Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,633,768,411,574 Khối lượng (24h): $85,845,996,654 Thị phần: BTC: 59.7%, ETH: 11.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #163 22:23:00 31/08/2026
Giá MultiversX (EGLD)
$3.83 -0.44%
0.00004887 BTC 98,750 VND
Thấp: $3.73 Cao: $3.99

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.86 $135,491,810 22:00:16 31/08/2026
2 Binance Binance EGLD/USDT $3.84 $8,314,804 21:54:17 31/08/2026
3 OrangeX OrangeX EGLD/USDT $3.83 $6,916,671 21:48:16 31/08/2026
4 LBank LBank EGLD/USDT $3.86 $6,658,229 21:57:16 31/08/2026
5 FameEX FameEX EGLD/USDT $3.87 $6,596,687 21:57:17 31/08/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.87 $4,759,574 21:57:15 31/08/2026
7 Bybit Bybit EGLD/USDT $3.84 $3,387,458 21:54:17 31/08/2026
8 BVOX BVOX EGLD/USDT $3.87 $2,828,076 21:57:15 31/08/2026
9 BingX BingX EGLD/USDT $3.86 $2,652,283 21:57:18 31/08/2026
10 Toobit Toobit EGLD/USDT $3.87 $1,961,922 21:57:15 31/08/2026
11 Ourbit Ourbit EGLD/USDT $3.87 $1,889,966 21:57:17 31/08/2026
12 MEXC MEXC EGLD/USDT $3.87 $1,645,941 21:57:16 31/08/2026
13 Bitget Bitget EGLD/USDT $3.84 $1,645,841 21:54:15 31/08/2026
14 Cofinex Cofinex EGLD/USDT $3.85 $1,633,604 22:00:17 31/08/2026
15 Koinbay Koinbay EGLD/USDT $26.47 $1,499,997 21:57:15 31/08/2026
16 YEX YEX EGLD/USDT $3.86 $1,375,359 21:57:16 31/08/2026
17 BTSE BTSE EGLD/USDT $3.87 $1,251,799 21:57:15 31/08/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $3.85 $1,217,769 22:00:15 31/08/2026
19 BITmarkets BITmarkets EGLD/USDT $3.85 $1,217,305 22:00:16 31/08/2026
20 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,618 22:00:17 31/08/2026
21 Binance Binance EGLD/USDT $3.86 $1,152,242 21:56:43 31/08/2026
22 KCEX KCEX EGLD/USDT $3.87 $1,132,172 21:57:15 31/08/2026
23 Pionex Pionex EGLD/USDT $3.87 $1,032,429 21:57:07 31/08/2026
24 Zoomex Zoomex EGLD/USDT $3.86 $1,017,512 22:00:15 31/08/2026
25 Picol Picol EGLD/USDT $3.87 $907,318 22:00:07 31/08/2026
26 XT.COM XT.COM EGLD/USDT $3.86 $872,504 21:57:41 31/08/2026
27 OneBullEx OneBullEx EGLD/USDT $3.86 $848,621 22:00:15 31/08/2026
28 YEX YEX EGLD/USDT $3.86 $837,037 22:00:08 31/08/2026
29 Hotcoin Hotcoin EGLD/USDT $3.86 $762,644 21:57:28 31/08/2026
30 Bitcastle Bitcastle EGLD/USDT $3.86 $700,859 22:00:18 31/08/2026
31 MGBX MGBX EGLD/USDT $3.86 $631,744 21:57:16 31/08/2026
32 Upbit Upbit EGLD/KRW $3.87 $601,116 21:56:23 31/08/2026
33 KuCoin KuCoin EGLD/USDT $3.83 $591,397 21:54:26 31/08/2026
34 Bitbase Bitbase EGLD/USDT $3.86 $574,255 21:57:17 31/08/2026
35 4E 4E EGLD/USDT $3.86 $569,791 22:00:07 31/08/2026
36 DigiFinex DigiFinex EGLD/USDT $3.87 $450,746 22:00:16 31/08/2026
37 Websea Websea EGLD/USDT $3.87 $434,265 21:57:11 31/08/2026
38 HTX HTX EGLD/USDT $3.86 $392,954 21:59:24 31/08/2026
39 Gate Gate EGLD/USDT $3.85 $390,441 21:54:20 31/08/2026
40 CRMClick CRMClick EGLD/USDT $3.86 $389,443 22:00:12 31/08/2026
41 Ourbit Ourbit EGLD/USDT $3.86 $367,670 21:57:07 31/08/2026
42 YUBIT YUBIT EGLD/USDT $3.86 $349,308 21:57:15 31/08/2026
43 BitTap BitTap EGLD/USDT $3.85 $341,385 22:00:19 31/08/2026
44 XT.COM XT.COM EGLD/USDT $3.87 $334,289 21:57:08 31/08/2026
45 EasiCoin EasiCoin EGLD/USDT $3.86 $334,251 22:00:25 31/08/2026
46 BlockFin BlockFin EGLD/USDT $3.86 $308,459 22:00:15 31/08/2026
47 Bitbase Bitbase EGLD/USDT $3.83 $295,435 21:51:12 31/08/2026
48 Bitrue Bitrue EGLD/USDT $3.87 $291,275 21:57:17 31/08/2026
49 BitradeX BitradeX EGLD/USDT $3.86 $284,712 22:00:08 31/08/2026
50 WhiteBIT WhiteBIT EGLD/USDT $3.86 $273,050 21:57:09 31/08/2026
51 SuperEx SuperEx EGLD/USDT $3.87 $271,604 22:00:10 31/08/2026
52 LBank LBank EGLD/USDT $3.88 $269,419 21:57:09 31/08/2026
53 Binance Binance EGLD/TRY $3.82 $261,396 21:56:43 31/08/2026
54 Toobit Toobit EGLD/USDT $3.86 $259,357 21:57:07 31/08/2026
55 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
56 Bybit Bybit EGLD/USDT $3.83 $211,266 21:54:07 31/08/2026
57 BYDFi BYDFi EGLD/USDT $3.87 $196,271 21:57:07 31/08/2026
58 Binance Binance EGLD/USDC $3.86 $195,491 21:56:43 31/08/2026
59 Bitvavo Bitvavo EGLD/EUR $3.82 $189,643 21:57:08 31/08/2026
60 BitGW Exchange BitGW Exchange EGLD/USDT $3.86 $186,480 22:00:11 31/08/2026
61 CoinEx CoinEx EGLD/USDT $3.83 $175,109 21:57:15 31/08/2026
62 OKX OKX EGLD/USDT $3.86 $169,369 21:56:24 31/08/2026
63 Biconomy.com Biconomy.com EGLD/USDT $3.87 $166,698 21:57:09 31/08/2026
64 Biconomy.com Biconomy.com EGLD/USDC $3.87 $165,007 21:57:09 31/08/2026
65 Binance TR Binance TR EGLD/TRY $3.82 $140,817 21:57:09 31/08/2026
66 KuCoin KuCoin EGLD/USDT $3.86 $139,558 21:56:23 31/08/2026
67 BlockFin BlockFin EGLD/USDT $3.86 $136,248 22:00:10 31/08/2026
68 MEXC MEXC EGLD/USDT $3.87 $133,044 21:57:09 31/08/2026
69 HitBTC HitBTC EGLD/USDT $3.86 $131,380 22:00:07 31/08/2026
70 Mandala Exchange Mandala Exchange EGLD/USDT $3.86 $131,380 22:00:10 31/08/2026
71 Gleec BTC Gleec BTC EGLD/USDT $3.86 $131,380 22:00:07 31/08/2026
72 FMFW.io FMFW.io EGLD/USDT $3.86 $131,377 22:00:09 31/08/2026
73 XXKK XXKK EGLD/USDT $3.84 $129,651 21:54:08 31/08/2026
74 GroveX GroveX EGLD/USDT $3.87 $127,559 22:00:07 31/08/2026
75 Coinbase Exchange Coinbase Exchange EGLD/USD $3.86 $119,744 21:56:59 31/08/2026
76 Bithumb Bithumb EGLD/KRW $3.84 $92,694.86 21:59:53 31/08/2026
77 Pionex Pionex EGLD/USDT $3.86 $90,355.08 21:57:17 31/08/2026
78 Bitcastle Bitcastle EGLD/USDT $3.86 $88,356.79 22:00:10 31/08/2026
79 Bitunix Bitunix EGLD/USDT $3.87 $84,684.63 21:57:09 31/08/2026
80 BingX BingX EGLD/USDT $3.86 $83,758.99 21:57:07 31/08/2026
81 Gate Gate EGLD/USDT $3.84 $79,555.80 21:56:24 31/08/2026
82 BloFin BloFin EGLD/USDT $3.87 $79,407.67 21:57:07 31/08/2026
83 BloFin BloFin EGLD/USDT $3.83 $79,055.76 21:54:32 31/08/2026
84 Bitget Bitget EGLD/USDT $3.84 $76,620.66 21:55:09 31/08/2026
85 WhiteBIT WhiteBIT EGLD/USDC $3.87 $61,945.15 21:57:09 31/08/2026
86 Hibt Hibt EGLD/USDT $3.87 $57,481.24 21:57:10 31/08/2026
87 Kraken Kraken EGLD/USD $3.84 $56,518.36 21:59:25 31/08/2026
88 MEXC MEXC EGLD/USDC $3.83 $56,395.48 21:51:11 31/08/2026
89 Variational Variational EGLD/USDC $3.85 $52,523.84 22:03:16 31/08/2026
90 EasiCoin EasiCoin EGLD/USDT $3.86 $52,022.03 22:00:10 31/08/2026
91 BTSE BTSE EGLD/USDT $3.87 $51,876.01 21:57:08 31/08/2026
92 Cofinex Cofinex EGLD/USDT $3.86 $50,677.22 22:00:08 31/08/2026
93 Koinbay Koinbay EGLD/USDT $3.86 $50,519.35 21:57:12 31/08/2026
94 idax exchange idax exchange EGLD/USDT $3.86 $50,229.29 22:00:10 31/08/2026
95 NexDAX NexDAX EGLD/USDT $3.84 $44,776.64 22:00:10 31/08/2026
96 LeveX LeveX EGLD/USDT $3.86 $41,702.00 22:00:15 31/08/2026
97 Binance Binance EGLD/EUR $3.81 $34,213.77 21:56:43 31/08/2026
98 KCEX KCEX EGLD/USDT $3.87 $31,553.17 21:57:10 31/08/2026
99 ZKE ZKE EGLD/USDT $3.86 $30,137.57 22:00:10 31/08/2026
100 WhiteBIT WhiteBIT EGLD/TRY $3.87 $29,478.23 21:57:09 31/08/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.81 $27,537.44 21:57:08 31/08/2026
102 SunX SunX EGLD/USDT $3.86 $27,436.64 22:01:20 31/08/2026
103 WhiteBIT WhiteBIT EGLD/EUR $3.88 $23,948.09 21:57:09 31/08/2026
104 CoinUp.io CoinUp.io EGLD/USDT $3.83 $23,460.65 21:51:08 31/08/2026
105 CoinEx CoinEx EGLD/USDT $3.86 $20,732.66 21:59:53 31/08/2026
106 DigiFinex DigiFinex EGLD/USDT $3.87 $20,473.61 22:00:08 31/08/2026
107 BASEKX BASEKX EGLD/USDT $3.86 $17,515.13 22:00:16 31/08/2026
108 Revolut X Revolut X EGLD/USD $3.87 $16,380.41 22:00:10 31/08/2026
109 Ulink Ulink EGLD/USDT $3.86 $16,040.18 22:00:18 31/08/2026
110 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
111 PointPay PointPay EGLD/USDT $3.87 $15,737.33 21:57:10 31/08/2026
112 Deepcoin Deepcoin EGLD/USDT $3.87 $14,536.89 21:57:07 31/08/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.94 $14,119.75 21:57:08 31/08/2026
114 BYDFi BYDFi EGLD/USDT $3.83 $12,368.30 22:00:16 31/08/2026
115 Koinpark Koinpark EGLD/USDT $3.87 $11,278.74 22:00:09 31/08/2026
116 Bit2Me Bit2Me EGLD/EUR $3.87 $10,741.57 21:57:08 31/08/2026
117 Kraken Kraken EGLD/EUR $3.87 $10,498.37 21:59:56 31/08/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.94 $4,988.36 17:45:17 31/08/2026
119 Bitfinex Bitfinex EGLD/USDT $3.95 $4,724.25 21:57:15 31/08/2026
120 Indodax Indodax EGLD/IDR $3.64 $4,206.03 21:59:24 31/08/2026
121 PrimeXBT PrimeXBT EGLD/USDT $3.85 $4,148.83 22:03:16 31/08/2026
122 CoinEx CoinEx EGLD/USDC $3.86 $3,497.05 21:59:53 31/08/2026
123 OKX OKX EGLD/USDC $3.82 $3,400.83 21:56:53 31/08/2026
124 XBO.com XBO.com EGLD/USDT $3.84 $3,361.66 21:57:07 31/08/2026
125 KuCoin KuCoin EGLD/BTC $3.82 $2,712.56 21:56:23 31/08/2026
126 OKX OKX EGLD/EUR $3.86 $2,533.00 21:56:24 31/08/2026
127 ASTX ASTX EGLD/USDT $3.86 $1,767.32 22:00:16 31/08/2026
128 Blynex Blynex EGLD/USDT $3.85 $1,607.72 21:57:07 31/08/2026
129 OKX OKX EGLD/USD $3.94 $1,146.57 21:56:24 31/08/2026
130 CoinDCX CoinDCX EGLD/INR $3.95 $988.58 22:00:08 31/08/2026
131 TRIV TRIV EGLD/IDR $3.88 $828.65 22:00:11 31/08/2026
132 TRIV TRIV EGLD/USDT $3.87 $826.52 22:00:11 31/08/2026
133 BITmarkets BITmarkets EGLD/IDR $3.87 $635.96 22:00:09 31/08/2026
134 Bitlo Bitlo EGLD/TRY $3.84 $494.05 21:57:08 31/08/2026
135 Tokocrypto Tokocrypto EGLD/USDT $3.87 $370.61 21:57:08 31/08/2026
136 CoinDCX CoinDCX EGLD/USDT $3.87 $268.63 22:00:08 31/08/2026
137 Binance TH Binance TH EGLD/USDT $3.87 $252.12 21:57:07 31/08/2026
138 Giottus Giottus EGLD/USDT $3.87 $177.67 21:57:10 31/08/2026
139 HitBTC HitBTC EGLD/USDC $3.86 $155.92 22:00:07 31/08/2026
140 WazirX WazirX EGLD/USDT $3.93 $147.69 22:03:08 31/08/2026
141 ZebPay ZebPay EGLD/INR $4.14 $103.35 22:00:10 31/08/2026
142 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 22:03:15 31/08/2026
143 Binance.US Binance.US EGLD/USDT $3.78 $30.58 21:59:23 31/08/2026
144 CEX.IO CEX.IO EGLD/USD $3.84 $30.38 21:51:07 31/08/2026
145 Upbit Upbit EGLD/USDT $4.20 $0.6678 21:56:23 31/08/2026
146 Poloniex Poloniex EGLD/USDT $0.3399 $0 21:59:23 31/08/2026
147 HitBTC HitBTC EGLD/BTC $3.84 $0 22:00:07 31/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 21:59:23 31/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:59:23 31/08/2026
150 Korbit Korbit EGLD/KRW $3.47 $0 21:57:08 31/08/2026
151 Upbit Upbit EGLD/BTC $3.78 $0 21:56:23 31/08/2026
152 Bitbns Bitbns EGLD/INR $6.09 $0 22:00:07 31/08/2026
153 BitMart BitMart EGLD/USDT $2.80 $0 22:00:15 31/08/2026
154 FMFW.io FMFW.io EGLD/BTC $3.84 $0 22:00:09 31/08/2026
155 Giottus Giottus EGLD/INR $2.95 $0 21:57:10 31/08/2026
156 WOO X WOO X EGLD/USDT $3.84 $0 21:54:15 31/08/2026
157 Gate US Gate US EGLD/USDT $3.86 $0 22:00:08 31/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 31/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,491,810 với tỷ giá $3.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá