
86 BingX BingX EGLD/USDT $2.80 $39,552.84 16:57:10 04/08/2026
87 WhiteBIT WhiteBIT EGLD/EUR $2.78 $38,103.13 16:48:11 04/08/2026
88 Bitcastle Bitcastle EGLD/USDT $2.79 $35,668.67 17:00:09 04/08/2026
89 NexDAX NexDAX EGLD/USDT $2.78 $31,713.72 17:00:10 04/08/2026
90 KCEX KCEX EGLD/USDT $2.79 $27,155.11 16:57:07 04/08/2026
91 ZKE ZKE EGLD/USDT $2.80 $26,028.83 17:00:10 04/08/2026
92 Bitget Bitget EGLD/USDT $2.79 $24,395.02 16:54:55 04/08/2026
93 LeveX LeveX EGLD/USDT $2.79 $24,258.46 17:00:15 04/08/2026
94 Binance TR Binance TR EGLD/TRY $2.79 $21,674.40 16:57:11 04/08/2026
95 Pionex Pionex EGLD/USDT $2.79 $21,280.44 16:57:16 04/08/2026
96 Gate Gate EGLD/USDT $2.79 $20,951.88 16:56:24 04/08/2026
97 Ekbit Ekbit EGLD/USDT $2.79 $20,941.47 17:00:15 04/08/2026
98 Hibt Hibt EGLD/USDT $2.80 $19,432.77 16:57:09 04/08/2026
99 Kraken Kraken EGLD/USD $2.79 $18,637.65 16:59:24 04/08/2026
100 SunX SunX EGLD/USDT $2.79 $16,869.74 17:00:18 04/08/2026
101 EasiCoin EasiCoin EGLD/USDT $2.79 $15,461.10 17:00:07 04/08/2026
102 CoinEx CoinEx EGLD/USDT $2.79 $15,350.73 16:59:23 04/08/2026
103 Bitfinex Bitfinex EGLD/USDT $2.83 $14,678.46 16:57:16 04/08/2026
104 Binance Binance EGLD/EUR $2.78 $12,103.43 16:56:42 04/08/2026
105 ICRYPEX ICRYPEX EGLD/USDT $2.72 $9,503.66 17:00:09 04/08/2026
106 Ulink Ulink EGLD/USDT $2.79 $9,129.78 17:00:18 04/08/2026
107 BloFin BloFin EGLD/USDT $2.79 $9,116.14 16:57:17 04/08/2026
108 PointPay PointPay EGLD/USDT $2.80 $8,322.18 16:57:08 04/08/2026
109 Indodax Indodax EGLD/IDR $2.77 $7,537.33 16:59:53 04/08/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.84 $6,687.20 16:57:09 04/08/2026
111 DigiFinex DigiFinex EGLD/USDT $2.79 $6,065.69 17:00:08 04/08/2026
112 Bit2Me Bit2Me EGLD/EUR $2.80 $5,907.18 16:57:10 04/08/2026
113 OKX OKX EGLD/USDC $2.80 $5,879.55 16:56:24 04/08/2026
114 Deepcoin Deepcoin EGLD/USDT $2.79 $5,827.80 16:57:10 04/08/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.82 $5,571.29 14:54:17 04/08/2026
116 BYDFi BYDFi EGLD/USDT $2.79 $5,377.30 17:00:16 04/08/2026
117 Kraken Kraken EGLD/EUR $2.80 $4,795.67 16:59:24 04/08/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.83 $4,323.01 16:57:09 04/08/2026
119 Koinpark Koinpark EGLD/USDT $2.80 $3,851.37 17:00:10 04/08/2026
120 Binance TH Binance TH EGLD/USDT $2.80 $3,267.12 16:57:09 04/08/2026
121 OKX OKX EGLD/EUR $2.79 $2,688.40 16:56:24 04/08/2026
122 CoinEx CoinEx EGLD/USDC $2.80 $2,431.79 16:59:54 04/08/2026
123 Bitlo Bitlo EGLD/TRY $2.80 $2,103.87 17:00:08 04/08/2026
124 XBO.com XBO.com EGLD/USDT $2.79 $1,758.64 16:57:09 04/08/2026
125 PrimeXBT PrimeXBT EGLD/USDT $2.79 $1,380.83 17:00:16 04/08/2026
126 Blynex Blynex EGLD/USDT $2.81 $929.32 16:57:10 04/08/2026
127 KuCoin KuCoin EGLD/BTC $2.78 $620.33 16:56:23 04/08/2026
128 OKX OKX EGLD/USD $2.82 $618.22 16:56:24 04/08/2026
129 BITmarkets BITmarkets EGLD/IDR $2.80 $579.78 17:00:08 04/08/2026
130 Variational Variational EGLD/USDC $2.79 $415.11 17:03:16 04/08/2026
131 TRIV TRIV EGLD/IDR $2.81 $356.25 17:00:12 04/08/2026
132 TRIV TRIV EGLD/USDT $2.80 $355.10 17:00:12 04/08/2026
133 CoinDCX CoinDCX EGLD/INR $2.99 $332.04 16:57:10 04/08/2026
134 Tokocrypto Tokocrypto EGLD/USDT $2.80 $329.44 16:57:11 04/08/2026
135 ZebPay ZebPay EGLD/INR $3.00 $192.91 17:00:09 04/08/2026
136 CoinDCX CoinDCX EGLD/USDT $2.80 $107.96 16:57:10 04/08/2026
137 Binance.US Binance.US EGLD/USDT $2.88 $44.20 16:59:23 04/08/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 17:00:15 04/08/2026
139 CEX.IO CEX.IO EGLD/USD $2.80 $29.82 16:57:10 04/08/2026
140 WazirX WazirX EGLD/USDT $3.10 $18.58 17:00:07 04/08/2026
141 Upbit Upbit EGLD/USDT $4.27 $0.4567 16:56:23 04/08/2026
142 Poloniex Poloniex EGLD/USDT $2.55 $0 16:59:54 04/08/2026
143 HitBTC HitBTC EGLD/BTC $3.16 $0 16:57:10 04/08/2026
144 HitBTC HitBTC EGLD/USDC $3.18 $0 16:57:10 04/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.79 $0 16:59:23 04/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 16:59:23 04/08/2026
147 Korbit Korbit EGLD/KRW $2.74 $0 16:51:11 04/08/2026
148 Upbit Upbit EGLD/BTC $3.18 $0 16:56:53 04/08/2026
149 Bitbns Bitbns EGLD/INR $6.08 $0 16:54:07 04/08/2026
150 FMFW.io FMFW.io EGLD/BTC $3.16 $0 16:57:07 04/08/2026
151 Giottus Giottus EGLD/INR $2.94 $0 17:00:08 04/08/2026
152 Giottus Giottus EGLD/USDT $2.80 $0 17:00:08 04/08/2026
153 WOO X WOO X EGLD/USDT $2.79 $0 16:57:15 04/08/2026
154 Gate US Gate US EGLD/USDT $2.80 $0 17:00:09 04/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 04/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,988,573 với tỷ giá $2.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá