Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.69 | $50,239,705 | 11:00:15 07/04/2026 | |
| 2 | EGLD/USDT | $3.68 | $16,523,664 | 10:57:15 07/04/2026 | |
| 3 | EGLD/USDT | $3.68 | $9,375,717 | 10:57:16 07/04/2026 | |
| 4 | EGLD/USDT | $3.68 | $2,555,169 | 10:54:16 07/04/2026 | |
| 5 | EGLD/USDT | $3.68 | $2,408,229 | 10:54:16 07/04/2026 | |
| 6 | EGLD/USDT | $3.69 | $1,758,100 | 10:57:18 07/04/2026 | |
| 7 | EGLD/USDT | $26.47 | $1,499,906 | 10:57:15 07/04/2026 | |
| 8 | EGLD/USDT | $3.68 | $1,459,445 | 10:57:15 07/04/2026 | |
| 9 | EGLD/USDT | $3.69 | $1,312,551 | 11:00:16 07/04/2026 | |
| 10 | EGLD/USDT | $3.68 | $1,233,069 | 10:54:15 07/04/2026 | |
| 11 | EGLD/USDT | $3.68 | $1,216,758 | 10:57:16 07/04/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,215,839 | 11:00:17 07/04/2026 | |
| 13 | EGLD/USDT | $3.68 | $1,194,775 | 11:00:16 07/04/2026 | |
| 14 | EGLD/USDT | $3.68 | $1,146,927 | 10:57:15 07/04/2026 | |
| 15 | EGLD/USD | $3.69 | $1,111,813 | 11:00:16 07/04/2026 | |
| 16 | EGLD/USDT | $3.69 | $1,111,238 | 11:00:15 07/04/2026 | |
| 17 | EGLD/USDT | $3.69 | $974,874 | 10:57:17 07/04/2026 | |
| 18 | EGLD/USDT | $3.68 | $860,033 | 10:57:15 07/04/2026 | |
| 19 | EGLD/USDT | $3.69 | $823,211 | 11:00:19 07/04/2026 | |
| 20 | EGLD/USDT | $3.70 | $803,046 | 10:59:55 07/04/2026 | |
| 21 | EGLD/USDT | $13.69 | $731,596 | 11:00:11 07/04/2026 | |
| 22 | EGLD/USDT | $3.68 | $723,309 | 10:57:19 07/04/2026 | |
| 23 | EGLD/USDT | $3.69 | $703,602 | 10:57:15 07/04/2026 | |
| 24 | EGLD/USDT | $3.68 | $685,095 | 11:00:16 07/04/2026 | |
| 25 | EGLD/USDT | $3.69 | $614,811 | 11:00:12 07/04/2026 | |
| 26 | EGLD/USDT | $3.68 | $575,549 | 10:54:19 07/04/2026 | |
| 27 | EGLD/USDT | $3.68 | $514,749 | 10:54:16 07/04/2026 | |
| 28 | EGLD/USDT | $3.68 | $511,125 | 10:56:42 07/04/2026 | |
| 29 | EGLD/USDT | $3.68 | $484,825 | 10:57:11 07/04/2026 | |
| 30 | EGLD/USDT | $3.69 | $443,583 | 10:57:16 07/04/2026 | |
| 31 | EGLD/USDT | $3.70 | $430,332 | 11:00:09 07/04/2026 | |
| 32 | EGLD/USDT | $3.70 | $286,765 | 10:57:07 07/04/2026 | |
| 33 | EGLD/USDT | $3.68 | $286,750 | 10:57:08 07/04/2026 | |
| 34 | EGLD/USDT | $3.69 | $277,861 | 10:42:10 07/04/2026 | |
| 35 | EGLD/USDT | $3.69 | $254,263 | 11:00:09 07/04/2026 | |
| 36 | EGLD/KRW | $3.70 | $239,118 | 10:56:54 07/04/2026 | |
| 37 | EGLD/USDT | $3.68 | $220,687 | 11:00:17 07/04/2026 | |
| 38 | EGLD/USDT | $3.69 | $220,009 | 10:57:10 07/04/2026 | |
| 39 | EGLD/USDT | $3.69 | $214,299 | 10:54:12 07/04/2026 | |
| 40 | EGLD/USDT | $3.71 | $211,303 | 10:57:08 07/04/2026 | |
| 41 | EGLD/USDT | $3.70 | $209,473 | 11:00:16 07/04/2026 | |
| 42 | EGLD/USDT | $3.69 | $207,556 | 10:57:07 07/04/2026 | |
| 43 | EGLD/USDT | $3.69 | $207,235 | 10:54:08 07/04/2026 | |
| 44 | EGLD/USDT | $3.69 | $206,736 | 10:57:17 07/04/2026 | |
| 45 | EGLD/USDT | $3.68 | $196,695 | 10:57:07 07/04/2026 | |
| 46 | EGLD/USDC | $3.69 | $182,432 | 10:56:42 07/04/2026 | |
| 47 | EGLD/USDT | $3.69 | $167,891 | 10:57:15 07/04/2026 | |
| 48 | EGLD/USDT | $3.67 | $164,307 | 10:54:15 07/04/2026 | |
| 49 | EGLD/USDT | $3.69 | $162,844 | 11:00:19 07/04/2026 | |
| 50 | EGLD/USDT | $3.69 | $156,470 | 11:00:17 07/04/2026 | |
| 51 | EGLD/USDT | $3.69 | $155,178 | 10:54:11 07/04/2026 | |
| 52 | EGLD/USDT | $3.68 | $148,130 | 10:57:08 07/04/2026 | |
| 53 | EGLD/USDT | $3.68 | $118,399 | 10:57:10 07/04/2026 | |
| 54 | EGLD/USDT | $3.68 | $117,883 | 10:57:11 07/04/2026 | |
| 55 | EGLD/USDT | $3.69 | $112,574 | 10:54:19 07/04/2026 | |
| 56 | EGLD/USDT | $3.70 | $102,655 | 11:00:12 07/04/2026 | |
| 57 | EGLD/USDT | $3.68 | $101,600 | 10:54:10 07/04/2026 | |
| 58 | EGLD/USDC | $3.68 | $100,888 | 10:54:10 07/04/2026 | |
| 59 | EGLD/USDT | $3.70 | $98,487.99 | 10:54:10 07/04/2026 | |
| 60 | EGLD/USDT | $3.68 | $84,988.32 | 10:42:10 07/04/2026 | |
| 61 | EGLD/USDT | $3.68 | $80,379.42 | 10:57:07 07/04/2026 | |
| 62 | EGLD/USDT | $3.69 | $80,369.68 | 11:00:08 07/04/2026 | |
| 63 | EGLD/USDT | $3.69 | $80,369.68 | 11:00:11 07/04/2026 | |
| 64 | EGLD/USDT | $3.69 | $80,350.00 | 11:00:10 07/04/2026 | |
| 65 | EGLD/USDT | $3.69 | $69,448.34 | 10:54:11 07/04/2026 | |
| 66 | EGLD/USDT | $3.68 | $62,594.61 | 10:57:10 07/04/2026 | |
| 67 | EGLD/USDT | $3.69 | $61,354.84 | 11:00:11 07/04/2026 | |
| 68 | EGLD/USDT | $3.68 | $60,509.83 | 10:57:07 07/04/2026 | |
| 69 | EGLD/USDT | $3.68 | $60,191.47 | 10:57:12 07/04/2026 | |
| 70 | EGLD/USDT | $3.70 | $59,186.47 | 10:54:10 07/04/2026 | |
| 71 | EGLD/USDC | $3.69 | $56,253.51 | 10:54:12 07/04/2026 | |
| 72 | EGLD/USDT | $3.69 | $50,286.21 | 11:00:12 07/04/2026 | |
| 73 | EGLD/USDT | $3.69 | $44,476.17 | 10:57:10 07/04/2026 | |
| 74 | EGLD/USDT | $3.69 | $42,789.71 | 10:57:07 07/04/2026 | |
| 75 | EGLD/USDT | $3.69 | $41,181.30 | 10:54:11 07/04/2026 | |
| 76 | EGLD/USDT | $3.69 | $40,600.56 | 11:00:11 07/04/2026 | |
| 77 | EGLD/USDT | $3.69 | $36,910.22 | 11:00:12 07/04/2026 | |
| 78 | EGLD/USDT | $3.68 | $33,140.54 | 10:57:10 07/04/2026 | |
| 79 | EGLD/USDT | $3.69 | $32,493.11 | 10:54:09 07/04/2026 | |
| 80 | EGLD/USDT | $3.70 | $29,612.32 | 10:55:23 07/04/2026 | |
| 81 | EGLD/USDT | $3.68 | $29,553.21 | 10:57:09 07/04/2026 | |
| 82 | EGLD/USDT | $3.69 | $29,042.34 | 11:00:11 07/04/2026 | |
| 83 | EGLD/USDC | $3.68 | $28,954.51 | 10:57:07 07/04/2026 | |
| 84 | EGLD/USDT | $3.69 | $28,821.29 | 10:57:12 07/04/2026 | |
| 85 | EGLD/USDT | $3.69 | $28,778.76 | 10:56:54 07/04/2026 | |
| 86 | EGLD/USDT | $3.68 | $28,438.76 | 10:56:54 07/04/2026 | |
| 87 | EGLD/USDT | $3.68 | $27,233.77 | 11:00:16 07/04/2026 | |
| 88 | EGLD/USD | $3.69 | $26,457.09 | 10:56:59 07/04/2026 | |
| 89 | EGLD/USDT | $3.68 | $25,550.69 | 10:54:12 07/04/2026 | |
| 90 | EGLD/ETH | $3.69 | $24,941.92 | 10:56:42 07/04/2026 | |
| 91 | EGLD/USDT | $3.68 | $23,875.32 | 11:00:16 07/04/2026 | |
| 92 | EGLD/KRW | $3.69 | $23,606.38 | 10:59:54 07/04/2026 | |
| 93 | EGLD/USDT | $3.69 | $19,558.24 | 10:59:53 07/04/2026 | |
| 94 | EGLD/TRY | $3.67 | $18,974.26 | 10:56:42 07/04/2026 | |
| 95 | EGLD/TRY | $3.67 | $15,589.87 | 10:57:09 07/04/2026 | |
| 96 | EGLD/USDT | $3.72 | $15,446.61 | 10:57:07 07/04/2026 | |
| 97 | EGLD/BTC | $3.70 | $14,818.13 | 10:56:42 07/04/2026 | |
| 98 | EGLD/EUR | $3.68 | $12,701.61 | 10:57:07 07/04/2026 | |
| 99 | EGLD/USDT | $3.69 | $11,661.78 | 10:57:10 07/04/2026 | |
| 100 | EGLD/USDT | $3.75 | $11,263.78 | 11:00:09 07/04/2026 | |
| 101 | EGLD/BTC | $3.68 | $11,094.57 | 11:00:10 07/04/2026 | |
| 102 | EGLD/BTC | $3.68 | $10,981.27 | 10:57:07 07/04/2026 | |
| 103 | EGLD/EUR | $3.68 | $10,657.05 | 10:56:54 07/04/2026 | |
| 104 | EGLD/USDT | $3.67 | $10,126.74 | 10:57:10 07/04/2026 | |
| 105 | EGLD/USD | $3.71 | $9,871.82 | 10:57:07 07/04/2026 | |
| 106 | EGLD/USDT | $3.68 | $9,510.45 | 10:51:16 07/04/2026 | |
| 107 | EGLD/USD | $3.69 | $9,218.03 | 10:59:24 07/04/2026 | |
| 108 | EGLD/TRY | $3.69 | $9,211.53 | 10:57:07 07/04/2026 | |
| 109 | EGLD/USDT | $3.68 | $9,120.83 | 11:00:10 07/04/2026 | |
| 110 | EGLD/USDT | $3.68 | $9,000.05 | 10:57:16 07/04/2026 | |
| 111 | EGLD/USDT | $3.69 | $7,801.11 | 11:00:18 07/04/2026 | |
| 112 | EGLD/USDT | $3.69 | $7,578.81 | 11:00:08 07/04/2026 | |
| 113 | EGLD/USDT | $3.68 | $6,484.13 | 10:57:10 07/04/2026 | |
| 114 | EGLD/USDT | $3.69 | $6,150.37 | 10:57:07 07/04/2026 | |
| 115 | EGLD/USDT | $3.69 | $5,828.83 | 11:00:19 07/04/2026 | |
| 116 | EGLD/EUR | $3.70 | $5,095.92 | 10:57:08 07/04/2026 | |
| 117 | EGLD/USDT | $3.69 | $4,924.39 | 11:00:10 07/04/2026 | |
| 118 | EGLD/USDT | $3.70 | $4,468.11 | 11:00:11 07/04/2026 | |
| 119 | EGLD/USDT | $3.68 | $4,170.62 | 10:57:08 07/04/2026 | |
| 120 | EGLD/EUR | $3.75 | $3,605.44 | 10:59:54 07/04/2026 | |
| 121 | EGLD/EUR | $3.75 | $3,595.55 | 10:57:09 07/04/2026 | |
| 122 | EGLD/USDC | $3.70 | $3,227.55 | 10:59:23 07/04/2026 | |
| 123 | EGLD/USDT | $3.69 | $2,712.12 | 11:00:16 07/04/2026 | |
| 124 | EGLD/BTC | $3.72 | $2,321.53 | 11:00:11 07/04/2026 | |
| 125 | EGLD/TRY | $3.68 | $1,561.62 | 11:00:08 07/04/2026 | |
| 126 | EGLD/USDT | $3.69 | $1,555.42 | 10:54:11 07/04/2026 | |
| 127 | EGLD/USD | $3.68 | $776.82 | 10:51:20 07/04/2026 | |
| 128 | EGLD/IDR | $3.70 | $522.11 | 11:00:16 07/04/2026 | |
| 129 | EGLD/USDT | $3.69 | $520.60 | 11:00:16 07/04/2026 | |
| 130 | EGLD/INR | $3.89 | $393.00 | 10:57:12 07/04/2026 | |
| 131 | EGLD/USDT | $3.69 | $386.98 | 11:00:17 07/04/2026 | |
| 132 | EGLD/IDR | $3.75 | $322.89 | 10:59:23 07/04/2026 | |
| 133 | EGLD/USDC | $3.56 | $284.33 | 11:00:15 07/04/2026 | |
| 134 | EGLD/BTC | $3.71 | $230.25 | 10:55:23 07/04/2026 | |
| 135 | EGLD/USDT | $3.70 | $179.05 | 10:57:12 07/04/2026 | |
| 136 | EGLD/USD | $3.69 | $37.29 | 10:54:11 07/04/2026 | |
| 137 | EGLD/USDT | $3.68 | $26.81 | 10:57:10 07/04/2026 | |
| 138 | EGLD/USDT | $3.73 | $6.34 | 11:00:09 07/04/2026 | |
| 139 | EGLD/EUR | $3.69 | $4.96 | 10:56:24 07/04/2026 | |
| 140 | EGLD/USDT | $3.78 | $2.00 | 10:59:53 07/04/2026 | |
| 141 | EGLD/USDT | $4.84 | $0.5086 | 10:56:54 07/04/2026 | |
| 142 | EGLD/USDT | $3.56 | $0 | 10:56:23 07/04/2026 | |
| 143 | EGLD/USDC | $3.77 | $0 | 11:00:10 07/04/2026 | |
| 144 | EGLD/EUR | $5.80 | $0 | 10:59:23 07/04/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 10:59:23 07/04/2026 | |
| 146 | EGLD/KRW | $3.77 | $0 | 10:54:08 07/04/2026 | |
| 147 | EGLD/USD | $3.72 | $0 | 10:56:54 07/04/2026 | |
| 148 | EGLD/USDC | $3.69 | $0 | 10:56:54 07/04/2026 | |
| 149 | EGLD/BTC | $3.76 | $0 | 10:56:23 07/04/2026 | |
| 150 | EGLD/INR | $3.91 | $0 | 10:57:07 07/04/2026 | |
| 151 | EGLD/INR | $12.90 | $0 | 10:57:09 07/04/2026 | |
| 152 | EGLD/BRL | $4.55 | $0 | 10:54:10 07/04/2026 | |
| 153 | EGLD/INR | $4.62 | $0 | 10:42:10 07/04/2026 | |
| 154 | EGLD/USDT | $3.68 | $0 | 10:42:10 07/04/2026 | |
| 155 | EGLD/USDT | $3.68 | $0 | 10:57:15 07/04/2026 | |
| 156 | EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 | |
| 157 | EGLD/USDT | $3.68 | $0 | 11:00:09 07/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 07/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,239,705 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.