Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,597,652,044,602 Khối lượng (24h): $65,118,526,223 Thị phần: BTC: 60.2%, ETH: 10.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #182 07:53:00 17/05/2026
Giá MultiversX (EGLD)
$4.00 -4.04%
0.00005129 BTC 106,175 VND
Thấp: $3.98 Cao: $4.19

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank EGLD/USDT $3.99 $16,622,937 07:57:16 17/05/2026
2 AscendEX AscendEX EGLD/USDT $3.98 $6,951,217 07:57:15 17/05/2026
3 Binance Binance EGLD/USDT $4.00 $3,154,371 07:54:16 17/05/2026
4 Bybit Bybit EGLD/USDT $4.00 $2,657,467 07:54:16 17/05/2026
5 FameEX FameEX EGLD/USDT $3.99 $2,353,195 07:57:20 17/05/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.99 $2,116,663 07:57:15 17/05/2026
7 Koinbay Koinbay EGLD/USDT $26.45 $1,499,225 07:57:15 17/05/2026
8 WhiteBIT WhiteBIT EGLD/USDT $4.00 $1,165,256 07:54:15 17/05/2026
9 BVOX BVOX EGLD/USDT $3.99 $1,060,963 07:57:15 17/05/2026
10 BTSE BTSE EGLD/USDT $3.99 $933,370 07:57:15 17/05/2026
11 BITmarkets BITmarkets EGLD/USDT $3.98 $895,537 08:00:16 17/05/2026
12 Bitcastle Bitcastle EGLD/USDT $3.98 $875,463 08:00:19 17/05/2026
13 Toobit Toobit EGLD/USDT $3.99 $856,023 07:57:16 17/05/2026
14 Zoomex Zoomex EGLD/USDT $3.99 $805,168 07:57:15 17/05/2026
15 Hotcoin Hotcoin EGLD/USDT $3.99 $702,645 07:57:18 17/05/2026
16 HTX HTX EGLD/USDT $3.98 $603,545 07:59:54 17/05/2026
17 Binance Binance EGLD/USDT $3.99 $464,248 07:56:54 17/05/2026
18 Pionex Pionex EGLD/USDT $3.99 $445,096 07:57:08 17/05/2026
19 Bitrue Bitrue EGLD/USDT $3.99 $442,030 07:57:17 17/05/2026
20 WhiteBIT WhiteBIT EGLD/USDT $4.01 $361,840 07:54:08 17/05/2026
21 Bybit Bybit EGLD/USDT $4.00 $304,313 07:54:10 17/05/2026
22 Gate Gate EGLD/USDT $4.00 $289,922 07:54:19 17/05/2026
23 AscendEX AscendEX EGLD/USDT $4.00 $284,544 07:57:08 17/05/2026
24 Toobit Toobit EGLD/USDT $3.99 $265,804 07:57:08 17/05/2026
25 KCEX KCEX EGLD/USDT $3.99 $263,181 07:57:15 17/05/2026
26 MGBX MGBX EGLD/USDT $3.99 $262,164 07:57:16 17/05/2026
27 Bitget Bitget EGLD/USDT $4.00 $259,897 07:54:15 17/05/2026
28 Phemex Phemex EGLD/USDT $3.99 $245,816 07:57:17 17/05/2026
29 SuperEx SuperEx EGLD/USDT $3.96 $244,788 07:57:09 17/05/2026
30 Binance Binance EGLD/USDC $4.00 $240,774 07:56:42 17/05/2026
31 4E 4E EGLD/USDT $3.99 $230,278 08:00:09 17/05/2026
32 BitradeX BitradeX EGLD/USDT $4.01 $220,615 07:51:07 17/05/2026
33 Websea Websea EGLD/USDT $4.00 $214,389 07:48:08 17/05/2026
34 Ourbit Ourbit EGLD/USDT $4.01 $196,158 07:45:09 17/05/2026
35 Upbit Upbit EGLD/KRW $3.99 $182,126 07:56:23 17/05/2026
36 DigiFinex DigiFinex EGLD/USDT $3.99 $180,807 08:00:16 17/05/2026
37 XT.COM XT.COM EGLD/USDT $3.99 $134,467 07:57:13 17/05/2026
38 WEEX WEEX EGLD/USDT $3.99 $121,759 07:57:08 17/05/2026
39 BloFin BloFin EGLD/USDT $4.02 $114,756 07:54:08 17/05/2026
40 Biconomy.com Biconomy.com EGLD/USDT $3.99 $113,088 07:57:07 17/05/2026
41 LBank LBank EGLD/USDT $3.99 $108,513 07:57:10 17/05/2026
42 Biconomy.com Biconomy.com EGLD/USDC $3.99 $106,167 07:57:07 17/05/2026
43 KuCoin KuCoin EGLD/USDT $4.01 $104,629 07:56:54 17/05/2026
44 KuCoin KuCoin EGLD/USDT $4.00 $97,533.57 07:54:18 17/05/2026
45 BingX BingX EGLD/USDT $3.98 $97,062.91 07:57:07 17/05/2026
46 BYDFi BYDFi EGLD/USDT $3.98 $88,899.63 08:00:07 17/05/2026
47 MEXC MEXC EGLD/USDT $3.99 $81,801.01 07:57:09 17/05/2026
48 Bitunix Bitunix EGLD/USDT $3.99 $72,175.79 07:57:10 17/05/2026
49 Mandala Exchange Mandala Exchange EGLD/USDT $3.99 $65,719.98 08:00:11 17/05/2026
50 HitBTC HitBTC EGLD/USDT $4.00 $65,676.22 07:57:11 17/05/2026
51 FMFW.io FMFW.io EGLD/USDT $3.99 $65,669.72 08:00:07 17/05/2026
52 Tapbit Tapbit EGLD/USDT $3.99 $64,113.13 07:57:07 17/05/2026
53 Pionex Pionex EGLD/USDT $3.99 $60,341.48 07:57:16 17/05/2026
54 Koinbay Koinbay EGLD/USDT $3.99 $56,345.66 07:57:08 17/05/2026
55 MEXC MEXC EGLD/USDC $4.00 $55,620.92 07:57:09 17/05/2026
56 BTSE BTSE EGLD/USDT $4.01 $50,596.59 07:57:11 17/05/2026
57 Bithumb Bithumb EGLD/KRW $3.97 $47,358.85 07:59:53 17/05/2026
58 Dex-Trade Dex-Trade EGLD/USDT $4.00 $47,155.23 07:57:08 17/05/2026
59 Bitfinex Bitfinex EGLD/USDT $4.00 $42,814.09 07:57:15 17/05/2026
60 CoinUp.io CoinUp.io EGLD/USDT $3.99 $41,813.45 07:57:13 17/05/2026
61 Bitcastle Bitcastle EGLD/USDT $3.99 $37,562.48 08:00:09 17/05/2026
62 ZKE ZKE EGLD/USDT $3.98 $34,188.93 08:00:09 17/05/2026
63 Coinbase Exchange Coinbase Exchange EGLD/USD $4.02 $32,891.90 07:57:00 17/05/2026
64 VOOX Exchange VOOX Exchange EGLD/USDT $3.99 $31,744.68 07:57:10 17/05/2026
65 OKX OKX EGLD/USDT $4.02 $30,335.52 07:56:53 17/05/2026
66 Gate Gate EGLD/USDT $4.00 $30,134.17 07:56:54 17/05/2026
67 Binance Binance EGLD/EUR $4.01 $29,564.89 07:56:54 17/05/2026
68 Binance Binance EGLD/TRY $4.01 $27,443.15 07:56:42 17/05/2026
69 Binance Binance EGLD/BTC $3.99 $26,631.51 07:56:54 17/05/2026
70 WhiteBIT WhiteBIT EGLD/TRY $4.00 $23,424.84 07:54:08 17/05/2026
71 Hibt Hibt EGLD/USDT $3.99 $23,181.23 07:57:09 17/05/2026
72 PointPay PointPay EGLD/USDT $4.00 $22,764.04 07:48:07 17/05/2026
73 CoinEx CoinEx EGLD/USDT $3.99 $21,365.03 07:59:53 17/05/2026
74 Kraken Kraken EGLD/USD $4.00 $20,734.03 07:59:55 17/05/2026
75 Bitvavo Bitvavo EGLD/EUR $4.02 $19,631.03 07:57:12 17/05/2026
76 HitBTC HitBTC EGLD/BTC $3.99 $19,286.09 07:57:11 17/05/2026
77 FMFW.io FMFW.io EGLD/BTC $3.98 $19,272.92 08:00:07 17/05/2026
78 BloFin BloFin EGLD/USDT $4.00 $16,677.43 07:54:16 17/05/2026
79 Binance Binance EGLD/ETH $4.00 $16,327.05 07:56:54 17/05/2026
80 WhiteBIT WhiteBIT EGLD/USDC $4.01 $14,367.53 07:54:08 17/05/2026
81 WhiteBIT WhiteBIT EGLD/EUR $4.00 $13,542.85 07:54:08 17/05/2026
82 ICRYPEX ICRYPEX EGLD/USDT $3.92 $13,365.60 08:00:08 17/05/2026
83 Binance TR Binance TR EGLD/TRY $4.01 $8,805.02 07:57:13 17/05/2026
84 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.04 $8,461.42 07:57:08 17/05/2026
85 Deepcoin Deepcoin EGLD/USDT $3.99 $7,485.42 07:57:11 17/05/2026
86 Bitget Bitget EGLD/USDT $4.01 $7,180.97 07:54:11 17/05/2026
87 KuCoin KuCoin EGLD/BTC $3.99 $7,050.64 07:56:54 17/05/2026
88 DigiFinex DigiFinex EGLD/USDT $3.99 $7,042.24 08:00:07 17/05/2026
89 Kraken Kraken EGLD/EUR $4.01 $6,226.41 07:59:55 17/05/2026
90 Bit2Me Bit2Me EGLD/EUR $4.01 $6,205.81 07:57:07 17/05/2026
91 CoinDCX CoinDCX EGLD/USDT $4.01 $4,792.42 07:54:08 17/05/2026
92 CoinEx CoinEx EGLD/USDC $4.02 $3,595.03 07:59:53 17/05/2026
93 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.01 $2,704.52 07:21:17 17/05/2026
94 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.00 $2,391.81 07:57:08 17/05/2026
95 CoinDCX CoinDCX EGLD/INR $4.00 $1,562.28 07:54:08 17/05/2026
96 Tokocrypto Tokocrypto EGLD/USDT $3.99 $1,219.04 07:57:11 17/05/2026
97 Indodax Indodax EGLD/IDR $4.00 $815.92 07:59:53 17/05/2026
98 Flipster Flipster EGLD/USDT $3.98 $655.26 08:00:15 17/05/2026
99 CEX.IO CEX.IO EGLD/USD $4.00 $348.50 07:57:12 17/05/2026
100 Binance TH Binance TH EGLD/USDT $3.99 $128.69 07:57:07 17/05/2026
101 NovaDAX NovaDAX EGLD/BRL $4.14 $57.59 07:54:11 17/05/2026
102 Upbit Upbit EGLD/BTC $4.00 $40.32 07:56:23 17/05/2026
103 Binance.US Binance.US EGLD/USDT $3.86 $8.83 21:05:53 16/05/2026
104 OKX OKX EGLD/EUR $3.98 $7.83 07:56:53 17/05/2026
105 OKX OKX EGLD/USDC $3.98 $4.02 07:56:23 17/05/2026
106 Korbit Korbit EGLD/KRW $4.01 $3.37 07:57:10 17/05/2026
107 Poloniex Poloniex EGLD/USDT $4.63 $0 07:59:53 17/05/2026
108 HitBTC HitBTC EGLD/USDC $4.78 $0 07:57:11 17/05/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 07:59:53 17/05/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 07:59:53 17/05/2026
111 Upbit Upbit EGLD/USDT $5.97 $0 07:56:23 17/05/2026
112 ZebPay ZebPay EGLD/INR $4.16 $0 07:57:07 17/05/2026
113 Giottus Giottus EGLD/INR $4.25 $0 07:39:12 17/05/2026
114 Giottus Giottus EGLD/USDT $4.01 $0 07:39:12 17/05/2026
115 WOO X WOO X EGLD/USDT $3.99 $0 07:57:15 17/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 17/05/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,622,937 với tỷ giá $3.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá