MultiversX EGLD
Xếp hạng #163
22:23:00 31/08/2026
Giá MultiversX (EGLD)
$3.83 -0.44%
0.00004887 BTC
98,750 VND
Thấp: $3.73
Cao: $3.99
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.86 | $135,491,810 | 22:00:16 31/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.84 | $8,314,804 | 21:54:17 31/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.83 | $6,916,671 | 21:48:16 31/08/2026 |
| 4 |  LBank |
EGLD/USDT | $3.86 | $6,658,229 | 21:57:16 31/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.87 | $6,596,687 | 21:57:17 31/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.87 | $4,759,574 | 21:57:15 31/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.84 | $3,387,458 | 21:54:17 31/08/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.87 | $2,828,076 | 21:57:15 31/08/2026 |
| 9 |  BingX |
EGLD/USDT | $3.86 | $2,652,283 | 21:57:18 31/08/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.87 | $1,961,922 | 21:57:15 31/08/2026 |
| 11 |  Ourbit |
EGLD/USDT | $3.87 | $1,889,966 | 21:57:17 31/08/2026 |
| 12 |  MEXC |
EGLD/USDT | $3.87 | $1,645,941 | 21:57:16 31/08/2026 |
| 13 |  Bitget |
EGLD/USDT | $3.84 | $1,645,841 | 21:54:15 31/08/2026 |
| 14 |  Cofinex |
EGLD/USDT | $3.85 | $1,633,604 | 22:00:17 31/08/2026 |
| 15 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,997 | 21:57:15 31/08/2026 |
| 16 |  YEX |
EGLD/USDT | $3.86 | $1,375,359 | 21:57:16 31/08/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.87 | $1,251,799 | 21:57:15 31/08/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.85 | $1,217,769 | 22:00:15 31/08/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.85 | $1,217,305 | 22:00:16 31/08/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,618 | 22:00:17 31/08/2026 |
| 21 | Binance |
EGLD/USDT | $3.86 | $1,152,242 | 21:56:43 31/08/2026 |
| 22 |  KCEX |
EGLD/USDT | $3.87 | $1,132,172 | 21:57:15 31/08/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.87 | $1,032,429 | 21:57:07 31/08/2026 |
| 24 |  Zoomex |
EGLD/USDT | $3.86 | $1,017,512 | 22:00:15 31/08/2026 |
| 25 |  Picol |
EGLD/USDT | $3.87 | $907,318 | 22:00:07 31/08/2026 |
| 26 |  XT.COM |
EGLD/USDT | $3.86 | $872,504 | 21:57:41 31/08/2026 |
| 27 |  OneBullEx |
EGLD/USDT | $3.86 | $848,621 | 22:00:15 31/08/2026 |
| 28 | YEX |
EGLD/USDT | $3.86 | $837,037 | 22:00:08 31/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $3.86 | $762,644 | 21:57:28 31/08/2026 |
| 30 |  Bitcastle |
EGLD/USDT | $3.86 | $700,859 | 22:00:18 31/08/2026 |
| 31 |  MGBX |
EGLD/USDT | $3.86 | $631,744 | 21:57:16 31/08/2026 |
| 32 |  Upbit |
EGLD/KRW | $3.87 | $601,116 | 21:56:23 31/08/2026 |
| 33 |  KuCoin |
EGLD/USDT | $3.83 | $591,397 | 21:54:26 31/08/2026 |
| 34 |  Bitbase |
EGLD/USDT | $3.86 | $574,255 | 21:57:17 31/08/2026 |
| 35 |  4E |
EGLD/USDT | $3.86 | $569,791 | 22:00:07 31/08/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.87 | $450,746 | 22:00:16 31/08/2026 |
| 37 |  Websea |
EGLD/USDT | $3.87 | $434,265 | 21:57:11 31/08/2026 |
| 38 |  HTX |
EGLD/USDT | $3.86 | $392,954 | 21:59:24 31/08/2026 |
| 39 |  Gate |
EGLD/USDT | $3.85 | $390,441 | 21:54:20 31/08/2026 |
| 40 |  CRMClick |
EGLD/USDT | $3.86 | $389,443 | 22:00:12 31/08/2026 |
| 41 | Ourbit |
EGLD/USDT | $3.86 | $367,670 | 21:57:07 31/08/2026 |
| 42 |  YUBIT |
EGLD/USDT | $3.86 | $349,308 | 21:57:15 31/08/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.85 | $341,385 | 22:00:19 31/08/2026 |
| 44 | XT.COM |
EGLD/USDT | $3.87 | $334,289 | 21:57:08 31/08/2026 |
| 45 |  EasiCoin |
EGLD/USDT | $3.86 | $334,251 | 22:00:25 31/08/2026 |
| 46 |  BlockFin |
EGLD/USDT | $3.86 | $308,459 | 22:00:15 31/08/2026 |
| 47 | Bitbase |
EGLD/USDT | $3.83 | $295,435 | 21:51:12 31/08/2026 |
| 48 |  Bitrue |
EGLD/USDT | $3.87 | $291,275 | 21:57:17 31/08/2026 |
| 49 |  BitradeX |
EGLD/USDT | $3.86 | $284,712 | 22:00:08 31/08/2026 |
| 50 |  WhiteBIT |
EGLD/USDT | $3.86 | $273,050 | 21:57:09 31/08/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.87 | $271,604 | 22:00:10 31/08/2026 |
| 52 | LBank |
EGLD/USDT | $3.88 | $269,419 | 21:57:09 31/08/2026 |
| 53 | Binance |
EGLD/TRY | $3.82 | $261,396 | 21:56:43 31/08/2026 |
| 54 | Toobit |
EGLD/USDT | $3.86 | $259,357 | 21:57:07 31/08/2026 |
| 55 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 56 | Bybit |
EGLD/USDT | $3.83 | $211,266 | 21:54:07 31/08/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.87 | $196,271 | 21:57:07 31/08/2026 |
| 58 | Binance |
EGLD/USDC | $3.86 | $195,491 | 21:56:43 31/08/2026 |
| 59 |  Bitvavo |
EGLD/EUR | $3.82 | $189,643 | 21:57:08 31/08/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $3.86 | $186,480 | 22:00:11 31/08/2026 |
| 61 |  CoinEx |
EGLD/USDT | $3.83 | $175,109 | 21:57:15 31/08/2026 |
| 62 |  OKX |
EGLD/USDT | $3.86 | $169,369 | 21:56:24 31/08/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $3.87 | $166,698 | 21:57:09 31/08/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $3.87 | $165,007 | 21:57:09 31/08/2026 |
| 65 |  Binance TR |
EGLD/TRY | $3.82 | $140,817 | 21:57:09 31/08/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.86 | $139,558 | 21:56:23 31/08/2026 |
| 67 | BlockFin |
EGLD/USDT | $3.86 | $136,248 | 22:00:10 31/08/2026 |
| 68 | MEXC |
EGLD/USDT | $3.87 | $133,044 | 21:57:09 31/08/2026 |
| 69 |  HitBTC |
EGLD/USDT | $3.86 | $131,380 | 22:00:07 31/08/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $3.86 | $131,380 | 22:00:10 31/08/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $3.86 | $131,380 | 22:00:07 31/08/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $3.86 | $131,377 | 22:00:09 31/08/2026 |
| 73 |  XXKK |
EGLD/USDT | $3.84 | $129,651 | 21:54:08 31/08/2026 |
| 74 |  GroveX |
EGLD/USDT | $3.87 | $127,559 | 22:00:07 31/08/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $3.86 | $119,744 | 21:56:59 31/08/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.84 | $92,694.86 | 21:59:53 31/08/2026 |
| 77 | Pionex |
EGLD/USDT | $3.86 | $90,355.08 | 21:57:17 31/08/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.86 | $88,356.79 | 22:00:10 31/08/2026 |
| 79 |  Bitunix |
EGLD/USDT | $3.87 | $84,684.63 | 21:57:09 31/08/2026 |
| 80 | BingX |
EGLD/USDT | $3.86 | $83,758.99 | 21:57:07 31/08/2026 |
| 81 | Gate |
EGLD/USDT | $3.84 | $79,555.80 | 21:56:24 31/08/2026 |
| 82 |  BloFin |
EGLD/USDT | $3.87 | $79,407.67 | 21:57:07 31/08/2026 |
| 83 | BloFin |
EGLD/USDT | $3.83 | $79,055.76 | 21:54:32 31/08/2026 |
| 84 | Bitget |
EGLD/USDT | $3.84 | $76,620.66 | 21:55:09 31/08/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $3.87 | $61,945.15 | 21:57:09 31/08/2026 |
| 86 |  Hibt |
EGLD/USDT | $3.87 | $57,481.24 | 21:57:10 31/08/2026 |
| 87 |  Kraken |
EGLD/USD | $3.84 | $56,518.36 | 21:59:25 31/08/2026 |
| 88 | MEXC |
EGLD/USDC | $3.83 | $56,395.48 | 21:51:11 31/08/2026 |
| 89 |  Variational |
EGLD/USDC | $3.85 | $52,523.84 | 22:03:16 31/08/2026 |
| 90 | EasiCoin |
EGLD/USDT | $3.86 | $52,022.03 | 22:00:10 31/08/2026 |
| 91 | BTSE |
EGLD/USDT | $3.87 | $51,876.01 | 21:57:08 31/08/2026 |
| 92 | Cofinex |
EGLD/USDT | $3.86 | $50,677.22 | 22:00:08 31/08/2026 |
| 93 | Koinbay |
EGLD/USDT | $3.86 | $50,519.35 | 21:57:12 31/08/2026 |
| 94 |  idax exchange |
EGLD/USDT | $3.86 | $50,229.29 | 22:00:10 31/08/2026 |
| 95 |  NexDAX |
EGLD/USDT | $3.84 | $44,776.64 | 22:00:10 31/08/2026 |
| 96 |  LeveX |
EGLD/USDT | $3.86 | $41,702.00 | 22:00:15 31/08/2026 |
| 97 | Binance |
EGLD/EUR | $3.81 | $34,213.77 | 21:56:43 31/08/2026 |
| 98 | KCEX |
EGLD/USDT | $3.87 | $31,553.17 | 21:57:10 31/08/2026 |
| 99 |  ZKE |
EGLD/USDT | $3.86 | $30,137.57 | 22:00:10 31/08/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $3.87 | $29,478.23 | 21:57:09 31/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.81 | $27,537.44 | 21:57:08 31/08/2026 |
| 102 |  SunX |
EGLD/USDT | $3.86 | $27,436.64 | 22:01:20 31/08/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $3.88 | $23,948.09 | 21:57:09 31/08/2026 |
| 104 |  CoinUp.io |
EGLD/USDT | $3.83 | $23,460.65 | 21:51:08 31/08/2026 |
| 105 | CoinEx |
EGLD/USDT | $3.86 | $20,732.66 | 21:59:53 31/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.87 | $20,473.61 | 22:00:08 31/08/2026 |
| 107 |  BASEKX |
EGLD/USDT | $3.86 | $17,515.13 | 22:00:16 31/08/2026 |
| 108 |  Revolut X |
EGLD/USD | $3.87 | $16,380.41 | 22:00:10 31/08/2026 |
| 109 |  Ulink |
EGLD/USDT | $3.86 | $16,040.18 | 22:00:18 31/08/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 111 |  PointPay |
EGLD/USDT | $3.87 | $15,737.33 | 21:57:10 31/08/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.87 | $14,536.89 | 21:57:07 31/08/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $3.94 | $14,119.75 | 21:57:08 31/08/2026 |
| 114 | BYDFi |
EGLD/USDT | $3.83 | $12,368.30 | 22:00:16 31/08/2026 |
| 115 |  Koinpark |
EGLD/USDT | $3.87 | $11,278.74 | 22:00:09 31/08/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $3.87 | $10,741.57 | 21:57:08 31/08/2026 |
| 117 | Kraken |
EGLD/EUR | $3.87 | $10,498.37 | 21:59:56 31/08/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $3.94 | $4,988.36 | 17:45:17 31/08/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $3.95 | $4,724.25 | 21:57:15 31/08/2026 |
| 120 |  Indodax |
EGLD/IDR | $3.64 | $4,206.03 | 21:59:24 31/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.85 | $4,148.83 | 22:03:16 31/08/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.86 | $3,497.05 | 21:59:53 31/08/2026 |
| 123 | OKX |
EGLD/USDC | $3.82 | $3,400.83 | 21:56:53 31/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $3.84 | $3,361.66 | 21:57:07 31/08/2026 |
| 125 | KuCoin |
EGLD/BTC | $3.82 | $2,712.56 | 21:56:23 31/08/2026 |
| 126 | OKX |
EGLD/EUR | $3.86 | $2,533.00 | 21:56:24 31/08/2026 |
| 127 |  ASTX |
EGLD/USDT | $3.86 | $1,767.32 | 22:00:16 31/08/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.85 | $1,607.72 | 21:57:07 31/08/2026 |
| 129 | OKX |
EGLD/USD | $3.94 | $1,146.57 | 21:56:24 31/08/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.95 | $988.58 | 22:00:08 31/08/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.88 | $828.65 | 22:00:11 31/08/2026 |
| 132 | TRIV |
EGLD/USDT | $3.87 | $826.52 | 22:00:11 31/08/2026 |
| 133 | BITmarkets |
EGLD/IDR | $3.87 | $635.96 | 22:00:09 31/08/2026 |
| 134 |  Bitlo |
EGLD/TRY | $3.84 | $494.05 | 21:57:08 31/08/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $3.87 | $370.61 | 21:57:08 31/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.87 | $268.63 | 22:00:08 31/08/2026 |
| 137 |  Binance TH |
EGLD/USDT | $3.87 | $252.12 | 21:57:07 31/08/2026 |
| 138 |  Giottus |
EGLD/USDT | $3.87 | $177.67 | 21:57:10 31/08/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.86 | $155.92 | 22:00:07 31/08/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.93 | $147.69 | 22:03:08 31/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $4.14 | $103.35 | 22:00:10 31/08/2026 |
| 142 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 22:03:15 31/08/2026 |
| 143 |  Binance.US |
EGLD/USDT | $3.78 | $30.58 | 21:59:23 31/08/2026 |
| 144 |  CEX.IO |
EGLD/USD | $3.84 | $30.38 | 21:51:07 31/08/2026 |
| 145 | Upbit |
EGLD/USDT | $4.20 | $0.6678 | 21:56:23 31/08/2026 |
| 146 |  Poloniex |
EGLD/USDT | $0.3399 | $0 | 21:59:23 31/08/2026 |
| 147 | HitBTC |
EGLD/BTC | $3.84 | $0 | 22:00:07 31/08/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 21:59:23 31/08/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:23 31/08/2026 |
| 150 |  Korbit |
EGLD/KRW | $3.47 | $0 | 21:57:08 31/08/2026 |
| 151 | Upbit |
EGLD/BTC | $3.78 | $0 | 21:56:23 31/08/2026 |
| 152 |  Bitbns |
EGLD/INR | $6.09 | $0 | 22:00:07 31/08/2026 |
| 153 |  BitMart |
EGLD/USDT | $2.80 | $0 | 22:00:15 31/08/2026 |
| 154 | FMFW.io |
EGLD/BTC | $3.84 | $0 | 22:00:09 31/08/2026 |
| 155 | Giottus |
EGLD/INR | $2.95 | $0 | 21:57:10 31/08/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.84 | $0 | 21:54:15 31/08/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.86 | $0 | 22:00:08 31/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 31/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,491,810 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.