Tiền ảo: 37,724 Sàn giao dịch: 947 Vốn hóa: $2,114,052,220,428 Khối lượng (24h): $82,589,811,802 Thị phần: BTC: 58.1%, ETH: 9.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #192 17:53:00 10/06/2026
Giá MultiversX (EGLD)
$2.87 -1.53%
0.00004683 BTC 75,235 VND
Thấp: $2.84 Cao: $2.94

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.87 $117,986,583 17:00:15 10/06/2026
2 GroveX GroveX EGLD/USDT $2.88 $19,424,554 15:15:09 05/06/2026
3 LBank LBank EGLD/USDT $2.87 $11,381,320 16:57:17 10/06/2026
4 AscendEX AscendEX EGLD/USDT $2.86 $9,474,700 16:54:15 10/06/2026
5 Bybit Bybit EGLD/USDT $2.86 $3,097,417 16:54:16 10/06/2026
6 Binance Binance EGLD/USDT $2.86 $2,123,186 16:54:16 10/06/2026
7 Gate Gate EGLD/USDT $2.87 $1,629,252 16:54:20 10/06/2026
8 FameEX FameEX EGLD/USDT $2.87 $1,623,669 16:57:17 10/06/2026
9 Koinbay Koinbay EGLD/USDT $26.45 $1,499,018 16:57:15 10/06/2026
10 Biconomy.com Biconomy.com EGLD/USDT $2.87 $1,461,372 16:45:15 10/06/2026
11 WhiteBIT WhiteBIT EGLD/USDT $2.88 $1,319,788 16:57:15 10/06/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,058 17:00:17 10/06/2026
13 Zoomex Zoomex EGLD/USDT $2.87 $926,932 16:57:15 10/06/2026
14 Coinlocally Coinlocally EGLD/USDT $2.86 $921,148 17:00:17 10/06/2026
15 YEX YEX EGLD/USDT $2.87 $909,112 16:57:16 10/06/2026
16 WOO X Pro WOO X Pro EGLD/USDT $2.87 $880,191 17:00:16 10/06/2026
17 Bitcastle Bitcastle EGLD/USDT $2.87 $819,901 17:00:19 10/06/2026
18 BTSE BTSE EGLD/USDT $2.86 $773,315 16:48:15 10/06/2026
19 B2Z Exchange B2Z Exchange EGLD/USD $2.87 $749,102 17:00:15 10/06/2026
20 BITmarkets BITmarkets EGLD/USDT $2.87 $748,600 17:00:15 10/06/2026
21 Hotcoin Hotcoin EGLD/USDT $2.88 $742,314 16:57:17 10/06/2026
22 WhiteBIT WhiteBIT EGLD/USDT $2.87 $720,425 16:57:07 10/06/2026
23 BVOX BVOX EGLD/USDT $2.88 $718,888 16:57:15 10/06/2026
24 HTX HTX EGLD/USDT $2.90 $601,571 16:59:54 10/06/2026
25 CRMClick CRMClick EGLD/USDT $2.90 $601,392 17:00:09 10/06/2026
26 Toobit Toobit EGLD/USDT $2.88 $567,798 16:57:15 10/06/2026
27 Bybit Bybit EGLD/USDT $2.87 $514,030 16:54:12 10/06/2026
28 Bitfinex Bitfinex EGLD/USDT $2.87 $412,007 16:57:15 10/06/2026
29 AscendEX AscendEX EGLD/USDT $2.87 $299,825 16:54:10 10/06/2026
30 MEXC MEXC EGLD/USDT $2.88 $286,081 16:57:16 10/06/2026
31 BlockFin BlockFin EGLD/USDT $2.89 $253,363 17:00:07 10/06/2026
32 EasiCoin EasiCoin EGLD/USDT $2.87 $231,748 17:00:16 10/06/2026
33 BlockFin BlockFin EGLD/USDT $2.87 $219,591 17:00:15 10/06/2026
34 DigiFinex DigiFinex EGLD/USDT $2.88 $214,516 17:00:17 10/06/2026
35 WhiteBIT WhiteBIT EGLD/USDC $2.86 $207,582 16:57:07 10/06/2026
36 YEX YEX EGLD/USDT $2.87 $202,477 17:00:09 10/06/2026
37 Binance Binance EGLD/USDT $2.88 $192,633 16:56:54 10/06/2026
38 Pionex Pionex EGLD/USDT $2.88 $186,004 16:57:08 10/06/2026
39 MGBX MGBX EGLD/USDT $2.87 $183,095 16:57:16 10/06/2026
40 Phemex Phemex EGLD/USDT $2.88 $172,803 16:57:16 10/06/2026
41 Bitbase Bitbase EGLD/USDT $2.87 $166,375 16:39:17 10/06/2026
42 Picol Picol EGLD/USDT $2.87 $164,449 17:00:10 10/06/2026
43 KuCoin KuCoin EGLD/USDT $2.87 $164,237 22:57:19 09/06/2026
44 Bitrue Bitrue EGLD/USDT $2.88 $163,790 16:57:16 10/06/2026
45 BloFin BloFin EGLD/USDT $2.87 $152,005 16:57:07 10/06/2026
46 BitTap BitTap EGLD/USDT $2.87 $146,431 16:57:16 10/06/2026
47 BitradeX BitradeX EGLD/USDT $2.88 $135,796 16:57:08 10/06/2026
48 Cofinex Cofinex EGLD/USDT $2.87 $134,617 17:00:15 10/06/2026
49 Toobit Toobit EGLD/USDT $2.89 $124,687 16:57:11 10/06/2026
50 Binance Binance EGLD/USDC $2.88 $123,694 16:56:42 10/06/2026
51 SuperEx SuperEx EGLD/USDT $2.90 $102,839 16:57:11 10/06/2026
52 4E 4E EGLD/USDT $2.87 $95,536.04 17:00:07 10/06/2026
53 MEXC MEXC EGLD/USDT $2.88 $87,044.76 16:57:07 10/06/2026
54 Ourbit Ourbit EGLD/USDT $2.88 $85,312.85 16:54:08 10/06/2026
55 XXKK XXKK EGLD/USDT $2.87 $80,016.88 17:00:12 10/06/2026
56 WEEX WEEX EGLD/USDT $2.88 $75,861.98 16:57:09 10/06/2026
57 Bitunix Bitunix EGLD/USDT $2.87 $73,883.87 16:45:08 10/06/2026
58 Websea Websea EGLD/USDT $2.88 $73,552.42 16:57:11 10/06/2026
59 Biconomy.com Biconomy.com EGLD/USDT $2.86 $72,599.02 16:48:07 10/06/2026
60 ASTX ASTX EGLD/USDT $2.87 $71,556.50 17:00:15 10/06/2026
61 LBank LBank EGLD/USDT $2.87 $69,373.08 16:57:09 10/06/2026
62 Biconomy.com Biconomy.com EGLD/USDC $2.86 $67,030.93 16:48:07 10/06/2026
63 XBO.com XBO.com EGLD/USDT $2.89 $57,825.81 16:57:07 10/06/2026
64 Upbit Upbit EGLD/KRW $2.83 $56,546.81 16:56:53 10/06/2026
65 XT.COM XT.COM EGLD/USDT $2.88 $54,713.34 16:57:09 10/06/2026
66 MEXC MEXC EGLD/USDC $2.88 $53,994.94 16:57:07 10/06/2026
67 Mandala Exchange Mandala Exchange EGLD/USDT $2.88 $50,325.69 16:57:10 10/06/2026
68 HitBTC HitBTC EGLD/USDT $2.87 $50,322.41 16:57:08 10/06/2026
69 FMFW.io FMFW.io EGLD/USDT $2.88 $50,256.29 17:00:10 10/06/2026
70 Gleec BTC Gleec BTC EGLD/USDT $2.88 $50,256.29 17:00:10 10/06/2026
71 Cofinex Cofinex EGLD/USDT $2.87 $50,181.67 17:00:08 10/06/2026
72 KuCoin KuCoin EGLD/USDT $2.88 $50,175.31 16:56:53 10/06/2026
73 BingX BingX EGLD/USDT $2.87 $44,863.03 16:45:11 10/06/2026
74 WhiteBIT WhiteBIT EGLD/EUR $2.88 $39,425.60 16:57:07 10/06/2026
75 BYDFi BYDFi EGLD/USDT $2.88 $39,199.93 17:00:07 10/06/2026
76 PointPay PointPay EGLD/USDT $2.88 $38,749.39 16:57:07 10/06/2026
77 BitGW Exchange BitGW Exchange EGLD/USDT $2.94 $38,315.17 17:00:11 10/06/2026
78 Tapbit Tapbit EGLD/USDT $2.88 $37,355.48 16:57:08 10/06/2026
79 idax exchange idax exchange EGLD/USDT $2.87 $36,766.14 17:00:09 10/06/2026
80 Koinbay Koinbay EGLD/USDT $2.88 $36,698.88 16:57:12 10/06/2026
81 BTSE BTSE EGLD/USDT $2.87 $36,290.82 16:48:11 10/06/2026
82 WhiteBIT WhiteBIT EGLD/TRY $2.86 $34,126.87 16:57:07 10/06/2026
83 CoinUp.io CoinUp.io EGLD/USDT $2.88 $33,289.92 16:57:13 10/06/2026
84 Kraken Kraken EGLD/USD $2.86 $32,513.08 16:59:53 10/06/2026
85 Coinbase Exchange Coinbase Exchange EGLD/USD $2.87 $32,032.58 16:57:00 10/06/2026
86 Gems Trade Gems Trade EGLD/USDT $2.86 $26,992.41 17:00:09 10/06/2026
87 OKX OKX EGLD/USDT $2.86 $26,990.37 16:56:54 10/06/2026
88 Bitcastle Bitcastle EGLD/USDT $2.87 $25,333.53 17:00:11 10/06/2026
89 Bitget Bitget EGLD/USDT $2.87 $24,609.75 16:54:10 10/06/2026
90 LeveX LeveX EGLD/USDT $2.87 $22,613.44 17:00:16 10/06/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $2.88 $22,106.32 16:57:08 10/06/2026
92 ZKE ZKE EGLD/USDT $2.87 $22,060.05 17:00:09 10/06/2026
93 KCEX KCEX EGLD/USDT $2.89 $21,464.22 16:57:10 10/06/2026
94 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.87 $21,172.23 16:57:09 10/06/2026
95 Ekbit Ekbit EGLD/USDT $2.87 $21,015.71 17:00:16 10/06/2026
96 BloFin BloFin EGLD/USDT $2.87 $19,918.64 16:57:17 10/06/2026
97 Binance Binance EGLD/TRY $2.87 $18,800.38 16:56:42 10/06/2026
98 Pionex Pionex EGLD/USDT $2.88 $16,759.13 16:57:16 10/06/2026
99 Tebbit Tebbit EGLD/USDT $2.87 $15,388.28 17:00:18 10/06/2026
100 Binance Binance EGLD/EUR $2.88 $15,089.05 16:56:54 10/06/2026
101 CoinEx CoinEx EGLD/USDT $2.87 $15,038.02 16:59:53 10/06/2026
102 Gate Gate EGLD/USDT $2.87 $13,248.76 16:56:54 10/06/2026
103 EasiCoin EasiCoin EGLD/USDT $2.90 $13,138.46 17:00:10 10/06/2026
104 Kraken Kraken EGLD/EUR $2.87 $11,564.97 16:59:53 10/06/2026
105 Bit2Me Bit2Me EGLD/EUR $2.87 $11,442.56 16:57:07 10/06/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.89 $10,836.36 16:57:09 10/06/2026
107 Hibt Hibt EGLD/USDT $2.88 $9,628.17 16:57:08 10/06/2026
108 ICRYPEX ICRYPEX EGLD/USDT $2.94 $9,048.36 17:00:08 10/06/2026
109 Bithumb Bithumb EGLD/KRW $2.82 $8,752.75 16:59:53 10/06/2026
110 NexDAX NexDAX EGLD/USDT $2.87 $7,915.63 17:00:08 10/06/2026
111 Binance TR Binance TR EGLD/TRY $2.87 $7,821.29 16:57:09 10/06/2026
112 SunX SunX EGLD/USDT $2.87 $7,483.81 17:00:18 10/06/2026
113 Bitvavo Bitvavo EGLD/EUR $2.87 $7,351.47 16:57:10 10/06/2026
114 Deepcoin Deepcoin EGLD/USDT $2.88 $5,552.05 16:57:07 10/06/2026
115 Ulink Ulink EGLD/USDT $2.87 $4,513.73 17:00:19 10/06/2026
116 DigiFinex DigiFinex EGLD/USDT $2.88 $3,039.43 17:00:11 10/06/2026
117 Binance Binance EGLD/ETH $2.88 $2,858.06 16:56:54 10/06/2026
118 PrimeXBT PrimeXBT EGLD/USDT $2.87 $2,646.24 17:00:16 10/06/2026
119 CoinEx CoinEx EGLD/USDC $2.88 $2,466.43 16:59:53 10/06/2026
120 Koinpark Koinpark EGLD/USDT $2.87 $1,866.99 16:57:07 10/06/2026
121 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.84 $1,540.97 16:36:22 10/06/2026
122 Indodax Indodax EGLD/IDR $3.04 $1,342.51 16:59:54 10/06/2026
123 Blynex Blynex EGLD/USDT $2.88 $1,163.09 17:00:10 10/06/2026
124 CoinDCX CoinDCX EGLD/INR $3.03 $534.12 16:54:11 10/06/2026
125 Bitlo Bitlo EGLD/TRY $2.88 $467.88 17:00:08 10/06/2026
126 KuCoin KuCoin EGLD/BTC $2.81 $366.17 16:56:53 10/06/2026
127 Flipster Flipster EGLD/USDT $2.87 $323.39 17:00:16 10/06/2026
128 TRIV TRIV EGLD/IDR $2.89 $292.83 17:00:14 10/06/2026
129 TRIV TRIV EGLD/USDT $2.88 $291.90 17:00:14 10/06/2026
130 CoinDCX CoinDCX EGLD/USDT $2.88 $221.28 16:54:11 10/06/2026
131 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 17:00:16 10/06/2026
132 CEX.IO CEX.IO EGLD/USD $2.89 $28.88 16:57:07 10/06/2026
133 OKX OKX EGLD/USD $2.91 $22.08 16:56:23 10/06/2026
134 OKX OKX EGLD/EUR $2.86 $19.76 16:56:54 10/06/2026
135 WazirX WazirX EGLD/USDT $2.96 $5.92 17:00:09 10/06/2026
136 Binance.US Binance.US EGLD/USDT $2.77 $1.27 16:21:53 07/06/2026
137 Upbit Upbit EGLD/USDT $5.11 $0.3692 16:56:53 10/06/2026
138 Poloniex Poloniex EGLD/USDT $3.60 $0 16:59:23 10/06/2026
139 HitBTC HitBTC EGLD/BTC $2.88 $0 16:57:08 10/06/2026
140 HitBTC HitBTC EGLD/USDC $4.78 $0 16:57:08 10/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 16:59:53 10/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 16:59:53 10/06/2026
143 Korbit Korbit EGLD/KRW $2.73 $0 16:57:07 10/06/2026
144 OKX OKX EGLD/USDC $3.03 $0 16:56:54 10/06/2026
145 Upbit Upbit EGLD/BTC $3.14 $0 16:56:53 10/06/2026
146 ZebPay ZebPay EGLD/INR $3.13 $0 17:00:09 10/06/2026
147 Bitbns Bitbns EGLD/INR $10.50 $0 16:57:08 10/06/2026
148 Tokocrypto Tokocrypto EGLD/USDT $2.88 $0 16:57:10 10/06/2026
149 FMFW.io FMFW.io EGLD/BTC $2.88 $0 17:00:10 10/06/2026
150 Giottus Giottus EGLD/INR $3.29 $0 16:51:09 10/06/2026
151 Giottus Giottus EGLD/USDT $2.87 $0 16:51:09 10/06/2026
152 WOO X WOO X EGLD/USDT $2.86 $0 16:54:15 10/06/2026
153 Binance TH Binance TH EGLD/USDT $2.88 $0 16:57:07 10/06/2026
154 Gate US Gate US EGLD/USDT $2.87 $0 17:00:09 10/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 10/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,986,583 với tỷ giá $2.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá