MultiversX EGLD
Xếp hạng #175
00:54:00 17/04/2026
Giá MultiversX (EGLD)
$4.21 8.74%
0.00005667 BTC
111,766 VND
Thấp: $3.85
Cao: $4.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.18 | $140,010,533 | 00:00:15 17/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.18 | $17,118,675 | 23:57:16 16/04/2026 |
| 3 |  Binance |
EGLD/USDT | $4.16 | $12,419,496 | 23:54:16 16/04/2026 |
| 4 |  AscendEX |
EGLD/USDT | $4.18 | $9,890,204 | 23:57:15 16/04/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.18 | $9,614,837 | 23:57:18 16/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.16 | $8,506,549 | 23:54:16 16/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.19 | $5,178,379 | 23:57:15 16/04/2026 |
| 8 |  MEXC |
EGLD/USDT | $4.18 | $4,583,483 | 23:57:16 16/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.18 | $4,151,326 | 23:57:15 16/04/2026 |
| 10 |  HTX |
EGLD/USDT | $4.22 | $2,929,733 | 23:59:55 16/04/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.16 | $2,907,291 | 23:54:15 16/04/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.18 | $2,708,151 | 23:57:16 16/04/2026 |
| 13 |  Zoomex |
EGLD/USDT | $4.18 | $2,553,246 | 23:57:15 16/04/2026 |
| 14 |  Ourbit |
EGLD/USDT | $4.18 | $2,422,344 | 23:57:16 16/04/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.18 | $2,348,518 | 00:00:16 17/04/2026 |
| 16 |  YEX |
EGLD/USDT | $4.18 | $2,255,211 | 00:00:16 17/04/2026 |
| 17 | Binance |
EGLD/USDT | $4.18 | $1,851,620 | 23:56:54 16/04/2026 |
| 18 |  Pionex |
EGLD/USDT | $4.18 | $1,762,978 | 23:57:11 16/04/2026 |
| 19 | YEX |
EGLD/USDT | $4.17 | $1,759,857 | 00:00:11 17/04/2026 |
| 20 |  Picol |
EGLD/USDT | $4.17 | $1,585,835 | 00:00:12 17/04/2026 |
| 21 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,062 | 23:57:15 16/04/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $4.19 | $1,386,040 | 23:57:11 16/04/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.18 | $1,241,817 | 00:00:18 17/04/2026 |
| 24 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,071 | 00:00:17 17/04/2026 |
| 25 |  NovaEx |
EGLD/USDT | $4.18 | $1,168,763 | 00:00:16 17/04/2026 |
| 26 |  Cofinex |
EGLD/USDT | $4.18 | $1,151,735 | 00:00:15 17/04/2026 |
| 27 |  Bitget |
EGLD/USDT | $4.16 | $1,147,382 | 23:54:15 16/04/2026 |
| 28 |  Upbit |
EGLD/KRW | $4.17 | $1,136,682 | 23:56:24 16/04/2026 |
| 29 |  BTSE |
EGLD/USDT | $4.18 | $1,123,764 | 23:57:15 16/04/2026 |
| 30 |  B2Z Exchange |
EGLD/USD | $4.18 | $1,081,871 | 00:00:15 17/04/2026 |
| 31 |  BITmarkets |
EGLD/USDT | $4.18 | $1,080,906 | 00:00:15 17/04/2026 |
| 32 |  Websea |
EGLD/USDT | $4.16 | $971,824 | 23:54:10 16/04/2026 |
| 33 |  Hotcoin |
EGLD/USDT | $4.18 | $963,271 | 23:57:20 16/04/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.15 | $944,090 | 23:54:15 16/04/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.18 | $939,620 | 00:00:17 17/04/2026 |
| 36 |  4E |
EGLD/USDT | $4.16 | $916,512 | 23:54:08 16/04/2026 |
| 37 | Binance |
EGLD/USDC | $4.17 | $903,827 | 23:56:54 16/04/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.17 | $899,771 | 23:57:16 16/04/2026 |
| 39 | Toobit |
EGLD/USDT | $4.18 | $897,742 | 23:57:11 16/04/2026 |
| 40 | Bybit |
EGLD/USDT | $4.17 | $845,434 | 23:54:13 16/04/2026 |
| 41 | BlockFin |
EGLD/USDT | $4.18 | $754,349 | 23:54:08 16/04/2026 |
| 42 |  KCEX |
EGLD/USDT | $4.18 | $746,905 | 23:57:15 16/04/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.19 | $745,597 | 00:00:16 17/04/2026 |
| 44 |  Bibox |
EGLD/USDT | $13.70 | $731,725 | 00:00:09 17/04/2026 |
| 45 | Ourbit |
EGLD/USDT | $4.17 | $726,841 | 23:57:12 16/04/2026 |
| 46 |  KuCoin |
EGLD/USDT | $4.16 | $554,758 | 23:54:23 16/04/2026 |
| 47 |  BloFin |
EGLD/USDT | $4.18 | $554,335 | 23:51:16 16/04/2026 |
| 48 |  SuperEx |
EGLD/USDT | $4.15 | $540,049 | 00:00:09 17/04/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.18 | $537,763 | 23:57:09 16/04/2026 |
| 50 |  Bitrue |
EGLD/USDT | $4.18 | $476,699 | 23:57:17 16/04/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.18 | $473,037 | 23:57:12 16/04/2026 |
| 52 |  Gate |
EGLD/USDT | $4.16 | $465,763 | 23:54:20 16/04/2026 |
| 53 | BloFin |
EGLD/USDT | $4.18 | $452,782 | 23:54:11 16/04/2026 |
| 54 | KuCoin |
EGLD/USDT | $4.18 | $395,046 | 23:44:53 16/04/2026 |
| 55 | LBank |
EGLD/USDT | $4.18 | $387,957 | 23:57:11 16/04/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.18 | $343,878 | 23:57:08 16/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.16 | $340,305 | 23:54:08 16/04/2026 |
| 58 |  Bitfinex |
EGLD/USDT | $4.18 | $323,470 | 23:57:15 16/04/2026 |
| 59 |  BitTap |
EGLD/USDT | $4.18 | $299,401 | 00:00:16 17/04/2026 |
| 60 | AscendEX |
EGLD/USDT | $4.16 | $285,773 | 23:57:11 16/04/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $4.19 | $246,856 | 00:00:12 17/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.19 | $246,852 | 00:00:09 17/04/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.19 | $246,846 | 00:00:08 17/04/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $4.18 | $239,602 | 23:57:10 16/04/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $4.17 | $234,855 | 23:56:30 16/04/2026 |
| 66 |  XXKK |
EGLD/USDT | $4.18 | $227,317 | 23:57:07 16/04/2026 |
| 67 | MEXC |
EGLD/USDT | $4.18 | $227,313 | 23:48:09 16/04/2026 |
| 68 |  Bithumb |
EGLD/KRW | $4.18 | $202,743 | 23:59:54 16/04/2026 |
| 69 | WhiteBIT |
EGLD/TRY | $4.19 | $184,287 | 23:57:11 16/04/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $4.20 | $170,841 | 00:00:14 17/04/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $4.20 | $168,669 | 00:00:10 17/04/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $4.16 | $167,266 | 23:54:07 16/04/2026 |
| 73 | Binance |
EGLD/BTC | $4.17 | $166,236 | 23:56:42 16/04/2026 |
| 74 |  OKX |
EGLD/USDT | $4.18 | $166,085 | 23:56:53 16/04/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $4.16 | $159,342 | 23:54:07 16/04/2026 |
| 76 |  Bitunix |
EGLD/USDT | $4.17 | $149,480 | 23:57:10 16/04/2026 |
| 77 | Binance |
EGLD/TRY | $4.15 | $139,040 | 23:56:54 16/04/2026 |
| 78 |  Tapbit |
EGLD/USDT | $4.17 | $136,988 | 23:57:10 16/04/2026 |
| 79 |  BingX |
EGLD/USDT | $4.18 | $136,438 | 23:57:11 16/04/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.17 | $131,328 | 23:57:11 16/04/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.18 | $127,160 | 00:00:09 17/04/2026 |
| 82 | Binance |
EGLD/ETH | $4.18 | $125,069 | 23:56:54 16/04/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $4.17 | $119,791 | 23:57:08 16/04/2026 |
| 84 |  Dex-Trade |
EGLD/USDT | $4.17 | $110,360 | 23:54:10 16/04/2026 |
| 85 |  Binance TR |
EGLD/TRY | $4.15 | $109,739 | 23:57:12 16/04/2026 |
| 86 | Koinbay |
EGLD/USDT | $4.17 | $102,886 | 23:57:12 16/04/2026 |
| 87 |  idax exchange |
EGLD/USDT | $4.18 | $100,190 | 00:00:09 17/04/2026 |
| 88 |  Hibt |
EGLD/USDT | $4.18 | $92,582.17 | 23:57:12 16/04/2026 |
| 89 | Bitget |
EGLD/USDT | $4.14 | $90,828.18 | 23:54:09 16/04/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $4.18 | $86,484.25 | 23:57:11 16/04/2026 |
| 91 |  Kraken |
EGLD/USD | $4.20 | $85,348.95 | 23:59:54 16/04/2026 |
| 92 | MEXC |
EGLD/USDC | $4.18 | $66,973.01 | 23:48:09 16/04/2026 |
| 93 | KCEX |
EGLD/USDT | $4.19 | $64,939.91 | 23:57:10 16/04/2026 |
| 94 |  PointPay |
EGLD/USDT | $4.20 | $63,134.13 | 23:48:11 16/04/2026 |
| 95 |  SunX |
EGLD/USDT | $4.18 | $62,492.82 | 00:00:19 17/04/2026 |
| 96 |  ZKE |
EGLD/USDT | $4.18 | $60,113.74 | 00:00:09 17/04/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $4.17 | $56,362.86 | 23:57:11 16/04/2026 |
| 98 | Pionex |
EGLD/USDT | $4.18 | $56,322.49 | 23:57:17 16/04/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.18 | $56,301.81 | 00:00:16 17/04/2026 |
| 100 |  Qmall Exchange |
EGLD/USDT | $4.14 | $54,733.09 | 00:00:07 17/04/2026 |
| 101 | BTSE |
EGLD/USDT | $4.18 | $52,492.49 | 23:57:10 16/04/2026 |
| 102 | Binance |
EGLD/EUR | $4.19 | $51,866.33 | 23:56:42 16/04/2026 |
| 103 | Cofinex |
EGLD/USDT | $4.18 | $50,840.90 | 00:00:09 17/04/2026 |
| 104 |  GroveX |
EGLD/USDT | $4.18 | $49,573.78 | 23:57:12 16/04/2026 |
| 105 | Gate |
EGLD/USDT | $4.17 | $47,224.75 | 23:56:54 16/04/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $4.18 | $39,039.50 | 23:57:09 16/04/2026 |
| 107 |  CoinUp.io |
EGLD/USDT | $4.16 | $34,833.30 | 23:54:14 16/04/2026 |
| 108 |  Bitop |
EGLD/USDT | $4.16 | $34,252.61 | 23:57:13 16/04/2026 |
| 109 |  Ekbit |
EGLD/USDT | $4.18 | $30,603.14 | 00:00:16 17/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $4.19 | $27,119.99 | 00:00:07 17/04/2026 |
| 111 |  Ulink |
EGLD/USDT | $4.18 | $24,723.63 | 00:00:18 17/04/2026 |
| 112 |  CoinEx |
EGLD/USDT | $4.19 | $23,822.52 | 23:59:23 16/04/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $4.25 | $18,905.10 | 00:00:09 17/04/2026 |
| 114 |  Koinpark |
EGLD/USDT | $4.19 | $18,898.41 | 00:00:07 17/04/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.18 | $17,557.51 | 23:57:10 16/04/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.19 | $17,552.28 | 00:00:08 17/04/2026 |
| 117 |  Tebbit |
EGLD/USDT | $4.18 | $17,250.53 | 00:00:16 17/04/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $4.18 | $14,767.62 | 00:00:16 17/04/2026 |
| 119 | Kraken |
EGLD/EUR | $4.22 | $12,939.38 | 23:59:25 16/04/2026 |
| 120 |  Bit2Me |
EGLD/EUR | $4.21 | $12,640.77 | 23:57:11 16/04/2026 |
| 121 |  NexDAX |
EGLD/USDT | $4.17 | $10,929.15 | 23:57:14 16/04/2026 |
| 122 |  Coinbase International Exchange |
EGLD/USDC | $4.12 | $10,268.15 | 00:00:16 17/04/2026 |
| 123 |  Deepcoin |
EGLD/USDT | $4.19 | $10,137.67 | 23:57:10 16/04/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $4.13 | $9,490.62 | 23:54:10 16/04/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.24 | $7,605.13 | 23:57:09 16/04/2026 |
| 126 |  XBO.com |
EGLD/USDT | $4.16 | $4,982.98 | 23:54:07 16/04/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $4.16 | $4,814.26 | 23:57:17 16/04/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.22 | $3,601.83 | 23:59:23 16/04/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.18 | $3,069.23 | 00:00:15 17/04/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $4.18 | $2,492.92 | 23:57:08 16/04/2026 |
| 131 | KuCoin |
EGLD/BTC | $4.22 | $2,241.51 | 23:44:53 16/04/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.19 | $1,965.70 | 00:00:09 17/04/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.18 | $1,838.40 | 23:57:12 16/04/2026 |
| 134 |  Blynex |
EGLD/USDT | $4.18 | $1,788.32 | 23:54:13 16/04/2026 |
| 135 |  TRIV |
EGLD/IDR | $4.20 | $1,280.78 | 00:00:16 17/04/2026 |
| 136 | TRIV |
EGLD/USDT | $4.19 | $1,280.77 | 00:00:16 17/04/2026 |
| 137 | OKX |
EGLD/USD | $4.13 | $1,268.16 | 23:56:53 16/04/2026 |
| 138 |  Indodax |
EGLD/IDR | $4.34 | $928.78 | 23:59:23 16/04/2026 |
| 139 |  CoinDCX |
EGLD/INR | $4.37 | $616.97 | 23:57:11 16/04/2026 |
| 140 |  Flipster |
EGLD/USDT | $4.17 | $469.25 | 00:00:15 17/04/2026 |
| 141 | OKX |
EGLD/USDC | $4.13 | $167.52 | 23:56:24 16/04/2026 |
| 142 | CoinDCX |
EGLD/USDT | $4.17 | $158.85 | 23:57:11 16/04/2026 |
| 143 |  Binance.US |
EGLD/USDT | $4.23 | $134.28 | 23:59:23 16/04/2026 |
| 144 | OKX |
EGLD/EUR | $4.31 | $111.59 | 23:56:53 16/04/2026 |
| 145 | Upbit |
EGLD/BTC | $4.07 | $108.52 | 23:56:24 16/04/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.19 | $25.74 | 23:57:10 16/04/2026 |
| 147 |  NovaDAX |
EGLD/BRL | $4.06 | $14.13 | 00:00:07 17/04/2026 |
| 148 |  Korbit |
EGLD/KRW | $3.95 | $9.46 | 23:54:08 16/04/2026 |
| 149 |  WazirX |
EGLD/USDT | $3.88 | $2.72 | 00:00:08 17/04/2026 |
| 150 | HitBTC |
EGLD/USDC | $4.10 | $1.14 | 00:00:08 17/04/2026 |
| 151 | Upbit |
EGLD/USDT | $4.82 | $0.5852 | 23:56:24 16/04/2026 |
| 152 |  Giottus |
EGLD/INR | $4.62 | $0.1355 | 23:48:12 16/04/2026 |
| 153 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 23:57:53 16/04/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 23:59:53 16/04/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 16/04/2026 |
| 156 |  ZebPay |
EGLD/INR | $4.37 | $0 | 23:57:10 16/04/2026 |
| 157 |  Bitbns |
EGLD/INR | $12.90 | $0 | 00:00:07 17/04/2026 |
| 158 | Giottus |
EGLD/USDT | $4.19 | $0 | 23:48:12 16/04/2026 |
| 159 |  WOO X |
EGLD/USDT | $4.18 | $0 | 23:51:15 16/04/2026 |
| 160 |  Gate US |
EGLD/USDT | $4.18 | $0 | 00:00:07 17/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,010,533 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.