MultiversX EGLD
Xếp hạng #103
10:29:00 19/01/2025
Giá MultiversX (EGLD)
$35.65 -3.55%
0.0003408 BTC
915,119 VND
Thấp: $34.72
Cao: $37.79
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
EGLD/USDT | $35.63 | $51,808,715 | 10:02:58 19/01/2025 |
| 2 |  Binance |
EGLD/USDT | $36.06 | $23,335,824 | 09:56:58 19/01/2025 |
| 3 |  BTCC |
EGLD/USDT | $36.07 | $14,904,360 | 10:02:58 19/01/2025 |
| 4 | Binance |
EGLD/USDT | $36.05 | $10,197,557 | 09:56:20 19/01/2025 |
| 5 |  BTSE |
EGLD/USDT | $36.00 | $10,192,544 | 09:59:58 19/01/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $36.00 | $10,181,782 | 09:59:58 19/01/2025 |
| 7 |  B2Z Exchange |
EGLD/USD | $36.00 | $9,993,352 | 10:02:58 19/01/2025 |
| 8 |  AscendEX (BitMax) |
EGLD/USDT | $35.98 | $9,717,861 | 09:59:58 19/01/2025 |
| 9 |  WhiteBIT |
EGLD/USDT | $36.02 | $9,596,053 | 09:59:23 19/01/2025 |
| 10 |  BingX |
EGLD/USDT | $36.03 | $9,452,746 | 09:59:58 19/01/2025 |
| 11 |  Websea |
EGLD/USDT | $36.01 | $8,097,492 | 09:59:58 19/01/2025 |
| 12 |  MEXC |
EGLD/USDT | $36.06 | $7,613,524 | 09:56:58 19/01/2025 |
| 13 |  Ourbit |
EGLD/USDT | $36.01 | $7,584,068 | 09:59:58 19/01/2025 |
| 14 |  Bybit |
EGLD/USDT | $36.05 | $6,529,449 | 09:56:58 19/01/2025 |
| 15 |  Bitrue |
EGLD/USDT | $34.62 | $5,916,171 | 09:59:58 19/01/2025 |
| 16 |  BVOX |
EGLD/USDT | $36.03 | $4,665,218 | 09:59:58 19/01/2025 |
| 17 |  OKX |
EGLD/USDT | $36.07 | $4,642,177 | 09:56:58 19/01/2025 |
| 18 |  Toobit |
EGLD/USDT | $36.01 | $4,055,583 | 09:59:58 19/01/2025 |
| 19 |  WEEX |
EGLD/USDT | $36.11 | $3,910,330 | 09:59:58 19/01/2025 |
| 20 |  Hotcoin |
EGLD/USDT | $36.01 | $3,871,630 | 09:59:58 19/01/2025 |
| 21 |  SuperEx |
EGLD/USDT | $35.93 | $3,766,557 | 10:02:24 19/01/2025 |
| 22 |  Bitget |
EGLD/USDT | $36.08 | $3,758,100 | 09:56:20 19/01/2025 |
| 23 | Websea |
EGLD/USDT | $36.26 | $3,688,051 | 09:59:23 19/01/2025 |
| 24 |  XT.COM |
EGLD/USDT | $36.02 | $3,570,865 | 09:59:23 19/01/2025 |
| 25 | Bybit |
EGLD/USDT | $36.07 | $3,301,237 | 09:56:20 19/01/2025 |
| 26 |  Zoomex |
EGLD/USDT | $36.00 | $3,266,451 | 09:59:58 19/01/2025 |
| 27 |  Fairdesk |
EGLD/USDT | $27.58 | $3,101,058 | 10:02:58 19/01/2025 |
| 28 |  Megabit |
EGLD/USDT | $36.01 | $2,526,819 | 09:59:58 19/01/2025 |
| 29 | Bitget |
EGLD/USDT | $36.06 | $2,418,580 | 09:56:58 19/01/2025 |
| 30 |  KCEX |
EGLD/USDT | $36.01 | $2,300,754 | 09:59:58 19/01/2025 |
| 31 |  LBank |
EGLD/USDT | $36.01 | $2,094,289 | 09:59:23 19/01/2025 |
| 32 | Binance |
EGLD/USD | $36.06 | $1,991,330 | 09:56:58 19/01/2025 |
| 33 |  CoinUp.io |
EGLD/USDT | $35.94 | $1,955,217 | 10:02:24 19/01/2025 |
| 34 |  BYDFi |
EGLD/USDT | $35.97 | $1,762,743 | 10:02:58 19/01/2025 |
| 35 |  FameEX |
EGLD/USDT | $36.01 | $1,589,127 | 09:59:23 19/01/2025 |
| 36 | BYDFi |
EGLD/USDT | $35.93 | $1,505,255 | 10:02:24 19/01/2025 |
| 37 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,579 | 09:59:58 19/01/2025 |
| 38 |  Bibox |
EGLD/USDT | $36.01 | $1,464,655 | 10:02:24 19/01/2025 |
| 39 |  Phemex |
EGLD/USDT | $36.00 | $1,361,790 | 09:59:58 19/01/2025 |
| 40 |  VOOX Exchange |
EGLD/USDT | $36.03 | $1,279,149 | 09:59:23 19/01/2025 |
| 41 |  CEEX exchange |
EGLD/USDT | $35.96 | $1,244,853 | 10:02:24 19/01/2025 |
| 42 | Hotcoin |
EGLD/USDT | $36.01 | $1,197,102 | 09:59:23 19/01/2025 |
| 43 |  Biconomy.com |
EGLD/USDT | $36.02 | $1,163,330 | 09:59:23 19/01/2025 |
| 44 |  DigiFinex |
EGLD/USDT | $36.02 | $1,045,487 | 09:59:58 19/01/2025 |
| 45 |  Upbit |
EGLD/KRW | $36.73 | $1,021,239 | 09:56:20 19/01/2025 |
| 46 |  HTX |
EGLD/USDT | $36.05 | $1,017,135 | 09:56:20 19/01/2025 |
| 47 | LBank |
EGLD/USDT | $36.01 | $882,515 | 09:59:58 19/01/2025 |
| 48 |  GroveX |
EGLD/USDT | $36.03 | $784,692 | 10:02:24 19/01/2025 |
| 49 |  Deepcoin |
EGLD/USDT | $36.02 | $783,145 | 09:59:23 19/01/2025 |
| 50 |  Pionex |
EGLD/USDT | $36.01 | $757,093 | 09:59:58 19/01/2025 |
| 51 |  KuCoin |
EGLD/USDT | $36.16 | $745,404 | 09:56:20 19/01/2025 |
| 52 | Binance |
EGLD/BTC | $36.05 | $718,086 | 09:56:20 19/01/2025 |
| 53 |  Bitunix |
EGLD/USDT | $36.04 | $681,744 | 09:59:23 19/01/2025 |
| 54 | KuCoin |
EGLD/USDT | $36.27 | $657,951 | 09:56:58 19/01/2025 |
| 55 | Binance |
EGLD/BNB | $36.06 | $570,192 | 09:56:20 19/01/2025 |
| 56 |  TruBit Pro Exchange |
EGLD/USDT | $36.01 | $568,764 | 09:59:23 19/01/2025 |
| 57 |  AlphaX |
EGLD/USDT | $35.96 | $555,213 | 10:02:58 19/01/2025 |
| 58 |  Coinbase Exchange |
EGLD/USD | $36.05 | $520,641 | 09:56:20 19/01/2025 |
| 59 |  4E |
EGLD/USDT | $35.95 | $504,945 | 10:02:24 19/01/2025 |
| 60 |  CoinCatch |
EGLD/USDT | $35.93 | $483,916 | 10:02:58 19/01/2025 |
| 61 |  Bitvavo |
EGLD/EUR | $35.64 | $407,221 | 09:59:23 19/01/2025 |
| 62 | WhiteBIT |
EGLD/TRY | $36.32 | $368,535 | 09:59:23 19/01/2025 |
| 63 | MEXC |
EGLD/USDT | $36.05 | $365,431 | 09:56:20 19/01/2025 |
| 64 | Koinbay |
EGLD/USDT | $36.04 | $363,905 | 09:59:23 19/01/2025 |
| 65 |  Zedxion Exchange |
EGLD/USDT | $35.93 | $362,032 | 10:02:24 19/01/2025 |
| 66 |  ZKE |
EGLD/USDT | $35.93 | $362,032 | 10:02:24 19/01/2025 |
| 67 |  SpireX |
EGLD/USDT | $35.93 | $362,032 | 10:02:24 19/01/2025 |
| 68 |  Dex-Trade |
EGLD/USDT | $36.03 | $343,636 | 09:59:23 19/01/2025 |
| 69 | KCEX |
EGLD/USDT | $36.04 | $321,100 | 09:59:23 19/01/2025 |
| 70 |  Qmall Exchange |
EGLD/USDT | $36.02 | $314,682 | 09:59:23 19/01/2025 |
| 71 |  Gate.io |
EGLD/USDT | $36.12 | $303,062 | 09:59:23 19/01/2025 |
| 72 | OKX |
EGLD/USDT | $36.07 | $299,361 | 09:56:20 19/01/2025 |
| 73 | AscendEX (BitMax) |
EGLD/USDT | $36.09 | $292,210 | 09:59:23 19/01/2025 |
| 74 |  Mandala Exchange |
EGLD/USDT | $35.96 | $254,687 | 10:02:24 19/01/2025 |
| 75 |  Gleec BTC |
EGLD/USDT | $35.96 | $254,677 | 10:02:24 19/01/2025 |
| 76 |  HitBTC |
EGLD/USDT | $36.05 | $254,622 | 09:59:23 19/01/2025 |
| 77 |  FMFW.io |
EGLD/USDT | $36.06 | $254,607 | 09:59:23 19/01/2025 |
| 78 | DigiFinex |
EGLD/USDT | $36.04 | $252,115 | 09:59:23 19/01/2025 |
| 79 | Binance |
EGLD/TRY | $36.33 | $248,937 | 09:56:20 19/01/2025 |
| 80 | Toobit |
EGLD/USDT | $36.03 | $211,841 | 09:59:23 19/01/2025 |
| 81 | Binance |
EGLD/FDUSD | $36.02 | $210,414 | 09:56:20 19/01/2025 |
| 82 |  Bit2Me |
EGLD/USDT | $36.02 | $203,981 | 09:59:23 19/01/2025 |
| 83 |  Tokenize Xchange |
EGLD/USD | $35.62 | $196,648 | 10:02:24 19/01/2025 |
| 84 | Tokenize Xchange |
EGLD/SGD | $35.61 | $196,555 | 10:02:24 19/01/2025 |
| 85 |  CoinEx |
EGLD/USDT | $36.10 | $193,333 | 09:59:23 19/01/2025 |
| 86 |  Bitcastle |
EGLD/USDT | $35.99 | $174,939 | 10:02:24 19/01/2025 |
| 87 | Binance |
EGLD/EUR | $35.72 | $173,479 | 09:56:20 19/01/2025 |
| 88 |  PointPay |
EGLD/USDT | $36.02 | $165,223 | 09:59:23 19/01/2025 |
| 89 |  Crypto.com Exchange |
EGLD/USD | $36.20 | $156,716 | 09:59:23 19/01/2025 |
| 90 | BingX |
EGLD/USDT | $36.00 | $154,019 | 09:59:23 19/01/2025 |
| 91 | CoinCatch |
EGLD/USDT | $36.08 | $142,008 | 10:02:24 19/01/2025 |
| 92 |  ONUS Pro |
EGLD/VNDC | $35.96 | $130,327 | 10:02:58 19/01/2025 |
| 93 |  Kraken |
EGLD/USD | $36.15 | $121,957 | 09:56:20 19/01/2025 |
| 94 |  Bithumb |
EGLD/KRW | $36.77 | $120,622 | 09:59:23 19/01/2025 |
| 95 |  ICRYPEX |
EGLD/USDT | $36.15 | $116,016 | 09:59:23 19/01/2025 |
| 96 | Binance |
EGLD/ETH | $36.05 | $107,041 | 09:56:20 19/01/2025 |
| 97 |  BloFin |
EGLD/USDT | $33.84 | $103,487 | 09:59:58 19/01/2025 |
| 98 |  Hibt |
EGLD/USDT | $36.07 | $101,904 | 09:59:23 19/01/2025 |
| 99 |  Koinpark |
EGLD/USDT | $35.94 | $101,151 | 10:02:24 19/01/2025 |
| 100 |  ProBit Global |
EGLD/USDT | $36.02 | $98,533.69 | 09:59:23 19/01/2025 |
| 101 | Binance |
EGLD/RON | $36.20 | $96,117.90 | 09:56:20 19/01/2025 |
| 102 | HitBTC |
EGLD/BTC | $36.02 | $90,540.91 | 09:59:23 19/01/2025 |
| 103 | FMFW.io |
EGLD/BTC | $36.02 | $90,536.58 | 09:59:23 19/01/2025 |
| 104 |  Bitfinex |
EGLD/USDT | $36.12 | $89,445.02 | 09:59:58 19/01/2025 |
| 105 |  Bitstamp |
EGLD/EUR | $36.07 | $69,618.18 | 09:59:23 19/01/2025 |
| 106 | Bitstamp |
EGLD/USD | $36.12 | $69,336.09 | 09:59:23 19/01/2025 |
| 107 |  Bitci TR |
EGLD/TRY | $36.59 | $63,947.29 | 10:02:24 19/01/2025 |
| 108 |  Binance TR |
EGLD/TRY | $36.33 | $46,382.19 | 09:59:23 19/01/2025 |
| 109 | Bitfinex |
EGLD/USD | $35.14 | $41,287.81 | 09:59:23 19/01/2025 |
| 110 |  Tapbit |
EGLD/USDT | $36.02 | $39,308.76 | 09:59:23 19/01/2025 |
| 111 |  Blynex |
EGLD/USDT | $36.00 | $35,198.13 | 10:02:24 19/01/2025 |
| 112 | BloFin |
EGLD/USDT | $36.04 | $34,379.48 | 09:59:23 19/01/2025 |
| 113 | Crypto.com Exchange |
EGLD/USD | $36.11 | $29,072.89 | 09:59:58 19/01/2025 |
| 114 |  PrimeXBT |
EGLD/USDT | $35.93 | $27,493.06 | 10:02:58 19/01/2025 |
| 115 |  Topcredit Int |
EGLD/USDT | $35.96 | $25,538.76 | 10:02:24 19/01/2025 |
| 116 | Kraken |
EGLD/EUR | $35.36 | $23,600.07 | 09:56:20 19/01/2025 |
| 117 | Dex-Trade |
EGLD/BTC | $36.00 | $23,316.49 | 09:59:23 19/01/2025 |
| 118 |  VinDAX |
EGLD/USDT | $35.83 | $19,514.07 | 10:02:24 19/01/2025 |
| 119 | Pionex |
EGLD/USDT | $36.01 | $17,820.86 | 09:59:23 19/01/2025 |
| 120 |  Flipster |
EGLD/USDT | $36.02 | $17,030.09 | 09:59:58 19/01/2025 |
| 121 |  ChangeNOW |
EGLD/BTC | $35.50 | $16,575.90 | 10:02:24 19/01/2025 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $36.13 | $15,930.42 | 09:59:23 19/01/2025 |
| 123 |  PayBito |
EGLD/SGD | $35.62 | $12,645.22 | 10:02:24 19/01/2025 |
| 124 | PayBito |
EGLD/USDT | $36.00 | $12,204.27 | 10:02:24 19/01/2025 |
| 125 | Kraken |
EGLD/USD | $35.25 | $11,300.09 | 09:56:58 19/01/2025 |
| 126 |  Indodax |
EGLD/IDR | $36.03 | $10,975.57 | 09:59:23 19/01/2025 |
| 127 |  Tokocrypto |
EGLD/USDT | $36.02 | $9,300.92 | 09:59:23 19/01/2025 |
| 128 |  Binance.US |
EGLD/USDT | $35.89 | $8,453.54 | 09:59:23 19/01/2025 |
| 129 |  Poloniex |
EGLD/USDT | $36.08 | $6,010.39 | 09:59:23 19/01/2025 |
| 130 | Bitfinex |
EGLD/USDT | $35.08 | $5,803.84 | 09:59:23 19/01/2025 |
| 131 | CoinEx |
EGLD/USDC | $36.23 | $5,589.03 | 09:59:23 19/01/2025 |
| 132 |  TRIV |
EGLD/IDR | $36.10 | $5,190.27 | 10:02:24 19/01/2025 |
| 133 | TRIV |
EGLD/USDT | $35.93 | $5,168.24 | 10:02:24 19/01/2025 |
| 134 |  NexDAX |
EGLD/USDT | $35.98 | $5,097.00 | 10:02:24 19/01/2025 |
| 135 |  Bitexen |
EGLD/TRY | $36.12 | $4,407.67 | 09:59:23 19/01/2025 |
| 136 | KuCoin |
EGLD/BTC | $36.09 | $4,052.14 | 09:56:20 19/01/2025 |
| 137 | Dex-Trade |
EGLD/ETH | $36.11 | $3,636.44 | 09:59:23 19/01/2025 |
| 138 | WEEX |
EGLD/USDT | $36.02 | $3,332.45 | 09:59:23 19/01/2025 |
| 139 |  CoinDCX |
EGLD/INR | $38.68 | $3,311.18 | 10:02:24 19/01/2025 |
| 140 | Bitrue |
EGLD/USDT | $36.08 | $2,701.90 | 09:59:23 19/01/2025 |
| 141 |  Bitlo |
EGLD/TRY | $36.32 | $2,656.80 | 10:02:24 19/01/2025 |
| 142 |  WOO X |
EGLD/USDT | $36.01 | $2,278.60 | 09:59:58 19/01/2025 |
| 143 | CoinDCX |
EGLD/USDT | $35.96 | $1,751.31 | 10:02:24 19/01/2025 |
| 144 | OKX |
EGLD/USDC | $36.03 | $1,547.27 | 09:56:20 19/01/2025 |
| 145 |  Binance TH |
EGLD/USDT | $36.02 | $1,486.18 | 09:59:23 19/01/2025 |
| 146 | Upbit |
EGLD/BTC | $36.68 | $1,332.73 | 06:11:16 19/01/2025 |
| 147 | PayBito |
EGLD/EUR | $21.79 | $987.38 | 10:02:24 19/01/2025 |
| 148 | ONUS Pro |
EGLD/VNDC | $36.21 | $808.57 | 10:02:24 19/01/2025 |
| 149 |  Korbit |
EGLD/KRW | $36.73 | $687.70 | 09:59:23 19/01/2025 |
| 150 | PayBito |
EGLD/AED | $36.30 | $612.79 | 10:02:24 19/01/2025 |
| 151 | PayBito |
EGLD/USD | $35.62 | $349.26 | 10:02:24 19/01/2025 |
| 152 |  NovaDAX |
EGLD/BRL | $35.96 | $271.12 | 10:02:24 19/01/2025 |
| 153 |  LATOKEN |
EGLD/USDT | $36.10 | $221.57 | 09:59:23 19/01/2025 |
| 154 | CoinDCX |
EGLD/BTC | $35.93 | $189.70 | 10:02:24 19/01/2025 |
| 155 | Upbit |
EGLD/USDT | $33.96 | $144.51 | 09:56:20 19/01/2025 |
| 156 | OKX |
EGLD/EUR | $34.73 | $61.43 | 09:56:20 19/01/2025 |
| 157 |  CEX.IO |
EGLD/USD | $36.07 | $22.80 | 09:59:23 19/01/2025 |
| 158 |  Bitbns |
EGLD/INR | $22.17 | $11.13 | 10:02:24 19/01/2025 |
| 159 | HitBTC |
EGLD/USDC | $31.06 | $0 | 09:59:23 19/01/2025 |
| 160 | Gate.io |
EGLD/ETH | $32.96 | $0 | 09:59:23 19/01/2025 |
| 161 |  ZebPay |
EGLD/INR | $39.43 | $0 | 10:02:24 19/01/2025 |
| 162 |  WazirX |
EGLD/INR | $37.19 | $0 | 10:02:24 19/01/2025 |
| 163 | WazirX |
EGLD/USDT | $36.97 | $0 | 10:02:24 19/01/2025 |
| 164 |  Giottus |
EGLD/INR | $33.67 | $0 | 10:02:24 19/01/2025 |
| 165 | Giottus |
EGLD/USDT | $36.07 | $0 | 10:02:24 19/01/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 19/01/2025, cặp giao dịch EGLD/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,808,715 với tỷ giá $35.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.