Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,707,343,414,271 Khối lượng (24h): $100,395,944,153 Thị phần: BTC: 60.3%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #180 01:03:00 15/05/2026
Giá MultiversX (EGLD)
$4.48 0.69%
0.00005490 BTC 117,793 VND
Thấp: $4.34 Cao: $4.49

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.47 $48,539,233 00:00:16 15/05/2026
2 LBank LBank EGLD/USDT $4.45 $16,448,263 23:57:16 14/05/2026
3 AscendEX AscendEX EGLD/USDT $4.44 $9,614,045 23:54:15 14/05/2026
4 Binance Binance EGLD/USDT $4.43 $3,882,864 23:54:16 14/05/2026
5 FameEX FameEX EGLD/USDT $4.44 $3,001,914 23:57:19 14/05/2026
6 Bybit Bybit EGLD/USDT $4.43 $3,000,994 23:54:16 14/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.44 $2,547,971 23:57:15 14/05/2026
8 Coinlocally Coinlocally EGLD/USDT $4.44 $2,105,783 23:57:17 14/05/2026
9 YEX YEX EGLD/USDT $4.47 $2,103,962 00:00:17 15/05/2026
10 WhiteBIT WhiteBIT EGLD/USDT $4.43 $2,101,604 23:57:15 14/05/2026
11 Koinbay Koinbay EGLD/USDT $26.46 $1,499,513 23:54:15 14/05/2026
12 BVOX BVOX EGLD/USDT $4.44 $1,342,172 23:57:15 14/05/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,661 00:00:17 15/05/2026
14 MEXC MEXC EGLD/USDT $4.44 $1,213,608 23:57:16 14/05/2026
15 WOO X Pro WOO X Pro EGLD/USDT $4.47 $1,111,801 00:00:16 15/05/2026
16 Hotcoin Hotcoin EGLD/USDT $4.44 $1,060,884 23:57:18 14/05/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $4.47 $1,058,727 00:00:16 15/05/2026
18 BTSE BTSE EGLD/USDT $4.45 $1,056,499 23:57:15 14/05/2026
19 BITmarkets BITmarkets EGLD/USDT $4.47 $1,011,550 00:00:16 15/05/2026
20 Bitcastle Bitcastle EGLD/USDT $4.47 $1,009,799 00:00:18 15/05/2026
21 Toobit Toobit EGLD/USDT $4.44 $1,004,528 23:57:17 14/05/2026
22 Zoomex Zoomex EGLD/USDT $4.44 $903,022 23:57:21 14/05/2026
23 Bibox Bibox EGLD/USDT $13.69 $731,488 00:00:13 15/05/2026
24 HTX HTX EGLD/USDT $4.47 $642,963 23:59:54 14/05/2026
25 Binance Binance EGLD/USDT $4.45 $468,748 23:57:02 14/05/2026
26 Pionex Pionex EGLD/USDT $4.44 $462,234 23:57:08 14/05/2026
27 Bitrue Bitrue EGLD/USDT $4.44 $447,988 23:57:17 14/05/2026
28 YEX YEX EGLD/USDT $4.47 $413,345 00:00:09 15/05/2026
29 Picol Picol EGLD/USDT $4.47 $408,262 00:00:11 15/05/2026
30 Bybit Bybit EGLD/USDT $4.44 $368,383 23:54:13 14/05/2026
31 BlockFin BlockFin EGLD/USDT $4.49 $335,163 00:00:09 15/05/2026
32 WhiteBIT WhiteBIT EGLD/USDT $4.44 $331,634 23:57:08 14/05/2026
33 MGBX MGBX EGLD/USDT $4.44 $313,340 23:57:17 14/05/2026
34 Phemex Phemex EGLD/USDT $4.44 $301,246 23:57:16 14/05/2026
35 Bitbase Bitbase EGLD/USDT $4.45 $295,369 23:51:17 14/05/2026
36 AscendEX AscendEX EGLD/USDT $4.42 $288,850 23:54:12 14/05/2026
37 Gate Gate EGLD/USDT $4.43 $283,932 23:54:20 14/05/2026
38 BlockFin BlockFin EGLD/USDT $4.46 $266,122 00:00:15 15/05/2026
39 SuperEx SuperEx EGLD/USDT $4.49 $261,454 00:00:10 15/05/2026
40 Toobit Toobit EGLD/USDT $4.44 $243,263 23:57:09 14/05/2026
41 4E 4E EGLD/USDT $4.47 $232,486 00:00:11 15/05/2026
42 BitTap BitTap EGLD/USDT $4.47 $221,425 00:00:16 15/05/2026
43 BitradeX BitradeX EGLD/USDT $4.44 $220,407 23:57:11 14/05/2026
44 DigiFinex DigiFinex EGLD/USDT $4.48 $210,722 00:00:16 15/05/2026
45 Cofinex Cofinex EGLD/USDT $4.47 $202,756 00:00:15 15/05/2026
46 BloFin BloFin EGLD/USDT $4.42 $199,676 23:54:07 14/05/2026
47 Binance Binance EGLD/USDC $4.44 $195,630 23:57:02 14/05/2026
48 Ourbit Ourbit EGLD/USDT $4.44 $192,002 23:57:10 14/05/2026
49 Websea Websea EGLD/USDT $4.43 $180,853 23:54:08 14/05/2026
50 WEEX WEEX EGLD/USDT $4.45 $167,079 23:57:11 14/05/2026
51 XT.COM XT.COM EGLD/USDT $4.45 $136,030 23:57:12 14/05/2026
52 Upbit Upbit EGLD/KRW $4.39 $133,051 23:56:53 14/05/2026
53 Biconomy.com Biconomy.com EGLD/USDT $4.44 $122,170 23:57:10 14/05/2026
54 LBank LBank EGLD/USDT $4.46 $118,766 23:57:08 14/05/2026
55 Biconomy.com Biconomy.com EGLD/USDC $4.44 $116,073 23:57:10 14/05/2026
56 BingX BingX EGLD/USDT $4.45 $96,916.95 23:57:10 14/05/2026
57 BYDFi BYDFi EGLD/USDT $4.44 $96,691.96 23:57:07 14/05/2026
58 ASTX ASTX EGLD/USDT $4.47 $95,901.67 00:00:16 15/05/2026
59 XXKK XXKK EGLD/USDT $4.45 $92,762.26 23:57:07 14/05/2026
60 MEXC MEXC EGLD/USDT $4.45 $91,320.54 23:54:11 14/05/2026
61 KuCoin KuCoin EGLD/USDT $4.44 $77,699.03 23:54:19 14/05/2026
62 FMFW.io FMFW.io EGLD/USDT $4.45 $77,418.92 00:00:11 15/05/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $4.45 $77,371.83 00:00:11 15/05/2026
64 Gleec BTC Gleec BTC EGLD/USDT $4.45 $77,369.06 00:00:08 15/05/2026
65 HitBTC HitBTC EGLD/USDT $4.44 $76,471.84 23:57:11 14/05/2026
66 Bitunix Bitunix EGLD/USDT $4.44 $71,894.29 23:57:11 14/05/2026
67 Bitfinex Bitfinex EGLD/USDT $4.44 $70,612.32 23:57:15 14/05/2026
68 Tapbit Tapbit EGLD/USDT $4.44 $68,955.97 23:57:11 14/05/2026
69 Koinbay Koinbay EGLD/USDT $4.43 $60,427.36 23:54:07 14/05/2026
70 idax exchange idax exchange EGLD/USDT $4.47 $60,160.73 00:00:13 15/05/2026
71 MEXC MEXC EGLD/USDC $4.44 $57,857.71 23:54:11 14/05/2026
72 BTSE BTSE EGLD/USDT $4.45 $56,056.99 23:57:07 14/05/2026
73 GroveX GroveX EGLD/USDT $4.44 $55,804.29 23:57:08 14/05/2026
74 Kraken Kraken EGLD/USD $4.46 $54,158.44 23:59:54 14/05/2026
75 CoinUp.io CoinUp.io EGLD/USDT $4.43 $53,293.02 23:54:10 14/05/2026
76 Dex-Trade Dex-Trade EGLD/USDT $4.45 $44,123.21 23:54:11 14/05/2026
77 WhiteBIT WhiteBIT EGLD/TRY $4.43 $41,975.21 23:57:08 14/05/2026
78 Bitcastle Bitcastle EGLD/USDT $4.47 $40,949.53 00:00:08 15/05/2026
79 KuCoin KuCoin EGLD/USDT $4.44 $38,550.02 23:56:53 14/05/2026
80 Pionex Pionex EGLD/USDT $4.44 $36,168.02 23:57:16 14/05/2026
81 ZKE ZKE EGLD/USDT $4.47 $36,096.44 00:00:13 15/05/2026
82 Bithumb Bithumb EGLD/KRW $4.42 $34,072.54 23:59:54 14/05/2026
83 Ekbit Ekbit EGLD/USDT $4.47 $31,936.61 00:00:16 15/05/2026
84 Binance Binance EGLD/EUR $4.44 $30,647.64 23:56:42 14/05/2026
85 BitGW Exchange BitGW Exchange EGLD/USDT $4.44 $30,123.81 00:00:07 15/05/2026
86 KCEX KCEX EGLD/USDT $4.45 $29,567.57 23:57:10 14/05/2026
87 LeveX LeveX EGLD/USDT $4.47 $29,043.29 00:00:15 15/05/2026
88 VOOX Exchange VOOX Exchange EGLD/USDT $4.44 $28,163.66 23:57:07 14/05/2026
89 OKX OKX EGLD/USDT $4.45 $27,648.52 23:56:23 14/05/2026
90 Gems Trade Gems Trade EGLD/USDT $4.45 $27,643.65 23:57:11 14/05/2026
91 PointPay PointPay EGLD/USDT $4.46 $26,985.35 23:51:11 14/05/2026
92 BloFin BloFin EGLD/USDT $4.42 $25,982.25 23:54:17 14/05/2026
93 Coinbase Exchange Coinbase Exchange EGLD/USD $4.44 $25,350.90 23:56:29 14/05/2026
94 Binance Binance EGLD/BTC $4.47 $24,437.37 23:56:42 14/05/2026
95 Hibt Hibt EGLD/USDT $4.44 $23,219.54 23:54:10 14/05/2026
96 Kraken Kraken EGLD/EUR $4.48 $23,121.37 23:59:25 14/05/2026
97 CoinEx CoinEx EGLD/USDT $4.46 $22,287.39 23:59:23 14/05/2026
98 Bit2Me Bit2Me EGLD/EUR $4.48 $22,270.66 23:57:10 14/05/2026
99 FMFW.io FMFW.io EGLD/BTC $4.47 $21,887.84 00:00:11 15/05/2026
100 EasiCoin EasiCoin EGLD/USDT $4.46 $21,866.38 00:00:11 15/05/2026
101 Binance Binance EGLD/TRY $4.43 $21,838.16 23:57:02 14/05/2026
102 HitBTC HitBTC EGLD/BTC $4.44 $21,606.25 23:57:11 14/05/2026
103 Binance Binance EGLD/ETH $4.45 $21,153.76 23:56:42 14/05/2026
104 WhiteBIT WhiteBIT EGLD/EUR $4.42 $20,130.22 23:57:08 14/05/2026
105 Tebbit Tebbit EGLD/USDT $4.47 $18,571.67 00:00:19 15/05/2026
106 Gate Gate EGLD/USDT $4.45 $16,798.99 23:56:25 14/05/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.46 $15,748.20 23:57:08 14/05/2026
108 ICRYPEX ICRYPEX EGLD/USDT $4.52 $15,741.38 00:00:13 15/05/2026
109 WhiteBIT WhiteBIT EGLD/USDC $4.44 $14,260.75 23:57:08 14/05/2026
110 Bitget Bitget EGLD/USDT $4.46 $13,971.32 23:54:12 14/05/2026
111 SunX SunX EGLD/USDT $4.47 $12,991.37 00:00:18 15/05/2026
112 NexDAX NexDAX EGLD/USDT $4.43 $12,063.54 00:00:13 15/05/2026
113 Deepcoin Deepcoin EGLD/USDT $4.44 $8,305.90 23:57:07 14/05/2026
114 Ulink Ulink EGLD/USDT $4.47 $7,906.60 00:00:19 15/05/2026
115 Bitvavo Bitvavo EGLD/EUR $4.43 $7,523.67 23:57:09 14/05/2026
116 KuCoin KuCoin EGLD/BTC $4.43 $7,342.66 23:56:23 14/05/2026
117 DigiFinex DigiFinex EGLD/USDT $4.47 $7,151.63 00:00:08 15/05/2026
118 XBO.com XBO.com EGLD/USDT $4.48 $5,436.94 00:00:11 15/05/2026
119 Koinpark Koinpark EGLD/USDT $4.47 $4,679.41 00:00:11 15/05/2026
120 Binance TR Binance TR EGLD/TRY $4.43 $4,250.07 23:57:13 14/05/2026
121 CoinEx CoinEx EGLD/USDC $4.47 $3,948.58 23:59:53 14/05/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.46 $3,711.12 23:57:16 14/05/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.48 $3,545.42 23:57:08 14/05/2026
124 PrimeXBT PrimeXBT EGLD/USDT $4.47 $2,817.57 00:00:16 15/05/2026
125 Blynex Blynex EGLD/USDT $4.45 $1,603.47 00:00:08 15/05/2026
126 CoinDCX CoinDCX EGLD/INR $4.46 $1,237.23 00:00:11 15/05/2026
127 Flipster Flipster EGLD/USDT $4.43 $596.20 00:00:15 15/05/2026
128 Binance.US Binance.US EGLD/USDT $4.43 $430.97 23:59:23 14/05/2026
129 CoinDCX CoinDCX EGLD/USDT $4.44 $336.71 00:00:11 15/05/2026
130 TRIV TRIV EGLD/IDR $4.48 $334.19 00:00:11 15/05/2026
131 TRIV TRIV EGLD/USDT $4.47 $333.29 00:00:11 15/05/2026
132 Bitlo Bitlo EGLD/TRY $4.45 $316.43 00:00:12 15/05/2026
133 Binance TH Binance TH EGLD/USDT $4.45 $305.37 23:57:11 14/05/2026
134 Korbit Korbit EGLD/KRW $4.40 $124.41 23:54:08 14/05/2026
135 Indodax Indodax EGLD/IDR $4.28 $93.23 23:59:24 14/05/2026
136 CEX.IO CEX.IO EGLD/USD $4.45 $55.81 23:57:09 14/05/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 00:00:15 15/05/2026
138 WazirX WazirX EGLD/USDT $4.30 $34.72 00:00:13 15/05/2026
139 Tokocrypto Tokocrypto EGLD/USDT $4.45 $27.50 23:57:08 14/05/2026
140 NovaDAX NovaDAX EGLD/BRL $4.38 $17.52 00:00:07 15/05/2026
141 OKX OKX EGLD/USDC $4.45 $9.07 23:56:23 14/05/2026
142 OKX OKX EGLD/EUR $4.36 $0.8332 23:56:23 14/05/2026
143 Poloniex Poloniex EGLD/USDT $4.63 $0 23:59:53 14/05/2026
144 HitBTC HitBTC EGLD/USDC $4.78 $0 23:57:11 14/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.87 $0 23:59:53 14/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 23:59:53 14/05/2026
147 Upbit Upbit EGLD/BTC $5.72 $0 23:56:53 14/05/2026
148 Upbit Upbit EGLD/USDT $5.97 $0 23:56:53 14/05/2026
149 ZebPay ZebPay EGLD/INR $4.64 $0 23:54:09 14/05/2026
150 Bitbns Bitbns EGLD/INR $12.55 $0 00:00:07 15/05/2026
151 Giottus Giottus EGLD/INR $4.27 $0 00:00:08 15/05/2026
152 Giottus Giottus EGLD/USDT $4.47 $0 00:00:08 15/05/2026
153 WOO X WOO X EGLD/USDT $4.43 $0 23:54:15 14/05/2026
154 Gate US Gate US EGLD/USDT $4.47 $0 00:00:07 15/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 15/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,539,233 với tỷ giá $4.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá