MultiversX EGLD
Xếp hạng #179
00:48:00 23/10/2026
Giá MultiversX (EGLD)
$3.56 -5.89%
0.00004385 BTC
92,613 VND
Thấp: $3.55
Cao: $3.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.55 | $84,497,816 | 00:00:15 23/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.53 | $5,445,226 | 23:54:17 22/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.55 | $4,757,267 | 23:57:15 22/10/2026 |
| 4 |  Upbit |
EGLD/KRW | $3.84 | $4,333,099 | 23:56:23 22/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.55 | $4,156,692 | 23:57:22 22/10/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.56 | $3,959,153 | 23:57:15 22/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.55 | $3,491,874 | 23:57:15 22/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.55 | $2,346,377 | 23:57:20 22/10/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.53 | $1,927,869 | 23:54:16 22/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,251 | 23:57:15 22/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,450 | 00:00:16 23/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.55 | $1,165,535 | 23:57:16 22/10/2026 |
| 13 |  Bithumb |
EGLD/KRW | $4.13 | $1,088,850 | 23:59:24 22/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.55 | $1,004,094 | 00:00:16 23/10/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.55 | $860,000 | 00:00:16 23/10/2026 |
| 16 |  KCEX |
EGLD/USDT | $3.55 | $774,454 | 23:57:15 22/10/2026 |
| 17 |  YUBIT |
EGLD/USDT | $3.55 | $762,021 | 23:57:15 22/10/2026 |
| 18 | Binance |
EGLD/USDT | $3.55 | $673,157 | 23:56:42 22/10/2026 |
| 19 |  Pionex |
EGLD/USDT | $3.55 | $616,674 | 23:57:10 22/10/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.54 | $579,345 | 23:57:15 22/10/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.54 | $577,856 | 23:57:17 22/10/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.55 | $576,351 | 23:57:43 22/10/2026 |
| 23 |  Picol |
EGLD/USDT | $3.55 | $544,120 | 00:00:12 23/10/2026 |
| 24 |  MEXC |
EGLD/USDT | $3.53 | $543,399 | 23:54:16 22/10/2026 |
| 25 |  BlockFin |
EGLD/USDT | $3.55 | $506,442 | 00:00:15 23/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.55 | $444,198 | 23:57:20 22/10/2026 |
| 27 |  ASTX |
EGLD/USDT | $3.55 | $421,541 | 00:00:16 23/10/2026 |
| 28 |  MGBX |
EGLD/USDT | $3.54 | $419,946 | 23:57:17 22/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $3.56 | $376,249 | 23:45:22 22/10/2026 |
| 30 |  4E |
EGLD/USDT | $3.55 | $335,203 | 23:57:07 22/10/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $3.55 | $320,028 | 00:00:16 23/10/2026 |
| 32 |  Cofinex |
EGLD/USDT | $3.54 | $296,621 | 00:00:15 23/10/2026 |
| 33 | MEXC |
EGLD/USDT | $3.53 | $261,605 | 23:51:10 22/10/2026 |
| 34 |  XXKK |
EGLD/USDT | $3.54 | $252,030 | 23:57:07 22/10/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $3.56 | $243,462 | 23:57:16 22/10/2026 |
| 36 |  BTSE |
EGLD/USDT | $3.54 | $240,917 | 23:57:15 22/10/2026 |
| 37 |  B2Z Exchange |
EGLD/USD | $3.55 | $240,842 | 00:00:15 23/10/2026 |
| 38 |  TRAIEX |
EGLD/USDT | $3.55 | $240,695 | 00:00:15 23/10/2026 |
| 39 |  BITmarkets |
EGLD/USDT | $3.54 | $240,639 | 23:57:15 22/10/2026 |
| 40 |  Bitrue |
EGLD/USDT | $3.55 | $229,142 | 23:57:16 22/10/2026 |
| 41 | Bitbase |
EGLD/USDT | $3.54 | $222,124 | 23:54:11 22/10/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.55 | $203,099 | 00:00:11 23/10/2026 |
| 43 | BlockFin |
EGLD/USDT | $3.55 | $197,587 | 00:00:09 23/10/2026 |
| 44 | XT.COM |
EGLD/USDT | $3.56 | $196,972 | 23:57:12 22/10/2026 |
| 45 |  HTX |
EGLD/USDT | $3.55 | $195,383 | 23:59:55 22/10/2026 |
| 46 |  CRMClick |
EGLD/USDT | $3.55 | $195,354 | 00:00:12 23/10/2026 |
| 47 |  GroveX |
EGLD/USDT | $3.53 | $193,141 | 23:54:07 22/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.55 | $192,479 | 23:57:11 22/10/2026 |
| 49 |  BitTap |
EGLD/USDT | $3.55 | $186,253 | 00:00:16 23/10/2026 |
| 50 |  LBank |
EGLD/USDT | $3.54 | $181,929 | 23:57:10 22/10/2026 |
| 51 |  Gate |
EGLD/USDT | $3.52 | $178,539 | 23:54:19 22/10/2026 |
| 52 | Toobit |
EGLD/USDT | $3.54 | $130,450 | 23:57:12 22/10/2026 |
| 53 |  Ourbit |
EGLD/USDT | $3.53 | $127,264 | 23:54:08 22/10/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.55 | $124,638 | 23:57:11 22/10/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.53 | $117,686 | 23:51:07 22/10/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.56 | $111,991 | 23:57:12 22/10/2026 |
| 57 | Bybit |
EGLD/USDT | $3.53 | $107,844 | 23:54:08 22/10/2026 |
| 58 |  KuCoin |
EGLD/USDT | $3.53 | $99,418.21 | 23:54:19 22/10/2026 |
| 59 |  Bitunix |
EGLD/USDT | $3.54 | $83,304.07 | 23:48:11 22/10/2026 |
| 60 | Binance |
EGLD/TRY | $3.52 | $83,090.42 | 23:56:42 22/10/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $3.55 | $79,849.82 | 23:57:11 22/10/2026 |
| 62 | WhiteBIT |
EGLD/USDT | $3.56 | $79,265.26 | 23:57:07 22/10/2026 |
| 63 |  CoinUp.io |
EGLD/USDT | $3.55 | $79,019.50 | 23:57:08 22/10/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $3.57 | $74,442.10 | 00:00:11 23/10/2026 |
| 65 |  OKX |
EGLD/USDT | $3.56 | $71,896.66 | 23:56:54 22/10/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $3.54 | $62,225.83 | 23:57:10 22/10/2026 |
| 67 | Binance |
EGLD/USDC | $3.53 | $60,559.94 | 23:56:42 22/10/2026 |
| 68 | Bitcastle |
EGLD/USDT | $3.55 | $59,999.79 | 00:00:13 23/10/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $3.53 | $54,829.52 | 23:56:29 22/10/2026 |
| 70 |  idax exchange |
EGLD/USDT | $3.55 | $54,284.83 | 00:00:09 23/10/2026 |
| 71 | MEXC |
EGLD/USDC | $3.53 | $53,243.50 | 23:51:10 22/10/2026 |
| 72 | Pionex |
EGLD/USDT | $3.54 | $53,069.71 | 23:57:16 22/10/2026 |
| 73 | Koinbay |
EGLD/USDT | $3.54 | $52,397.32 | 23:57:12 22/10/2026 |
| 74 |  Tebbit |
EGLD/USDT | $3.55 | $52,305.27 | 00:00:17 23/10/2026 |
| 75 | BingX |
EGLD/USDT | $3.55 | $49,625.95 | 23:48:11 22/10/2026 |
| 76 |  Binance TR |
EGLD/TRY | $3.52 | $45,722.71 | 23:57:10 22/10/2026 |
| 77 |  NexDAX |
EGLD/USDT | $3.60 | $44,643.87 | 23:57:09 22/10/2026 |
| 78 | BloFin |
EGLD/USDT | $3.53 | $43,172.92 | 23:51:16 22/10/2026 |
| 79 | KCEX |
EGLD/USDT | $3.55 | $42,509.68 | 23:57:07 22/10/2026 |
| 80 |  Hibt |
EGLD/USDT | $3.55 | $33,824.06 | 23:57:08 22/10/2026 |
| 81 |  Kraken |
EGLD/USD | $3.56 | $33,554.14 | 23:59:58 22/10/2026 |
| 82 |  LeveX |
EGLD/USDT | $3.55 | $33,016.90 | 00:00:15 23/10/2026 |
| 83 |  ZKE |
EGLD/USDT | $3.55 | $32,572.04 | 00:00:13 23/10/2026 |
| 84 | EasiCoin |
EGLD/USDT | $3.55 | $29,134.10 | 00:00:12 23/10/2026 |
| 85 | KuCoin |
EGLD/USDT | $3.52 | $24,021.18 | 23:56:23 22/10/2026 |
| 86 |  Revolut (UK) |
EGLD/USD | $3.56 | $21,326.86 | 00:00:10 23/10/2026 |
| 87 |  Bit2Me |
EGLD/EUR | $3.58 | $19,424.52 | 23:57:07 22/10/2026 |
| 88 | Kraken |
EGLD/EUR | $3.58 | $19,093.46 | 23:59:24 22/10/2026 |
| 89 | Gate |
EGLD/USDT | $3.54 | $16,179.47 | 23:56:54 22/10/2026 |
| 90 |  SunX |
EGLD/USDT | $3.55 | $14,995.48 | 00:00:19 23/10/2026 |
| 91 | WhiteBIT |
EGLD/USDC | $3.55 | $12,765.85 | 23:57:07 22/10/2026 |
| 92 |  BVOX |
EGLD/USDT | $3.54 | $12,356.35 | 23:57:12 22/10/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.55 | $11,723.53 | 23:57:08 22/10/2026 |
| 94 | DigiFinex |
EGLD/USDT | $3.55 | $10,888.07 | 23:57:07 22/10/2026 |
| 95 |  Ulink |
EGLD/USDT | $3.55 | $9,838.03 | 00:00:20 23/10/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.55 | $9,258.75 | 23:57:07 22/10/2026 |
| 97 |  Variational |
EGLD/USDC | $3.54 | $8,989.02 | 00:00:17 23/10/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.53 | $8,085.22 | 23:57:07 22/10/2026 |
| 99 | BYDFi |
EGLD/USDT | $3.56 | $6,484.77 | 23:57:15 22/10/2026 |
| 100 | Binance |
EGLD/EUR | $3.52 | $6,448.47 | 23:56:42 22/10/2026 |
| 101 |  Koinpark |
EGLD/USDT | $3.57 | $6,429.85 | 00:00:08 23/10/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $3.54 | $5,639.79 | 23:57:07 22/10/2026 |
| 103 |  PrimeXBT |
EGLD/USDT | $3.55 | $4,719.68 | 00:00:15 23/10/2026 |
| 104 | OKX |
EGLD/USDC | $3.55 | $3,763.88 | 23:56:24 22/10/2026 |
| 105 | BTSE |
EGLD/USDT | $3.55 | $3,026.93 | 23:57:08 22/10/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.57 | $2,495.73 | 23:54:07 22/10/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $3.54 | $2,180.56 | 23:54:07 22/10/2026 |
| 108 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 109 |  Bitfinex |
EGLD/USDT | $3.59 | $1,794.05 | 23:57:15 22/10/2026 |
| 110 | OKX |
EGLD/EUR | $3.59 | $1,468.57 | 23:56:24 22/10/2026 |
| 111 |  XBO.com |
EGLD/USDT | $3.55 | $1,369.27 | 23:54:07 22/10/2026 |
| 112 |  Bitlo |
EGLD/TRY | $3.54 | $1,258.11 | 23:57:07 22/10/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $3.55 | $712.27 | 23:57:10 22/10/2026 |
| 114 |  Indodax |
EGLD/IDR | $3.55 | $502.15 | 23:59:54 22/10/2026 |
| 115 | KuCoin |
EGLD/BTC | $3.56 | $362.03 | 23:56:53 22/10/2026 |
| 116 |  CoinDCX |
EGLD/INR | $3.72 | $161.08 | 23:51:10 22/10/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $3.66 | $119.23 | 23:45:17 22/10/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.55 | $73.99 | 23:57:08 22/10/2026 |
| 119 | CoinDCX |
EGLD/USDT | $3.55 | $63.48 | 00:00:07 23/10/2026 |
| 120 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 121 | BITmarkets |
EGLD/IDR | $3.54 | $38.62 | 23:57:12 22/10/2026 |
| 122 |  CEX.IO |
EGLD/USD | $3.54 | $27.72 | 23:57:09 22/10/2026 |
| 123 |  Digital X |
EGLD/KRW | $3.77 | $27.14 | 23:54:09 22/10/2026 |
| 124 | Upbit |
EGLD/BTC | $4.00 | $25.57 | 23:56:53 22/10/2026 |
| 125 |  WazirX |
EGLD/USDT | $3.57 | $15.71 | 00:00:12 23/10/2026 |
| 126 |  Binance.US |
EGLD/USDT | $3.61 | $4.98 | 23:59:23 22/10/2026 |
| 127 | Upbit |
EGLD/USDT | $12.28 | $2.52 | 23:56:23 22/10/2026 |
| 128 |  Poloniex |
EGLD/USDT | $15.12 | $1.51 | 23:59:23 22/10/2026 |
| 129 |  FMFW.io |
EGLD/USDT | $3.82 | $1.25 | 23:57:11 22/10/2026 |
| 130 |  HitBTC |
EGLD/USDT | $3.82 | $1.25 | 23:57:07 22/10/2026 |
| 131 |  Mandala Exchange |
EGLD/USDT | $3.82 | $1.25 | 00:00:16 23/10/2026 |
| 132 |  Gleec BTC |
EGLD/USDT | $3.82 | $1.25 | 00:00:12 23/10/2026 |
| 133 | HitBTC |
EGLD/BTC | $5.23 | $0 | 23:57:07 22/10/2026 |
| 134 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:57:07 22/10/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.65 | $0 | 23:59:23 22/10/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 22/10/2026 |
| 137 |  ZebPay |
EGLD/INR | $3.84 | $0 | 00:00:09 23/10/2026 |
| 138 |  Bitbns |
EGLD/INR | $6.13 | $0 | 00:00:08 23/10/2026 |
| 139 | FMFW.io |
EGLD/BTC | $5.23 | $0 | 23:57:11 22/10/2026 |
| 140 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 23:57:11 22/10/2026 |
| 141 |  Giottus |
EGLD/INR | $3.90 | $0 | 23:51:08 22/10/2026 |
| 142 | Giottus |
EGLD/USDT | $3.53 | $0 | 23:51:08 22/10/2026 |
| 143 |  WOO X |
EGLD/USDT | $3.55 | $0 | 23:57:15 22/10/2026 |
| 144 |  Gate US |
EGLD/USDT | $3.55 | $0 | 00:00:08 23/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,497,816 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.