MultiversX EGLD
Xếp hạng #173
08:44:00 19/07/2026
Giá MultiversX (EGLD)
$3.23 -0.64%
0.00004993 BTC
85,674 VND
Thấp: $3.21
Cao: $3.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.23 | $44,643,410 | 08:00:15 19/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.23 | $3,416,436 | 07:54:17 19/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.23 | $3,013,386 | 07:57:15 19/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.23 | $2,676,701 | 07:57:19 19/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.23 | $2,426,964 | 07:57:17 19/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.23 | $2,319,803 | 07:57:15 19/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.23 | $1,858,756 | 07:54:17 19/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $3.22 | $1,628,229 | 08:00:15 19/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $3.23 | $1,626,951 | 07:57:15 19/07/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $3.23 | $1,587,552 | 08:00:16 19/07/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $3.22 | $1,555,160 | 08:00:15 19/07/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,043 | 07:48:15 19/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,123 | 08:00:15 19/07/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.23 | $1,161,474 | 07:57:15 19/07/2026 |
| 15 |  YEX |
EGLD/USDT | $3.23 | $1,077,058 | 08:00:16 19/07/2026 |
| 16 |  MEXC |
EGLD/USDT | $3.23 | $1,018,138 | 07:57:16 19/07/2026 |
| 17 |  Toobit |
EGLD/USDT | $3.23 | $871,846 | 07:57:16 19/07/2026 |
| 18 |  Ourbit |
EGLD/USDT | $3.23 | $764,175 | 07:57:16 19/07/2026 |
| 19 | YEX |
EGLD/USDT | $3.23 | $602,227 | 08:00:10 19/07/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.23 | $566,492 | 08:00:18 19/07/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.23 | $555,397 | 07:57:15 19/07/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $3.24 | $521,029 | 07:57:08 19/07/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.23 | $515,845 | 07:57:18 19/07/2026 |
| 24 |  HTX |
EGLD/USDT | $3.29 | $454,460 | 07:59:55 19/07/2026 |
| 25 |  CRMClick |
EGLD/USDT | $3.29 | $454,315 | 08:00:10 19/07/2026 |
| 26 | Binance |
EGLD/USDT | $3.23 | $452,087 | 07:56:42 19/07/2026 |
| 27 |  Bitget |
EGLD/USDT | $3.23 | $449,318 | 07:54:16 19/07/2026 |
| 28 |  Cofinex |
EGLD/USDT | $3.23 | $443,268 | 08:00:17 19/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.23 | $415,783 | 07:57:08 19/07/2026 |
| 30 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 31 |  XT.COM |
EGLD/USDT | $3.23 | $396,447 | 07:57:40 19/07/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $3.23 | $384,994 | 07:57:15 19/07/2026 |
| 33 |  Picol |
EGLD/USDT | $3.23 | $359,697 | 08:00:08 19/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $3.23 | $306,004 | 07:57:16 19/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $3.23 | $273,995 | 07:57:17 19/07/2026 |
| 36 |  KCEX |
EGLD/USDT | $3.23 | $272,074 | 07:57:15 19/07/2026 |
| 37 | Toobit |
EGLD/USDT | $3.24 | $244,748 | 07:57:11 19/07/2026 |
| 38 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 39 |  4E |
EGLD/USDT | $3.23 | $218,467 | 08:00:11 19/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.23 | $210,216 | 08:00:16 19/07/2026 |
| 41 |  Gate |
EGLD/USDT | $3.23 | $202,567 | 07:54:19 19/07/2026 |
| 42 | Ourbit |
EGLD/USDT | $3.24 | $189,203 | 07:51:08 19/07/2026 |
| 43 |  BlockFin |
EGLD/USDT | $3.22 | $185,642 | 08:00:11 19/07/2026 |
| 44 |  KuCoin |
EGLD/USDT | $3.23 | $183,988 | 07:54:19 19/07/2026 |
| 45 | Binance |
EGLD/TRY | $3.24 | $181,761 | 07:56:42 19/07/2026 |
| 46 |  Bitrue |
EGLD/USDT | $3.23 | $178,209 | 07:57:17 19/07/2026 |
| 47 |  Bitbase |
EGLD/USDT | $3.23 | $172,292 | 07:45:17 19/07/2026 |
| 48 |  Websea |
EGLD/USDT | $3.23 | $167,109 | 07:51:11 19/07/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.26 | $164,698 | 08:00:12 19/07/2026 |
| 50 |  BitradeX |
EGLD/USDT | $3.24 | $159,123 | 07:57:15 19/07/2026 |
| 51 |  BitTap |
EGLD/USDT | $3.23 | $153,253 | 08:00:16 19/07/2026 |
| 52 |  Binance TR |
EGLD/TRY | $3.24 | $144,100 | 07:57:13 19/07/2026 |
| 53 | Bybit |
EGLD/USDT | $3.23 | $143,569 | 07:54:09 19/07/2026 |
| 54 | Bitbase |
EGLD/USDT | $3.23 | $136,553 | 07:12:11 19/07/2026 |
| 55 | XT.COM |
EGLD/USDT | $3.23 | $130,688 | 07:57:09 19/07/2026 |
| 56 | LBank |
EGLD/USDT | $3.23 | $128,992 | 07:57:13 19/07/2026 |
| 57 |  ASTX |
EGLD/USDT | $3.23 | $126,117 | 08:00:16 19/07/2026 |
| 58 |  SunX |
EGLD/USDT | $3.23 | $122,598 | 08:01:18 19/07/2026 |
| 59 |  Upbit |
EGLD/KRW | $3.21 | $113,985 | 07:56:23 19/07/2026 |
| 60 |  BloFin |
EGLD/USDT | $3.25 | $112,694 | 07:57:08 19/07/2026 |
| 61 | BlockFin |
EGLD/USDT | $3.23 | $108,117 | 08:00:15 19/07/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $3.23 | $97,373.61 | 07:57:08 19/07/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.24 | $92,018.46 | 08:00:10 19/07/2026 |
| 64 | Pionex |
EGLD/USDT | $3.23 | $81,695.21 | 07:57:16 19/07/2026 |
| 65 |  Bitunix |
EGLD/USDT | $3.23 | $78,344.83 | 07:57:07 19/07/2026 |
| 66 | WhiteBIT |
EGLD/EUR | $3.23 | $76,295.40 | 07:57:08 19/07/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $3.23 | $75,176.68 | 07:57:08 19/07/2026 |
| 68 |  HitBTC |
EGLD/USDT | $3.23 | $74,413.43 | 07:54:08 19/07/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $3.23 | $74,406.72 | 08:00:10 19/07/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $3.23 | $74,398.34 | 07:57:09 19/07/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.23 | $74,398.34 | 07:57:09 19/07/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $3.23 | $73,437.30 | 08:00:11 19/07/2026 |
| 73 | WhiteBIT |
EGLD/USDC | $3.23 | $68,705.34 | 07:57:08 19/07/2026 |
| 74 | Binance |
EGLD/USDC | $3.23 | $68,377.75 | 07:56:42 19/07/2026 |
| 75 | KuCoin |
EGLD/USDT | $3.22 | $66,580.80 | 07:56:23 19/07/2026 |
| 76 | MEXC |
EGLD/USDT | $3.23 | $65,356.56 | 07:57:08 19/07/2026 |
| 77 | Bitget |
EGLD/USDT | $3.23 | $65,169.78 | 07:54:53 19/07/2026 |
| 78 |  XXKK |
EGLD/USDT | $3.23 | $64,806.14 | 08:00:11 19/07/2026 |
| 79 |  OKX |
EGLD/USDT | $3.23 | $60,714.96 | 07:56:53 19/07/2026 |
| 80 | MEXC |
EGLD/USDC | $3.23 | $55,371.18 | 07:57:08 19/07/2026 |
| 81 | BTSE |
EGLD/USDT | $3.23 | $51,477.19 | 07:57:11 19/07/2026 |
| 82 | Koinbay |
EGLD/USDT | $3.23 | $51,333.30 | 07:57:13 19/07/2026 |
| 83 |  idax exchange |
EGLD/USDT | $3.23 | $50,979.39 | 08:00:13 19/07/2026 |
| 84 | Cofinex |
EGLD/USDT | $3.23 | $50,548.02 | 08:00:08 19/07/2026 |
| 85 |  BingX |
EGLD/USDT | $3.24 | $44,621.86 | 07:57:08 19/07/2026 |
| 86 | Bitcastle |
EGLD/USDT | $3.23 | $43,399.59 | 08:00:13 19/07/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $3.24 | $39,905.29 | 07:57:08 19/07/2026 |
| 88 |  NexDAX |
EGLD/USDT | $3.23 | $38,437.09 | 08:00:12 19/07/2026 |
| 89 |  GroveX |
EGLD/USDT | $3.23 | $38,289.37 | 08:00:11 19/07/2026 |
| 90 |  Coinbase Exchange |
EGLD/USD | $3.23 | $36,441.67 | 07:56:29 19/07/2026 |
| 91 |  ZKE |
EGLD/USDT | $3.23 | $30,588.79 | 08:00:13 19/07/2026 |
| 92 | KCEX |
EGLD/USDT | $3.25 | $28,707.62 | 07:57:12 19/07/2026 |
| 93 |  LeveX |
EGLD/USDT | $3.23 | $26,330.74 | 08:00:15 19/07/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $3.23 | $23,555.00 | 07:54:08 19/07/2026 |
| 95 |  Ekbit |
EGLD/USDT | $3.23 | $23,441.60 | 08:00:15 19/07/2026 |
| 96 |  Hibt |
EGLD/USDT | $3.23 | $23,014.16 | 07:48:12 19/07/2026 |
| 97 | Binance |
EGLD/EUR | $3.24 | $21,929.50 | 07:56:42 19/07/2026 |
| 98 | Gate |
EGLD/USDT | $3.23 | $21,456.84 | 07:56:54 19/07/2026 |
| 99 |  Bithumb |
EGLD/KRW | $3.18 | $21,443.88 | 07:59:53 19/07/2026 |
| 100 |  CoinEx |
EGLD/USDT | $3.22 | $17,279.98 | 07:59:23 19/07/2026 |
| 101 | BloFin |
EGLD/USDT | $3.22 | $15,621.90 | 07:57:16 19/07/2026 |
| 102 |  Bitvavo |
EGLD/EUR | $3.23 | $13,889.42 | 07:57:12 19/07/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $3.16 | $11,074.93 | 08:00:11 19/07/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.23 | $10,357.60 | 07:57:11 19/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $3.23 | $9,098.17 | 08:00:17 19/07/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.25 | $7,730.54 | 07:57:08 19/07/2026 |
| 107 | DigiFinex |
EGLD/USDT | $3.23 | $6,770.65 | 07:57:11 19/07/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $3.23 | $6,574.75 | 07:57:07 19/07/2026 |
| 109 |  Bitlo |
EGLD/TRY | $3.23 | $6,430.54 | 08:00:09 19/07/2026 |
| 110 |  Kraken |
EGLD/USD | $3.24 | $5,718.79 | 07:59:55 19/07/2026 |
| 111 | Crypto.com Exchange |
EGLD/USD | $3.26 | $5,381.68 | 07:48:26 19/07/2026 |
| 112 | BYDFi |
EGLD/USDT | $3.23 | $4,492.89 | 08:00:15 19/07/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.23 | $4,301.88 | 08:00:08 19/07/2026 |
| 114 | Kraken |
EGLD/EUR | $3.27 | $3,616.30 | 07:59:23 19/07/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $3.27 | $3,599.41 | 07:57:12 19/07/2026 |
| 116 | CoinEx |
EGLD/USDC | $3.23 | $2,762.86 | 07:59:23 19/07/2026 |
| 117 |  CoinDCX |
EGLD/INR | $3.36 | $1,858.99 | 07:57:08 19/07/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.25 | $1,201.06 | 08:00:10 19/07/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.24 | $1,190.11 | 07:57:08 19/07/2026 |
| 120 |  Blynex |
EGLD/USDT | $3.23 | $1,088.77 | 08:00:10 19/07/2026 |
| 121 |  Flipster |
EGLD/USDT | $3.23 | $880.07 | 08:00:15 19/07/2026 |
| 122 | BITmarkets |
EGLD/IDR | $3.24 | $703.91 | 08:00:11 19/07/2026 |
| 123 |  Indodax |
EGLD/IDR | $3.18 | $578.23 | 07:59:24 19/07/2026 |
| 124 | KuCoin |
EGLD/BTC | $3.28 | $486.56 | 07:56:53 19/07/2026 |
| 125 |  TRIV |
EGLD/IDR | $3.24 | $373.64 | 08:00:12 19/07/2026 |
| 126 | TRIV |
EGLD/USDT | $3.23 | $372.44 | 08:00:12 19/07/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $3.23 | $288.62 | 07:57:11 19/07/2026 |
| 128 |  WOO X |
EGLD/USDT | $3.23 | $268.26 | 07:57:15 19/07/2026 |
| 129 | Upbit |
EGLD/USDT | $4.77 | $106.61 | 07:56:23 19/07/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.23 | $70.19 | 07:57:08 19/07/2026 |
| 131 |  CEX.IO |
EGLD/USD | $3.24 | $49.12 | 07:54:12 19/07/2026 |
| 132 |  Bitfinex |
EGLD/USDT | $3.20 | $1.60 | 07:57:15 19/07/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 134 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 07:59:53 19/07/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.22 | $0 | 07:54:08 19/07/2026 |
| 136 | HitBTC |
EGLD/USDC | $3.18 | $0 | 07:54:08 19/07/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 07:59:23 19/07/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 19/07/2026 |
| 139 |  Korbit |
EGLD/KRW | $3.00 | $0 | 07:51:09 19/07/2026 |
| 140 | Upbit |
EGLD/BTC | $3.24 | $0 | 07:56:53 19/07/2026 |
| 141 |  ZebPay |
EGLD/INR | $3.39 | $0 | 07:57:09 19/07/2026 |
| 142 |  Bitbns |
EGLD/INR | $10.35 | $0 | 07:57:08 19/07/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.22 | $0 | 07:57:09 19/07/2026 |
| 144 |  Giottus |
EGLD/INR | $2.91 | $0 | 07:48:08 19/07/2026 |
| 145 | Giottus |
EGLD/USDT | $3.23 | $0 | 07:48:08 19/07/2026 |
| 146 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 147 |  Binance TH |
EGLD/USDT | $3.23 | $0 | 07:57:08 19/07/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.23 | $0 | 08:00:11 19/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,643,410 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.