MultiversX EGLD
Xếp hạng #194
11:54:00 13/06/2026
Giá MultiversX (EGLD)
$2.88 -0.51%
0.00004526 BTC
75,100 VND
Thấp: $2.83
Cao: $2.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.86 | $97,924,970 | 11:00:16 13/06/2026 |
| 2 |  LBank |
EGLD/USDT | $2.87 | $11,842,502 | 10:57:16 13/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.86 | $9,556,690 | 10:51:15 13/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.87 | $6,176,025 | 10:54:17 13/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.87 | $3,733,971 | 10:54:16 13/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.87 | $2,726,278 | 10:57:19 13/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.86 | $2,428,337 | 10:45:15 13/06/2026 |
| 8 |  Gate |
EGLD/USDT | $2.87 | $2,069,095 | 10:54:19 13/06/2026 |
| 9 |  Zoomex |
EGLD/USDT | $2.87 | $1,854,370 | 10:57:15 13/06/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.86 | $1,561,426 | 11:00:16 13/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,270 | 10:57:15 13/06/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $2.87 | $1,444,019 | 10:54:15 13/06/2026 |
| 13 |  BVOX |
EGLD/USDT | $2.87 | $1,256,854 | 10:57:15 13/06/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.87 | $1,249,558 | 10:57:17 13/06/2026 |
| 15 |  YEX |
EGLD/USDT | $2.86 | $1,230,548 | 11:00:17 13/06/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,298 | 11:00:17 13/06/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.86 | $1,187,368 | 11:00:19 13/06/2026 |
| 18 |  BTSE |
EGLD/USDT | $2.87 | $1,166,663 | 10:48:15 13/06/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.85 | $1,131,399 | 11:00:08 13/06/2026 |
| 20 |  HTX |
EGLD/USDT | $2.85 | $1,131,353 | 10:59:55 13/06/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $2.86 | $1,115,826 | 11:00:15 13/06/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $2.86 | $1,115,143 | 11:00:15 13/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.87 | $984,641 | 10:54:11 13/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.87 | $879,290 | 10:57:16 13/06/2026 |
| 25 |  Ourbit |
EGLD/USDT | $2.87 | $773,049 | 10:57:16 13/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.87 | $706,674 | 10:57:17 13/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.86 | $638,227 | 11:00:17 13/06/2026 |
| 28 |  KuCoin |
EGLD/USDT | $2.86 | $481,035 | 10:54:18 13/06/2026 |
| 29 | Bybit |
EGLD/USDT | $2.87 | $465,963 | 10:54:11 13/06/2026 |
| 30 | YEX |
EGLD/USDT | $2.86 | $351,511 | 11:00:09 13/06/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $2.87 | $326,119 | 11:00:16 13/06/2026 |
| 32 |  Phemex |
EGLD/USDT | $2.87 | $311,561 | 10:57:16 13/06/2026 |
| 33 |  MEXC |
EGLD/USDT | $2.87 | $305,792 | 10:57:16 13/06/2026 |
| 34 | Binance |
EGLD/USDT | $2.87 | $303,681 | 10:56:54 13/06/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.86 | $302,494 | 10:57:16 13/06/2026 |
| 36 | AscendEX |
EGLD/USDT | $2.88 | $300,396 | 10:51:12 13/06/2026 |
| 37 |  Pionex |
EGLD/USDT | $2.87 | $300,121 | 10:57:10 13/06/2026 |
| 38 |  Bitfinex |
EGLD/USDT | $2.87 | $292,269 | 10:57:15 13/06/2026 |
| 39 |  BlockFin |
EGLD/USDT | $2.89 | $270,007 | 10:57:07 13/06/2026 |
| 40 |  Picol |
EGLD/USDT | $2.86 | $264,727 | 11:00:11 13/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.86 | $233,515 | 10:51:17 13/06/2026 |
| 42 | WhiteBIT |
EGLD/USDC | $2.87 | $229,585 | 10:54:11 13/06/2026 |
| 43 | BlockFin |
EGLD/USDT | $2.86 | $218,934 | 10:57:15 13/06/2026 |
| 44 | Binance |
EGLD/USDC | $2.87 | $203,521 | 10:56:42 13/06/2026 |
| 45 |  Bitrue |
EGLD/USDT | $2.87 | $196,955 | 10:57:17 13/06/2026 |
| 46 | Toobit |
EGLD/USDT | $2.88 | $178,936 | 10:57:11 13/06/2026 |
| 47 |  BloFin |
EGLD/USDT | $2.85 | $161,699 | 10:51:11 13/06/2026 |
| 48 |  Cofinex |
EGLD/USDT | $2.86 | $152,928 | 11:00:17 13/06/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.88 | $151,801 | 10:57:10 13/06/2026 |
| 50 |  4E |
EGLD/USDT | $2.87 | $150,292 | 10:54:10 13/06/2026 |
| 51 |  BitTap |
EGLD/USDT | $2.86 | $145,519 | 11:00:16 13/06/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.89 | $143,652 | 11:00:13 13/06/2026 |
| 53 | Ourbit |
EGLD/USDT | $2.87 | $127,197 | 10:45:09 13/06/2026 |
| 54 |  Websea |
EGLD/USDT | $2.87 | $115,452 | 10:51:10 13/06/2026 |
| 55 | WhiteBIT |
EGLD/EUR | $2.87 | $94,393.25 | 10:54:11 13/06/2026 |
| 56 |  Bitget |
EGLD/USDT | $2.87 | $92,774.14 | 10:54:11 13/06/2026 |
| 57 | LBank |
EGLD/USDT | $2.87 | $90,336.73 | 10:57:11 13/06/2026 |
| 58 |  XT.COM |
EGLD/USDT | $2.87 | $87,101.47 | 10:57:11 13/06/2026 |
| 59 | MEXC |
EGLD/USDT | $2.87 | $85,631.75 | 10:57:09 13/06/2026 |
| 60 |  XXKK |
EGLD/USDT | $2.86 | $84,708.59 | 11:00:12 13/06/2026 |
| 61 | KuCoin |
EGLD/USDT | $2.86 | $83,966.32 | 10:56:53 13/06/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.87 | $76,433.47 | 10:54:11 13/06/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.86 | $75,983.09 | 10:45:10 13/06/2026 |
| 64 |  ASTX |
EGLD/USDT | $2.86 | $74,262.97 | 11:00:16 13/06/2026 |
| 65 |  WEEX |
EGLD/USDT | $2.87 | $64,681.10 | 10:57:13 13/06/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.88 | $61,862.17 | 10:57:07 13/06/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.86 | $61,571.71 | 11:00:07 13/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.86 | $61,571.71 | 11:00:11 13/06/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.87 | $61,540.79 | 10:57:09 13/06/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $2.87 | $61,540.79 | 10:57:08 13/06/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $2.86 | $60,382.19 | 10:45:10 13/06/2026 |
| 72 |  XBO.com |
EGLD/USDT | $2.88 | $58,972.47 | 10:57:07 13/06/2026 |
| 73 | MEXC |
EGLD/USDC | $2.87 | $54,577.88 | 10:57:09 13/06/2026 |
| 74 | Cofinex |
EGLD/USDT | $2.87 | $50,815.70 | 11:00:10 13/06/2026 |
| 75 |  BingX |
EGLD/USDT | $2.86 | $47,511.62 | 10:57:07 13/06/2026 |
| 76 |  Upbit |
EGLD/KRW | $2.85 | $45,467.23 | 10:56:53 13/06/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.87 | $44,582.35 | 10:57:10 13/06/2026 |
| 78 | Koinbay |
EGLD/USDT | $2.87 | $44,170.78 | 10:57:07 13/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.86 | $43,984.62 | 11:00:09 13/06/2026 |
| 80 | Binance |
EGLD/TRY | $2.87 | $41,341.58 | 10:56:42 13/06/2026 |
| 81 | BTSE |
EGLD/USDT | $2.87 | $37,297.64 | 10:48:07 13/06/2026 |
| 82 |  PointPay |
EGLD/USDT | $2.87 | $34,936.32 | 10:57:10 13/06/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.86 | $33,746.28 | 10:57:12 13/06/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $2.86 | $32,584.83 | 10:56:59 13/06/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $2.87 | $31,667.83 | 10:57:10 13/06/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $2.87 | $31,592.91 | 10:57:10 13/06/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $2.85 | $30,627.81 | 10:54:11 13/06/2026 |
| 88 | Pionex |
EGLD/USDT | $2.87 | $29,940.59 | 10:57:16 13/06/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.86 | $28,044.69 | 11:00:11 13/06/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.86 | $26,489.00 | 11:00:16 13/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.86 | $26,390.77 | 11:00:11 13/06/2026 |
| 92 |  VOOX Exchange |
EGLD/USDT | $2.87 | $25,393.40 | 10:57:10 13/06/2026 |
| 93 |  Kraken |
EGLD/USD | $2.87 | $25,210.33 | 10:59:54 13/06/2026 |
| 94 | Binance |
EGLD/EUR | $2.88 | $24,010.31 | 10:56:54 13/06/2026 |
| 95 |  KCEX |
EGLD/USDT | $2.88 | $23,443.63 | 10:57:09 13/06/2026 |
| 96 |  BitGW Exchange |
EGLD/USDT | $2.87 | $23,342.45 | 10:54:10 13/06/2026 |
| 97 |  OKX |
EGLD/USDT | $2.87 | $23,269.21 | 10:56:24 13/06/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $2.88 | $23,266.30 | 10:51:10 13/06/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.89 | $22,229.65 | 11:00:11 13/06/2026 |
| 100 |  Bithumb |
EGLD/KRW | $2.85 | $21,687.83 | 10:59:53 13/06/2026 |
| 101 |  Binance TR |
EGLD/TRY | $2.87 | $21,004.83 | 10:57:13 13/06/2026 |
| 102 |  Ekbit |
EGLD/USDT | $2.86 | $20,942.17 | 11:00:16 13/06/2026 |
| 103 |  Hibt |
EGLD/USDT | $2.86 | $15,058.20 | 10:51:08 13/06/2026 |
| 104 |  Tebbit |
EGLD/USDT | $2.86 | $14,936.44 | 11:00:16 13/06/2026 |
| 105 |  CoinEx |
EGLD/USDT | $2.86 | $14,487.94 | 10:59:53 13/06/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $2.89 | $12,695.10 | 10:51:07 13/06/2026 |
| 107 | BloFin |
EGLD/USDT | $2.86 | $11,657.54 | 10:54:16 13/06/2026 |
| 108 |  SunX |
EGLD/USDT | $2.87 | $9,774.64 | 08:34:18 12/06/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $2.87 | $9,253.05 | 10:51:07 13/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.95 | $8,663.23 | 11:00:11 13/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.86 | $8,351.31 | 11:00:19 13/06/2026 |
| 112 | Gate |
EGLD/USDT | $2.87 | $8,229.39 | 10:56:24 13/06/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.87 | $5,404.31 | 10:57:11 13/06/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.88 | $5,052.91 | 10:57:10 13/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.87 | $4,668.85 | 10:57:10 13/06/2026 |
| 116 | Kraken |
EGLD/EUR | $2.88 | $4,631.12 | 10:59:54 13/06/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.87 | $2,966.37 | 10:54:12 13/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.88 | $2,771.53 | 10:59:53 13/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.88 | $1,633.83 | 09:18:17 13/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.87 | $1,177.71 | 11:00:10 13/06/2026 |
| 121 |  Flipster |
EGLD/USDT | $2.86 | $516.58 | 11:00:15 13/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.87 | $456.34 | 10:54:12 13/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.09 | $432.50 | 11:00:09 13/06/2026 |
| 124 |  Indodax |
EGLD/IDR | $2.98 | $307.49 | 10:59:53 13/06/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.88 | $287.36 | 11:00:11 13/06/2026 |
| 126 | TRIV |
EGLD/USDT | $2.87 | $285.82 | 11:00:11 13/06/2026 |
| 127 | KuCoin |
EGLD/BTC | $2.81 | $276.48 | 10:56:23 13/06/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.86 | $193.58 | 11:00:09 13/06/2026 |
| 129 | OKX |
EGLD/USD | $2.87 | $152.15 | 10:56:24 13/06/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.84 | $141.89 | 10:59:23 13/06/2026 |
| 131 | OKX |
EGLD/USDC | $2.88 | $97.47 | 10:56:54 13/06/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.87 | $66.89 | 10:57:07 13/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.88 | $41.56 | 10:57:12 13/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:15 13/06/2026 |
| 135 | OKX |
EGLD/EUR | $2.86 | $29.63 | 10:56:54 13/06/2026 |
| 136 | Upbit |
EGLD/USDT | $5.11 | $0.3709 | 10:56:53 13/06/2026 |
| 137 | FMFW.io |
EGLD/BTC | $2.88 | $0.002294 | 10:57:08 13/06/2026 |
| 138 | HitBTC |
EGLD/BTC | $2.88 | $0.002289 | 11:00:07 13/06/2026 |
| 139 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 10:59:23 13/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 11:00:07 13/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 10:59:53 13/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 13/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.74 | $0 | 10:48:07 13/06/2026 |
| 144 | Upbit |
EGLD/BTC | $3.28 | $0 | 10:56:53 13/06/2026 |
| 145 |  ZebPay |
EGLD/INR | $3.11 | $0 | 11:00:10 13/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.49 | $0 | 11:00:11 13/06/2026 |
| 147 |  WazirX |
EGLD/USDT | $2.85 | $0 | 11:00:12 13/06/2026 |
| 148 |  Tokocrypto |
EGLD/USDT | $2.87 | $0 | 10:57:08 13/06/2026 |
| 149 |  Giottus |
EGLD/INR | $3.29 | $0 | 10:57:08 13/06/2026 |
| 150 | Giottus |
EGLD/USDT | $2.87 | $0 | 10:57:08 13/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.87 | $0 | 10:57:15 13/06/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.87 | $0 | 11:00:07 13/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 13/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,924,970 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.