MultiversX EGLD
Xếp hạng #170
05:28:00 20/04/2026
Giá MultiversX (EGLD)
$4.03 -4.84%
0.00005449 BTC
107,844 VND
Thấp: $4.03
Cao: $4.26
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.08 | $60,986,031 | 05:00:16 20/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.08 | $16,916,396 | 04:57:16 20/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.09 | $9,447,769 | 04:54:15 20/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.08 | $4,495,276 | 04:54:16 20/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.08 | $3,689,122 | 04:54:16 20/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.08 | $3,380,555 | 04:57:19 20/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.11 | $2,713,429 | 04:42:15 20/04/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.08 | $1,547,268 | 04:57:15 20/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.08 | $1,527,155 | 04:57:15 20/04/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,339 | 04:51:15 20/04/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.08 | $1,464,414 | 04:54:15 20/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.08 | $1,416,285 | 05:00:17 20/04/2026 |
| 13 |  YEX |
EGLD/USDT | $4.08 | $1,407,562 | 04:57:16 20/04/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,545 | 05:00:17 20/04/2026 |
| 15 |  BTSE |
EGLD/USDT | $4.08 | $1,128,290 | 04:57:15 20/04/2026 |
| 16 |  Zoomex |
EGLD/USDT | $4.08 | $1,106,676 | 04:57:15 20/04/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.08 | $1,101,322 | 04:57:17 20/04/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.08 | $1,083,193 | 05:00:15 20/04/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.08 | $1,082,347 | 05:00:16 20/04/2026 |
| 20 | YEX |
EGLD/USDT | $4.08 | $1,022,518 | 05:00:10 20/04/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.08 | $1,007,653 | 05:00:19 20/04/2026 |
| 22 |  NovaEx |
EGLD/USDT | $4.07 | $940,418 | 05:00:16 20/04/2026 |
| 23 |  Ourbit |
EGLD/USDT | $4.08 | $915,729 | 04:57:16 20/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.70 | $731,916 | 05:00:12 20/04/2026 |
| 25 | Binance |
EGLD/USDT | $4.09 | $628,339 | 04:56:54 20/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.09 | $610,788 | 04:57:08 20/04/2026 |
| 27 |  HTX |
EGLD/USDT | $4.09 | $602,154 | 04:59:54 20/04/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $4.08 | $596,828 | 04:57:17 20/04/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $4.09 | $558,310 | 04:42:11 20/04/2026 |
| 30 |  Picol |
EGLD/USDT | $4.09 | $538,779 | 05:00:07 20/04/2026 |
| 31 |  Bitrue |
EGLD/USDT | $4.08 | $445,990 | 04:57:16 20/04/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.07 | $368,805 | 05:00:17 20/04/2026 |
| 33 |  Phemex |
EGLD/USDT | $4.08 | $360,917 | 04:57:16 20/04/2026 |
| 34 |  Bitget |
EGLD/USDT | $4.10 | $356,631 | 04:54:15 20/04/2026 |
| 35 |  Cofinex |
EGLD/USDT | $4.08 | $355,437 | 05:00:17 20/04/2026 |
| 36 | Toobit |
EGLD/USDT | $4.08 | $344,503 | 04:57:13 20/04/2026 |
| 37 |  Websea |
EGLD/USDT | $4.09 | $336,085 | 04:57:10 20/04/2026 |
| 38 |  BlockFin |
EGLD/USDT | $4.09 | $316,391 | 04:57:10 20/04/2026 |
| 39 |  4E |
EGLD/USDT | $4.08 | $311,027 | 04:57:11 20/04/2026 |
| 40 | BlockFin |
EGLD/USDT | $4.07 | $278,888 | 04:57:15 20/04/2026 |
| 41 | AscendEX |
EGLD/USDT | $4.08 | $278,207 | 04:54:11 20/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.06 | $268,900 | 04:54:09 20/04/2026 |
| 43 |  Gate |
EGLD/USDT | $4.09 | $265,106 | 04:54:19 20/04/2026 |
| 44 | Ourbit |
EGLD/USDT | $4.09 | $254,221 | 04:54:08 20/04/2026 |
| 45 | Binance |
EGLD/USDC | $4.09 | $245,218 | 04:56:54 20/04/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.08 | $243,610 | 05:00:16 20/04/2026 |
| 47 | Bybit |
EGLD/USDT | $4.09 | $236,192 | 04:54:11 20/04/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $4.10 | $232,701 | 04:57:15 20/04/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.08 | $216,603 | 04:57:11 20/04/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.09 | $201,899 | 04:57:10 20/04/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.08 | $197,948 | 05:00:16 20/04/2026 |
| 52 |  BloFin |
EGLD/USDT | $4.09 | $190,011 | 04:57:14 20/04/2026 |
| 53 |  XT.COM |
EGLD/USDT | $4.09 | $182,211 | 04:57:08 20/04/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.09 | $153,078 | 04:54:18 20/04/2026 |
| 55 | LBank |
EGLD/USDT | $4.09 | $145,326 | 04:57:11 20/04/2026 |
| 56 | MEXC |
EGLD/USDT | $4.08 | $128,396 | 04:54:07 20/04/2026 |
| 57 |  XXKK |
EGLD/USDT | $4.08 | $124,697 | 04:54:07 20/04/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.08 | $124,481 | 05:00:07 20/04/2026 |
| 59 |  ASTX |
EGLD/USDT | $4.07 | $121,790 | 05:00:16 20/04/2026 |
| 60 |  Upbit |
EGLD/KRW | $4.15 | $120,249 | 04:56:53 20/04/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $4.08 | $119,203 | 04:57:07 20/04/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $4.09 | $111,717 | 05:00:11 20/04/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.09 | $111,716 | 05:00:18 20/04/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.09 | $111,716 | 05:00:11 20/04/2026 |
| 65 |  HitBTC |
EGLD/USDT | $4.09 | $111,635 | 04:57:07 20/04/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.08 | $95,120.48 | 04:57:07 20/04/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.09 | $87,992.07 | 04:48:10 20/04/2026 |
| 68 | WhiteBIT |
EGLD/TRY | $4.09 | $86,815.78 | 04:42:11 20/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $4.08 | $80,218.53 | 05:00:12 20/04/2026 |
| 70 | BloFin |
EGLD/USDT | $4.07 | $79,726.18 | 04:57:25 20/04/2026 |
| 71 | Koinbay |
EGLD/USDT | $4.08 | $79,186.84 | 04:57:20 20/04/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.08 | $71,139.54 | 04:57:10 20/04/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.09 | $67,180.60 | 04:57:11 20/04/2026 |
| 74 | Binance |
EGLD/TRY | $4.10 | $65,726.77 | 04:56:54 20/04/2026 |
| 75 |  BingX |
EGLD/USDT | $4.11 | $65,274.94 | 04:42:08 20/04/2026 |
| 76 |  SunX |
EGLD/USDT | $4.07 | $62,206.63 | 05:00:19 20/04/2026 |
| 77 | MEXC |
EGLD/USDC | $4.09 | $57,961.06 | 04:54:07 20/04/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $4.10 | $54,234.42 | 04:56:29 20/04/2026 |
| 79 | BTSE |
EGLD/USDT | $4.09 | $52,686.81 | 04:57:10 20/04/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.09 | $52,433.13 | 04:42:11 20/04/2026 |
| 81 | KuCoin |
EGLD/USDT | $4.11 | $50,945.87 | 04:54:23 20/04/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.09 | $50,734.54 | 04:57:11 20/04/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.08 | $48,646.29 | 05:00:09 20/04/2026 |
| 84 |  ZKE |
EGLD/USDT | $4.08 | $48,014.25 | 05:00:09 20/04/2026 |
| 85 |  GroveX |
EGLD/USDT | $4.09 | $47,250.53 | 04:54:12 20/04/2026 |
| 86 |  Bithumb |
EGLD/KRW | $4.16 | $44,437.77 | 04:59:54 20/04/2026 |
| 87 | Pionex |
EGLD/USDT | $4.08 | $42,424.26 | 04:57:16 20/04/2026 |
| 88 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 89 |  Binance TR |
EGLD/TRY | $4.10 | $36,040.98 | 04:57:13 20/04/2026 |
| 90 | Binance |
EGLD/BTC | $4.08 | $32,371.21 | 04:56:42 20/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.09 | $31,425.53 | 04:54:12 20/04/2026 |
| 92 |  BitGW Exchange |
EGLD/USDT | $4.08 | $31,207.24 | 05:00:10 20/04/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $4.10 | $30,652.46 | 04:51:10 20/04/2026 |
| 94 |  OKX |
EGLD/USDT | $4.10 | $30,649.14 | 04:56:54 20/04/2026 |
| 95 |  Ekbit |
EGLD/USDT | $4.07 | $29,970.85 | 05:00:16 20/04/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.08 | $29,781.77 | 05:00:15 20/04/2026 |
| 97 |  KCEX |
EGLD/USDT | $4.09 | $29,041.39 | 04:57:10 20/04/2026 |
| 98 |  CoinUp.io |
EGLD/USDT | $4.08 | $28,709.61 | 04:57:08 20/04/2026 |
| 99 | Binance |
EGLD/EUR | $4.11 | $26,870.60 | 04:56:42 20/04/2026 |
| 100 | Gate |
EGLD/USDT | $4.08 | $25,561.08 | 04:56:54 20/04/2026 |
| 101 |  CoinEx |
EGLD/USDT | $4.09 | $22,495.18 | 04:59:23 20/04/2026 |
| 102 |  PointPay |
EGLD/USDT | $4.08 | $17,661.93 | 04:57:10 20/04/2026 |
| 103 |  Tebbit |
EGLD/USDT | $4.07 | $17,434.86 | 05:00:16 20/04/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $4.09 | $17,001.51 | 04:42:11 20/04/2026 |
| 105 | Binance |
EGLD/ETH | $4.07 | $15,087.67 | 04:56:54 20/04/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $4.16 | $13,841.42 | 05:00:10 20/04/2026 |
| 107 |  Bitvavo |
EGLD/EUR | $4.10 | $13,401.69 | 04:57:11 20/04/2026 |
| 108 |  ChangeNOW |
EGLD/BTC | $4.11 | $12,717.15 | 04:54:07 20/04/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $11,934.58 | 04:57:10 20/04/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.09 | $11,370.06 | 05:00:08 20/04/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.07 | $11,234.61 | 04:57:15 20/04/2026 |
| 112 | Bitget |
EGLD/USDT | $4.08 | $10,961.26 | 04:54:07 20/04/2026 |
| 113 |  Kraken |
EGLD/USD | $4.09 | $10,844.29 | 04:59:54 20/04/2026 |
| 114 | HitBTC |
EGLD/BTC | $4.08 | $10,599.17 | 04:57:07 20/04/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.09 | $10,590.13 | 05:00:11 20/04/2026 |
| 116 |  Ulink |
EGLD/USDT | $4.07 | $10,106.19 | 05:00:19 20/04/2026 |
| 117 | DigiFinex |
EGLD/USDT | $4.09 | $9,445.09 | 05:00:08 20/04/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.09 | $7,783.85 | 04:57:07 20/04/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.09 | $6,091.38 | 04:54:11 20/04/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.10 | $4,899.42 | 04:57:11 20/04/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.10 | $4,778.73 | 04:57:10 20/04/2026 |
| 122 |  Coinbase International Exchange |
EGLD/USDC | $4.05 | $4,219.78 | 05:00:16 20/04/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.08 | $3,551.36 | 04:59:53 20/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.08 | $2,253.32 | 05:00:16 20/04/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.10 | $1,328.44 | 04:51:10 20/04/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.26 | $1,302.79 | 04:59:24 20/04/2026 |
| 127 | Kraken |
EGLD/EUR | $4.08 | $1,285.15 | 04:59:24 20/04/2026 |
| 128 |  Bit2Me |
EGLD/EUR | $4.08 | $1,271.97 | 04:57:11 20/04/2026 |
| 129 |  Korbit |
EGLD/KRW | $4.16 | $709.87 | 04:57:11 20/04/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.09 | $679.41 | 04:54:10 20/04/2026 |
| 131 |  Flipster |
EGLD/USDT | $4.10 | $566.85 | 05:00:18 20/04/2026 |
| 132 |  CEX.IO |
EGLD/USD | $4.09 | $533.60 | 04:54:08 20/04/2026 |
| 133 |  TRIV |
EGLD/IDR | $4.09 | $532.06 | 05:00:17 20/04/2026 |
| 134 | TRIV |
EGLD/USDT | $4.08 | $531.12 | 05:00:17 20/04/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.10 | $187.92 | 04:54:23 20/04/2026 |
| 136 |  CoinDCX |
EGLD/INR | $4.32 | $185.58 | 04:57:07 20/04/2026 |
| 137 |  Binance TH |
EGLD/USDT | $4.09 | $143.58 | 04:57:11 20/04/2026 |
| 138 | CoinDCX |
EGLD/USDT | $4.11 | $61.57 | 04:57:07 20/04/2026 |
| 139 | OKX |
EGLD/EUR | $4.09 | $9.78 | 04:56:54 20/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.08 | $3.99 | 04:59:53 20/04/2026 |
| 141 | Upbit |
EGLD/USDT | $6.40 | $0.4366 | 04:56:53 20/04/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $4.28 | $0.09002 | 21:57:17 19/04/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 04:59:53 20/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.54 | $0 | 04:57:07 20/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 04:59:53 20/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 20/04/2026 |
| 147 | OKX |
EGLD/USDC | $4.27 | $0 | 04:56:24 20/04/2026 |
| 148 | Upbit |
EGLD/BTC | $4.16 | $0 | 04:56:53 20/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.34 | $0 | 04:57:07 20/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.96 | $0 | 04:57:11 20/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.21 | $0 | 05:00:11 20/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.20 | $0 | 04:51:08 20/04/2026 |
| 153 |  Tokocrypto |
EGLD/USDT | $4.09 | $0 | 04:57:11 20/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.64 | $0 | 04:48:10 20/04/2026 |
| 155 | Giottus |
EGLD/USDT | $4.10 | $0 | 04:48:10 20/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.08 | $0 | 04:57:21 20/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.09 | $0 | 05:00:08 20/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,986,031 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.