MultiversX EGLD
Xếp hạng #172
20:43:00 20/03/2026
Giá MultiversX (EGLD)
$4.15 3.61%
0.00005919 BTC
114,446 VND
Thấp: $3.99
Cao: $4.27
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.15 | $64,952,943 | 20:00:15 20/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.14 | $16,644,525 | 19:57:16 20/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.14 | $9,565,448 | 19:57:15 20/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.15 | $5,208,138 | 19:54:16 20/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.14 | $3,878,878 | 19:57:18 20/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.15 | $3,745,131 | 19:54:16 20/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.13 | $2,166,508 | 19:57:15 20/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.16 | $2,092,274 | 20:00:15 20/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.16 | $2,091,817 | 20:00:15 20/03/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.15 | $1,651,688 | 19:54:15 20/03/2026 |
| 11 |  BVOX |
EGLD/USDT | $4.14 | $1,588,745 | 19:57:15 20/03/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,948 | 19:57:15 20/03/2026 |
| 13 |  NovaEx |
EGLD/USDT | $4.15 | $1,313,725 | 20:00:16 20/03/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.15 | $1,275,264 | 20:00:16 20/03/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.14 | $1,247,282 | 19:57:16 20/03/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,274 | 20:00:16 20/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.15 | $1,210,793 | 20:00:16 20/03/2026 |
| 18 |  Upbit |
EGLD/KRW | $4.13 | $1,200,798 | 19:56:53 20/03/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.14 | $1,117,694 | 19:57:16 20/03/2026 |
| 20 | YEX |
EGLD/USDT | $4.15 | $1,092,279 | 20:00:08 20/03/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.14 | $1,041,999 | 19:57:20 20/03/2026 |
| 22 | Binance |
EGLD/USDT | $4.15 | $1,025,302 | 19:56:42 20/03/2026 |
| 23 |  Ourbit |
EGLD/USDT | $4.14 | $990,107 | 19:57:16 20/03/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.14 | $985,826 | 19:57:09 20/03/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $4.15 | $934,829 | 20:00:17 20/03/2026 |
| 26 |  WhiteBIT |
EGLD/USDT | $4.14 | $933,841 | 19:57:15 20/03/2026 |
| 27 |  HTX |
EGLD/USDT | $4.16 | $904,873 | 19:59:24 20/03/2026 |
| 28 |  Picol |
EGLD/USDT | $4.14 | $869,246 | 20:00:12 20/03/2026 |
| 29 |  Bibox |
EGLD/USDT | $13.69 | $731,603 | 20:00:13 20/03/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $4.14 | $590,643 | 19:57:08 20/03/2026 |
| 31 |  Websea |
EGLD/USDT | $4.16 | $547,837 | 19:33:17 20/03/2026 |
| 32 |  MEXC |
EGLD/USDT | $4.14 | $537,834 | 19:57:16 20/03/2026 |
| 33 |  4E |
EGLD/USDT | $4.16 | $507,298 | 20:00:09 20/03/2026 |
| 34 | Toobit |
EGLD/USDT | $4.14 | $498,964 | 19:57:12 20/03/2026 |
| 35 |  Bitrue |
EGLD/USDT | $4.14 | $445,312 | 19:57:16 20/03/2026 |
| 36 | Bybit |
EGLD/USDT | $4.15 | $428,109 | 19:54:09 20/03/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.15 | $397,895 | 20:00:16 20/03/2026 |
| 38 | Ourbit |
EGLD/USDT | $4.15 | $392,311 | 19:54:11 20/03/2026 |
| 39 | MEXC |
EGLD/USDT | $4.15 | $372,469 | 19:57:11 20/03/2026 |
| 40 |  SuperEx |
EGLD/USDT | $4.17 | $357,788 | 19:57:11 20/03/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.16 | $349,445 | 20:00:16 20/03/2026 |
| 42 |  XXKK |
EGLD/USDT | $4.15 | $345,188 | 20:00:11 20/03/2026 |
| 43 |  Phemex |
EGLD/USDT | $4.14 | $336,734 | 19:57:16 20/03/2026 |
| 44 | Binance |
EGLD/USDC | $4.15 | $324,315 | 19:56:54 20/03/2026 |
| 45 |  XT.COM |
EGLD/USDT | $4.15 | $297,599 | 19:57:13 20/03/2026 |
| 46 | AscendEX |
EGLD/USDT | $4.17 | $290,813 | 19:57:10 20/03/2026 |
| 47 |  BlockFin |
EGLD/USDT | $4.17 | $270,459 | 20:00:07 20/03/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.16 | $255,363 | 19:54:12 20/03/2026 |
| 49 |  Cofinex |
EGLD/USDT | $4.15 | $248,414 | 20:00:15 20/03/2026 |
| 50 |  Gate |
EGLD/USDT | $4.15 | $243,244 | 19:54:18 20/03/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.15 | $243,191 | 19:57:12 20/03/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $4.15 | $220,772 | 19:57:15 20/03/2026 |
| 53 | LBank |
EGLD/USDT | $4.15 | $209,548 | 19:57:11 20/03/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.15 | $197,004 | 19:51:53 20/03/2026 |
| 55 | KuCoin |
EGLD/USDT | $4.15 | $189,616 | 19:54:18 20/03/2026 |
| 56 |  BitTap |
EGLD/USDT | $4.15 | $187,915 | 20:00:25 20/03/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.16 | $187,339 | 20:00:07 20/03/2026 |
| 58 |  BloFin |
EGLD/USDT | $4.13 | $162,380 | 19:57:11 20/03/2026 |
| 59 |  Bithumb |
EGLD/KRW | $4.14 | $157,141 | 19:59:54 20/03/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $4.15 | $149,135 | 20:00:11 20/03/2026 |
| 61 | BlockFin |
EGLD/USDT | $4.14 | $147,157 | 20:00:15 20/03/2026 |
| 62 |  OKX |
EGLD/USDT | $4.15 | $145,543 | 19:56:53 20/03/2026 |
| 63 |  Gems Trade |
EGLD/USDT | $4.15 | $145,437 | 20:00:11 20/03/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $4.14 | $126,982 | 19:54:09 20/03/2026 |
| 65 | WhiteBIT |
EGLD/USDC | $4.14 | $123,408 | 19:57:08 20/03/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $4.15 | $119,310 | 20:00:12 20/03/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $4.15 | $119,310 | 20:00:13 20/03/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $4.15 | $119,215 | 20:00:08 20/03/2026 |
| 69 |  HitBTC |
EGLD/USDT | $4.15 | $119,213 | 20:00:11 20/03/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $4.14 | $117,559 | 19:54:09 20/03/2026 |
| 71 |  BingX |
EGLD/USDT | $4.16 | $114,759 | 19:57:10 20/03/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.14 | $107,968 | 19:57:11 20/03/2026 |
| 73 |  Tebbit |
EGLD/USDT | $4.15 | $107,389 | 20:00:16 20/03/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.14 | $92,414.01 | 19:57:12 20/03/2026 |
| 75 | Koinbay |
EGLD/USDT | $4.15 | $87,306.59 | 20:00:12 20/03/2026 |
| 76 |  idax exchange |
EGLD/USDT | $4.15 | $86,858.88 | 20:00:13 20/03/2026 |
| 77 |  Dex-Trade |
EGLD/USDT | $4.15 | $78,526.13 | 19:54:07 20/03/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.15 | $72,415.68 | 20:00:09 20/03/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.16 | $71,216.37 | 20:00:08 20/03/2026 |
| 80 | Binance |
EGLD/BTC | $4.15 | $69,943.24 | 19:56:54 20/03/2026 |
| 81 | Binance |
EGLD/ETH | $4.15 | $63,726.10 | 19:56:42 20/03/2026 |
| 82 | MEXC |
EGLD/USDC | $4.15 | $56,962.76 | 19:51:12 20/03/2026 |
| 83 |  ONUS Pro |
EGLD/VNDC | $4.14 | $55,320.37 | 19:57:15 20/03/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $4.16 | $53,817.28 | 19:57:08 20/03/2026 |
| 85 |  ZKE |
EGLD/USDT | $4.15 | $52,097.25 | 20:00:12 20/03/2026 |
| 86 | Cofinex |
EGLD/USDT | $4.15 | $50,313.64 | 20:00:13 20/03/2026 |
| 87 |  GroveX |
EGLD/USDT | $4.15 | $49,930.58 | 19:54:09 20/03/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $4.15 | $44,559.29 | 19:54:08 20/03/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $4.16 | $43,973.73 | 19:56:59 20/03/2026 |
| 90 | WhiteBIT |
EGLD/EUR | $4.16 | $42,491.15 | 19:57:08 20/03/2026 |
| 91 | BTSE |
EGLD/USDT | $4.16 | $42,232.19 | 19:57:12 20/03/2026 |
| 92 | Gate |
EGLD/USDT | $4.16 | $37,885.40 | 19:56:54 20/03/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.14 | $37,860.45 | 19:57:12 20/03/2026 |
| 94 |  Bitget |
EGLD/USDT | $4.15 | $33,545.86 | 19:54:11 20/03/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $4.15 | $31,620.30 | 19:54:12 20/03/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.15 | $30,619.09 | 20:00:15 20/03/2026 |
| 97 |  Ekbit |
EGLD/USDT | $4.15 | $30,049.21 | 20:00:16 20/03/2026 |
| 98 | Binance |
EGLD/TRY | $4.15 | $23,644.67 | 19:56:54 20/03/2026 |
| 99 |  CoinEx |
EGLD/USDT | $4.15 | $22,479.90 | 19:59:23 20/03/2026 |
| 100 | Pionex |
EGLD/USDT | $4.14 | $20,061.54 | 19:57:16 20/03/2026 |
| 101 |  Bitop |
EGLD/USDT | $4.15 | $18,734.87 | 20:00:11 20/03/2026 |
| 102 |  Kraken |
EGLD/USD | $4.15 | $18,489.74 | 19:59:24 20/03/2026 |
| 103 |  PointPay |
EGLD/USDT | $4.15 | $17,211.52 | 19:57:11 20/03/2026 |
| 104 | FMFW.io |
EGLD/BTC | $4.14 | $16,528.91 | 20:00:08 20/03/2026 |
| 105 | HitBTC |
EGLD/BTC | $4.14 | $16,528.68 | 20:00:11 20/03/2026 |
| 106 |  Binance TR |
EGLD/TRY | $4.15 | $16,032.39 | 19:57:12 20/03/2026 |
| 107 | Binance |
EGLD/EUR | $4.14 | $15,667.91 | 19:56:54 20/03/2026 |
| 108 | BloFin |
EGLD/USDT | $4.15 | $15,253.75 | 19:54:16 20/03/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.15 | $14,680.81 | 20:00:11 20/03/2026 |
| 110 |  SunX |
EGLD/USDT | $4.15 | $12,975.76 | 20:00:17 20/03/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $4.22 | $12,565.42 | 20:00:07 20/03/2026 |
| 112 |  Hibt |
EGLD/USDT | $4.15 | $10,250.49 | 19:57:09 20/03/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.16 | $10,047.88 | 20:00:07 20/03/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.15 | $9,965.42 | 20:00:18 20/03/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $4.16 | $9,746.82 | 20:00:08 20/03/2026 |
| 116 |  Bitvavo |
EGLD/EUR | $4.20 | $8,549.70 | 19:57:08 20/03/2026 |
| 117 | Kraken |
EGLD/EUR | $4.16 | $8,067.82 | 19:59:55 20/03/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.14 | $7,454.23 | 19:57:07 20/03/2026 |
| 119 |  Crypto.com Exchange |
EGLD/USD | $4.19 | $6,861.47 | 19:45:11 20/03/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.18 | $6,759.52 | 19:45:11 20/03/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $4.19 | $4,984.24 | 19:54:17 20/03/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.16 | $4,980.05 | 19:54:11 20/03/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.15 | $3,634.97 | 19:59:23 20/03/2026 |
| 124 |  ASTX |
EGLD/USDT | $4.15 | $3,023.04 | 20:00:16 20/03/2026 |
| 125 |  ChangeNOW |
EGLD/BTC | $4.16 | $2,823.85 | 19:54:08 20/03/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.19 | $2,511.32 | 20:00:16 20/03/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $4.16 | $1,540.78 | 20:03:16 20/03/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.16 | $1,521.58 | 19:54:09 20/03/2026 |
| 129 |  Blynex |
EGLD/USDT | $4.15 | $1,376.64 | 20:00:11 20/03/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.17 | $972.60 | 20:00:16 20/03/2026 |
| 131 | TRIV |
EGLD/USDT | $4.16 | $970.20 | 20:00:16 20/03/2026 |
| 132 |  ZebPay |
EGLD/INR | $4.30 | $774.79 | 20:00:11 20/03/2026 |
| 133 |  CoinDCX |
EGLD/INR | $4.31 | $445.27 | 19:54:11 20/03/2026 |
| 134 |  NexDAX |
EGLD/USDT | $4.12 | $440.11 | 19:57:09 20/03/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.19 | $410.98 | 20:02:54 20/03/2026 |
| 136 |  Flipster |
EGLD/USDT | $4.16 | $385.05 | 20:00:15 20/03/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $4.15 | $377.82 | 19:57:11 20/03/2026 |
| 138 | KuCoin |
EGLD/BTC | $4.11 | $304.05 | 19:56:57 20/03/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.25 | $288.81 | 19:59:23 20/03/2026 |
| 140 | CoinDCX |
EGLD/USDT | $4.15 | $251.91 | 19:54:11 20/03/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.18 | $31.47 | 20:00:11 20/03/2026 |
| 142 | OKX |
EGLD/USD | $4.00 | $22.76 | 19:56:53 20/03/2026 |
| 143 |  CEX.IO |
EGLD/USD | $4.16 | $21.09 | 20:00:12 20/03/2026 |
| 144 |  WazirX |
EGLD/USDT | $4.26 | $8.52 | 20:00:11 20/03/2026 |
| 145 | OKX |
EGLD/EUR | $4.19 | $6.57 | 19:56:53 20/03/2026 |
| 146 | Upbit |
EGLD/USDT | $5.52 | $0.5022 | 19:56:53 20/03/2026 |
| 147 |  WOO X |
EGLD/USDT | $4.15 | $0.4610 | 19:57:15 20/03/2026 |
| 148 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 19:56:23 20/03/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.38 | $0 | 20:00:11 20/03/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 19:59:53 20/03/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:56:53 20/03/2026 |
| 152 | OKX |
EGLD/USDC | $4.48 | $0 | 19:56:53 20/03/2026 |
| 153 | Upbit |
EGLD/BTC | $4.44 | $0 | 19:56:53 20/03/2026 |
| 154 |  Bitbns |
EGLD/INR | $12.82 | $0 | 19:54:09 20/03/2026 |
| 155 |  LATOKEN |
EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 |
| 156 |  NovaDAX |
EGLD/BRL | $4.46 | $0 | 20:00:07 20/03/2026 |
| 157 |  Giottus |
EGLD/INR | $4.60 | $0 | 19:33:07 20/03/2026 |
| 158 | Giottus |
EGLD/USDT | $4.15 | $0 | 19:33:07 20/03/2026 |
| 159 | ONUS Pro |
EGLD/VNDC | $4.15 | $0 | 19:57:15 20/03/2026 |
| 160 |  Binance TH |
EGLD/USDT | $4.15 | $0 | 19:57:11 20/03/2026 |
| 161 |  Gate US |
EGLD/USDT | $4.15 | $0 | 20:00:11 20/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,952,943 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.