Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,203,502,175,553 Khối lượng (24h): $73,924,152,307 Thị phần: BTC: 58.2%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #194 00:24:00 08/07/2026
Giá MultiversX (EGLD)
$2.81 -0.78%
0.00004393 BTC 74,151 VND
Thấp: $2.74 Cao: $2.90

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.82 $69,078,139 00:00:15 08/07/2026
2 AscendEX AscendEX EGLD/USDT $2.78 $9,489,389 21:33:16 07/07/2026
3 Binance Binance EGLD/USDT $2.82 $4,176,180 23:54:16 07/07/2026
4 OrangeX OrangeX EGLD/USDT $2.82 $3,738,596 23:57:15 07/07/2026
5 FameEX FameEX EGLD/USDT $2.82 $3,265,432 23:57:20 07/07/2026
6 LBank LBank EGLD/USDT $2.82 $2,874,955 23:57:15 07/07/2026
7 Biconomy.com Biconomy.com EGLD/USDT $2.82 $2,594,940 23:57:15 07/07/2026
8 Bybit Bybit EGLD/USDT $2.82 $2,133,717 23:54:16 07/07/2026
9 Gate Gate EGLD/USDT $2.82 $1,635,372 23:54:19 07/07/2026
10 CRMClick CRMClick EGLD/USDT $2.96 $1,528,357 23:54:08 07/07/2026
11 HTX HTX EGLD/USDT $2.95 $1,525,744 23:59:54 07/07/2026
12 Koinbay Koinbay EGLD/USDT $26.45 $1,498,886 23:57:15 07/07/2026
13 WhiteBIT WhiteBIT EGLD/USDT $2.83 $1,459,668 23:57:15 07/07/2026
14 BVOX BVOX EGLD/USDT $2.82 $1,410,157 23:57:15 07/07/2026
15 Coinlocally Coinlocally EGLD/USDT $2.81 $1,393,747 00:00:17 08/07/2026
16 YEX YEX EGLD/USDT $2.81 $1,328,529 00:00:16 08/07/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $2.81 $1,237,821 00:00:15 08/07/2026
18 BTSE BTSE EGLD/USDT $2.82 $1,236,320 23:57:15 07/07/2026
19 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,017 00:00:17 08/07/2026
20 BITmarkets BITmarkets EGLD/USDT $2.81 $1,188,842 00:00:15 08/07/2026
21 WOO X Pro WOO X Pro EGLD/USDT $2.81 $1,155,124 00:00:16 08/07/2026
22 Toobit Toobit EGLD/USDT $2.82 $980,235 23:57:16 07/07/2026
23 MEXC MEXC EGLD/USDT $2.82 $882,194 23:57:16 07/07/2026
24 Bitcastle Bitcastle EGLD/USDT $2.81 $707,417 00:00:19 08/07/2026
25 YEX YEX EGLD/USDT $2.82 $677,449 00:00:09 08/07/2026
26 WhiteBIT WhiteBIT EGLD/USDT $2.83 $644,481 23:57:07 07/07/2026
27 Zoomex Zoomex EGLD/USDT $2.82 $639,675 23:57:16 07/07/2026
28 Binance Binance EGLD/USDT $2.82 $572,895 23:56:43 07/07/2026
29 Pionex Pionex EGLD/USDT $2.82 $548,951 23:57:11 07/07/2026
30 Cofinex Cofinex EGLD/USDT $2.81 $514,294 00:00:15 08/07/2026
31 Bitget Bitget EGLD/USDT $2.82 $513,762 23:54:16 07/07/2026
32 Picol Picol EGLD/USDT $2.82 $484,045 00:00:11 08/07/2026
33 Hotcoin Hotcoin EGLD/USDT $2.82 $480,190 23:57:18 07/07/2026
34 Phemex Phemex EGLD/USDT $2.82 $347,728 23:57:16 07/07/2026
35 MGBX MGBX EGLD/USDT $2.82 $332,238 23:57:16 07/07/2026
36 Toobit Toobit EGLD/USDT $2.82 $306,432 23:57:09 07/07/2026
37 EasiCoin EasiCoin EGLD/USDT $2.82 $294,012 00:00:16 08/07/2026
38 4E 4E EGLD/USDT $2.81 $283,551 00:00:07 08/07/2026
39 AscendEX AscendEX EGLD/USDT $2.79 $283,038 21:33:15 07/07/2026
40 Bybit Bybit EGLD/USDT $2.83 $251,994 23:54:08 07/07/2026
41 Bitbase Bitbase EGLD/USDT $2.81 $250,496 23:48:17 07/07/2026
42 DigiFinex DigiFinex EGLD/USDT $2.83 $250,012 00:00:16 08/07/2026
43 BlockFin BlockFin EGLD/USDT $2.82 $240,646 00:00:11 08/07/2026
44 KuCoin KuCoin EGLD/USDT $2.82 $235,425 23:54:19 07/07/2026
45 Ourbit Ourbit EGLD/USDT $2.82 $231,161 23:57:10 07/07/2026
46 SuperEx SuperEx EGLD/USDT $2.79 $217,503 23:54:09 07/07/2026
47 Websea Websea EGLD/USDT $2.82 $204,047 23:57:10 07/07/2026
48 Bitrue Bitrue EGLD/USDT $2.82 $194,660 23:57:16 07/07/2026
49 BitradeX BitradeX EGLD/USDT $2.83 $173,290 23:57:07 07/07/2026
50 Binance Binance EGLD/USDC $2.82 $169,834 23:56:52 07/07/2026
51 Upbit Upbit EGLD/KRW $2.79 $169,822 23:56:23 07/07/2026
52 XT.COM XT.COM EGLD/USDT $2.82 $166,390 23:57:11 07/07/2026
53 KuCoin KuCoin EGLD/USDT $2.83 $164,722 23:54:11 07/07/2026
54 BitTap BitTap EGLD/USDT $2.81 $163,463 00:00:16 08/07/2026
55 LBank LBank EGLD/USDT $2.82 $150,705 23:57:08 07/07/2026
56 BlockFin BlockFin EGLD/USDT $2.81 $150,346 23:57:15 07/07/2026
57 BloFin BloFin EGLD/USDT $2.81 $144,248 23:57:07 07/07/2026
58 Binance Binance EGLD/TRY $2.82 $127,608 23:56:52 07/07/2026
59 OKX OKX EGLD/USDT $2.83 $117,405 23:56:54 07/07/2026
60 Mandala Exchange Mandala Exchange EGLD/USDT $2.83 $113,492 23:54:10 07/07/2026
61 HitBTC HitBTC EGLD/USDT $2.82 $113,216 23:57:18 07/07/2026
62 FMFW.io FMFW.io EGLD/USDT $2.82 $113,189 00:00:10 08/07/2026
63 Gleec BTC Gleec BTC EGLD/USDT $2.82 $113,186 00:00:08 08/07/2026
64 BYDFi BYDFi EGLD/USDT $2.82 $110,634 23:57:07 07/07/2026
65 WhiteBIT WhiteBIT EGLD/EUR $2.84 $106,789 23:57:07 07/07/2026
66 BitGW Exchange BitGW Exchange EGLD/USDT $2.82 $102,129 00:00:07 08/07/2026
67 WhiteBIT WhiteBIT EGLD/USDC $2.84 $97,419.93 23:57:07 07/07/2026
68 Binance TR Binance TR EGLD/TRY $2.82 $96,071.52 23:57:09 07/07/2026
69 GroveX GroveX EGLD/USDT $2.82 $95,776.91 00:00:07 08/07/2026
70 ASTX ASTX EGLD/USDT $2.81 $93,111.48 00:00:16 08/07/2026
71 Gems Trade Gems Trade EGLD/USDT $2.84 $92,914.40 09:09:09 07/07/2026
72 Biconomy.com Biconomy.com EGLD/USDT $2.82 $83,183.21 23:57:07 07/07/2026
73 Bitunix Bitunix EGLD/USDT $2.82 $80,632.71 23:57:09 07/07/2026
74 WhiteBIT WhiteBIT EGLD/TRY $2.82 $72,400.60 23:57:07 07/07/2026
75 MEXC MEXC EGLD/USDT $2.82 $69,324.30 23:57:09 07/07/2026
76 Coinbase Exchange Coinbase Exchange EGLD/USD $2.83 $68,966.90 23:56:30 07/07/2026
77 XXKK XXKK EGLD/USDT $2.82 $68,207.09 23:57:07 07/07/2026
78 BloFin BloFin EGLD/USDT $2.82 $64,085.17 00:00:17 08/07/2026
79 Biconomy.com Biconomy.com EGLD/USDC $2.82 $61,355.80 23:57:07 07/07/2026
80 MEXC MEXC EGLD/USDC $2.82 $56,715.50 23:54:07 07/07/2026
81 BTSE BTSE EGLD/USDT $2.82 $55,976.01 23:57:10 07/07/2026
82 Tapbit Tapbit EGLD/USDT $2.82 $55,624.34 23:57:07 07/07/2026
83 Pionex Pionex EGLD/USDT $2.82 $53,572.48 23:57:16 07/07/2026
84 idax exchange idax exchange EGLD/USDT $2.82 $53,470.21 00:00:09 08/07/2026
85 Koinbay Koinbay EGLD/USDT $2.82 $53,187.45 23:57:09 07/07/2026
86 BingX BingX EGLD/USDT $2.82 $49,010.75 23:57:08 07/07/2026
87 Bitcastle Bitcastle EGLD/USDT $2.82 $45,354.64 00:00:14 08/07/2026
88 Binance Binance EGLD/EUR $2.82 $43,440.62 23:56:43 07/07/2026
89 NexDAX NexDAX EGLD/USDT $2.82 $33,372.53 23:57:09 07/07/2026
90 EasiCoin EasiCoin EGLD/USDT $2.82 $32,720.69 00:00:12 08/07/2026
91 ZKE ZKE EGLD/USDT $2.81 $32,155.35 00:00:13 08/07/2026
92 CoinUp.io CoinUp.io EGLD/USDT $2.82 $31,829.37 23:51:12 07/07/2026
93 Binance TH Binance TH EGLD/USDT $2.82 $30,290.42 23:57:08 07/07/2026
94 XBO.com XBO.com EGLD/USDT $2.81 $30,168.50 00:00:07 08/07/2026
95 KCEX KCEX EGLD/USDT $2.82 $30,160.22 23:57:07 07/07/2026
96 Bithumb Bithumb EGLD/KRW $2.76 $29,764.71 23:59:53 07/07/2026
97 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.85 $29,488.20 23:57:10 07/07/2026
98 Hibt Hibt EGLD/USDT $2.82 $28,689.05 23:57:10 07/07/2026
99 LeveX LeveX EGLD/USDT $2.82 $27,985.16 00:00:15 08/07/2026
100 Bitvavo Bitvavo EGLD/EUR $2.83 $23,721.07 23:57:10 07/07/2026
101 Ekbit Ekbit EGLD/USDT $2.81 $20,574.49 00:00:38 08/07/2026
102 Bitget Bitget EGLD/USDT $2.82 $19,257.79 23:54:10 07/07/2026
103 PointPay PointPay EGLD/USDT $2.82 $18,874.02 23:57:18 07/07/2026
104 Gate Gate EGLD/USDT $2.80 $17,325.09 23:56:55 07/07/2026
105 CoinEx CoinEx EGLD/USDT $2.82 $14,811.02 23:59:23 07/07/2026
106 Tebbit Tebbit EGLD/USDT $2.81 $14,769.02 00:00:16 08/07/2026
107 Kraken Kraken EGLD/USD $2.81 $12,397.64 23:59:25 07/07/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.82 $12,203.26 23:57:10 07/07/2026
109 ICRYPEX ICRYPEX EGLD/USDT $2.89 $10,683.48 00:00:11 08/07/2026
110 Ulink Ulink EGLD/USDT $2.82 $9,180.72 00:00:19 08/07/2026
111 DigiFinex DigiFinex EGLD/USDT $2.83 $8,087.40 23:57:10 07/07/2026
112 Deepcoin Deepcoin EGLD/USDT $2.82 $6,283.90 23:57:08 07/07/2026
113 Bit2Me Bit2Me EGLD/EUR $2.83 $5,699.84 00:00:08 08/07/2026
114 Koinpark Koinpark EGLD/USDT $2.82 $5,543.91 00:00:12 08/07/2026
115 Kraken Kraken EGLD/EUR $2.83 $5,315.49 23:59:25 07/07/2026
116 BYDFi BYDFi EGLD/USDT $2.82 $5,152.41 00:00:15 08/07/2026
117 CoinDCX CoinDCX EGLD/INR $2.96 $4,633.29 00:00:11 08/07/2026
118 Bitfinex Bitfinex EGLD/USDT $2.75 $2,881.07 23:57:15 07/07/2026
119 CoinEx CoinEx EGLD/USDC $2.81 $2,575.36 23:59:23 07/07/2026
120 KuCoin KuCoin EGLD/BTC $2.81 $2,513.36 23:54:11 07/07/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.81 $1,417.95 00:03:15 08/07/2026
122 Indodax Indodax EGLD/IDR $2.76 $1,093.62 00:02:24 08/07/2026
123 Blynex Blynex EGLD/USDT $2.83 $1,054.12 23:57:08 07/07/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.78 $1,021.18 21:09:17 07/07/2026
125 CoinDCX CoinDCX EGLD/USDT $2.82 $927.38 00:00:11 08/07/2026
126 Flipster Flipster EGLD/USDT $2.82 $597.05 00:00:19 08/07/2026
127 Upbit Upbit EGLD/BTC $2.89 $479.73 23:56:23 07/07/2026
128 TRIV TRIV EGLD/IDR $2.83 $467.85 00:00:12 08/07/2026
129 TRIV TRIV EGLD/USDT $2.82 $466.31 00:00:12 08/07/2026
130 Bitlo Bitlo EGLD/TRY $2.82 $435.46 00:00:08 08/07/2026
131 OKX OKX EGLD/USDC $2.80 $398.59 23:56:23 07/07/2026
132 OKX OKX EGLD/USD $2.77 $297.40 23:56:23 07/07/2026
133 SunX SunX EGLD/USDT $2.82 $258.54 00:00:18 08/07/2026
134 Tokocrypto Tokocrypto EGLD/USDT $2.82 $167.48 23:57:08 07/07/2026
135 WazirX WazirX EGLD/USDT $2.85 $156.63 00:03:07 08/07/2026
136 Binance.US Binance.US EGLD/USDT $2.90 $146.01 23:59:53 07/07/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 00:03:16 08/07/2026
138 HitBTC HitBTC EGLD/USDC $2.83 $24.61 23:57:18 07/07/2026
139 CEX.IO CEX.IO EGLD/USD $2.82 $20.28 00:00:10 08/07/2026
140 Poloniex Poloniex EGLD/USDT $2.55 $0 23:59:53 07/07/2026
141 HitBTC HitBTC EGLD/BTC $2.90 $0 23:57:18 07/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 23:59:53 07/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 23:59:53 07/07/2026
144 Korbit Korbit EGLD/KRW $2.77 $0 23:57:08 07/07/2026
145 Upbit Upbit EGLD/USDT $4.85 $0 23:56:23 07/07/2026
146 ZebPay ZebPay EGLD/INR $3.02 $0 23:57:09 07/07/2026
147 Bitbns Bitbns EGLD/INR $10.54 $0 00:00:11 08/07/2026
148 FMFW.io FMFW.io EGLD/BTC $2.90 $0 00:00:10 08/07/2026
149 Giottus Giottus EGLD/INR $2.95 $0 23:48:08 07/07/2026
150 Giottus Giottus EGLD/USDT $2.82 $0 23:48:08 07/07/2026
151 WOO X WOO X EGLD/USDT $2.81 $0 00:00:15 08/07/2026
152 Gate US Gate US EGLD/USDT $2.82 $0 00:00:11 08/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 08/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,078,139 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá