MultiversX EGLD
Xếp hạng #182
17:48:00 05/08/2026
Giá MultiversX (EGLD)
$2.81 0.91%
0.00004390 BTC
73,225 VND
Thấp: $2.74
Cao: $2.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.79 | $27,760,009 | 17:00:16 05/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.80 | $3,259,696 | 16:54:16 05/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.79 | $3,008,329 | 16:57:15 05/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.80 | $2,305,696 | 16:57:18 05/08/2026 |
| 5 |  LBank |
EGLD/USDT | $2.79 | $2,291,872 | 16:57:17 05/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.79 | $1,823,261 | 16:57:15 05/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.79 | $1,660,612 | 17:00:15 05/08/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.80 | $1,656,275 | 16:51:15 05/08/2026 |
| 9 |  BitMart |
EGLD/USDT | $2.79 | $1,602,403 | 17:00:16 05/08/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.79 | $1,597,646 | 17:00:15 05/08/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,676 | 16:57:15 05/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,841 | 17:00:16 05/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.79 | $1,115,607 | 17:00:16 05/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.79 | $1,109,517 | 16:54:15 05/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.80 | $1,042,439 | 16:54:16 05/08/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $2.79 | $977,169 | 17:00:16 05/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.79 | $847,423 | 16:57:17 05/08/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.79 | $707,953 | 16:54:15 05/08/2026 |
| 19 |  MGBX |
EGLD/USDT | $2.79 | $610,006 | 16:57:16 05/08/2026 |
| 20 |  HTX |
EGLD/USDT | $2.87 | $493,692 | 16:59:24 05/08/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.87 | $489,926 | 17:00:12 05/08/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.79 | $421,462 | 16:57:18 05/08/2026 |
| 23 |  MEXC |
EGLD/USDT | $2.79 | $419,574 | 16:57:16 05/08/2026 |
| 24 |  KCEX |
EGLD/USDT | $2.79 | $380,495 | 16:57:15 05/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $2.80 | $353,955 | 16:57:41 05/08/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $2.79 | $340,242 | 17:00:16 05/08/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $2.79 | $329,952 | 17:00:17 05/08/2026 |
| 28 |  Zoomex |
EGLD/USDT | $2.80 | $312,706 | 16:57:18 05/08/2026 |
| 29 |  Phemex |
EGLD/USDT | $2.80 | $286,654 | 16:57:17 05/08/2026 |
| 30 | YEX |
EGLD/USDT | $2.79 | $265,152 | 17:00:12 05/08/2026 |
| 31 |  Pionex |
EGLD/USDT | $2.80 | $264,119 | 16:57:10 05/08/2026 |
| 32 | Binance |
EGLD/USDT | $2.80 | $263,169 | 16:56:43 05/08/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $2.80 | $251,687 | 17:00:16 05/08/2026 |
| 34 |  Cofinex |
EGLD/USDT | $2.79 | $237,227 | 17:00:17 05/08/2026 |
| 35 |  Bitget |
EGLD/USDT | $2.79 | $236,550 | 16:54:16 05/08/2026 |
| 36 |  Picol |
EGLD/USDT | $2.79 | $232,806 | 17:00:12 05/08/2026 |
| 37 |  SuperEx |
EGLD/USDT | $2.77 | $177,592 | 16:57:09 05/08/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.80 | $173,608 | 16:57:16 05/08/2026 |
| 39 |  Bitbase |
EGLD/USDT | $2.79 | $170,670 | 16:57:18 05/08/2026 |
| 40 |  Upbit |
EGLD/KRW | $2.79 | $166,432 | 16:56:53 05/08/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.81 | $161,873 | 16:57:07 05/08/2026 |
| 42 |  ASTX |
EGLD/USDT | $2.79 | $134,412 | 17:00:16 05/08/2026 |
| 43 | WhiteBIT |
EGLD/USDT | $2.80 | $132,953 | 16:54:11 05/08/2026 |
| 44 |  4E |
EGLD/USDT | $2.79 | $130,744 | 17:00:07 05/08/2026 |
| 45 |  BitTap |
EGLD/USDT | $2.79 | $125,670 | 17:00:16 05/08/2026 |
| 46 | Toobit |
EGLD/USDT | $2.81 | $125,372 | 16:57:08 05/08/2026 |
| 47 | Bitbase |
EGLD/USDT | $2.81 | $125,096 | 16:57:13 05/08/2026 |
| 48 | LBank |
EGLD/USDT | $2.80 | $114,806 | 16:57:08 05/08/2026 |
| 49 |  Ourbit |
EGLD/USDT | $2.81 | $113,563 | 16:57:10 05/08/2026 |
| 50 |  Gate |
EGLD/USDT | $2.80 | $105,422 | 16:54:20 05/08/2026 |
| 51 |  Websea |
EGLD/USDT | $2.80 | $103,655 | 16:57:08 05/08/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $2.80 | $83,107.17 | 16:57:07 05/08/2026 |
| 53 | Bybit |
EGLD/USDT | $2.80 | $82,568.28 | 16:54:11 05/08/2026 |
| 54 |  BlockFin |
EGLD/USDT | $2.79 | $82,514.58 | 16:57:09 05/08/2026 |
| 55 |  KuCoin |
EGLD/USDT | $2.80 | $80,954.27 | 16:54:19 05/08/2026 |
| 56 |  GroveX |
EGLD/USDT | $2.80 | $80,815.63 | 17:00:11 05/08/2026 |
| 57 | Binance |
EGLD/USDC | $2.79 | $77,985.67 | 16:56:43 05/08/2026 |
| 58 |  Bitunix |
EGLD/USDT | $2.80 | $76,502.94 | 16:57:09 05/08/2026 |
| 59 | XT.COM |
EGLD/USDT | $2.80 | $76,379.53 | 16:57:09 05/08/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $2.80 | $67,442.16 | 16:57:07 05/08/2026 |
| 61 | MEXC |
EGLD/USDT | $2.80 | $66,572.12 | 16:57:09 05/08/2026 |
| 62 | BlockFin |
EGLD/USDT | $2.79 | $66,056.86 | 16:57:15 05/08/2026 |
| 63 |  XXKK |
EGLD/USDT | $2.79 | $65,965.85 | 17:00:09 05/08/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.80 | $62,256.84 | 17:00:12 05/08/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $2.80 | $62,256.84 | 17:00:08 05/08/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $2.80 | $62,253.16 | 17:00:08 05/08/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.80 | $61,562.60 | 16:57:07 05/08/2026 |
| 68 | MEXC |
EGLD/USDC | $2.80 | $58,391.91 | 16:57:09 05/08/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.80 | $57,474.77 | 17:00:08 05/08/2026 |
| 70 | BTSE |
EGLD/USDT | $2.80 | $51,034.26 | 16:57:10 05/08/2026 |
| 71 | Cofinex |
EGLD/USDT | $2.79 | $50,141.72 | 17:00:07 05/08/2026 |
| 72 |  BloFin |
EGLD/USDT | $2.79 | $49,631.40 | 16:57:07 05/08/2026 |
| 73 |  Bithumb |
EGLD/KRW | $2.77 | $45,310.27 | 16:59:54 05/08/2026 |
| 74 | Koinbay |
EGLD/USDT | $2.80 | $42,642.16 | 16:57:13 05/08/2026 |
| 75 |  idax exchange |
EGLD/USDT | $2.79 | $42,055.62 | 17:00:10 05/08/2026 |
| 76 | WhiteBIT |
EGLD/USDC | $2.81 | $41,983.94 | 16:54:11 05/08/2026 |
| 77 | Binance |
EGLD/TRY | $2.80 | $41,673.03 | 16:56:43 05/08/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.80 | $40,626.67 | 17:00:14 05/08/2026 |
| 79 |  Gems Trade |
EGLD/USDT | $2.80 | $39,534.97 | 17:00:09 05/08/2026 |
| 80 | WhiteBIT |
EGLD/EUR | $2.80 | $39,507.97 | 16:54:11 05/08/2026 |
| 81 |  OKX |
EGLD/USDT | $2.80 | $39,077.55 | 16:56:23 05/08/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $2.80 | $35,852.52 | 16:57:09 05/08/2026 |
| 83 |  BingX |
EGLD/USDT | $2.80 | $34,928.20 | 16:57:10 05/08/2026 |
| 84 |  NexDAX |
EGLD/USDT | $2.79 | $33,111.41 | 17:00:09 05/08/2026 |
| 85 | KuCoin |
EGLD/USDT | $2.80 | $32,210.80 | 16:56:23 05/08/2026 |
| 86 |  Coinbase Exchange |
EGLD/USD | $2.81 | $28,855.78 | 16:56:29 05/08/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $2.80 | $26,945.62 | 16:57:11 05/08/2026 |
| 88 | KCEX |
EGLD/USDT | $2.80 | $26,055.29 | 16:57:07 05/08/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.79 | $25,233.90 | 17:00:09 05/08/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $2.79 | $24,604.60 | 16:54:11 05/08/2026 |
| 91 | Bitcastle |
EGLD/USDT | $2.79 | $23,512.59 | 17:00:13 05/08/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.79 | $22,931.02 | 17:00:16 05/08/2026 |
| 93 | Bitget |
EGLD/USDT | $2.80 | $20,791.14 | 16:54:57 05/08/2026 |
| 94 |  Ekbit |
EGLD/USDT | $2.79 | $19,990.47 | 17:00:16 05/08/2026 |
| 95 | Pionex |
EGLD/USDT | $2.80 | $18,911.45 | 16:57:16 05/08/2026 |
| 96 |  CoinEx |
EGLD/USDT | $2.79 | $16,556.21 | 16:59:23 05/08/2026 |
| 97 |  SunX |
EGLD/USDT | $2.79 | $14,112.04 | 17:00:19 05/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.81 | $13,294.37 | 16:45:12 05/08/2026 |
| 99 | BloFin |
EGLD/USDT | $2.79 | $12,743.73 | 16:57:16 05/08/2026 |
| 100 | Binance |
EGLD/EUR | $2.80 | $11,681.56 | 16:56:43 05/08/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.81 | $9,942.55 | 17:00:12 05/08/2026 |
| 102 | Gate |
EGLD/USDT | $2.80 | $9,468.64 | 16:56:24 05/08/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.87 | $9,154.31 | 17:00:09 05/08/2026 |
| 104 |  Binance TR |
EGLD/TRY | $2.80 | $8,383.39 | 16:57:12 05/08/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.79 | $8,177.71 | 17:00:18 05/08/2026 |
| 106 |  Kraken |
EGLD/USD | $2.80 | $7,745.28 | 16:59:55 05/08/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.80 | $6,029.13 | 16:51:07 05/08/2026 |
| 108 | OKX |
EGLD/USDC | $2.75 | $5,764.96 | 16:56:23 05/08/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $2.80 | $5,337.80 | 16:57:07 05/08/2026 |
| 110 | OKX |
EGLD/EUR | $2.79 | $4,251.90 | 16:56:23 05/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.80 | $4,239.35 | 17:00:16 05/08/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.80 | $3,858.35 | 16:57:10 05/08/2026 |
| 113 | Kraken |
EGLD/EUR | $2.80 | $3,434.24 | 16:59:24 05/08/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.80 | $3,332.11 | 16:57:10 05/08/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $2.80 | $3,201.88 | 16:57:08 05/08/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.80 | $2,600.74 | 17:00:09 05/08/2026 |
| 117 |  Bitfinex |
EGLD/USDT | $2.81 | $2,318.12 | 16:57:15 05/08/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.80 | $2,302.12 | 16:59:53 05/08/2026 |
| 119 |  Indodax |
EGLD/IDR | $2.84 | $1,546.75 | 16:59:53 05/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.79 | $1,255.64 | 16:57:07 05/08/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.80 | $1,091.39 | 16:57:07 05/08/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $2.79 | $1,071.71 | 17:00:16 05/08/2026 |
| 123 | BITmarkets |
EGLD/IDR | $2.80 | $849.92 | 17:00:11 05/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $2.80 | $809.10 | 17:00:07 05/08/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $2.81 | $673.32 | 16:57:08 05/08/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $2.80 | $457.85 | 16:39:17 05/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.81 | $257.83 | 17:00:11 05/08/2026 |
| 128 | TRIV |
EGLD/USDT | $2.80 | $256.62 | 17:00:11 05/08/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.80 | $205.99 | 16:57:08 05/08/2026 |
| 130 | KuCoin |
EGLD/BTC | $2.78 | $117.85 | 16:56:23 05/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.82 | $113.70 | 16:59:23 05/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:16 05/08/2026 |
| 133 |  CoinDCX |
EGLD/INR | $2.85 | $29.69 | 16:57:07 05/08/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.80 | $21.81 | 16:57:10 05/08/2026 |
| 135 | CoinDCX |
EGLD/USDT | $2.80 | $17.90 | 16:57:07 05/08/2026 |
| 136 | Upbit |
EGLD/USDT | $4.27 | $0.4592 | 16:56:53 05/08/2026 |
| 137 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 16:59:53 05/08/2026 |
| 138 | HitBTC |
EGLD/BTC | $3.19 | $0 | 16:57:07 05/08/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.18 | $0 | 16:57:07 05/08/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 16:59:23 05/08/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:23 05/08/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.75 | $0 | 16:57:10 05/08/2026 |
| 143 | Upbit |
EGLD/BTC | $3.21 | $0 | 16:56:53 05/08/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.02 | $0 | 16:57:07 05/08/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.10 | $0 | 16:57:07 05/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.10 | $0 | 17:00:12 05/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.19 | $0 | 17:00:08 05/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.95 | $0 | 17:00:12 05/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.80 | $0 | 17:00:12 05/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.80 | $0 | 16:57:15 05/08/2026 |
| 151 |  Binance TH |
EGLD/USDT | $2.80 | $0 | 16:57:08 05/08/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.80 | $0 | 17:00:07 05/08/2026 |
| 153 |  Variational |
EGLD/USDC | $2.79 | $0 | 17:03:16 05/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,760,009 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.