MultiversX EGLD
Xếp hạng #195
07:43:00 05/07/2026
Giá MultiversX (EGLD)
$2.76 2.52%
0.00004374 BTC
73,082 VND
Thấp: $2.67
Cao: $2.81
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.75 | $51,189,879 | 07:00:15 05/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.75 | $11,442,328 | 06:54:16 05/07/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.75 | $9,707,815 | 06:57:15 05/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.75 | $9,181,674 | 06:57:19 05/07/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.75 | $8,598,230 | 06:57:15 05/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.74 | $8,175,331 | 06:57:17 05/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.74 | $4,430,767 | 06:54:16 05/07/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.75 | $3,917,076 | 06:57:15 05/07/2026 |
| 9 |  BVOX |
EGLD/USDT | $2.75 | $3,464,367 | 06:57:15 05/07/2026 |
| 10 |  Toobit |
EGLD/USDT | $2.75 | $2,421,483 | 06:57:16 05/07/2026 |
| 11 |  Ourbit |
EGLD/USDT | $2.75 | $2,035,293 | 06:57:16 05/07/2026 |
| 12 |  Gate |
EGLD/USDT | $2.75 | $1,841,161 | 06:54:20 05/07/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $2.74 | $1,608,838 | 07:00:17 05/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.75 | $1,594,042 | 06:57:16 05/07/2026 |
| 15 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,746 | 07:00:15 05/07/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $2.75 | $1,470,586 | 06:57:20 05/07/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $2.74 | $1,348,136 | 07:00:16 05/07/2026 |
| 18 |  BTSE |
EGLD/USDT | $2.74 | $1,347,249 | 06:57:15 05/07/2026 |
| 19 |  Zoomex |
EGLD/USDT | $2.74 | $1,326,954 | 06:57:15 05/07/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $2.74 | $1,298,020 | 07:00:15 05/07/2026 |
| 21 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,879 | 07:00:16 05/07/2026 |
| 22 |  XT.COM |
EGLD/USDT | $2.75 | $1,182,117 | 06:57:39 05/07/2026 |
| 23 |  WOO X Pro |
EGLD/USDT | $2.75 | $1,023,701 | 07:00:16 05/07/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $2.76 | $925,784 | 06:57:15 05/07/2026 |
| 25 |  MEXC |
EGLD/USDT | $2.75 | $843,374 | 06:57:16 05/07/2026 |
| 26 |  CRMClick |
EGLD/USDT | $2.77 | $753,608 | 06:57:09 05/07/2026 |
| 27 |  HTX |
EGLD/USDT | $2.77 | $751,483 | 06:59:24 05/07/2026 |
| 28 |  Cofinex |
EGLD/USDT | $2.75 | $729,406 | 07:00:17 05/07/2026 |
| 29 |  MGBX |
EGLD/USDT | $2.74 | $712,840 | 06:57:16 05/07/2026 |
| 30 |  Bitbase |
EGLD/USDT | $2.75 | $702,975 | 06:48:17 05/07/2026 |
| 31 |  Bitget |
EGLD/USDT | $2.75 | $702,478 | 06:54:16 05/07/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $2.74 | $659,765 | 07:00:20 05/07/2026 |
| 33 |  KCEX |
EGLD/USDT | $2.75 | $523,622 | 06:57:15 05/07/2026 |
| 34 |  KuCoin |
EGLD/USDT | $2.75 | $523,208 | 06:54:19 05/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.75 | $457,405 | 06:57:17 05/07/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.76 | $441,549 | 07:00:15 05/07/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.75 | $392,879 | 07:00:16 05/07/2026 |
| 38 | Binance |
EGLD/USDT | $2.76 | $390,130 | 06:56:54 05/07/2026 |
| 39 |  Pionex |
EGLD/USDT | $2.75 | $351,982 | 06:57:10 05/07/2026 |
| 40 |  Picol |
EGLD/USDT | $2.75 | $310,240 | 07:00:11 05/07/2026 |
| 41 |  Bitrue |
EGLD/USDT | $2.75 | $285,070 | 06:57:16 05/07/2026 |
| 42 | AscendEX |
EGLD/USDT | $2.75 | $284,169 | 06:57:07 05/07/2026 |
| 43 | YEX |
EGLD/USDT | $2.75 | $276,882 | 07:00:11 05/07/2026 |
| 44 | WhiteBIT |
EGLD/USDT | $2.76 | $255,932 | 06:57:11 05/07/2026 |
| 45 | Binance |
EGLD/USDC | $2.75 | $241,346 | 06:56:52 05/07/2026 |
| 46 |  Tebbit |
EGLD/USDT | $2.75 | $229,336 | 07:00:16 05/07/2026 |
| 47 |  Upbit |
EGLD/KRW | $2.72 | $211,621 | 06:56:23 05/07/2026 |
| 48 | Toobit |
EGLD/USDT | $2.75 | $204,872 | 06:57:11 05/07/2026 |
| 49 |  4E |
EGLD/USDT | $2.75 | $193,159 | 07:00:09 05/07/2026 |
| 50 | Bybit |
EGLD/USDT | $2.75 | $188,229 | 06:54:08 05/07/2026 |
| 51 |  BitradeX |
EGLD/USDT | $2.76 | $172,010 | 06:57:09 05/07/2026 |
| 52 |  BlockFin |
EGLD/USDT | $2.77 | $168,473 | 06:57:08 05/07/2026 |
| 53 | Ourbit |
EGLD/USDT | $2.75 | $164,917 | 06:57:13 05/07/2026 |
| 54 |  BitTap |
EGLD/USDT | $2.74 | $161,668 | 07:00:25 05/07/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.72 | $155,422 | 07:00:12 05/07/2026 |
| 56 |  Websea |
EGLD/USDT | $2.75 | $148,965 | 06:57:08 05/07/2026 |
| 57 | LBank |
EGLD/USDT | $2.75 | $142,874 | 06:57:09 05/07/2026 |
| 58 | XT.COM |
EGLD/USDT | $2.76 | $113,297 | 06:57:12 05/07/2026 |
| 59 |  BitGW Exchange |
EGLD/USDT | $2.75 | $113,211 | 07:00:10 05/07/2026 |
| 60 |  OKX |
EGLD/USDT | $2.75 | $112,747 | 06:56:23 05/07/2026 |
| 61 |  Gems Trade |
EGLD/USDT | $2.75 | $112,613 | 06:45:09 05/07/2026 |
| 62 |  SunX |
EGLD/USDT | $2.75 | $109,772 | 07:00:17 05/07/2026 |
| 63 |  BloFin |
EGLD/USDT | $2.77 | $100,891 | 06:57:11 05/07/2026 |
| 64 | WhiteBIT |
EGLD/EUR | $2.77 | $100,554 | 06:57:11 05/07/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.75 | $93,407.56 | 06:57:15 05/07/2026 |
| 66 | WhiteBIT |
EGLD/USDC | $2.76 | $85,420.63 | 06:57:11 05/07/2026 |
| 67 |  Bitunix |
EGLD/USDT | $2.75 | $80,184.20 | 06:48:10 05/07/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.76 | $77,797.60 | 06:57:07 05/07/2026 |
| 69 | MEXC |
EGLD/USDT | $2.75 | $75,747.95 | 06:54:09 05/07/2026 |
| 70 | KuCoin |
EGLD/USDT | $2.75 | $75,671.91 | 06:56:53 05/07/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $2.74 | $73,778.26 | 06:56:29 05/07/2026 |
| 72 |  XXKK |
EGLD/USDT | $2.75 | $72,740.58 | 07:00:12 05/07/2026 |
| 73 | Biconomy.com |
EGLD/USDT | $2.75 | $67,890.35 | 06:57:09 05/07/2026 |
| 74 |  Bitvavo |
EGLD/EUR | $2.76 | $63,620.54 | 06:57:10 05/07/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $2.75 | $62,414.18 | 06:57:09 05/07/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $2.75 | $62,240.78 | 06:57:11 05/07/2026 |
| 77 |  HitBTC |
EGLD/USDT | $2.75 | $61,944.43 | 07:00:10 05/07/2026 |
| 78 |  Mandala Exchange |
EGLD/USDT | $2.75 | $61,944.43 | 07:00:10 05/07/2026 |
| 79 |  Gleec BTC |
EGLD/USDT | $2.75 | $61,944.43 | 07:00:10 05/07/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.75 | $61,785.13 | 07:00:16 05/07/2026 |
| 81 |  GroveX |
EGLD/USDT | $2.75 | $59,679.94 | 07:00:09 05/07/2026 |
| 82 | Biconomy.com |
EGLD/USDC | $2.75 | $54,876.78 | 06:57:09 05/07/2026 |
| 83 | MEXC |
EGLD/USDC | $2.75 | $54,867.59 | 06:54:09 05/07/2026 |
| 84 | BTSE |
EGLD/USDT | $2.75 | $48,662.98 | 06:57:11 05/07/2026 |
| 85 |  Tapbit |
EGLD/USDT | $2.75 | $48,504.75 | 06:57:08 05/07/2026 |
| 86 |  BingX |
EGLD/USDT | $2.76 | $43,003.27 | 06:57:11 05/07/2026 |
| 87 | Pionex |
EGLD/USDT | $2.75 | $42,066.29 | 06:57:16 05/07/2026 |
| 88 | Koinbay |
EGLD/USDT | $2.75 | $40,997.37 | 07:00:09 05/07/2026 |
| 89 | Binance |
EGLD/TRY | $2.73 | $40,961.54 | 06:56:52 05/07/2026 |
| 90 |  idax exchange |
EGLD/USDT | $2.75 | $40,470.78 | 07:00:09 05/07/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.75 | $37,143.44 | 07:00:15 05/07/2026 |
| 92 |  Bithumb |
EGLD/KRW | $2.70 | $34,699.51 | 06:59:53 05/07/2026 |
| 93 |  CoinUp.io |
EGLD/USDT | $2.75 | $32,804.32 | 06:54:10 05/07/2026 |
| 94 |  NexDAX |
EGLD/USDT | $2.74 | $32,122.08 | 06:57:09 05/07/2026 |
| 95 |  XBO.com |
EGLD/USDT | $2.75 | $30,618.98 | 06:57:12 05/07/2026 |
| 96 | Binance |
EGLD/EUR | $2.76 | $29,228.04 | 06:56:52 05/07/2026 |
| 97 | KCEX |
EGLD/USDT | $2.77 | $27,782.37 | 06:57:12 05/07/2026 |
| 98 | Bitcastle |
EGLD/USDT | $2.75 | $26,434.57 | 07:00:11 05/07/2026 |
| 99 | Bitget |
EGLD/USDT | $2.75 | $24,890.95 | 06:54:09 05/07/2026 |
| 100 |  Ekbit |
EGLD/USDT | $2.75 | $24,693.36 | 07:00:54 05/07/2026 |
| 101 |  ZKE |
EGLD/USDT | $2.75 | $24,282.29 | 07:00:13 05/07/2026 |
| 102 | Gate |
EGLD/USDT | $2.75 | $24,080.35 | 06:56:24 05/07/2026 |
| 103 |  Ulink |
EGLD/USDT | $2.75 | $22,784.03 | 07:00:18 05/07/2026 |
| 104 |  Hibt |
EGLD/USDT | $2.76 | $19,549.10 | 06:57:09 05/07/2026 |
| 105 |  Bitfinex |
EGLD/USDT | $2.75 | $17,707.60 | 06:57:15 05/07/2026 |
| 106 | EasiCoin |
EGLD/USDT | $2.77 | $15,838.64 | 07:00:11 05/07/2026 |
| 107 |  CoinEx |
EGLD/USDT | $2.75 | $14,490.87 | 06:59:53 05/07/2026 |
| 108 |  PointPay |
EGLD/USDT | $2.75 | $14,114.91 | 06:57:14 05/07/2026 |
| 109 | BloFin |
EGLD/USDT | $2.75 | $14,086.35 | 06:51:16 05/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $2.75 | $14,051.41 | 07:00:15 05/07/2026 |
| 111 |  Kraken |
EGLD/USD | $2.76 | $11,128.39 | 06:59:54 05/07/2026 |
| 112 |  Binance TR |
EGLD/TRY | $2.73 | $8,996.45 | 06:57:09 05/07/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $2.83 | $8,851.29 | 07:00:11 05/07/2026 |
| 114 |  Crypto.com Exchange |
EGLD/USDT | $2.77 | $7,241.34 | 06:54:12 05/07/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $2.79 | $7,022.58 | 06:54:12 05/07/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $2.75 | $6,032.95 | 06:57:12 05/07/2026 |
| 117 | Kraken |
EGLD/EUR | $2.77 | $4,989.90 | 06:59:23 05/07/2026 |
| 118 | DigiFinex |
EGLD/USDT | $2.74 | $4,981.95 | 07:00:11 05/07/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $2.77 | $4,858.94 | 07:00:10 05/07/2026 |
| 120 |  Koinpark |
EGLD/USDT | $2.76 | $3,899.63 | 06:57:15 05/07/2026 |
| 121 | CoinEx |
EGLD/USDC | $2.75 | $2,458.47 | 06:59:53 05/07/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $2.75 | $2,140.65 | 07:00:16 05/07/2026 |
| 123 | OKX |
EGLD/USDC | $2.75 | $1,375.07 | 06:56:23 05/07/2026 |
| 124 | OKX |
EGLD/EUR | $2.75 | $1,138.16 | 06:56:23 05/07/2026 |
| 125 |  Blynex |
EGLD/USDT | $2.75 | $931.75 | 07:00:10 05/07/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.75 | $790.59 | 07:00:23 05/07/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.77 | $682.40 | 07:00:11 05/07/2026 |
| 128 |  Bitlo |
EGLD/TRY | $2.74 | $468.05 | 06:54:09 05/07/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.77 | $404.53 | 07:00:12 05/07/2026 |
| 130 | TRIV |
EGLD/USDT | $2.75 | $401.78 | 07:00:12 05/07/2026 |
| 131 | OKX |
EGLD/USD | $2.74 | $327.01 | 06:56:23 05/07/2026 |
| 132 | KuCoin |
EGLD/BTC | $2.73 | $310.39 | 06:52:53 05/07/2026 |
| 133 | Upbit |
EGLD/BTC | $2.84 | $298.49 | 06:56:23 05/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $2.75 | $66.00 | 07:00:11 05/07/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 07:00:16 05/07/2026 |
| 136 |  CEX.IO |
EGLD/USD | $2.75 | $28.86 | 07:00:09 05/07/2026 |
| 137 |  Binance.US |
EGLD/USDT | $2.68 | $24.74 | 06:59:53 05/07/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $2.75 | $24.29 | 06:15:19 05/07/2026 |
| 139 |  Indodax |
EGLD/IDR | $2.69 | $21.06 | 07:02:55 05/07/2026 |
| 140 | Upbit |
EGLD/USDT | $4.89 | $0.3686 | 06:56:23 05/07/2026 |
| 141 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 06:59:23 05/07/2026 |
| 142 | HitBTC |
EGLD/BTC | $2.86 | $0 | 07:00:10 05/07/2026 |
| 143 | HitBTC |
EGLD/USDC | $2.54 | $0 | 07:00:10 05/07/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 06:59:23 05/07/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:23 05/07/2026 |
| 146 |  Korbit |
EGLD/KRW | $2.74 | $0 | 07:00:10 05/07/2026 |
| 147 |  ZebPay |
EGLD/INR | $2.91 | $0 | 07:00:10 05/07/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.50 | $0 | 07:00:07 05/07/2026 |
| 149 |  WazirX |
EGLD/USDT | $2.76 | $0 | 07:00:10 05/07/2026 |
| 150 |  Tokocrypto |
EGLD/USDT | $2.76 | $0 | 06:57:08 05/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.86 | $0 | 06:57:09 05/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.95 | $0 | 06:51:09 05/07/2026 |
| 153 | Giottus |
EGLD/USDT | $2.76 | $0 | 06:51:09 05/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $2.75 | $0 | 07:00:15 05/07/2026 |
| 155 |  Binance TH |
EGLD/USDT | $2.76 | $0 | 06:57:09 05/07/2026 |
| 156 |  Gate US |
EGLD/USDT | $2.75 | $0 | 07:00:08 05/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,189,879 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.