Tiền ảo: 36,884 Sàn giao dịch: 913 Vốn hóa: $3,107,071,886,813 Khối lượng (24h): $110,519,335,839 Thị phần: BTC: 58.4%, ETH: 12.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #174 11:43:00 09/01/2026
Giá MultiversX (EGLD)
$5.97 -4.26%
0.00006567 BTC 159,869 VND
Thấp: $5.91 Cao: $6.29

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank EGLD/USDT $5.97 $16,667,162 10:57:15 09/01/2026
2 AscendEX AscendEX EGLD/USDT $5.97 $9,345,138 10:54:15 09/01/2026
3 WhiteBIT WhiteBIT EGLD/USDT $5.98 $6,823,463 10:57:15 09/01/2026
4 Binance Binance EGLD/USDT $5.97 $6,581,536 10:54:16 09/01/2026
5 FameEX FameEX EGLD/USDT $5.97 $4,647,499 10:57:18 09/01/2026
6 Zedcex Exchange Zedcex Exchange EGLD/USDT $5.97 $4,004,420 10:51:15 09/01/2026
7 BVOX BVOX EGLD/USDT $5.95 $2,251,666 10:45:15 09/01/2026
8 Ekbit Ekbit EGLD/USDT $5.97 $2,031,813 11:00:17 09/01/2026
9 Biconomy.com Biconomy.com EGLD/USDT $5.97 $1,821,819 10:54:15 09/01/2026
10 Bybit Bybit EGLD/USDT $5.97 $1,566,475 10:54:16 09/01/2026
11 YEX YEX EGLD/USDT $5.97 $1,528,429 10:57:16 09/01/2026
12 Koinbay Koinbay EGLD/USDT $26.44 $1,498,446 10:57:16 09/01/2026
13 Coinlocally Coinlocally EGLD/USDT $5.97 $1,484,878 11:00:17 09/01/2026
14 Ourbit Ourbit EGLD/USDT $5.97 $1,381,017 10:57:16 09/01/2026
15 Darkex Exchange Darkex Exchange EGLD/USDT $5.97 $1,307,761 11:00:17 09/01/2026
16 OKX OKX EGLD/USDT $5.97 $1,234,781 10:55:49 09/01/2026
17 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,537 11:00:17 09/01/2026
18 Toobit Toobit EGLD/USDT $5.97 $1,192,606 10:57:16 09/01/2026
19 HTX HTX EGLD/USDT $5.98 $1,155,544 10:59:54 09/01/2026
20 CRMClick CRMClick EGLD/USDT $5.97 $1,153,010 10:54:10 09/01/2026
21 Hotcoin Hotcoin EGLD/USDT $5.97 $1,094,639 10:57:20 09/01/2026
22 NovaEx NovaEx EGLD/USDT $5.97 $1,071,351 11:00:16 09/01/2026
23 WhiteBIT WhiteBIT EGLD/USDT $5.97 $1,029,237 10:57:07 09/01/2026
24 BlockFin BlockFin EGLD/USDT $5.98 $859,201 10:54:07 09/01/2026
25 Binance Binance EGLD/USDT $5.97 $758,641 10:56:42 09/01/2026
26 Bibox Bibox EGLD/USDT $13.68 $730,785 11:00:08 09/01/2026
27 Pionex Pionex EGLD/USDT $5.98 $727,868 10:57:09 09/01/2026
28 Bitrue Bitrue EGLD/USDT $5.97 $714,471 10:57:16 09/01/2026
29 YEX YEX EGLD/USDT $5.97 $713,940 11:00:12 09/01/2026
30 Bitcastle Bitcastle EGLD/USDT $5.97 $706,766 11:00:18 09/01/2026
31 Cofinex Cofinex EGLD/USDT $5.97 $644,070 11:00:15 09/01/2026
32 Bitget Bitget EGLD/USDT $5.97 $642,290 10:54:15 09/01/2026
33 Picol Picol EGLD/USDT $5.97 $635,017 11:00:10 09/01/2026
34 WEEX WEEX EGLD/USDT $5.97 $602,040 10:57:08 09/01/2026
35 Binance Binance EGLD/USDC $5.98 $581,469 10:56:42 09/01/2026
36 MGBX MGBX EGLD/USDT $5.97 $541,156 11:00:16 09/01/2026
37 CoinCatch CoinCatch EGLD/USDT $5.97 $514,377 11:03:17 09/01/2026
38 BloFin BloFin EGLD/USDT $5.96 $512,162 10:57:11 09/01/2026
39 Phemex Phemex EGLD/USDT $5.97 $500,841 10:57:17 09/01/2026
40 BlockFin BlockFin EGLD/USDT $5.96 $495,065 10:54:15 09/01/2026
41 BTSE BTSE EGLD/USDT $5.98 $489,193 10:57:16 09/01/2026
42 Zoomex Zoomex EGLD/USDT $5.97 $471,610 10:57:15 09/01/2026
43 B2Z Exchange B2Z Exchange EGLD/USD $5.97 $470,335 11:00:15 09/01/2026
44 BITmarkets BITmarkets EGLD/USDT $5.96 $470,155 11:00:15 09/01/2026
45 Gate Gate EGLD/USDT $5.96 $463,084 10:54:19 09/01/2026
46 Upbit Upbit EGLD/KRW $6.01 $434,817 10:56:23 09/01/2026
47 KuCoin KuCoin EGLD/USDT $5.98 $427,252 10:54:19 09/01/2026
48 Toobit Toobit EGLD/USDT $5.99 $399,414 10:57:11 09/01/2026
49 Websea Websea EGLD/USDT $5.98 $386,488 11:00:12 09/01/2026
50 4E 4E EGLD/USDT $5.96 $374,914 10:54:10 09/01/2026
51 BitTap BitTap EGLD/USDT $5.97 $343,635 11:00:17 09/01/2026
52 WhiteBIT WhiteBIT EGLD/TRY $5.99 $343,498 10:57:07 09/01/2026
53 DigiFinex DigiFinex EGLD/USDT $5.98 $333,595 10:57:16 09/01/2026
54 MEXC MEXC EGLD/USDT $5.98 $303,000 10:54:08 09/01/2026
55 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $5.97 $300,906 11:00:11 09/01/2026
56 Ourbit Ourbit EGLD/USDT $5.96 $300,564 10:54:07 09/01/2026
57 AscendEX AscendEX EGLD/USDT $5.96 $280,009 10:54:09 09/01/2026
58 WhiteBIT WhiteBIT EGLD/USDC $5.96 $251,008 10:57:07 09/01/2026
59 SuperEx SuperEx EGLD/USDT $5.99 $227,224 10:54:11 09/01/2026
60 XT.COM XT.COM EGLD/USDT $5.97 $219,219 10:57:11 09/01/2026
61 BitradeX BitradeX EGLD/USDT $5.98 $212,314 10:57:07 09/01/2026
62 LBank LBank EGLD/USDT $5.99 $193,500 10:57:10 09/01/2026
63 HitBTC HitBTC EGLD/USDT $5.98 $181,082 10:54:07 09/01/2026
64 FMFW.io FMFW.io EGLD/USDT $5.98 $181,077 10:54:12 09/01/2026
65 Mandala Exchange Mandala Exchange EGLD/USDT $5.98 $178,374 11:00:11 09/01/2026
66 Gleec BTC Gleec BTC EGLD/USDT $5.98 $178,344 11:00:10 09/01/2026
67 XXKK XXKK EGLD/USDT $5.98 $170,693 11:00:07 09/01/2026
68 Biconomy.com Biconomy.com EGLD/USDT $5.96 $167,527 10:54:08 09/01/2026
69 BYDFi BYDFi EGLD/USDT $5.97 $149,257 11:00:10 09/01/2026
70 Gate Gate EGLD/USDT $5.97 $142,639 10:56:54 09/01/2026
71 KCEX KCEX EGLD/USDT $5.97 $136,190 10:57:09 09/01/2026
72 CEEX exchange CEEX exchange EGLD/USDT $5.97 $134,039 11:00:10 09/01/2026
73 Bybit Bybit EGLD/USDT $5.97 $123,831 10:54:08 09/01/2026
74 Coinbase Exchange Coinbase Exchange EGLD/USD $5.98 $121,874 10:56:58 09/01/2026
75 KuCoin KuCoin EGLD/USDT $5.98 $118,558 10:56:23 09/01/2026
76 SpireX SpireX EGLD/USDT $6.27 $97,776.23 08:57:12 08/01/2026
77 GroveX GroveX EGLD/USDT $5.97 $91,516.15 10:54:10 09/01/2026
78 BingX BingX EGLD/USDT $5.97 $90,568.64 10:57:11 09/01/2026
79 Bitunix Bitunix EGLD/USDT $5.96 $85,871.30 10:54:07 09/01/2026
80 Binance Binance EGLD/BTC $5.98 $81,523.05 10:56:54 09/01/2026
81 Koinbay Koinbay EGLD/USDT $5.98 $77,854.80 10:48:19 09/01/2026
82 Tapbit Tapbit EGLD/USDT $5.97 $77,124.02 10:57:11 09/01/2026
83 Zedxion Exchange Zedxion Exchange EGLD/USDT $5.97 $77,089.82 11:00:14 09/01/2026
84 Tebbit Tebbit EGLD/USDT $5.97 $73,264.79 11:00:16 09/01/2026
85 Bitcastle Bitcastle EGLD/USDT $5.97 $64,800.90 11:00:11 09/01/2026
86 Pionex Pionex EGLD/USDT $5.97 $64,717.42 10:57:16 09/01/2026
87 VOOX Exchange VOOX Exchange EGLD/USDT $5.98 $59,394.24 10:57:09 09/01/2026
88 MEXC MEXC EGLD/USDC $5.98 $55,751.43 10:54:08 09/01/2026
89 OKX OKX EGLD/USDT $5.98 $54,955.22 10:56:54 09/01/2026
90 Bithumb Bithumb EGLD/KRW $6.00 $54,935.72 10:59:54 09/01/2026
91 Dex-Trade Dex-Trade EGLD/USDT $5.95 $54,709.21 10:42:07 09/01/2026
92 Gems Trade Gems Trade EGLD/USDT $5.96 $54,230.93 10:54:16 09/01/2026
93 ZKE ZKE EGLD/USDT $5.97 $46,108.97 11:00:09 09/01/2026
94 ONUS Pro ONUS Pro EGLD/VNDC $5.98 $46,063.59 10:57:16 09/01/2026
95 Kraken Kraken EGLD/USD $5.97 $43,694.50 10:59:25 09/01/2026
96 CoinUp.io CoinUp.io EGLD/USDT $5.96 $41,549.22 10:54:09 09/01/2026
97 BloFin BloFin EGLD/USDT $5.96 $40,969.57 10:57:16 09/01/2026
98 PointPay PointPay EGLD/USDT $5.97 $40,539.42 10:51:11 09/01/2026
99 UEEx UEEx EGLD/USDT $5.97 $37,555.35 11:00:12 09/01/2026
100 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $5.92 $35,599.22 11:00:16 09/01/2026
101 LeveX LeveX EGLD/USDT $5.97 $35,304.11 11:00:16 09/01/2026
102 Binance Binance EGLD/EUR $5.97 $30,778.79 10:56:42 09/01/2026
103 CoinEx CoinEx EGLD/USDT $5.98 $30,088.70 10:59:23 09/01/2026
104 WhiteBIT WhiteBIT EGLD/EUR $5.97 $28,657.82 10:57:07 09/01/2026
105 Bitvavo Bitvavo EGLD/EUR $5.98 $25,438.34 10:57:10 09/01/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.98 $23,749.76 10:57:08 09/01/2026
107 Binance Binance EGLD/BNB $5.93 $23,329.60 09:59:54 09/01/2026
108 Kraken Kraken EGLD/EUR $5.98 $22,972.43 10:59:55 09/01/2026
109 Bit2Me Bit2Me EGLD/EUR $5.98 $22,933.55 10:57:07 09/01/2026
110 Qmall Exchange Qmall Exchange EGLD/USDT $5.98 $22,881.21 11:00:15 09/01/2026
111 Bitget Bitget EGLD/USDT $5.97 $21,810.11 10:54:07 09/01/2026
112 ICRYPEX ICRYPEX EGLD/USDT $6.03 $20,935.95 11:00:12 09/01/2026
113 BTSE BTSE EGLD/USDT $5.98 $20,866.02 10:57:08 09/01/2026
114 Binance Binance EGLD/TRY $5.94 $20,079.45 10:56:42 09/01/2026
115 Binance Binance EGLD/ETH $5.97 $19,845.28 10:56:42 09/01/2026
116 DigiFinex DigiFinex EGLD/USDT $5.98 $13,438.86 10:57:07 09/01/2026
117 Deepcoin Deepcoin EGLD/USDT $5.97 $11,964.95 10:57:11 09/01/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $5.99 $11,529.10 10:57:08 09/01/2026
119 HitBTC HitBTC EGLD/BTC $5.98 $9,029.03 10:54:07 09/01/2026
120 FMFW.io FMFW.io EGLD/BTC $5.98 $9,028.82 10:54:12 09/01/2026
121 BYDFi BYDFi EGLD/USDT $5.97 $8,562.11 11:00:16 09/01/2026
122 Bitfinex Bitfinex EGLD/USDT $5.93 $8,484.51 10:57:15 09/01/2026
123 Tokocrypto Tokocrypto EGLD/USDT $5.97 $8,318.50 10:57:08 09/01/2026
124 PointPay PointPay EGLD/USDC $5.97 $8,130.23 10:51:11 09/01/2026
125 Hibt Hibt EGLD/USDT $5.97 $7,595.81 10:54:08 09/01/2026
126 Koinpark Koinpark EGLD/USDT $5.98 $7,328.08 11:00:12 09/01/2026
127 XBO.com XBO.com EGLD/USDT $5.97 $7,199.76 10:54:07 09/01/2026
128 Binance TR Binance TR EGLD/TRY $5.94 $6,156.90 10:57:08 09/01/2026
129 CoinEx CoinEx EGLD/USDC $5.97 $5,312.52 10:59:23 09/01/2026
130 ChangeNOW ChangeNOW EGLD/BTC $5.95 $5,271.89 10:57:11 09/01/2026
131 CoinDCX CoinDCX EGLD/INR $6.14 $2,811.46 10:51:15 09/01/2026
132 Blynex Blynex EGLD/USDT $5.97 $2,357.13 10:57:11 09/01/2026
133 Indodax Indodax EGLD/IDR $6.05 $1,922.80 10:59:54 09/01/2026
134 Bitlo Bitlo EGLD/TRY $5.93 $1,564.44 10:57:12 09/01/2026
135 OKX OKX EGLD/EUR $5.97 $1,362.68 10:56:24 09/01/2026
136 CoinDCX CoinDCX EGLD/USDT $5.98 $1,225.72 10:51:15 09/01/2026
137 PrimeXBT PrimeXBT EGLD/USDT $5.97 $1,115.88 11:00:15 09/01/2026
138 TRIV TRIV EGLD/IDR $5.99 $889.72 11:00:16 09/01/2026
139 TRIV TRIV EGLD/USDT $5.97 $886.92 11:00:16 09/01/2026
140 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.96 $729.67 10:45:16 09/01/2026
141 Binance.US Binance.US EGLD/USDT $6.18 $629.92 10:59:53 09/01/2026
142 NexDAX NexDAX EGLD/USDT $5.97 $629.34 10:57:18 09/01/2026
143 SunX SunX EGLD/USDT $5.97 $315.32 11:00:17 09/01/2026
144 Bitfinex Bitfinex EGLD/USD $5.92 $294.85 10:59:23 09/01/2026
145 Flipster Flipster EGLD/USDT $5.94 $178.34 11:00:16 09/01/2026
146 KuCoin KuCoin EGLD/BTC $5.92 $177.77 10:56:53 09/01/2026
147 Korbit Korbit EGLD/KRW $5.97 $59.90 10:54:09 09/01/2026
148 WazirX WazirX EGLD/USDT $5.98 $55.84 11:00:08 09/01/2026
149 Bitfinex Bitfinex EGLD/USDT $6.00 $54.65 10:59:53 09/01/2026
150 CEX.IO CEX.IO EGLD/USD $5.99 $23.19 10:57:07 09/01/2026
151 Upbit Upbit EGLD/USDT $6.98 $0.5886 10:56:23 09/01/2026
152 Poloniex Poloniex EGLD/USDT $12.30 $0 10:57:23 09/01/2026
153 HitBTC HitBTC EGLD/USDC $11.92 $0 10:54:07 09/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.86 $0 10:59:53 09/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 10:59:53 09/01/2026
156 OKX OKX EGLD/USD $6.40 $0 10:56:54 09/01/2026
157 Upbit Upbit EGLD/BTC $6.47 $0 10:56:23 09/01/2026
158 ZebPay ZebPay EGLD/INR $6.18 $0 11:00:10 09/01/2026
159 Bitbns Bitbns EGLD/INR $13.35 $0 10:57:08 09/01/2026
160 LATOKEN LATOKEN EGLD/USDT $8.82 $0 10:54:10 09/01/2026
161 NovaDAX NovaDAX EGLD/BRL $5.59 $0 10:54:07 09/01/2026
162 Giottus Giottus EGLD/INR $6.80 $0 10:48:10 09/01/2026
163 Giottus Giottus EGLD/USDT $5.97 $0 10:48:10 09/01/2026
164 WOO X WOO X EGLD/USDT $5.98 $0 10:57:23 09/01/2026
165 ONUS Pro ONUS Pro EGLD/VNDC $5.99 $0 10:57:10 09/01/2026
166 Binance TH Binance TH EGLD/USDT $5.97 $0 10:57:12 09/01/2026
167 Gate US Gate US EGLD/USDT $5.97 $0 11:00:08 09/01/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 09/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,667,162 với tỷ giá $5.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1040 đánh giá