MultiversX EGLD
Xếp hạng #179
15:24:48 13/11/2026
Giá MultiversX (EGLD)
$2.93 2.1%
0.00004274 BTC
75,953 VND
Thấp: $2.81
Cao: $2.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.94 | $140,970,618 | 15:00:16 13/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.94 | $3,851,939 | 14:54:17 13/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.93 | $3,477,297 | 14:54:15 13/11/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $2.93 | $3,229,667 | 14:57:24 13/11/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.94 | $3,107,891 | 14:57:19 13/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.93 | $2,518,050 | 14:54:15 13/11/2026 |
| 7 |  BYDFi |
EGLD/USDT | $2.93 | $1,821,936 | 14:57:16 13/11/2026 |
| 8 |  Bybit |
EGLD/USDT | $2.94 | $1,514,508 | 14:54:16 13/11/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,491 | 14:57:15 13/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,766 | 15:00:16 13/11/2026 |
| 11 |  CRMClick |
EGLD/USDT | $2.93 | $1,033,235 | 14:54:12 13/11/2026 |
| 12 |  HTX |
EGLD/USDT | $2.92 | $1,033,218 | 14:56:54 13/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $2.93 | $782,423 | 14:57:17 13/11/2026 |
| 14 |  Upbit |
EGLD/KRW | $3.46 | $776,840 | 14:56:53 13/11/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $2.93 | $651,593 | 15:00:16 13/11/2026 |
| 16 |  BlockFin |
EGLD/USDT | $2.94 | $483,775 | 14:57:15 13/11/2026 |
| 17 |  Zoomex |
EGLD/USDT | $2.93 | $454,854 | 14:57:17 13/11/2026 |
| 18 |  GroveX |
EGLD/USDT | $2.89 | $449,778 | 14:54:11 13/11/2026 |
| 19 |  EasiCoin |
EGLD/USDT | $2.93 | $434,401 | 15:00:16 13/11/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $2.93 | $425,843 | 14:57:16 13/11/2026 |
| 21 |  XT.COM |
EGLD/USDT | $2.94 | $414,977 | 14:57:45 13/11/2026 |
| 22 |  Cofinex |
EGLD/USDT | $2.95 | $390,478 | 15:00:15 13/11/2026 |
| 23 |  Bitget |
EGLD/USDT | $2.94 | $390,382 | 14:54:16 13/11/2026 |
| 24 | Binance |
EGLD/USDT | $2.94 | $349,877 | 14:56:54 13/11/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.94 | $346,679 | 14:57:47 13/11/2026 |
| 26 |  Pionex |
EGLD/USDT | $2.94 | $323,208 | 14:57:07 13/11/2026 |
| 27 |  MGBX |
EGLD/USDT | $2.93 | $301,156 | 14:57:17 13/11/2026 |
| 28 |  Picol |
EGLD/USDT | $2.94 | $284,960 | 15:00:09 13/11/2026 |
| 29 |  YUBIT |
EGLD/USDT | $2.93 | $265,765 | 14:57:15 13/11/2026 |
| 30 |  BASEKX |
EGLD/USDT | $2.93 | $247,917 | 14:57:16 13/11/2026 |
| 31 |  MEXC |
EGLD/USDT | $2.93 | $245,520 | 14:54:16 13/11/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $2.94 | $223,475 | 14:51:10 13/11/2026 |
| 33 |  Bitbase |
EGLD/USDT | $2.94 | $212,187 | 14:54:07 13/11/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $2.94 | $203,966 | 15:00:15 13/11/2026 |
| 35 |  TRAIEX |
EGLD/USDT | $2.94 | $203,708 | 15:00:16 13/11/2026 |
| 36 |  BTSE |
EGLD/USDT | $2.93 | $203,570 | 14:57:15 13/11/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $2.93 | $203,355 | 14:57:15 13/11/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.94 | $196,104 | 14:57:17 13/11/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.95 | $192,930 | 14:57:16 13/11/2026 |
| 40 |  4E |
EGLD/USDT | $2.94 | $173,199 | 14:57:15 13/11/2026 |
| 41 | Bitbase |
EGLD/USDT | $2.94 | $170,290 | 14:51:17 13/11/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.93 | $167,240 | 15:00:26 13/11/2026 |
| 43 |  Bithumb |
EGLD/KRW | $3.63 | $164,137 | 14:59:23 13/11/2026 |
| 44 |  ASTX |
EGLD/USDT | $2.93 | $134,583 | 15:00:16 13/11/2026 |
| 45 | WhiteBIT |
EGLD/USDC | $2.95 | $122,639 | 14:51:10 13/11/2026 |
| 46 |  BitradeX |
EGLD/USDT | $2.94 | $117,981 | 14:57:08 13/11/2026 |
| 47 | EasiCoin |
EGLD/USDT | $2.94 | $108,732 | 15:00:11 13/11/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.95 | $106,305 | 14:56:53 13/11/2026 |
| 49 |  SuperEx |
EGLD/USDT | $2.93 | $104,320 | 14:57:10 13/11/2026 |
| 50 |  LBank |
EGLD/USDT | $2.94 | $103,653 | 14:57:08 13/11/2026 |
| 51 | Binance |
EGLD/USDC | $2.95 | $103,221 | 14:56:42 13/11/2026 |
| 52 | Toobit |
EGLD/USDT | $2.94 | $100,938 | 14:57:07 13/11/2026 |
| 53 |  Variational |
EGLD/USDC | $2.93 | $95,925.88 | 15:00:17 13/11/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $2.94 | $92,351.20 | 14:54:10 13/11/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $2.94 | $90,093.71 | 14:54:10 13/11/2026 |
| 56 |  Bitunix |
EGLD/USDT | $2.94 | $82,082.59 | 14:57:10 13/11/2026 |
| 57 |  Tebbit |
EGLD/USDT | $2.93 | $81,045.41 | 15:00:17 13/11/2026 |
| 58 |  Gate |
EGLD/USDT | $2.94 | $67,723.66 | 14:54:20 13/11/2026 |
| 59 | MEXC |
EGLD/USDT | $2.94 | $64,308.37 | 14:51:07 13/11/2026 |
| 60 |  XXKK |
EGLD/USDT | $2.94 | $63,633.30 | 15:00:08 13/11/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $2.94 | $60,476.48 | 15:00:08 13/11/2026 |
| 62 |  OKX |
EGLD/USDT | $2.94 | $59,485.24 | 14:56:23 13/11/2026 |
| 63 |  Ourbit |
EGLD/USDT | $2.93 | $58,092.00 | 14:57:08 13/11/2026 |
| 64 | MEXC |
EGLD/USDC | $2.94 | $54,375.48 | 14:51:07 13/11/2026 |
| 65 |  CoinUp.io |
EGLD/USDT | $2.94 | $47,180.93 | 14:57:12 13/11/2026 |
| 66 | Bitcastle |
EGLD/USDT | $2.94 | $46,061.11 | 14:57:09 13/11/2026 |
| 67 | Bybit |
EGLD/USDT | $2.95 | $44,680.00 | 14:54:08 13/11/2026 |
| 68 | BlockFin |
EGLD/USDT | $2.94 | $43,292.32 | 14:57:11 13/11/2026 |
| 69 | KuCoin |
EGLD/USDT | $2.94 | $38,451.12 | 14:54:18 13/11/2026 |
| 70 |  BingX |
EGLD/USDT | $2.94 | $37,768.98 | 14:57:07 13/11/2026 |
| 71 | Koinbay |
EGLD/USDT | $2.93 | $36,433.45 | 14:57:15 13/11/2026 |
| 72 |  idax exchange |
EGLD/USDT | $2.94 | $35,936.41 | 15:00:14 13/11/2026 |
| 73 |  NexDAX |
EGLD/USDT | $2.94 | $34,282.34 | 15:00:09 13/11/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.95 | $33,269.05 | 14:51:10 13/11/2026 |
| 75 |  Revolut (UK) |
EGLD/USD | $2.96 | $31,124.98 | 15:00:09 13/11/2026 |
| 76 | Gate |
EGLD/USDT | $2.93 | $31,122.33 | 14:56:24 13/11/2026 |
| 77 | Pionex |
EGLD/USDT | $2.93 | $30,660.35 | 14:57:17 13/11/2026 |
| 78 |  KCEX |
EGLD/USDT | $2.94 | $29,571.30 | 14:57:07 13/11/2026 |
| 79 |  LeveX |
EGLD/USDT | $2.93 | $28,412.71 | 15:00:16 13/11/2026 |
| 80 |  BloFin |
EGLD/USDT | $2.94 | $26,090.62 | 14:57:10 13/11/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $2.99 | $25,245.56 | 14:56:59 13/11/2026 |
| 82 | BloFin |
EGLD/USDT | $2.94 | $24,646.05 | 14:51:25 13/11/2026 |
| 83 | WhiteBIT |
EGLD/EUR | $2.94 | $23,645.23 | 14:51:10 13/11/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.94 | $21,528.54 | 14:57:09 13/11/2026 |
| 85 |  Kraken |
EGLD/USD | $2.95 | $18,586.18 | 14:59:23 13/11/2026 |
| 86 |  Hibt |
EGLD/USDT | $2.94 | $17,497.98 | 14:57:08 13/11/2026 |
| 87 | XT.COM |
EGLD/USDT | $2.95 | $17,245.41 | 14:57:10 13/11/2026 |
| 88 | Binance |
EGLD/EUR | $2.94 | $13,636.46 | 14:56:54 13/11/2026 |
| 89 | Binance |
EGLD/TRY | $2.94 | $9,891.09 | 14:56:42 13/11/2026 |
| 90 |  SunX |
EGLD/USDT | $2.93 | $8,956.17 | 15:00:20 13/11/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $2.95 | $8,810.75 | 14:57:11 13/11/2026 |
| 92 |  Crypto.com Exchange |
EGLD/USD | $2.95 | $8,758.65 | 14:48:08 13/11/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $2.94 | $8,655.86 | 14:57:08 13/11/2026 |
| 94 |  BVOX |
EGLD/USDT | $2.94 | $8,423.02 | 14:57:07 13/11/2026 |
| 95 | Kraken |
EGLD/EUR | $2.92 | $7,854.94 | 14:59:23 13/11/2026 |
| 96 |  Bit2Me |
EGLD/EUR | $2.92 | $7,832.70 | 14:57:07 13/11/2026 |
| 97 | DigiFinex |
EGLD/USDT | $2.94 | $6,698.39 | 14:57:07 13/11/2026 |
| 98 |  Ulink |
EGLD/USDT | $2.94 | $6,504.23 | 15:00:27 13/11/2026 |
| 99 | Crypto.com Exchange |
EGLD/USDT | $2.94 | $5,766.72 | 14:48:08 13/11/2026 |
| 100 | OKX |
EGLD/USDC | $2.95 | $4,511.25 | 14:56:23 13/11/2026 |
| 101 |  PointPay |
EGLD/USDT | $2.95 | $3,332.01 | 14:51:10 13/11/2026 |
| 102 |  PrimeXBT |
EGLD/USDT | $2.93 | $2,631.22 | 15:00:16 13/11/2026 |
| 103 |  Binance TR |
EGLD/TRY | $2.94 | $2,218.77 | 14:57:09 13/11/2026 |
| 104 | KuCoin |
EGLD/BTC | $2.90 | $1,605.99 | 14:56:25 13/11/2026 |
| 105 |  XBO.com |
EGLD/USDT | $2.94 | $1,146.79 | 15:00:08 13/11/2026 |
| 106 |  Binance TH |
EGLD/USDT | $2.94 | $1,054.06 | 14:57:10 13/11/2026 |
| 107 |  Bitlo |
EGLD/TRY | $2.94 | $889.47 | 14:57:08 13/11/2026 |
| 108 |  CoinDCX |
EGLD/INR | $3.24 | $780.06 | 14:57:07 13/11/2026 |
| 109 |  TRIV |
EGLD/IDR | $2.95 | $664.52 | 15:00:12 13/11/2026 |
| 110 | BTSE |
EGLD/USDT | $2.94 | $532.79 | 14:57:11 13/11/2026 |
| 111 | Upbit |
EGLD/BTC | $3.40 | $495.84 | 14:56:23 13/11/2026 |
| 112 | CoinDCX |
EGLD/USDT | $2.94 | $254.30 | 14:57:07 13/11/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $2.94 | $177.18 | 14:57:15 13/11/2026 |
| 114 |  Indodax |
EGLD/IDR | $2.91 | $92.79 | 14:59:54 13/11/2026 |
| 115 |  Binance.US |
EGLD/USDT | $2.86 | $90.39 | 14:59:23 13/11/2026 |
| 116 | OKX |
EGLD/EUR | $2.93 | $60.55 | 14:56:23 13/11/2026 |
| 117 |  CEX.IO |
EGLD/USD | $2.94 | $25.98 | 14:57:09 13/11/2026 |
| 118 |  WazirX |
EGLD/USDT | $2.84 | $9.17 | 15:00:09 13/11/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $2.94 | $7.34 | 14:57:11 13/11/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.95 | $5.68 | 14:57:08 13/11/2026 |
| 121 | Upbit |
EGLD/USDT | $12.23 | $1.97 | 14:56:53 13/11/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $2.95 | $0.7901 | 14:48:20 13/11/2026 |
| 123 |  Poloniex |
EGLD/USDT | $0.6994 | $0 | 14:59:53 13/11/2026 |
| 124 |  HitBTC |
EGLD/BTC | $4.43 | $0 | 14:57:08 13/11/2026 |
| 125 | HitBTC |
EGLD/USDC | $2.97 | $0 | 14:57:08 13/11/2026 |
| 126 | HitBTC |
EGLD/USDT | $3.00 | $0 | 14:57:08 13/11/2026 |
| 127 |  Digital X |
EGLD/KRW | $3.74 | $0 | 14:54:07 13/11/2026 |
| 128 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 129 |  Bitbns |
EGLD/INR | $6.16 | $0 | 14:57:07 13/11/2026 |
| 130 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 14:57:10 13/11/2026 |
| 131 |  FMFW.io |
EGLD/BTC | $4.43 | $0 | 14:57:08 13/11/2026 |
| 132 | FMFW.io |
EGLD/USDC | $2.97 | $0 | 14:57:08 13/11/2026 |
| 133 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 14:57:08 13/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 14:57:07 13/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $2.94 | $0 | 14:57:15 13/11/2026 |
| 136 |  Gate US |
EGLD/USDT | $2.93 | $0 | 15:00:08 13/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,970,618 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.