MultiversX EGLD
Xếp hạng #180
03:53:00 30/10/2026
Giá MultiversX (EGLD)
$3.26 -4.25%
0.00004134 BTC
84,833 VND
Thấp: $3.26
Cao: $3.56
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.43 | $96,093,881 | 03:00:16 30/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.44 | $5,365,325 | 02:54:17 30/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.43 | $4,693,468 | 02:57:16 30/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.44 | $4,261,056 | 02:57:22 30/10/2026 |
| 5 |  Upbit |
EGLD/KRW | $3.86 | $3,958,726 | 02:56:23 30/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.43 | $3,328,511 | 02:57:15 30/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.43 | $2,348,693 | 02:57:18 30/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.43 | $2,060,803 | 02:54:17 30/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,340 | 02:57:17 30/10/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $3.43 | $1,368,219 | 02:57:15 30/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,504 | 03:00:17 30/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.44 | $1,109,745 | 02:57:16 30/10/2026 |
| 13 |  OneBullEx |
EGLD/USDT | $3.43 | $800,976 | 02:57:15 30/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.43 | $775,021 | 02:57:15 30/10/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.44 | $738,109 | 02:54:17 30/10/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.43 | $660,746 | 02:57:17 30/10/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.43 | $618,554 | 02:57:18 30/10/2026 |
| 18 |  XT.COM |
EGLD/USDT | $3.43 | $567,785 | 02:57:44 30/10/2026 |
| 19 |  BlockFin |
EGLD/USDT | $3.43 | $481,170 | 03:00:15 30/10/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.43 | $453,787 | 02:57:19 30/10/2026 |
| 21 |  MGBX |
EGLD/USDT | $3.43 | $410,658 | 02:57:17 30/10/2026 |
| 22 |  Bitbase |
EGLD/USDT | $3.44 | $403,386 | 02:57:16 30/10/2026 |
| 23 | Binance |
EGLD/USDT | $3.44 | $397,405 | 02:56:42 30/10/2026 |
| 24 |  Pionex |
EGLD/USDT | $3.44 | $389,423 | 02:57:12 30/10/2026 |
| 25 |  Cofinex |
EGLD/USDT | $3.45 | $378,253 | 03:00:15 30/10/2026 |
| 26 |  Bitget |
EGLD/USDT | $3.45 | $378,227 | 02:54:16 30/10/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $3.43 | $349,619 | 02:57:11 30/10/2026 |
| 28 |  Picol |
EGLD/USDT | $3.44 | $343,002 | 03:00:12 30/10/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.43 | $323,111 | 03:00:16 30/10/2026 |
| 30 |  YUBIT |
EGLD/USDT | $3.43 | $302,503 | 02:57:16 30/10/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $3.43 | $295,274 | 03:00:15 30/10/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $3.45 | $243,164 | 02:57:16 30/10/2026 |
| 33 |  Bithumb |
EGLD/KRW | $4.13 | $242,045 | 02:59:23 30/10/2026 |
| 34 |  Bitrue |
EGLD/USDT | $3.43 | $234,498 | 02:57:17 30/10/2026 |
| 35 |  Gate |
EGLD/USDT | $3.44 | $208,335 | 02:54:21 30/10/2026 |
| 36 | Bitbase |
EGLD/USDT | $3.45 | $206,605 | 02:42:09 30/10/2026 |
| 37 | BlockFin |
EGLD/USDT | $3.43 | $201,855 | 03:00:07 30/10/2026 |
| 38 |  4E |
EGLD/USDT | $3.43 | $196,864 | 02:57:09 30/10/2026 |
| 39 |  GroveX |
EGLD/USDT | $3.44 | $193,155 | 02:54:10 30/10/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.43 | $192,413 | 03:00:19 30/10/2026 |
| 41 |  B2Z Exchange |
EGLD/USD | $3.42 | $179,942 | 03:00:15 30/10/2026 |
| 42 |  TRAIEX |
EGLD/USDT | $3.42 | $179,647 | 03:00:16 30/10/2026 |
| 43 |  BTSE |
EGLD/USDT | $3.44 | $179,198 | 02:57:15 30/10/2026 |
| 44 |  BITmarkets |
EGLD/USDT | $3.44 | $178,985 | 02:57:15 30/10/2026 |
| 45 | Binance |
EGLD/TRY | $3.43 | $154,328 | 02:56:42 30/10/2026 |
| 46 |  BitradeX |
EGLD/USDT | $3.43 | $146,684 | 02:57:08 30/10/2026 |
| 47 |  SuperEx |
EGLD/USDT | $3.43 | $139,014 | 02:57:12 30/10/2026 |
| 48 |  Binance TR |
EGLD/TRY | $3.43 | $130,486 | 02:57:12 30/10/2026 |
| 49 |  LBank |
EGLD/USDT | $3.44 | $126,260 | 02:57:12 30/10/2026 |
| 50 |  BloFin |
EGLD/USDT | $3.45 | $119,983 | 02:51:08 30/10/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.44 | $117,687 | 02:57:12 30/10/2026 |
| 52 | Binance |
EGLD/USDC | $3.44 | $113,492 | 02:56:42 30/10/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.43 | $105,565 | 02:57:12 30/10/2026 |
| 54 | Toobit |
EGLD/USDT | $3.44 | $105,151 | 02:57:08 30/10/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $3.44 | $96,201.36 | 02:57:12 30/10/2026 |
| 56 |  Bitunix |
EGLD/USDT | $3.43 | $78,434.14 | 02:57:09 30/10/2026 |
| 57 |  Ourbit |
EGLD/USDT | $3.44 | $77,151.26 | 02:48:11 30/10/2026 |
| 58 | Bybit |
EGLD/USDT | $3.45 | $75,622.03 | 02:54:09 30/10/2026 |
| 59 |  BYDFi |
EGLD/USDT | $3.47 | $74,951.71 | 02:48:10 30/10/2026 |
| 60 | MEXC |
EGLD/USDT | $3.44 | $70,187.41 | 02:54:08 30/10/2026 |
| 61 |  XXKK |
EGLD/USDT | $3.43 | $65,431.28 | 02:57:09 30/10/2026 |
| 62 |  KuCoin |
EGLD/USDT | $3.44 | $64,511.99 | 02:54:20 30/10/2026 |
| 63 | Pionex |
EGLD/USDT | $3.44 | $58,725.02 | 02:57:16 30/10/2026 |
| 64 | KuCoin |
EGLD/USDT | $3.43 | $55,565.57 | 02:56:23 30/10/2026 |
| 65 | MEXC |
EGLD/USDC | $3.44 | $55,196.74 | 02:54:08 30/10/2026 |
| 66 |  Coinbase Exchange |
EGLD/USD | $3.44 | $51,705.02 | 02:56:30 30/10/2026 |
| 67 | BingX |
EGLD/USDT | $3.44 | $50,642.26 | 02:57:10 30/10/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.44 | $47,647.37 | 02:57:17 30/10/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.43 | $47,309.83 | 03:00:09 30/10/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $3.44 | $45,972.62 | 02:57:09 30/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $3.43 | $44,607.63 | 02:57:12 30/10/2026 |
| 72 |  SunX |
EGLD/USDT | $3.43 | $44,506.05 | 02:57:18 30/10/2026 |
| 73 |  CoinUp.io |
EGLD/USDT | $3.44 | $41,791.19 | 02:57:11 30/10/2026 |
| 74 |  NexDAX |
EGLD/USDT | $3.42 | $41,036.71 | 03:00:08 30/10/2026 |
| 75 |  KCEX |
EGLD/USDT | $3.44 | $37,069.38 | 02:57:08 30/10/2026 |
| 76 |  LeveX |
EGLD/USDT | $3.43 | $32,990.41 | 03:00:15 30/10/2026 |
| 77 | BloFin |
EGLD/USDT | $3.44 | $28,641.42 | 02:57:16 30/10/2026 |
| 78 |  ZKE |
EGLD/USDT | $3.44 | $28,464.51 | 02:57:13 30/10/2026 |
| 79 |  Kraken |
EGLD/USD | $3.44 | $27,413.64 | 02:59:54 30/10/2026 |
| 80 | EasiCoin |
EGLD/USDT | $3.43 | $26,286.05 | 03:00:12 30/10/2026 |
| 81 |  Revolut (UK) |
EGLD/USD | $3.43 | $21,571.50 | 03:00:11 30/10/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.47 | $21,005.78 | 03:00:11 30/10/2026 |
| 83 |  Variational |
EGLD/USDC | $3.43 | $21,004.28 | 03:00:16 30/10/2026 |
| 84 |  OKX |
EGLD/USDT | $3.47 | $20,641.66 | 02:56:53 30/10/2026 |
| 85 |  Hibt |
EGLD/USDT | $3.44 | $19,861.28 | 02:48:08 30/10/2026 |
| 86 |  Crypto.com Exchange |
EGLD/USD | $3.44 | $19,069.11 | 02:51:11 30/10/2026 |
| 87 | Kraken |
EGLD/EUR | $3.46 | $17,752.00 | 02:59:24 30/10/2026 |
| 88 |  Tebbit |
EGLD/USDT | $3.43 | $17,463.31 | 03:00:17 30/10/2026 |
| 89 |  Bit2Me |
EGLD/EUR | $3.46 | $17,403.48 | 02:57:12 30/10/2026 |
| 90 |  Binance.US |
EGLD/USDT | $3.44 | $14,367.04 | 02:59:53 30/10/2026 |
| 91 | WhiteBIT |
EGLD/USDC | $3.44 | $14,094.27 | 02:57:11 30/10/2026 |
| 92 | OKX |
EGLD/EUR | $3.50 | $13,064.70 | 02:56:24 30/10/2026 |
| 93 | Binance |
EGLD/EUR | $3.43 | $12,722.73 | 02:56:42 30/10/2026 |
| 94 | Crypto.com Exchange |
EGLD/USDT | $3.44 | $12,514.07 | 02:51:11 30/10/2026 |
| 95 | OKX |
EGLD/USDC | $3.48 | $11,504.88 | 02:56:24 30/10/2026 |
| 96 | Gate |
EGLD/USDT | $3.45 | $10,583.96 | 02:56:54 30/10/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.43 | $10,539.18 | 02:57:20 30/10/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $3.47 | $10,081.82 | 02:57:11 30/10/2026 |
| 99 |  Deepcoin |
EGLD/USDT | $3.43 | $9,524.61 | 02:57:10 30/10/2026 |
| 100 |  BVOX |
EGLD/USDT | $3.44 | $9,407.44 | 02:57:11 30/10/2026 |
| 101 |  CRMClick |
EGLD/USDT | $3.43 | $7,595.35 | 02:57:10 30/10/2026 |
| 102 |  HTX |
EGLD/USDT | $3.43 | $7,595.22 | 02:59:53 30/10/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.44 | $6,752.52 | 02:57:16 30/10/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $3.47 | $6,593.59 | 02:57:11 30/10/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.45 | $6,526.39 | 02:57:11 30/10/2026 |
| 106 |  PointPay |
EGLD/USDT | $3.40 | $5,441.40 | 17:21:11 29/10/2026 |
| 107 |  Binance TH |
EGLD/USDT | $3.44 | $4,868.63 | 02:57:10 30/10/2026 |
| 108 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 109 | BTSE |
EGLD/USDT | $3.45 | $3,499.82 | 02:57:16 30/10/2026 |
| 110 |  PrimeXBT |
EGLD/USDT | $3.43 | $2,999.58 | 03:00:16 30/10/2026 |
| 111 |  Bitfinex |
EGLD/USDT | $3.44 | $2,409.61 | 02:57:15 30/10/2026 |
| 112 |  Bitlo |
EGLD/TRY | $3.44 | $1,975.87 | 02:57:09 30/10/2026 |
| 113 |  CoinDCX |
EGLD/INR | $3.72 | $1,417.98 | 02:57:08 30/10/2026 |
| 114 | KuCoin |
EGLD/BTC | $3.41 | $719.01 | 02:56:53 30/10/2026 |
| 115 | CoinDCX |
EGLD/USDT | $3.44 | $688.05 | 02:57:08 30/10/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $3.44 | $650.05 | 02:57:09 30/10/2026 |
| 117 |  XBO.com |
EGLD/USDT | $3.50 | $458.54 | 03:00:10 30/10/2026 |
| 118 |  TRIV |
EGLD/IDR | $3.45 | $372.74 | 03:00:13 30/10/2026 |
| 119 |  Indodax |
EGLD/IDR | $3.59 | $124.10 | 02:59:55 30/10/2026 |
| 120 |  CEX.IO |
EGLD/USD | $3.44 | $54.44 | 02:57:09 30/10/2026 |
| 121 | BITmarkets |
EGLD/IDR | $3.45 | $45.80 | 02:57:09 30/10/2026 |
| 122 | Upbit |
EGLD/BTC | $4.14 | $6.81 | 02:56:53 30/10/2026 |
| 123 | Upbit |
EGLD/USDT | $6.99 | $2.65 | 02:56:23 30/10/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $3.50 | $0.5200 | 02:06:19 30/10/2026 |
| 125 |  Poloniex |
EGLD/USDT | $0.6992 | $0 | 02:59:23 30/10/2026 |
| 126 |  HitBTC |
EGLD/BTC | $5.21 | $0 | 02:57:10 30/10/2026 |
| 127 | HitBTC |
EGLD/USDC | $5.04 | $0 | 02:57:10 30/10/2026 |
| 128 | HitBTC |
EGLD/USDT | $3.28 | $0 | 02:57:10 30/10/2026 |
| 129 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 130 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 131 |  Digital X |
EGLD/KRW | $3.73 | $0 | 02:54:10 30/10/2026 |
| 132 |  ZebPay |
EGLD/INR | $3.72 | $0 | 02:57:08 30/10/2026 |
| 133 |  Bitbns |
EGLD/INR | $6.09 | $0 | 02:57:08 30/10/2026 |
| 134 |  WazirX |
EGLD/USDT | $3.17 | $0 | 03:00:12 30/10/2026 |
| 135 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 02:48:12 30/10/2026 |
| 136 |  FMFW.io |
EGLD/BTC | $5.21 | $0 | 02:57:08 30/10/2026 |
| 137 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 02:57:08 30/10/2026 |
| 138 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 02:57:08 30/10/2026 |
| 139 |  Giottus |
EGLD/INR | $3.88 | $0 | 02:48:10 30/10/2026 |
| 140 | Giottus |
EGLD/USDT | $3.44 | $0 | 02:48:10 30/10/2026 |
| 141 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 02:57:12 30/10/2026 |
| 142 |  WOO X |
EGLD/USDT | $3.43 | $0 | 02:57:15 30/10/2026 |
| 143 |  Gate US |
EGLD/USDT | $3.44 | $0 | 03:00:09 30/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 30/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,093,881 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.