MultiversX EGLD
Xếp hạng #186
06:33:00 26/05/2026
Giá MultiversX (EGLD)
$3.94 1%
0.00005104 BTC
104,158 VND
Thấp: $3.86
Cao: $4.01
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.93 | $56,008,126 | 06:00:15 26/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.94 | $16,753,471 | 05:57:16 26/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.94 | $9,479,301 | 05:57:15 26/05/2026 |
| 4 |  GroveX |
EGLD/USDT | $3.94 | $6,420,331 | 06:00:09 26/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.93 | $2,844,776 | 05:54:15 26/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.94 | $1,513,059 | 05:54:16 26/05/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,602 | 05:54:15 26/05/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,926 | 06:00:16 26/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.94 | $1,210,098 | 05:57:15 26/05/2026 |
| 10 |  FameEX |
EGLD/USDT | $3.94 | $1,138,154 | 05:57:17 26/05/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $3.92 | $872,335 | 06:00:16 26/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.94 | $869,782 | 05:54:15 26/05/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $3.92 | $839,499 | 06:00:15 26/05/2026 |
| 14 |  Bybit |
EGLD/USDT | $3.93 | $825,224 | 05:54:16 26/05/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $3.92 | $806,352 | 06:00:16 26/05/2026 |
| 16 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.92 | $699,091 | 06:00:18 26/05/2026 |
| 18 |  YEX |
EGLD/USDT | $3.93 | $668,693 | 06:00:16 26/05/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $3.92 | $665,702 | 06:00:16 26/05/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $3.93 | $605,677 | 05:54:09 26/05/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.94 | $511,513 | 05:57:15 26/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.94 | $511,484 | 05:57:16 26/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.94 | $464,257 | 05:54:18 26/05/2026 |
| 24 |  HTX |
EGLD/USDT | $3.93 | $443,644 | 05:59:54 26/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.94 | $437,480 | 05:57:17 26/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.92 | $372,619 | 06:00:11 26/05/2026 |
| 27 | AscendEX |
EGLD/USDT | $3.96 | $280,289 | 05:57:07 26/05/2026 |
| 28 |  Zoomex |
EGLD/USDT | $3.93 | $247,647 | 05:57:15 26/05/2026 |
| 29 |  BloFin |
EGLD/USDT | $3.93 | $222,509 | 05:57:07 26/05/2026 |
| 30 |  Gate |
EGLD/USDT | $3.94 | $209,811 | 05:54:19 26/05/2026 |
| 31 | BlockFin |
EGLD/USDT | $3.93 | $199,824 | 06:00:15 26/05/2026 |
| 32 |  BitradeX |
EGLD/USDT | $3.94 | $194,570 | 05:57:07 26/05/2026 |
| 33 | Bybit |
EGLD/USDT | $3.94 | $182,123 | 05:54:08 26/05/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.92 | $179,540 | 06:00:17 26/05/2026 |
| 35 |  Bitbase |
EGLD/USDT | $3.94 | $177,764 | 05:45:18 26/05/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.93 | $148,126 | 05:57:16 26/05/2026 |
| 37 |  Cofinex |
EGLD/USDT | $3.92 | $136,916 | 06:00:15 26/05/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.93 | $133,789 | 06:00:16 26/05/2026 |
| 39 | Binance |
EGLD/USDC | $3.94 | $123,677 | 05:56:42 26/05/2026 |
| 40 |  Phemex |
EGLD/USDT | $3.94 | $123,026 | 05:57:16 26/05/2026 |
| 41 | YEX |
EGLD/USDT | $3.93 | $122,150 | 06:00:11 26/05/2026 |
| 42 | Binance |
EGLD/USDT | $3.94 | $118,070 | 05:56:42 26/05/2026 |
| 43 |  Pionex |
EGLD/USDT | $3.94 | $111,550 | 05:57:08 26/05/2026 |
| 44 |  Upbit |
EGLD/KRW | $3.86 | $110,462 | 05:56:53 26/05/2026 |
| 45 | Toobit |
EGLD/USDT | $3.94 | $101,384 | 05:57:08 26/05/2026 |
| 46 |  WEEX |
EGLD/USDT | $3.94 | $101,197 | 05:57:08 26/05/2026 |
| 47 |  Picol |
EGLD/USDT | $3.94 | $98,803.32 | 06:00:09 26/05/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $3.94 | $94,792.20 | 05:57:07 26/05/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $3.94 | $84,988.96 | 06:00:16 26/05/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.97 | $84,315.88 | 06:00:08 26/05/2026 |
| 51 |  MEXC |
EGLD/USDT | $3.95 | $81,418.50 | 05:48:09 26/05/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.94 | $80,209.50 | 05:57:07 26/05/2026 |
| 53 |  Bitunix |
EGLD/USDT | $3.94 | $65,624.73 | 05:57:07 26/05/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.94 | $65,114.02 | 05:57:07 26/05/2026 |
| 55 |  Ourbit |
EGLD/USDT | $3.94 | $60,159.42 | 05:57:07 26/05/2026 |
| 56 | MEXC |
EGLD/USDC | $3.95 | $58,775.48 | 05:48:09 26/05/2026 |
| 57 |  4E |
EGLD/USDT | $3.93 | $58,743.86 | 06:00:10 26/05/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.92 | $56,561.07 | 06:00:15 26/05/2026 |
| 59 | BTSE |
EGLD/USDT | $3.94 | $50,874.45 | 05:54:07 26/05/2026 |
| 60 |  Websea |
EGLD/USDT | $3.94 | $49,567.84 | 05:51:12 26/05/2026 |
| 61 |  idax exchange |
EGLD/USDT | $3.93 | $49,311.75 | 06:00:10 26/05/2026 |
| 62 | Koinbay |
EGLD/USDT | $3.94 | $49,211.76 | 05:54:07 26/05/2026 |
| 63 |  KuCoin |
EGLD/USDT | $3.94 | $46,714.14 | 05:57:19 26/05/2026 |
| 64 | LBank |
EGLD/USDT | $3.94 | $45,549.51 | 05:57:12 26/05/2026 |
| 65 | KuCoin |
EGLD/USDT | $3.94 | $45,439.28 | 05:59:23 26/05/2026 |
| 66 |  Tapbit |
EGLD/USDT | $3.94 | $45,358.08 | 05:57:07 26/05/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $3.94 | $41,873.54 | 05:57:00 26/05/2026 |
| 68 |  BingX |
EGLD/USDT | $3.94 | $36,962.10 | 05:57:08 26/05/2026 |
| 69 | WhiteBIT |
EGLD/EUR | $3.93 | $35,819.94 | 05:54:09 26/05/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $3.95 | $34,361.66 | 05:54:09 26/05/2026 |
| 71 |  XT.COM |
EGLD/USDT | $3.94 | $33,720.89 | 05:57:08 26/05/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $3.95 | $32,351.54 | 05:54:09 26/05/2026 |
| 73 |  HitBTC |
EGLD/USDT | $3.93 | $30,942.79 | 06:00:08 26/05/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $3.93 | $30,934.67 | 06:00:11 26/05/2026 |
| 75 |  Mandala Exchange |
EGLD/USDT | $3.92 | $30,929.10 | 06:00:07 26/05/2026 |
| 76 |  FMFW.io |
EGLD/USDT | $3.94 | $30,920.96 | 05:57:07 26/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.93 | $29,587.23 | 06:00:11 26/05/2026 |
| 78 |  SunX |
EGLD/USDT | $3.93 | $29,543.17 | 06:00:17 26/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.92 | $28,712.44 | 06:00:26 26/05/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.94 | $28,443.95 | 05:54:13 26/05/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $3.93 | $20,692.85 | 05:57:12 26/05/2026 |
| 82 |  LeveX |
EGLD/USDT | $3.92 | $20,614.56 | 06:00:15 26/05/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.95 | $20,373.02 | 05:57:08 26/05/2026 |
| 84 |  CoinEx |
EGLD/USDT | $3.93 | $19,930.64 | 05:59:53 26/05/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.93 | $19,647.55 | 06:00:08 26/05/2026 |
| 86 |  OKX |
EGLD/USDT | $3.94 | $19,403.59 | 05:56:24 26/05/2026 |
| 87 |  Bitfinex |
EGLD/USDT | $3.96 | $19,153.13 | 05:57:15 26/05/2026 |
| 88 | Bitcastle |
EGLD/USDT | $3.93 | $18,792.58 | 06:00:10 26/05/2026 |
| 89 |  Bit2Me |
EGLD/EUR | $3.95 | $18,032.70 | 05:57:12 26/05/2026 |
| 90 | FMFW.io |
EGLD/BTC | $3.93 | $17,481.79 | 05:57:07 26/05/2026 |
| 91 |  Kraken |
EGLD/EUR | $3.95 | $17,430.41 | 05:59:53 26/05/2026 |
| 92 | HitBTC |
EGLD/BTC | $3.93 | $17,035.15 | 06:00:08 26/05/2026 |
| 93 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 94 | BloFin |
EGLD/USDT | $3.94 | $16,799.52 | 05:54:16 26/05/2026 |
| 95 |  Gems Trade |
EGLD/USDT | $3.97 | $16,657.77 | 05:15:16 26/05/2026 |
| 96 |  Dex-Trade |
EGLD/USDT | $3.95 | $16,431.74 | 05:54:07 26/05/2026 |
| 97 | Pionex |
EGLD/USDT | $3.94 | $15,327.36 | 05:57:16 26/05/2026 |
| 98 | Gate |
EGLD/USDT | $3.95 | $14,746.54 | 05:56:24 26/05/2026 |
| 99 | Binance |
EGLD/TRY | $3.94 | $14,440.74 | 05:56:42 26/05/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.94 | $13,647.76 | 05:57:11 26/05/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $3.88 | $11,173.57 | 06:00:10 26/05/2026 |
| 102 |  NexDAX |
EGLD/USDT | $3.93 | $10,872.76 | 05:54:11 26/05/2026 |
| 103 | Kraken |
EGLD/USD | $3.97 | $10,844.44 | 05:59:53 26/05/2026 |
| 104 | Binance |
EGLD/EUR | $3.95 | $10,608.18 | 05:56:42 26/05/2026 |
| 105 | EasiCoin |
EGLD/USDT | $3.96 | $10,294.52 | 06:00:07 26/05/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.95 | $10,205.96 | 05:48:10 26/05/2026 |
| 107 |  Bithumb |
EGLD/KRW | $3.86 | $9,902.67 | 05:59:54 26/05/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $3.99 | $8,833.36 | 05:57:11 26/05/2026 |
| 109 | Binance |
EGLD/BTC | $3.95 | $7,789.33 | 05:56:42 26/05/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.94 | $7,291.72 | 05:57:07 26/05/2026 |
| 111 |  Hibt |
EGLD/USDT | $3.94 | $5,890.90 | 05:57:08 26/05/2026 |
| 112 |  XBO.com |
EGLD/USDT | $3.94 | $4,789.09 | 06:00:07 26/05/2026 |
| 113 |  Bitget |
EGLD/USDT | $3.94 | $4,413.30 | 05:54:10 26/05/2026 |
| 114 |  Flipster |
EGLD/USDT | $3.93 | $4,021.82 | 06:00:18 26/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.93 | $3,815.95 | 06:00:19 26/05/2026 |
| 116 | CoinEx |
EGLD/USDC | $3.95 | $3,463.10 | 05:59:53 26/05/2026 |
| 117 | Binance |
EGLD/ETH | $3.95 | $2,656.03 | 05:56:42 26/05/2026 |
| 118 |  Binance TR |
EGLD/TRY | $3.94 | $2,469.61 | 05:57:13 26/05/2026 |
| 119 | DigiFinex |
EGLD/USDT | $3.93 | $2,183.22 | 06:00:08 26/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.93 | $1,982.87 | 06:00:15 26/05/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $3.97 | $1,708.41 | 05:48:10 26/05/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.93 | $1,642.89 | 06:00:10 26/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.94 | $1,154.10 | 06:00:08 26/05/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.94 | $655.32 | 06:00:10 26/05/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.23 | $395.46 | 06:00:09 26/05/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.94 | $274.25 | 05:51:17 26/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.94 | $174.30 | 06:00:09 26/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.95 | $137.27 | 06:00:13 26/05/2026 |
| 129 | TRIV |
EGLD/USDT | $3.94 | $136.95 | 06:00:13 26/05/2026 |
| 130 |  Indodax |
EGLD/IDR | $3.94 | $59.01 | 05:59:54 26/05/2026 |
| 131 | KuCoin |
EGLD/BTC | $3.99 | $53.26 | 05:59:53 26/05/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:00:16 26/05/2026 |
| 133 | OKX |
EGLD/USDC | $3.91 | $40.24 | 05:56:24 26/05/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.94 | $35.69 | 05:57:07 26/05/2026 |
| 135 |  CEX.IO |
EGLD/USD | $3.95 | $17.72 | 05:57:12 26/05/2026 |
| 136 | OKX |
EGLD/EUR | $3.98 | $7.66 | 05:56:24 26/05/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.97 | $1.78 | 05:59:53 26/05/2026 |
| 138 | Upbit |
EGLD/USDT | $5.38 | $0.4805 | 05:56:53 26/05/2026 |
| 139 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 05:59:53 26/05/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 06:00:08 26/05/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 05:59:53 26/05/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 26/05/2026 |
| 143 |  Korbit |
EGLD/KRW | $3.85 | $0 | 05:57:12 26/05/2026 |
| 144 | Upbit |
EGLD/BTC | $3.84 | $0 | 05:56:53 26/05/2026 |
| 145 |  ZebPay |
EGLD/INR | $4.20 | $0 | 06:00:07 26/05/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.50 | $0 | 06:00:08 26/05/2026 |
| 147 |  WazirX |
EGLD/USDT | $3.91 | $0 | 06:00:08 26/05/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $3.94 | $0 | 06:00:07 26/05/2026 |
| 149 |  Tokocrypto |
EGLD/USDT | $3.94 | $0 | 05:57:11 26/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.29 | $0 | 05:45:12 26/05/2026 |
| 151 | Giottus |
EGLD/USDT | $3.94 | $0 | 05:45:12 26/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.94 | $0 | 05:54:16 26/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.93 | $0 | 06:00:08 26/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,008,126 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.