Tiền ảo: 39,315 Sàn giao dịch: 972 Vốn hóa: $2,661,400,383,415 Khối lượng (24h): $125,330,966,317 Thị phần: BTC: 59.6%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #167 00:19:00 25/08/2026
Giá MultiversX (EGLD)
$3.54 -0.25%
0.00004487 BTC 91,706 VND
Thấp: $3.43 Cao: $3.68

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.56 $165,413,800 00:00:16 25/08/2026
2 Binance Binance EGLD/USDT $3.57 $8,551,933 23:54:17 24/08/2026
3 FameEX FameEX EGLD/USDT $3.56 $6,835,057 23:57:21 24/08/2026
4 OrangeX OrangeX EGLD/USDT $3.56 $6,826,380 23:57:15 24/08/2026
5 LBank LBank EGLD/USDT $3.56 $5,520,200 23:57:16 24/08/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.56 $4,690,799 23:57:15 24/08/2026
7 BVOX BVOX EGLD/USDT $3.56 $2,787,095 23:57:15 24/08/2026
8 BingX BingX EGLD/USDT $3.56 $2,477,146 23:57:18 24/08/2026
9 Bybit Bybit EGLD/USDT $3.57 $2,250,176 23:54:16 24/08/2026
10 Toobit Toobit EGLD/USDT $3.56 $2,090,710 23:57:16 24/08/2026
11 Ourbit Ourbit EGLD/USDT $3.56 $1,710,469 23:57:17 24/08/2026
12 Koinbay Koinbay EGLD/USDT $26.47 $1,499,962 23:57:15 24/08/2026
13 YEX YEX EGLD/USDT $3.56 $1,404,469 00:00:16 25/08/2026
14 MEXC MEXC EGLD/USDT $3.56 $1,348,734 23:57:16 24/08/2026
15 B2Z Exchange B2Z Exchange EGLD/USD $3.56 $1,309,531 00:00:15 25/08/2026
16 BTSE BTSE EGLD/USDT $3.57 $1,308,059 23:57:15 24/08/2026
17 Bitget Bitget EGLD/USDT $3.58 $1,250,872 23:54:15 24/08/2026
18 Cofinex Cofinex EGLD/USDT $3.55 $1,250,704 00:00:17 25/08/2026
19 BITmarkets BITmarkets EGLD/USDT $3.56 $1,237,622 00:00:15 25/08/2026
20 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,827 00:00:15 25/08/2026
21 KCEX KCEX EGLD/USDT $3.56 $1,119,652 23:57:15 24/08/2026
22 Binance Binance EGLD/USDT $3.56 $1,071,632 23:56:54 24/08/2026
23 XT.COM XT.COM EGLD/USDT $3.56 $947,430 23:57:41 24/08/2026
24 Pionex Pionex EGLD/USDT $3.57 $928,462 23:57:08 24/08/2026
25 Picol Picol EGLD/USDT $3.56 $819,080 00:00:12 25/08/2026
26 Hotcoin Hotcoin EGLD/USDT $3.56 $772,086 23:57:19 24/08/2026
27 YEX YEX EGLD/USDT $3.55 $716,042 00:00:09 25/08/2026
28 Zoomex Zoomex EGLD/USDT $3.56 $676,405 23:57:15 24/08/2026
29 KuCoin KuCoin EGLD/USDT $3.58 $676,381 23:54:18 24/08/2026
30 MGBX MGBX EGLD/USDT $3.56 $623,264 23:57:18 24/08/2026
31 Bitbase Bitbase EGLD/USDT $3.56 $563,821 23:57:17 24/08/2026
32 4E 4E EGLD/USDT $3.56 $531,052 00:00:09 25/08/2026
33 Bybit Bybit EGLD/USDT $3.58 $487,248 23:54:08 24/08/2026
34 Bitcastle Bitcastle EGLD/USDT $3.55 $456,215 00:00:18 25/08/2026
35 Upbit Upbit EGLD/KRW $3.54 $442,717 23:56:53 24/08/2026
36 DigiFinex DigiFinex EGLD/USDT $3.57 $419,528 00:00:16 25/08/2026
37 Gate Gate EGLD/USDT $3.58 $419,149 23:54:19 24/08/2026
38 Websea Websea EGLD/USDT $3.56 $406,044 23:57:15 24/08/2026
39 CRMClick CRMClick EGLD/USDT $3.51 $385,714 00:00:09 25/08/2026
40 HTX HTX EGLD/USDT $3.51 $385,586 23:59:25 24/08/2026
41 Ourbit Ourbit EGLD/USDT $3.57 $377,285 23:51:11 24/08/2026
42 Bitbase Bitbase EGLD/USDT $3.57 $353,713 23:57:11 24/08/2026
43 ASTX ASTX EGLD/USDT $3.56 $335,013 00:00:16 25/08/2026
44 YUBIT YUBIT EGLD/USDT $3.56 $333,292 23:57:15 24/08/2026
45 EasiCoin EasiCoin EGLD/USDT $3.55 $317,491 00:00:16 25/08/2026
46 BlockFin BlockFin EGLD/USDT $3.55 $317,170 00:00:15 25/08/2026
47 BitradeX BitradeX EGLD/USDT $3.57 $304,878 23:54:07 24/08/2026
48 XT.COM XT.COM EGLD/USDT $3.57 $304,130 23:57:08 24/08/2026
49 Coinbase Exchange Coinbase Exchange EGLD/USD $3.55 $300,493 23:56:29 24/08/2026
50 Bitrue Bitrue EGLD/USDT $3.56 $298,388 23:57:17 24/08/2026
51 BitTap BitTap EGLD/USDT $3.55 $288,400 00:00:16 25/08/2026
52 LBank LBank EGLD/USDT $3.56 $259,332 23:57:10 24/08/2026
53 SuperEx SuperEx EGLD/USDT $3.56 $245,410 00:00:12 25/08/2026
54 Toobit Toobit EGLD/USDT $3.57 $241,420 23:57:12 24/08/2026
55 BitGW Exchange BitGW Exchange EGLD/USDT $3.55 $223,932 23:57:07 24/08/2026
56 Bitvavo Bitvavo EGLD/EUR $3.58 $204,526 23:57:10 24/08/2026
57 Bitfinex Bitfinex EGLD/USDT $3.67 $184,288 23:57:15 24/08/2026
58 Binance Binance EGLD/USDC $3.55 $180,418 23:56:42 24/08/2026
59 GroveX GroveX EGLD/USDT $3.56 $176,145 00:00:12 25/08/2026
60 BlockFin BlockFin EGLD/USDT $3.55 $172,920 00:00:11 25/08/2026
61 Gems Trade Gems Trade EGLD/USDT $3.56 $166,155 00:00:09 25/08/2026
62 OKX OKX EGLD/USDT $3.55 $165,726 23:56:24 24/08/2026
63 BYDFi BYDFi EGLD/USDT $3.55 $161,207 00:00:11 25/08/2026
64 Biconomy.com Biconomy.com EGLD/USDT $3.56 $148,728 23:57:08 24/08/2026
65 Biconomy.com Biconomy.com EGLD/USDC $3.56 $148,694 23:57:08 24/08/2026
66 KuCoin KuCoin EGLD/USDT $3.56 $148,231 23:56:53 24/08/2026
67 Binance Binance EGLD/TRY $3.54 $145,185 23:56:42 24/08/2026
68 WhiteBIT WhiteBIT EGLD/USDT $3.57 $144,965 23:57:07 24/08/2026
69 CoinEx CoinEx EGLD/USDT $3.57 $121,573 23:57:15 24/08/2026
70 MEXC MEXC EGLD/USDT $3.58 $106,172 23:54:08 24/08/2026
71 XXKK XXKK EGLD/USDT $3.55 $102,462 00:00:09 25/08/2026
72 BloFin BloFin EGLD/USDT $3.57 $102,212 23:57:07 24/08/2026
73 Mandala Exchange Mandala Exchange EGLD/USDT $3.55 $96,964.23 00:00:13 25/08/2026
74 Gleec BTC Gleec BTC EGLD/USDT $3.55 $96,955.81 00:00:08 25/08/2026
75 FMFW.io FMFW.io EGLD/USDT $3.56 $96,934.33 23:57:09 24/08/2026
76 HitBTC HitBTC EGLD/USDT $3.57 $96,813.21 23:54:07 24/08/2026
77 Bitcastle Bitcastle EGLD/USDT $3.55 $84,891.01 00:00:10 25/08/2026
78 BingX BingX EGLD/USDT $3.56 $82,870.76 23:57:11 24/08/2026
79 Gate Gate EGLD/USDT $3.56 $80,981.13 23:56:24 24/08/2026
80 Bitunix Bitunix EGLD/USDT $3.56 $75,715.08 23:57:11 24/08/2026
81 Bitget Bitget EGLD/USDT $3.57 $66,485.45 23:55:03 24/08/2026
82 Kraken Kraken EGLD/USD $3.55 $65,903.96 23:59:26 24/08/2026
83 BloFin BloFin EGLD/USDT $3.56 $65,640.05 23:57:16 24/08/2026
84 Pionex Pionex EGLD/USDT $3.56 $60,758.45 23:57:16 24/08/2026
85 BTSE BTSE EGLD/USDT $3.56 $58,854.05 23:57:07 24/08/2026
86 CoinUp.io CoinUp.io EGLD/USDT $3.57 $56,757.76 23:51:08 24/08/2026
87 MEXC MEXC EGLD/USDC $3.58 $56,429.34 23:54:08 24/08/2026
88 Hibt Hibt EGLD/USDT $3.57 $53,115.62 23:51:09 24/08/2026
89 EasiCoin EasiCoin EGLD/USDT $3.56 $48,245.96 00:00:09 25/08/2026
90 Koinbay Koinbay EGLD/USDT $3.57 $43,337.01 23:51:14 24/08/2026
91 idax exchange idax exchange EGLD/USDT $3.55 $43,078.21 00:00:10 25/08/2026
92 NexDAX NexDAX EGLD/USDT $3.56 $41,492.05 00:00:09 25/08/2026
93 LeveX LeveX EGLD/USDT $3.56 $39,457.80 00:00:15 25/08/2026
94 Binance TR Binance TR EGLD/TRY $3.54 $39,065.57 23:57:13 24/08/2026
95 PointPay PointPay EGLD/USDT $3.56 $36,485.82 23:57:11 24/08/2026
96 Bithumb Bithumb EGLD/KRW $3.48 $34,183.04 23:59:53 24/08/2026
97 KCEX KCEX EGLD/USDT $3.57 $31,758.19 23:57:08 24/08/2026
98 WhiteBIT WhiteBIT EGLD/TRY $3.54 $31,044.19 23:57:07 24/08/2026
99 Revolut X Revolut X EGLD/USD $3.56 $30,181.88 00:00:10 25/08/2026
100 ZKE ZKE EGLD/USDT $3.55 $25,846.93 00:00:11 25/08/2026
101 WhiteBIT WhiteBIT EGLD/EUR $3.57 $23,920.08 23:57:07 24/08/2026
102 Ekbit Ekbit EGLD/USDT $3.56 $23,093.67 00:00:15 25/08/2026
103 Binance Binance EGLD/EUR $3.55 $22,340.50 23:56:42 24/08/2026
104 Kraken Kraken EGLD/EUR $3.58 $21,877.32 23:59:26 24/08/2026
105 Bit2Me Bit2Me EGLD/EUR $3.58 $21,436.51 23:57:09 24/08/2026
106 DigiFinex DigiFinex EGLD/USDT $3.56 $21,017.33 23:57:07 24/08/2026
107 Variational Variational EGLD/USDC $3.55 $19,661.67 00:03:15 25/08/2026
108 SunX SunX EGLD/USDT $3.53 $18,973.64 00:01:19 25/08/2026
109 CoinEx CoinEx EGLD/USDT $3.56 $18,886.69 23:59:23 24/08/2026
110 Deepcoin Deepcoin EGLD/USDT $3.56 $13,767.19 23:57:07 24/08/2026
111 ICRYPEX ICRYPEX EGLD/USDT $3.49 $12,980.37 00:00:12 25/08/2026
112 Ulink Ulink EGLD/USDT $3.56 $12,889.11 00:00:17 25/08/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.58 $11,395.14 23:57:07 24/08/2026
114 WhiteBIT WhiteBIT EGLD/USDC $3.58 $10,800.45 23:57:07 24/08/2026
115 BYDFi BYDFi EGLD/USDT $3.57 $10,570.87 00:00:15 25/08/2026
116 Koinpark Koinpark EGLD/USDT $3.55 $10,515.51 00:00:08 25/08/2026
117 Bitlo Bitlo EGLD/TRY $3.55 $8,605.59 00:00:08 25/08/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.55 $4,988.40 23:57:07 24/08/2026
119 OKX OKX EGLD/USD $3.55 $3,537.30 23:56:24 24/08/2026
120 XBO.com XBO.com EGLD/USDT $3.56 $3,369.19 00:00:11 25/08/2026
121 CoinEx CoinEx EGLD/USDC $3.56 $3,048.43 23:59:23 24/08/2026
122 KuCoin KuCoin EGLD/BTC $3.51 $2,950.59 23:56:23 24/08/2026
123 PrimeXBT PrimeXBT EGLD/USDT $3.55 $2,468.98 00:00:16 25/08/2026
124 OKX OKX EGLD/USDC $3.55 $1,969.21 23:56:24 24/08/2026
125 Blynex Blynex EGLD/USDT $3.57 $1,415.60 23:54:07 24/08/2026
126 Indodax Indodax EGLD/IDR $3.35 $999.36 23:59:54 24/08/2026
127 Tokocrypto Tokocrypto EGLD/USDT $3.57 $881.95 23:57:08 24/08/2026
128 Binance.US Binance.US EGLD/USDT $3.58 $732.72 23:59:53 24/08/2026
129 TRIV TRIV EGLD/IDR $3.56 $620.99 00:00:12 25/08/2026
130 TRIV TRIV EGLD/USDT $3.56 $619.77 00:00:12 25/08/2026
131 BITmarkets BITmarkets EGLD/IDR $3.55 $600.85 00:00:12 25/08/2026
132 CoinDCX CoinDCX EGLD/INR $3.70 $576.00 23:57:12 24/08/2026
133 Binance TH Binance TH EGLD/USDT $3.57 $218.15 23:57:09 24/08/2026
134 CoinDCX CoinDCX EGLD/USDT $3.56 $210.93 23:57:12 24/08/2026
135 WazirX WazirX EGLD/USDT $3.50 $89.06 00:00:13 25/08/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 00:00:16 25/08/2026
137 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.56 $35.13 17:39:17 24/08/2026
138 CEX.IO CEX.IO EGLD/USD $3.59 $23.67 23:54:07 24/08/2026
139 Upbit Upbit EGLD/USDT $4.20 $0.6125 23:56:53 24/08/2026
140 Poloniex Poloniex EGLD/USDT $2.55 $0 23:59:53 24/08/2026
141 HitBTC HitBTC EGLD/BTC $3.93 $0 23:54:07 24/08/2026
142 HitBTC HitBTC EGLD/USDC $2.69 $0 23:54:07 24/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.87 $0 23:59:23 24/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 23:59:23 24/08/2026
145 Korbit Korbit EGLD/KRW $3.35 $0 23:54:07 24/08/2026
146 Upbit Upbit EGLD/BTC $2.87 $0 23:56:23 24/08/2026
147 ZebPay ZebPay EGLD/INR $3.75 $0 23:57:07 24/08/2026
148 Bitbns Bitbns EGLD/INR $6.05 $0 23:57:08 24/08/2026
149 BitMart BitMart EGLD/USDT $2.80 $0 00:00:16 25/08/2026
150 FMFW.io FMFW.io EGLD/BTC $3.93 $0 23:57:09 24/08/2026
151 Giottus Giottus EGLD/INR $2.93 $0 23:27:10 24/08/2026
152 Giottus Giottus EGLD/USDT $3.53 $0 23:27:10 24/08/2026
153 WOO X WOO X EGLD/USDT $3.56 $0 23:57:15 24/08/2026
154 Gate US Gate US EGLD/USDT $3.55 $0 00:00:08 25/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 25/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,413,800 với tỷ giá $3.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá