MultiversX EGLD
Xếp hạng #174
18:28:00 02/10/2026
Giá MultiversX (EGLD)
$4.62 3.65%
0.00005343 BTC
119,804 VND
Thấp: $4.42
Cao: $4.70
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.62 | $124,017,248 | 17:57:16 02/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.62 | $5,346,185 | 17:54:17 02/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.62 | $4,536,768 | 17:57:15 02/10/2026 |
| 4 |  Upbit |
EGLD/KRW | $5.13 | $4,501,032 | 17:56:53 02/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.61 | $4,355,866 | 17:57:17 02/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.61 | $3,524,626 | 17:48:15 02/10/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.63 | $3,106,803 | 17:57:15 02/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.61 | $2,564,720 | 17:54:16 02/10/2026 |
| 9 |  BingX |
EGLD/USDT | $4.61 | $2,387,967 | 17:57:16 02/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,690 | 17:57:15 02/10/2026 |
| 11 |  Toobit |
EGLD/USDT | $4.62 | $1,416,319 | 17:57:16 02/10/2026 |
| 12 |  MEXC |
EGLD/USDT | $4.62 | $1,272,431 | 17:54:16 02/10/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,673 | 17:57:17 02/10/2026 |
| 14 |  YEX |
EGLD/USDT | $4.61 | $1,050,694 | 18:00:16 02/10/2026 |
| 15 |  BASEKX |
EGLD/USDT | $4.62 | $985,017 | 17:57:16 02/10/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.61 | $875,221 | 17:57:18 02/10/2026 |
| 17 |  Cofinex |
EGLD/USDT | $4.62 | $818,528 | 17:57:17 02/10/2026 |
| 18 |  Bitget |
EGLD/USDT | $4.62 | $816,491 | 17:54:16 02/10/2026 |
| 19 |  HTX |
EGLD/USDT | $5.12 | $796,449 | 17:56:54 02/10/2026 |
| 20 |  CRMClick |
EGLD/USDT | $5.11 | $795,967 | 17:54:07 02/10/2026 |
| 21 |  OneBullEx |
EGLD/USDT | $4.61 | $771,866 | 17:57:17 02/10/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.61 | $767,516 | 17:57:15 02/10/2026 |
| 23 |  ASTX |
EGLD/USDT | $4.62 | $634,561 | 17:57:16 02/10/2026 |
| 24 |  XT.COM |
EGLD/USDT | $4.62 | $603,857 | 17:57:43 02/10/2026 |
| 25 | Binance |
EGLD/USDT | $4.62 | $520,948 | 17:56:42 02/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.62 | $513,810 | 17:57:21 02/10/2026 |
| 27 |  BlockFin |
EGLD/USDT | $4.62 | $494,318 | 17:57:23 02/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.62 | $468,798 | 17:57:08 02/10/2026 |
| 29 | YEX |
EGLD/USDT | $4.62 | $454,321 | 17:57:12 02/10/2026 |
| 30 |  Bitbase |
EGLD/USDT | $4.61 | $449,144 | 17:57:17 02/10/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.61 | $423,352 | 17:57:17 02/10/2026 |
| 32 |  Picol |
EGLD/USDT | $4.62 | $413,480 | 17:57:11 02/10/2026 |
| 33 |  KuCoin |
EGLD/USDT | $4.61 | $371,808 | 17:54:21 02/10/2026 |
| 34 |  YUBIT |
EGLD/USDT | $4.61 | $343,405 | 17:57:15 02/10/2026 |
| 35 |  BitTap |
EGLD/USDT | $4.61 | $289,751 | 17:57:16 02/10/2026 |
| 36 |  Bithumb |
EGLD/KRW | $5.48 | $285,928 | 17:59:53 02/10/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $4.61 | $280,120 | 17:57:17 02/10/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.63 | $268,271 | 17:57:16 02/10/2026 |
| 39 |  4E |
EGLD/USDT | $4.62 | $258,019 | 17:57:12 02/10/2026 |
| 40 | Bitbase |
EGLD/USDT | $4.63 | $242,613 | 17:57:07 02/10/2026 |
| 41 |  Bitrue |
EGLD/USDT | $4.61 | $233,217 | 17:57:17 02/10/2026 |
| 42 |  Coinbase Exchange |
EGLD/USD | $4.58 | $222,526 | 17:56:59 02/10/2026 |
| 43 |  XXKK |
EGLD/USDT | $4.45 | $214,504 | 17:57:11 02/10/2026 |
| 44 | MEXC |
EGLD/USDT | $4.44 | $213,296 | 17:48:07 02/10/2026 |
| 45 |  Websea |
EGLD/USDT | $4.64 | $203,136 | 17:48:08 02/10/2026 |
| 46 |  Kraken |
EGLD/USD | $4.49 | $200,831 | 17:59:54 02/10/2026 |
| 47 |  GroveX |
EGLD/USDT | $4.44 | $172,195 | 17:57:07 02/10/2026 |
| 48 |  Gate |
EGLD/USDT | $4.62 | $167,932 | 17:56:54 02/10/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.61 | $167,633 | 17:57:20 02/10/2026 |
| 50 | XT.COM |
EGLD/USDT | $4.62 | $156,947 | 17:57:11 02/10/2026 |
| 51 |  BTSE |
EGLD/USDT | $4.62 | $149,768 | 17:57:15 02/10/2026 |
| 52 |  BITmarkets |
EGLD/USDT | $4.62 | $149,704 | 17:57:15 02/10/2026 |
| 53 |  LBank |
EGLD/USDT | $4.63 | $147,817 | 17:57:09 02/10/2026 |
| 54 | WhiteBIT |
EGLD/USDT | $4.62 | $147,359 | 17:57:08 02/10/2026 |
| 55 | Gate |
EGLD/USDT | $4.62 | $146,600 | 17:51:20 02/10/2026 |
| 56 |  B2Z Exchange |
EGLD/USD | $4.62 | $143,373 | 18:00:15 02/10/2026 |
| 57 | KuCoin |
EGLD/USDT | $4.61 | $137,110 | 17:56:23 02/10/2026 |
| 58 | Binance |
EGLD/USDC | $4.62 | $136,565 | 17:56:54 02/10/2026 |
| 59 |  SuperEx |
EGLD/USDT | $4.62 | $134,461 | 17:57:13 02/10/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $4.61 | $128,023 | 17:48:07 02/10/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $4.61 | $121,432 | 17:48:07 02/10/2026 |
| 62 | Toobit |
EGLD/USDT | $4.62 | $120,096 | 17:57:13 02/10/2026 |
| 63 |  Revolut X |
EGLD/USD | $4.63 | $119,750 | 17:57:12 02/10/2026 |
| 64 |  Ourbit |
EGLD/USDT | $4.62 | $109,141 | 17:57:11 02/10/2026 |
| 65 | Bybit |
EGLD/USDT | $4.61 | $105,731 | 17:54:08 02/10/2026 |
| 66 |  BYDFi |
EGLD/USDT | $4.68 | $99,914.74 | 17:57:12 02/10/2026 |
| 67 | BlockFin |
EGLD/USDT | $4.63 | $97,843.13 | 17:57:07 02/10/2026 |
| 68 | Binance |
EGLD/TRY | $4.61 | $90,793.72 | 17:56:54 02/10/2026 |
| 69 |  Bitunix |
EGLD/USDT | $4.62 | $79,260.31 | 17:57:08 02/10/2026 |
| 70 | Pionex |
EGLD/USDT | $4.61 | $63,840.12 | 17:57:16 02/10/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $4.66 | $63,212.87 | 17:51:08 02/10/2026 |
| 72 | Bitcastle |
EGLD/USDT | $4.62 | $62,935.61 | 17:57:08 02/10/2026 |
| 73 |  OKX |
EGLD/USDT | $4.68 | $60,121.22 | 17:56:53 02/10/2026 |
| 74 |  BloFin |
EGLD/USDT | $4.61 | $58,504.94 | 17:51:07 02/10/2026 |
| 75 | MEXC |
EGLD/USDC | $4.44 | $56,686.30 | 17:48:07 02/10/2026 |
| 76 | Koinbay |
EGLD/USDT | $4.62 | $55,793.88 | 17:57:12 02/10/2026 |
| 77 |  HitBTC |
EGLD/USDT | $4.61 | $55,102.09 | 17:54:08 02/10/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $4.61 | $55,100.40 | 17:57:11 02/10/2026 |
| 79 |  Mandala Exchange |
EGLD/USDT | $4.61 | $55,099.36 | 17:57:08 02/10/2026 |
| 80 |  Gleec BTC |
EGLD/USDT | $4.61 | $55,099.36 | 17:57:08 02/10/2026 |
| 81 |  idax exchange |
EGLD/USDT | $4.62 | $54,630.62 | 17:57:09 02/10/2026 |
| 82 |  NexDAX |
EGLD/USDT | $4.60 | $53,504.80 | 17:57:11 02/10/2026 |
| 83 |  Binance TR |
EGLD/TRY | $4.61 | $53,200.01 | 17:57:10 02/10/2026 |
| 84 | BingX |
EGLD/USDT | $4.62 | $51,407.07 | 17:57:11 02/10/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $4.61 | $42,859.70 | 17:48:10 02/10/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $4.62 | $42,011.86 | 17:57:08 02/10/2026 |
| 87 | BloFin |
EGLD/USDT | $4.61 | $34,969.17 | 17:54:16 02/10/2026 |
| 88 |  Bitvavo |
EGLD/EUR | $4.60 | $34,055.98 | 17:57:08 02/10/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.62 | $32,778.37 | 17:57:09 02/10/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.61 | $32,703.42 | 17:57:16 02/10/2026 |
| 91 |  KCEX |
EGLD/USDT | $4.63 | $27,487.04 | 17:57:07 02/10/2026 |
| 92 |  Variational |
EGLD/USDC | $4.61 | $26,544.29 | 18:00:17 02/10/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.62 | $26,008.37 | 17:54:08 02/10/2026 |
| 94 |  Tebbit |
EGLD/USDT | $4.62 | $23,118.35 | 17:57:17 02/10/2026 |
| 95 | EasiCoin |
EGLD/USDT | $4.62 | $22,945.92 | 17:57:07 02/10/2026 |
| 96 |  SunX |
EGLD/USDT | $4.61 | $21,809.55 | 17:58:19 02/10/2026 |
| 97 | Kraken |
EGLD/EUR | $4.49 | $21,717.00 | 17:59:54 02/10/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $4.49 | $20,875.80 | 17:57:10 02/10/2026 |
| 99 |  Bitfinex |
EGLD/USDT | $4.63 | $17,173.36 | 17:57:15 02/10/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $4.62 | $16,987.29 | 17:57:07 02/10/2026 |
| 101 |  BVOX |
EGLD/USDT | $4.62 | $16,308.60 | 17:57:11 02/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $4.64 | $14,563.02 | 17:48:07 02/10/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $4.61 | $11,312.81 | 17:48:07 02/10/2026 |
| 104 | WhiteBIT |
EGLD/TRY | $4.67 | $10,544.59 | 17:57:08 02/10/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.61 | $10,009.17 | 18:00:18 02/10/2026 |
| 106 | WhiteBIT |
EGLD/EUR | $4.62 | $8,570.45 | 17:57:08 02/10/2026 |
| 107 |  PointPay |
EGLD/USDT | $4.60 | $7,908.56 | 17:51:08 02/10/2026 |
| 108 | BTSE |
EGLD/USDT | $4.64 | $7,820.10 | 17:57:11 02/10/2026 |
| 109 | BYDFi |
EGLD/USDT | $4.61 | $7,127.41 | 17:57:16 02/10/2026 |
| 110 |  CEX.IO |
EGLD/USD | $4.63 | $6,079.46 | 17:57:07 02/10/2026 |
| 111 | OKX |
EGLD/USDC | $4.63 | $5,776.54 | 17:56:53 02/10/2026 |
| 112 |  Koinpark |
EGLD/USDT | $4.62 | $5,211.38 | 18:00:09 02/10/2026 |
| 113 | KuCoin |
EGLD/BTC | $4.61 | $4,132.55 | 17:56:23 02/10/2026 |
| 114 |  PrimeXBT |
EGLD/USDT | $4.62 | $3,328.19 | 18:00:16 02/10/2026 |
| 115 | Binance |
EGLD/EUR | $4.64 | $3,025.08 | 17:56:54 02/10/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.61 | $2,160.44 | 17:48:07 02/10/2026 |
| 117 |  Blynex |
EGLD/USDT | $4.63 | $1,831.14 | 17:57:07 02/10/2026 |
| 118 |  Indodax |
EGLD/IDR | $4.54 | $1,435.91 | 17:59:25 02/10/2026 |
| 119 | OKX |
EGLD/EUR | $4.58 | $1,239.25 | 17:56:53 02/10/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.68 | $1,232.78 | 17:57:07 02/10/2026 |
| 121 |  CoinDCX |
EGLD/INR | $4.84 | $1,024.73 | 17:57:08 02/10/2026 |
| 122 |  Binance TH |
EGLD/USDT | $4.62 | $654.27 | 17:57:12 02/10/2026 |
| 123 |  Binance.US |
EGLD/USDT | $4.54 | $582.34 | 17:59:53 02/10/2026 |
| 124 | CoinDCX |
EGLD/USDT | $4.62 | $451.03 | 17:57:08 02/10/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.61 | $442.34 | 17:57:07 02/10/2026 |
| 126 |  TRIV |
EGLD/IDR | $4.64 | $404.17 | 17:57:10 02/10/2026 |
| 127 | TRIV |
EGLD/USDT | $4.62 | $402.74 | 17:57:10 02/10/2026 |
| 128 |  WazirX |
EGLD/USDT | $4.63 | $109.53 | 18:00:11 02/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $4.63 | $98.74 | 17:57:07 02/10/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.57 | $67.86 | 16:12:19 02/10/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 18:00:15 02/10/2026 |
| 132 |  ZebPay |
EGLD/INR | $4.86 | $19.87 | 17:51:10 02/10/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $4.62 | $9.47 | 17:57:08 02/10/2026 |
| 134 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 135 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 17:59:53 02/10/2026 |
| 136 | HitBTC |
EGLD/BTC | $5.56 | $0 | 17:54:08 02/10/2026 |
| 137 | HitBTC |
EGLD/USDC | $5.04 | $0 | 17:54:08 02/10/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 17:59:53 02/10/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 02/10/2026 |
| 140 |  DigitalX |
EGLD/KRW | $5.54 | $0 | 17:57:10 02/10/2026 |
| 141 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 142 | Upbit |
EGLD/BTC | $7.61 | $0 | 17:56:53 02/10/2026 |
| 143 | Upbit |
EGLD/USDT | $5.10 | $0 | 17:56:53 02/10/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.03 | $0 | 17:57:10 02/10/2026 |
| 145 | FMFW.io |
EGLD/BTC | $5.57 | $0 | 17:57:11 02/10/2026 |
| 146 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 17:57:11 02/10/2026 |
| 147 |  Giottus |
EGLD/INR | $3.84 | $0 | 17:36:11 02/10/2026 |
| 148 | Giottus |
EGLD/USDT | $4.60 | $0 | 17:36:11 02/10/2026 |
| 149 |  WOO X |
EGLD/USDT | $4.62 | $0 | 17:57:15 02/10/2026 |
| 150 |  Gate US |
EGLD/USDT | $4.63 | $0 | 17:57:11 02/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,017,248 với tỷ giá $4.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.