MultiversX EGLD
Xếp hạng #170
19:48:00 12/03/2026
Giá MultiversX (EGLD)
$4.12 -1.88%
0.00005836 BTC
111,445 VND
Thấp: $4.10
Cao: $4.21
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.12 | $56,824,593 | 19:00:15 12/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.11 | $16,560,763 | 18:57:16 12/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.12 | $9,460,328 | 18:48:16 12/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.11 | $3,012,916 | 18:54:16 12/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.10 | $2,252,451 | 18:57:17 12/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.11 | $2,176,500 | 18:54:16 12/03/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $4.12 | $2,016,739 | 19:00:15 12/03/2026 |
| 8 |  BTSE |
EGLD/USDT | $4.10 | $2,012,993 | 18:57:15 12/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.12 | $1,950,856 | 19:00:15 12/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,525 | 18:48:15 12/03/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $4.10 | $1,416,016 | 18:57:18 12/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.12 | $1,248,007 | 18:48:15 12/03/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,315 | 19:00:16 12/03/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.11 | $1,093,475 | 18:57:16 12/03/2026 |
| 15 |  YEX |
EGLD/USDT | $4.12 | $1,049,669 | 19:00:16 12/03/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.10 | $1,027,356 | 18:57:15 12/03/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.11 | $1,008,876 | 19:00:16 12/03/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.12 | $825,503 | 19:00:18 12/03/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.11 | $801,980 | 18:57:15 12/03/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.70 | $731,825 | 19:00:12 12/03/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $4.12 | $660,206 | 18:54:07 12/03/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.11 | $655,828 | 18:57:15 12/03/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $4.13 | $645,956 | 18:54:15 12/03/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.10 | $507,667 | 18:57:16 12/03/2026 |
| 25 | Binance |
EGLD/USDT | $4.11 | $346,486 | 18:56:42 12/03/2026 |
| 26 | YEX |
EGLD/USDT | $4.12 | $336,412 | 19:00:12 12/03/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.12 | $331,388 | 18:57:08 12/03/2026 |
| 28 |  Upbit |
EGLD/KRW | $4.06 | $303,106 | 18:56:53 12/03/2026 |
| 29 |  HTX |
EGLD/USDT | $4.11 | $297,808 | 18:59:54 12/03/2026 |
| 30 |  Picol |
EGLD/USDT | $4.13 | $293,790 | 19:00:07 12/03/2026 |
| 31 | Binance |
EGLD/USDC | $4.11 | $292,373 | 18:56:42 12/03/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.13 | $276,301 | 19:00:11 12/03/2026 |
| 33 | AscendEX |
EGLD/USDT | $4.15 | $263,849 | 18:54:08 12/03/2026 |
| 34 |  MGBX |
EGLD/USDT | $4.11 | $256,170 | 19:00:16 12/03/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.11 | $238,314 | 18:57:15 12/03/2026 |
| 36 | Toobit |
EGLD/USDT | $4.12 | $209,380 | 18:57:11 12/03/2026 |
| 37 |  WEEX |
EGLD/USDT | $4.11 | $203,490 | 18:57:08 12/03/2026 |
| 38 | BlockFin |
EGLD/USDT | $4.11 | $188,613 | 18:57:24 12/03/2026 |
| 39 |  Cofinex |
EGLD/USDT | $4.11 | $185,066 | 19:00:17 12/03/2026 |
| 40 |  Bitfinex |
EGLD/USDT | $4.11 | $180,755 | 18:57:15 12/03/2026 |
| 41 |  BitradeX |
EGLD/USDT | $4.13 | $178,641 | 18:48:10 12/03/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.12 | $176,900 | 19:00:17 12/03/2026 |
| 43 |  MEXC |
EGLD/USDT | $4.12 | $176,571 | 18:48:11 12/03/2026 |
| 44 | Bybit |
EGLD/USDT | $4.12 | $176,539 | 18:54:09 12/03/2026 |
| 45 |  XXKK |
EGLD/USDT | $4.12 | $172,940 | 19:00:08 12/03/2026 |
| 46 |  4E |
EGLD/USDT | $4.12 | $172,387 | 19:00:12 12/03/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $4.12 | $167,228 | 18:54:16 12/03/2026 |
| 48 |  BloFin |
EGLD/USDT | $4.13 | $165,604 | 18:57:11 12/03/2026 |
| 49 |  Websea |
EGLD/USDT | $4.11 | $154,446 | 19:00:09 12/03/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.08 | $148,486 | 19:00:08 12/03/2026 |
| 51 |  Ourbit |
EGLD/USDT | $4.11 | $147,565 | 18:57:11 12/03/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $4.11 | $106,682 | 18:57:07 12/03/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $4.11 | $102,859 | 18:57:07 12/03/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.11 | $100,754 | 18:57:08 12/03/2026 |
| 55 | WhiteBIT |
EGLD/USDC | $4.11 | $96,764.97 | 18:54:07 12/03/2026 |
| 56 |  Gate |
EGLD/USDT | $4.10 | $88,791.81 | 18:54:18 12/03/2026 |
| 57 | LBank |
EGLD/USDT | $4.12 | $85,938.77 | 18:57:10 12/03/2026 |
| 58 |  Bitunix |
EGLD/USDT | $4.11 | $74,538.24 | 18:57:09 12/03/2026 |
| 59 |  KuCoin |
EGLD/USDT | $4.11 | $71,471.63 | 18:54:18 12/03/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.12 | $68,025.70 | 18:57:10 12/03/2026 |
| 61 |  ONUS Pro |
EGLD/VNDC | $4.11 | $67,734.15 | 19:00:16 12/03/2026 |
| 62 |  BingX |
EGLD/USDT | $4.12 | $57,788.36 | 18:57:11 12/03/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.12 | $56,465.25 | 19:00:20 12/03/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.12 | $56,465.04 | 19:00:10 12/03/2026 |
| 65 |  Tapbit |
EGLD/USDT | $4.11 | $55,916.84 | 18:57:11 12/03/2026 |
| 66 | MEXC |
EGLD/USDC | $4.12 | $54,727.25 | 18:48:11 12/03/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $4.12 | $54,709.96 | 18:57:07 12/03/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.12 | $54,407.05 | 18:54:07 12/03/2026 |
| 69 |  idax exchange |
EGLD/USDT | $4.11 | $53,888.03 | 19:00:09 12/03/2026 |
| 70 | Koinbay |
EGLD/USDT | $4.11 | $53,558.56 | 18:57:09 12/03/2026 |
| 71 |  GroveX |
EGLD/USDT | $4.12 | $51,148.61 | 19:00:07 12/03/2026 |
| 72 | BTSE |
EGLD/USDT | $4.11 | $49,177.15 | 18:57:12 12/03/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.11 | $41,159.93 | 18:54:08 12/03/2026 |
| 74 | KuCoin |
EGLD/USDT | $4.11 | $39,831.56 | 18:55:23 12/03/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $4.11 | $37,744.77 | 18:57:08 12/03/2026 |
| 76 | WhiteBIT |
EGLD/EUR | $4.11 | $36,957.72 | 18:54:07 12/03/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $4.10 | $35,885.46 | 18:54:07 12/03/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $4.10 | $35,878.22 | 18:57:12 12/03/2026 |
| 79 |  ZKE |
EGLD/USDT | $4.12 | $32,435.39 | 19:00:13 12/03/2026 |
| 80 |  Ekbit |
EGLD/USDT | $4.12 | $30,364.77 | 19:00:16 12/03/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.11 | $29,799.91 | 19:00:10 12/03/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $4.11 | $27,690.43 | 19:00:17 12/03/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $4.11 | $27,449.03 | 19:00:14 12/03/2026 |
| 84 |  OKX |
EGLD/USDT | $4.10 | $27,352.99 | 18:56:24 12/03/2026 |
| 85 |  KCEX |
EGLD/USDT | $4.11 | $26,133.99 | 18:57:08 12/03/2026 |
| 86 | Binance |
EGLD/TRY | $4.11 | $26,098.36 | 18:56:42 12/03/2026 |
| 87 |  LeveX |
EGLD/USDT | $4.12 | $25,394.40 | 19:00:15 12/03/2026 |
| 88 |  PrimeXBT |
EGLD/USDT | $4.11 | $24,072.45 | 19:00:15 12/03/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $4.11 | $22,538.83 | 18:57:00 12/03/2026 |
| 90 | Binance |
EGLD/BTC | $4.11 | $21,337.17 | 18:56:42 12/03/2026 |
| 91 |  Binance TR |
EGLD/TRY | $4.11 | $21,109.52 | 18:57:08 12/03/2026 |
| 92 | Binance |
EGLD/ETH | $4.10 | $21,061.41 | 18:56:42 12/03/2026 |
| 93 |  CoinEx |
EGLD/USDT | $4.11 | $20,892.47 | 18:59:54 12/03/2026 |
| 94 | BloFin |
EGLD/USDT | $4.13 | $20,351.78 | 18:45:23 12/03/2026 |
| 95 | HitBTC |
EGLD/BTC | $4.11 | $17,766.63 | 18:54:07 12/03/2026 |
| 96 | FMFW.io |
EGLD/BTC | $4.11 | $17,742.90 | 18:57:07 12/03/2026 |
| 97 | Gate |
EGLD/USDT | $4.11 | $17,596.49 | 18:56:24 12/03/2026 |
| 98 |  Tebbit |
EGLD/USDT | $4.12 | $17,421.86 | 19:00:16 12/03/2026 |
| 99 |  Bithumb |
EGLD/KRW | $4.07 | $16,889.44 | 18:59:54 12/03/2026 |
| 100 | Pionex |
EGLD/USDT | $4.10 | $12,671.84 | 18:57:15 12/03/2026 |
| 101 | Binance |
EGLD/EUR | $4.14 | $12,138.43 | 18:57:02 12/03/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $4.03 | $11,499.66 | 19:00:13 12/03/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $4.11 | $11,216.63 | 18:57:07 12/03/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.16 | $10,796.14 | 18:57:11 12/03/2026 |
| 105 |  Bitget |
EGLD/USDT | $4.12 | $9,836.01 | 18:54:11 12/03/2026 |
| 106 |  SunX |
EGLD/USDT | $4.10 | $8,587.08 | 18:57:18 12/03/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.11 | $8,269.60 | 19:00:18 12/03/2026 |
| 108 |  PointPay |
EGLD/USDT | $4.11 | $8,024.58 | 18:57:11 12/03/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.11 | $7,438.19 | 18:57:11 12/03/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.11 | $6,268.16 | 19:00:11 12/03/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.11 | $5,593.05 | 18:54:07 12/03/2026 |
| 112 |  Kraken |
EGLD/USD | $4.14 | $5,176.04 | 18:59:57 12/03/2026 |
| 113 |  XBO.com |
EGLD/USDT | $4.11 | $4,980.32 | 19:00:07 12/03/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.10 | $4,539.11 | 18:57:11 12/03/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.15 | $4,352.36 | 18:57:11 12/03/2026 |
| 116 | Kraken |
EGLD/EUR | $4.10 | $4,172.99 | 18:59:57 12/03/2026 |
| 117 |  ChangeNOW |
EGLD/BTC | $4.18 | $4,098.74 | 19:00:11 12/03/2026 |
| 118 | CoinEx |
EGLD/USDC | $4.12 | $3,652.52 | 18:59:54 12/03/2026 |
| 119 |  Hibt |
EGLD/USDT | $4.11 | $3,439.23 | 18:57:07 12/03/2026 |
| 120 |  Bitvavo |
EGLD/EUR | $4.13 | $3,396.16 | 18:57:09 12/03/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.12 | $3,375.47 | 19:00:11 12/03/2026 |
| 122 |  ASTX |
EGLD/USDT | $4.11 | $3,034.07 | 19:00:16 12/03/2026 |
| 123 |  Bitlo |
EGLD/TRY | $4.12 | $1,923.13 | 19:00:09 12/03/2026 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $4.11 | $1,475.07 | 19:00:15 12/03/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.11 | $1,409.53 | 19:00:11 12/03/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.12 | $704.79 | 19:02:25 12/03/2026 |
| 127 |  Flipster |
EGLD/USDT | $4.13 | $453.62 | 19:00:15 12/03/2026 |
| 128 |  NexDAX |
EGLD/USDT | $4.09 | $445.41 | 19:00:16 12/03/2026 |
| 129 | OKX |
EGLD/EUR | $4.10 | $331.29 | 18:56:53 12/03/2026 |
| 130 |  Korbit |
EGLD/KRW | $3.72 | $291.40 | 18:54:09 12/03/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.13 | $265.25 | 19:00:16 12/03/2026 |
| 132 | TRIV |
EGLD/USDT | $4.12 | $264.72 | 19:00:16 12/03/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.14 | $258.54 | 18:57:17 12/03/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $4.11 | $242.19 | 18:57:08 12/03/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.11 | $196.15 | 18:55:23 12/03/2026 |
| 136 |  CoinDCX |
EGLD/INR | $4.30 | $188.27 | 18:57:07 12/03/2026 |
| 137 | ONUS Pro |
EGLD/VNDC | $4.12 | $67.06 | 19:00:14 12/03/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.13 | $37.79 | 18:59:23 12/03/2026 |
| 139 | CoinDCX |
EGLD/USDT | $4.11 | $34.14 | 18:57:07 12/03/2026 |
| 140 |  ZebPay |
EGLD/INR | $4.29 | $28.58 | 18:54:10 12/03/2026 |
| 141 |  Giottus |
EGLD/INR | $4.67 | $28.00 | 18:48:09 12/03/2026 |
| 142 | Giottus |
EGLD/USDT | $4.12 | $27.53 | 18:48:09 12/03/2026 |
| 143 |  CEX.IO |
EGLD/USD | $4.12 | $24.22 | 18:54:08 12/03/2026 |
| 144 | OKX |
EGLD/USD | $4.14 | $21.03 | 18:56:24 12/03/2026 |
| 145 | Upbit |
EGLD/USDT | $6.39 | $11.14 | 18:56:53 12/03/2026 |
| 146 |  WazirX |
EGLD/USDT | $4.11 | $2.10 | 19:00:12 12/03/2026 |
| 147 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 18:57:55 12/03/2026 |
| 148 | HitBTC |
EGLD/USDC | $4.37 | $0 | 18:54:07 12/03/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 18:59:53 12/03/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 12/03/2026 |
| 151 | Upbit |
EGLD/BTC | $4.38 | $0 | 18:56:53 12/03/2026 |
| 152 |  Bitbns |
EGLD/INR | $13.02 | $0 | 18:54:07 12/03/2026 |
| 153 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.24 | $0 | 18:57:08 12/03/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.10 | $0 | 18:57:15 12/03/2026 |
| 156 |  Binance TH |
EGLD/USDT | $4.11 | $0 | 18:57:11 12/03/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.11 | $0 | 19:00:11 12/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,824,593 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.