MultiversX EGLD
Xếp hạng #174
17:34:00 23/04/2026
Giá MultiversX (EGLD)
$4.12 -3.3%
0.00005317 BTC
109,041 VND
Thấp: $4.10
Cao: $4.33
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.12 | $53,131,247 | 17:00:15 23/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.12 | $16,736,354 | 16:57:15 23/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.11 | $9,236,514 | 16:57:15 23/04/2026 |
| 4 |  MEXC |
EGLD/USDT | $4.12 | $3,641,610 | 16:57:16 23/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.11 | $3,330,629 | 16:54:16 23/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.11 | $3,240,154 | 16:54:16 23/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.12 | $2,468,288 | 16:57:18 23/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.12 | $2,351,969 | 16:54:15 23/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,510 | 16:57:15 23/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.12 | $1,376,791 | 16:57:15 23/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.12 | $1,349,483 | 17:00:17 23/04/2026 |
| 12 |  YEX |
EGLD/USDT | $4.12 | $1,334,534 | 17:00:17 23/04/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.12 | $1,271,520 | 17:00:16 23/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.11 | $1,265,239 | 16:54:15 23/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.12 | $1,216,472 | 17:00:15 23/04/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,307 | 17:00:17 23/04/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.12 | $1,191,858 | 17:00:16 23/04/2026 |
| 18 |  BVOX |
EGLD/USDT | $4.12 | $1,127,636 | 16:57:15 23/04/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $4.12 | $1,073,413 | 16:57:20 23/04/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.12 | $987,011 | 17:00:19 23/04/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.12 | $972,809 | 16:57:15 23/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.12 | $907,423 | 16:57:16 23/04/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.70 | $731,877 | 17:00:12 23/04/2026 |
| 24 | YEX |
EGLD/USDT | $4.12 | $703,943 | 17:00:12 23/04/2026 |
| 25 |  HTX |
EGLD/USDT | $4.13 | $581,661 | 16:59:54 23/04/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.12 | $440,897 | 16:57:16 23/04/2026 |
| 27 | Binance |
EGLD/USDT | $4.11 | $436,305 | 16:56:54 23/04/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.12 | $418,121 | 16:57:08 23/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.12 | $368,775 | 17:00:10 23/04/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.11 | $360,576 | 17:00:10 23/04/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $4.11 | $322,777 | 16:54:08 23/04/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.12 | $281,241 | 16:57:16 23/04/2026 |
| 33 | AscendEX |
EGLD/USDT | $4.10 | $280,726 | 16:57:10 23/04/2026 |
| 34 | Bybit |
EGLD/USDT | $4.11 | $280,500 | 16:54:11 23/04/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.12 | $269,448 | 16:57:16 23/04/2026 |
| 36 | Toobit |
EGLD/USDT | $4.12 | $255,068 | 16:57:11 23/04/2026 |
| 37 | BlockFin |
EGLD/USDT | $4.12 | $237,833 | 17:00:16 23/04/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.08 | $223,645 | 16:54:08 23/04/2026 |
| 39 |  Bitfinex |
EGLD/USDT | $4.12 | $217,697 | 16:57:15 23/04/2026 |
| 40 |  BloFin |
EGLD/USDT | $4.12 | $216,765 | 16:57:08 23/04/2026 |
| 41 |  4E |
EGLD/USDT | $4.12 | $215,816 | 17:00:10 23/04/2026 |
| 42 |  BitradeX |
EGLD/USDT | $4.13 | $212,123 | 16:57:09 23/04/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.12 | $199,109 | 17:00:17 23/04/2026 |
| 44 | Binance |
EGLD/USDC | $4.11 | $189,500 | 16:56:42 23/04/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $4.13 | $184,297 | 17:00:16 23/04/2026 |
| 46 |  WEEX |
EGLD/USDT | $4.11 | $184,044 | 16:57:09 23/04/2026 |
| 47 |  BitTap |
EGLD/USDT | $4.13 | $179,971 | 17:00:25 23/04/2026 |
| 48 |  Ourbit |
EGLD/USDT | $4.13 | $174,547 | 16:57:10 23/04/2026 |
| 49 |  Websea |
EGLD/USDT | $4.12 | $168,824 | 16:54:28 23/04/2026 |
| 50 |  Gate |
EGLD/USDT | $4.12 | $148,150 | 16:57:19 23/04/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.11 | $126,445 | 16:57:10 23/04/2026 |
| 52 |  ASTX |
EGLD/USDT | $4.12 | $125,127 | 17:00:15 23/04/2026 |
| 53 |  Upbit |
EGLD/KRW | $4.13 | $111,694 | 16:56:24 23/04/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $4.12 | $111,069 | 16:57:10 23/04/2026 |
| 55 | LBank |
EGLD/USDT | $4.11 | $105,636 | 16:57:10 23/04/2026 |
| 56 | MEXC |
EGLD/USDT | $4.12 | $102,146 | 16:57:08 23/04/2026 |
| 57 |  XXKK |
EGLD/USDT | $4.13 | $97,502.80 | 17:00:10 23/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.11 | $96,538.11 | 16:57:10 23/04/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $4.12 | $95,375.17 | 16:57:09 23/04/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $4.13 | $94,757.88 | 17:00:11 23/04/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $4.13 | $94,757.88 | 17:00:12 23/04/2026 |
| 62 |  HitBTC |
EGLD/USDT | $4.13 | $94,754.50 | 17:00:11 23/04/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.12 | $87,314.58 | 16:57:08 23/04/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.12 | $78,387.14 | 16:57:09 23/04/2026 |
| 65 |  idax exchange |
EGLD/USDT | $4.12 | $68,997.41 | 17:00:12 23/04/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $4.14 | $68,946.36 | 16:54:08 23/04/2026 |
| 67 |  KuCoin |
EGLD/USDT | $4.12 | $68,564.40 | 16:59:53 23/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.11 | $67,690.43 | 16:57:09 23/04/2026 |
| 69 |  BingX |
EGLD/USDT | $4.12 | $62,423.06 | 16:57:07 23/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.11 | $61,591.71 | 16:57:08 23/04/2026 |
| 71 | MEXC |
EGLD/USDC | $4.12 | $57,587.87 | 16:57:08 23/04/2026 |
| 72 |  GroveX |
EGLD/USDT | $4.12 | $54,308.51 | 16:57:09 23/04/2026 |
| 73 | BTSE |
EGLD/USDT | $4.12 | $51,624.80 | 16:54:08 23/04/2026 |
| 74 |  Dex-Trade |
EGLD/USDT | $4.11 | $48,860.67 | 16:57:08 23/04/2026 |
| 75 | Binance |
EGLD/TRY | $4.14 | $48,430.10 | 16:56:42 23/04/2026 |
| 76 | KuCoin |
EGLD/USDT | $4.12 | $48,287.94 | 16:57:19 23/04/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $4.12 | $47,248.26 | 16:56:29 23/04/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $4.12 | $44,149.05 | 16:57:09 23/04/2026 |
| 79 | BloFin |
EGLD/USDT | $4.11 | $43,941.00 | 16:57:19 23/04/2026 |
| 80 |  Tebbit |
EGLD/USDT | $4.12 | $42,630.92 | 17:00:16 23/04/2026 |
| 81 |  ZKE |
EGLD/USDT | $4.12 | $41,398.45 | 17:00:13 23/04/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.12 | $40,454.03 | 16:57:11 23/04/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $4.14 | $39,639.18 | 16:54:08 23/04/2026 |
| 84 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 85 | Bitcastle |
EGLD/USDT | $4.11 | $38,045.87 | 17:00:09 23/04/2026 |
| 86 | Pionex |
EGLD/USDT | $4.12 | $32,046.66 | 16:57:17 23/04/2026 |
| 87 |  Ekbit |
EGLD/USDT | $4.12 | $30,295.61 | 17:00:16 23/04/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $4.11 | $30,236.19 | 16:54:08 23/04/2026 |
| 89 |  KCEX |
EGLD/USDT | $4.12 | $27,801.83 | 16:57:09 23/04/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.12 | $25,856.31 | 17:00:15 23/04/2026 |
| 91 |  BitGW Exchange |
EGLD/USDT | $4.11 | $25,354.13 | 16:57:10 23/04/2026 |
| 92 |  OKX |
EGLD/USDT | $4.11 | $23,745.49 | 16:56:54 23/04/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $4.13 | $23,528.61 | 16:36:11 23/04/2026 |
| 94 |  CoinEx |
EGLD/USDT | $4.13 | $22,007.08 | 16:59:55 23/04/2026 |
| 95 |  Hibt |
EGLD/USDT | $4.11 | $21,580.53 | 16:54:08 23/04/2026 |
| 96 |  Bithumb |
EGLD/KRW | $4.13 | $21,172.01 | 16:59:54 23/04/2026 |
| 97 |  PointPay |
EGLD/USDT | $4.12 | $21,103.30 | 16:57:08 23/04/2026 |
| 98 | Binance |
EGLD/EUR | $4.15 | $18,600.29 | 16:56:42 23/04/2026 |
| 99 | Binance |
EGLD/BTC | $4.12 | $17,178.81 | 16:56:42 23/04/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $4.16 | $15,948.79 | 16:51:11 23/04/2026 |
| 101 | Binance |
EGLD/ETH | $4.07 | $13,620.10 | 16:56:54 23/04/2026 |
| 102 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 103 |  Bitget |
EGLD/USDT | $4.13 | $13,261.65 | 16:54:09 23/04/2026 |
| 104 |  Binance TR |
EGLD/TRY | $4.14 | $13,225.99 | 16:57:13 23/04/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.19 | $12,556.23 | 17:00:12 23/04/2026 |
| 106 |  SunX |
EGLD/USDT | $4.12 | $11,904.07 | 17:00:18 23/04/2026 |
| 107 |  NexDAX |
EGLD/USDT | $4.12 | $11,495.39 | 16:57:13 23/04/2026 |
| 108 | Gate |
EGLD/USDT | $4.12 | $9,815.14 | 16:59:54 23/04/2026 |
| 109 |  Tokocrypto |
EGLD/USDT | $4.11 | $9,482.06 | 16:57:11 23/04/2026 |
| 110 |  Kraken |
EGLD/USD | $4.14 | $8,301.25 | 16:59:53 23/04/2026 |
| 111 |  Bitop |
EGLD/USDT | $4.11 | $7,839.16 | 16:57:10 23/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.13 | $7,693.63 | 16:57:08 23/04/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.12 | $7,222.12 | 17:00:18 23/04/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.11 | $6,674.85 | 16:57:08 23/04/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $4.13 | $6,538.36 | 16:57:10 23/04/2026 |
| 116 | Kraken |
EGLD/EUR | $4.13 | $6,532.44 | 16:59:24 23/04/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.11 | $4,929.57 | 16:57:07 23/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.11 | $4,173.49 | 16:57:08 23/04/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.12 | $3,814.56 | 16:59:55 23/04/2026 |
| 120 | HitBTC |
EGLD/BTC | $4.12 | $2,899.18 | 17:00:11 23/04/2026 |
| 121 | FMFW.io |
EGLD/BTC | $4.12 | $2,895.48 | 16:57:09 23/04/2026 |
| 122 |  Bitvavo |
EGLD/EUR | $4.12 | $2,627.77 | 16:57:11 23/04/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.12 | $2,379.14 | 17:00:16 23/04/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.34 | $2,250.33 | 16:57:10 23/04/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.13 | $1,783.39 | 16:54:10 23/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.16 | $1,236.40 | 16:51:11 23/04/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.12 | $1,151.30 | 16:57:10 23/04/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.11 | $614.41 | 17:00:10 23/04/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.20 | $608.51 | 16:59:24 23/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.12 | $520.13 | 17:00:11 23/04/2026 |
| 131 | TRIV |
EGLD/USDT | $4.11 | $518.85 | 17:00:11 23/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.13 | $385.43 | 17:00:15 23/04/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.11 | $263.84 | 16:57:07 23/04/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.32 | $192.40 | 16:57:17 23/04/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.11 | $156.16 | 16:59:53 23/04/2026 |
| 136 | Upbit |
EGLD/BTC | $4.11 | $146.42 | 16:56:24 23/04/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.99 | $54.62 | 16:59:53 23/04/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:15 23/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.13 | $15.32 | 16:57:10 23/04/2026 |
| 140 | OKX |
EGLD/EUR | $4.11 | $3.21 | 16:56:54 23/04/2026 |
| 141 | OKX |
EGLD/USDC | $4.24 | $1.71 | 16:56:23 23/04/2026 |
| 142 | OKX |
EGLD/USD | $4.23 | $0.8213 | 16:56:54 23/04/2026 |
| 143 | Upbit |
EGLD/USDT | $6.40 | $0.4352 | 16:56:24 23/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 16:59:53 23/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.05 | $0 | 17:00:11 23/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 16:59:53 23/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 23/04/2026 |
| 148 |  Korbit |
EGLD/KRW | $4.27 | $0 | 16:57:08 23/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.32 | $0 | 16:54:07 23/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.76 | $0 | 16:57:08 23/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.11 | $0 | 17:00:11 23/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.06 | $0 | 16:54:09 23/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.57 | $0 | 16:12:12 23/04/2026 |
| 154 | Giottus |
EGLD/USDT | $4.13 | $0 | 16:12:12 23/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.12 | $0 | 16:57:15 23/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.13 | $0 | 17:00:07 23/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,131,247 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.