Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,702,255,526,005 Khối lượng (24h): $87,403,463,917 Thị phần: BTC: 60.2%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #180 11:38:00 13/05/2026
Giá MultiversX (EGLD)
$4.71 -0.49%
0.00005803 BTC 123,914 VND
Thấp: $4.57 Cao: $4.78

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.68 $62,606,618 11:00:15 13/05/2026
2 LBank LBank EGLD/USDT $4.69 $16,580,027 10:57:16 13/05/2026
3 AscendEX AscendEX EGLD/USDT $4.69 $9,581,572 10:57:15 13/05/2026
4 Bybit Bybit EGLD/USDT $4.68 $3,339,942 10:54:16 13/05/2026
5 Binance Binance EGLD/USDT $4.69 $2,990,626 10:54:16 13/05/2026
6 FameEX FameEX EGLD/USDT $4.69 $2,290,258 10:57:18 13/05/2026
7 WhiteBIT WhiteBIT EGLD/USDT $4.70 $2,218,802 10:39:15 13/05/2026
8 Biconomy.com Biconomy.com EGLD/USDT $4.69 $2,027,164 10:57:22 13/05/2026
9 YEX YEX EGLD/USDT $4.68 $1,915,827 11:00:17 13/05/2026
10 Coinlocally Coinlocally EGLD/USDT $4.68 $1,887,836 11:00:16 13/05/2026
11 Koinbay Koinbay EGLD/USDT $26.46 $1,499,547 10:57:15 13/05/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,597 11:00:17 13/05/2026
13 B2Z Exchange B2Z Exchange EGLD/USD $4.68 $1,091,570 11:00:15 13/05/2026
14 BTSE BTSE EGLD/USDT $4.69 $1,089,953 10:57:15 13/05/2026
15 BITmarkets BITmarkets EGLD/USDT $4.68 $1,044,046 11:00:15 13/05/2026
16 BVOX BVOX EGLD/USDT $4.69 $1,016,112 10:57:15 13/05/2026
17 Zoomex Zoomex EGLD/USDT $4.68 $1,001,539 10:57:15 13/05/2026
18 Bitcastle Bitcastle EGLD/USDT $4.68 $925,405 11:00:18 13/05/2026
19 Toobit Toobit EGLD/USDT $4.69 $911,854 10:57:16 13/05/2026
20 WOO X Pro WOO X Pro EGLD/USDT $4.68 $862,451 11:00:16 13/05/2026
21 Hotcoin Hotcoin EGLD/USDT $4.69 $743,794 10:57:18 13/05/2026
22 Bibox Bibox EGLD/USDT $13.69 $731,498 11:00:10 13/05/2026
23 YEX YEX EGLD/USDT $4.68 $562,877 11:00:09 13/05/2026
24 BlockFin BlockFin EGLD/USDT $4.67 $474,406 11:00:08 13/05/2026
25 Gate Gate EGLD/USDT $4.68 $460,892 10:54:19 13/05/2026
26 Bitrue Bitrue EGLD/USDT $4.69 $443,770 10:57:16 13/05/2026
27 Bybit Bybit EGLD/USDT $4.69 $398,499 10:54:12 13/05/2026
28 WhiteBIT WhiteBIT EGLD/USDT $4.68 $396,423 10:51:14 13/05/2026
29 BlockFin BlockFin EGLD/USDT $4.68 $390,746 11:00:15 13/05/2026
30 Cofinex Cofinex EGLD/USDT $4.69 $379,045 11:00:15 13/05/2026
31 Bitget Bitget EGLD/USDT $4.69 $374,848 10:54:15 13/05/2026
32 Binance Binance EGLD/USDT $4.69 $339,871 10:56:54 13/05/2026
33 Pionex Pionex EGLD/USDT $4.68 $332,273 10:57:11 13/05/2026
34 HTX HTX EGLD/USDT $4.68 $324,209 10:59:54 13/05/2026
35 AscendEX AscendEX EGLD/USDT $4.71 $294,730 10:57:08 13/05/2026
36 Picol Picol EGLD/USDT $4.69 $293,085 11:00:12 13/05/2026
37 BloFin BloFin EGLD/USDT $4.68 $282,321 10:54:10 13/05/2026
38 Bitbase Bitbase EGLD/USDT $4.69 $274,741 10:42:22 13/05/2026
39 MGBX MGBX EGLD/USDT $4.69 $260,266 10:57:16 13/05/2026
40 BitTap BitTap EGLD/USDT $4.68 $250,474 11:00:16 13/05/2026
41 Phemex Phemex EGLD/USDT $4.69 $241,445 10:57:16 13/05/2026
42 Binance Binance EGLD/USDC $4.69 $217,430 10:56:54 13/05/2026
43 Toobit Toobit EGLD/USDT $4.70 $214,564 10:57:10 13/05/2026
44 BitradeX BitradeX EGLD/USDT $4.69 $201,503 10:57:14 13/05/2026
45 Upbit Upbit EGLD/KRW $4.64 $187,168 10:56:24 13/05/2026
46 DigiFinex DigiFinex EGLD/USDT $4.69 $183,926 11:00:16 13/05/2026
47 WEEX WEEX EGLD/USDT $4.69 $180,333 10:57:08 13/05/2026
48 4E 4E EGLD/USDT $4.68 $168,268 11:00:12 13/05/2026
49 SuperEx SuperEx EGLD/USDT $4.66 $147,055 10:57:13 13/05/2026
50 ASTX ASTX EGLD/USDT $4.68 $144,478 11:00:15 13/05/2026
51 Ourbit Ourbit EGLD/USDT $4.70 $139,602 10:57:11 13/05/2026
52 Websea Websea EGLD/USDT $4.69 $132,736 10:57:09 13/05/2026
53 Biconomy.com Biconomy.com EGLD/USDT $4.69 $120,586 10:39:08 13/05/2026
54 Biconomy.com Biconomy.com EGLD/USDC $4.69 $113,753 10:39:08 13/05/2026
55 XT.COM XT.COM EGLD/USDT $4.69 $93,881.24 10:57:12 13/05/2026
56 LBank LBank EGLD/USDT $4.69 $93,608.78 10:57:08 13/05/2026
57 BingX BingX EGLD/USDT $4.70 $92,526.80 10:57:11 13/05/2026
58 Bithumb Bithumb EGLD/KRW $4.62 $81,798.49 10:59:54 13/05/2026
59 BYDFi BYDFi EGLD/USDT $4.70 $71,672.57 11:00:08 13/05/2026
60 MEXC MEXC EGLD/USDT $4.69 $70,805.26 10:57:11 13/05/2026
61 XXKK XXKK EGLD/USDT $4.69 $70,570.21 11:00:08 13/05/2026
62 Bitunix Bitunix EGLD/USDT $4.69 $68,722.19 10:57:08 13/05/2026
63 Koinbay Koinbay EGLD/USDT $4.69 $68,596.27 10:57:12 13/05/2026
64 idax exchange idax exchange EGLD/USDT $4.68 $68,067.69 11:00:09 13/05/2026
65 Tapbit Tapbit EGLD/USDT $4.69 $62,292.30 10:57:07 13/05/2026
66 BTSE BTSE EGLD/USDT $4.69 $57,939.57 10:57:07 13/05/2026
67 GroveX GroveX EGLD/USDT $4.69 $55,343.43 11:00:09 13/05/2026
68 MEXC MEXC EGLD/USDC $4.69 $53,146.62 10:54:07 13/05/2026
69 KuCoin KuCoin EGLD/USDT $4.69 $50,951.09 10:56:53 13/05/2026
70 Coinbase Exchange Coinbase Exchange EGLD/USD $4.69 $48,913.29 10:56:29 13/05/2026
71 Mandala Exchange Mandala Exchange EGLD/USDT $4.69 $48,059.76 10:57:08 13/05/2026
72 HitBTC HitBTC EGLD/USDT $4.68 $48,055.89 11:00:11 13/05/2026
73 FMFW.io FMFW.io EGLD/USDT $4.69 $48,049.31 10:57:11 13/05/2026
74 Gleec BTC Gleec BTC EGLD/USDT $4.68 $48,024.74 11:00:12 13/05/2026
75 CoinUp.io CoinUp.io EGLD/USDT $4.69 $42,190.67 10:36:12 13/05/2026
76 ZKE ZKE EGLD/USDT $4.68 $40,836.71 11:00:12 13/05/2026
77 Binance Binance EGLD/EUR $4.68 $40,639.65 10:56:42 13/05/2026
78 BloFin BloFin EGLD/USDT $4.69 $38,206.50 10:45:16 13/05/2026
79 Bitfinex Bitfinex EGLD/USDT $4.68 $36,041.23 10:57:15 13/05/2026
80 Dex-Trade Dex-Trade EGLD/USDT $4.71 $35,799.32 10:54:12 13/05/2026
81 Bitcastle Bitcastle EGLD/USDT $4.68 $35,745.60 11:00:13 13/05/2026
82 Binance Binance EGLD/TRY $4.64 $35,699.90 10:56:54 13/05/2026
83 Ekbit Ekbit EGLD/USDT $4.68 $33,983.81 11:00:16 13/05/2026
84 WhiteBIT WhiteBIT EGLD/TRY $4.70 $33,760.86 10:51:14 13/05/2026
85 Pionex Pionex EGLD/USDT $4.69 $31,916.95 10:57:16 13/05/2026
86 KuCoin KuCoin EGLD/USDT $4.68 $31,881.26 10:54:18 13/05/2026
87 BitGW Exchange BitGW Exchange EGLD/USDT $4.69 $31,648.35 11:00:11 13/05/2026
88 Gems Trade Gems Trade EGLD/USDT $4.69 $31,591.49 11:00:13 13/05/2026
89 OKX OKX EGLD/USDT $4.68 $31,587.83 10:56:23 13/05/2026
90 PointPay PointPay EGLD/USDT $4.69 $29,791.68 10:45:11 13/05/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $4.70 $27,018.63 10:57:08 13/05/2026
92 LeveX LeveX EGLD/USDT $4.68 $26,546.94 11:00:15 13/05/2026
93 KCEX KCEX EGLD/USDT $4.70 $25,029.16 10:57:11 13/05/2026
94 CoinEx CoinEx EGLD/USDT $4.69 $23,902.60 10:59:23 13/05/2026
95 Binance Binance EGLD/BTC $4.68 $20,449.99 10:56:42 13/05/2026
96 Gate Gate EGLD/USDT $4.68 $20,312.68 10:56:24 13/05/2026
97 Tebbit Tebbit EGLD/USDT $4.68 $19,726.39 11:00:16 13/05/2026
98 SunX SunX EGLD/USDT $4.68 $18,253.60 11:00:18 13/05/2026
99 WhiteBIT WhiteBIT EGLD/EUR $4.68 $18,154.66 10:51:14 13/05/2026
100 Hibt Hibt EGLD/USDT $4.69 $17,172.02 10:39:08 13/05/2026
101 Bitget Bitget EGLD/USDT $4.69 $17,169.53 10:54:12 13/05/2026
102 WOO X WOO X EGLD/USDT $4.68 $16,277.93 11:00:15 13/05/2026
103 Binance TR Binance TR EGLD/TRY $4.64 $16,158.92 10:57:13 13/05/2026
104 WhiteBIT WhiteBIT EGLD/USDC $4.70 $14,947.70 10:51:14 13/05/2026
105 ICRYPEX ICRYPEX EGLD/USDT $4.63 $14,218.72 11:00:11 13/05/2026
106 FMFW.io FMFW.io EGLD/BTC $4.69 $13,554.22 10:57:11 13/05/2026
107 HitBTC HitBTC EGLD/BTC $4.70 $13,512.04 11:00:11 13/05/2026
108 NexDAX NexDAX EGLD/USDT $4.70 $12,691.86 10:57:09 13/05/2026
109 Kraken Kraken EGLD/USD $4.67 $11,933.87 10:59:54 13/05/2026
110 Bitop Bitop EGLD/USDT $4.33 $11,642.73 08:33:08 08/05/2026
111 Deepcoin Deepcoin EGLD/USDT $4.69 $8,840.22 10:57:10 13/05/2026
112 Binance Binance EGLD/ETH $4.68 $8,213.85 10:56:54 13/05/2026
113 Ulink Ulink EGLD/USDT $4.68 $7,586.51 11:00:18 13/05/2026
114 Bitvavo Bitvavo EGLD/EUR $4.67 $7,500.09 10:57:09 13/05/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.68 $6,656.52 10:57:10 13/05/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.69 $6,005.54 10:57:10 13/05/2026
117 XBO.com XBO.com EGLD/USDT $4.68 $5,586.09 11:00:10 13/05/2026
118 DigiFinex DigiFinex EGLD/USDT $4.69 $5,569.94 11:00:11 13/05/2026
119 PrimeXBT PrimeXBT EGLD/USDT $4.68 $4,580.28 11:03:15 13/05/2026
120 CoinEx CoinEx EGLD/USDC $4.68 $4,184.43 10:59:53 13/05/2026
121 CoinDCX CoinDCX EGLD/INR $4.82 $3,601.20 11:00:07 13/05/2026
122 Binance TH Binance TH EGLD/USDT $4.69 $3,250.27 10:57:11 13/05/2026
123 Koinpark Koinpark EGLD/USDT $4.69 $2,574.02 11:00:11 13/05/2026
124 Bit2Me Bit2Me EGLD/EUR $4.65 $2,412.27 10:57:08 13/05/2026
125 Korbit Korbit EGLD/KRW $4.62 $2,247.71 10:57:12 13/05/2026
126 Blynex Blynex EGLD/USDT $4.69 $1,640.88 11:00:09 13/05/2026
127 CoinDCX CoinDCX EGLD/USDT $4.69 $1,482.63 11:00:07 13/05/2026
128 Flipster Flipster EGLD/USDT $4.68 $991.08 11:00:15 13/05/2026
129 TRIV TRIV EGLD/IDR $4.71 $355.42 11:00:15 13/05/2026
130 TRIV TRIV EGLD/USDT $4.69 $354.08 11:00:15 13/05/2026
131 Bitlo Bitlo EGLD/TRY $4.70 $317.62 10:57:10 13/05/2026
132 Tokocrypto Tokocrypto EGLD/USDT $4.69 $285.80 10:57:08 13/05/2026
133 OKX OKX EGLD/EUR $4.60 $96.46 10:56:54 13/05/2026
134 Indodax Indodax EGLD/IDR $4.62 $77.73 11:02:23 13/05/2026
135 KuCoin KuCoin EGLD/BTC $4.61 $72.33 10:56:23 13/05/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 11:00:16 13/05/2026
137 CEX.IO CEX.IO EGLD/USD $4.70 $31.10 10:57:10 13/05/2026
138 Binance.US Binance.US EGLD/USDT $4.69 $27.10 10:59:53 13/05/2026
139 WazirX WazirX EGLD/USDT $4.60 $3.91 11:00:12 13/05/2026
140 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.65 $0.7499 10:54:18 13/05/2026
141 Upbit Upbit EGLD/USDT $5.97 $0.5251 10:56:24 13/05/2026
142 Poloniex Poloniex EGLD/USDT $4.63 $0 10:59:53 13/05/2026
143 HitBTC HitBTC EGLD/USDC $4.78 $0 11:00:11 13/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 10:59:53 13/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 10:59:53 13/05/2026
146 Upbit Upbit EGLD/BTC $5.77 $0 10:56:53 13/05/2026
147 ZebPay ZebPay EGLD/INR $4.85 $0 11:00:07 13/05/2026
148 Bitbns Bitbns EGLD/INR $12.56 $0 11:00:18 13/05/2026
149 NovaDAX NovaDAX EGLD/BRL $4.14 $0 11:00:11 13/05/2026
150 Giottus Giottus EGLD/INR $4.27 $0 10:57:08 13/05/2026
151 Giottus Giottus EGLD/USDT $4.69 $0 10:57:08 13/05/2026
152 Gate US Gate US EGLD/USDT $4.68 $0 11:00:11 13/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 13/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,606,618 với tỷ giá $4.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá