MultiversX EGLD
Xếp hạng #181
08:43:00 18/05/2026
Giá MultiversX (EGLD)
$3.86 -2.79%
0.00005030 BTC
102,040 VND
Thấp: $3.84
Cao: $4.03
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $3.87 | $16,527,196 | 07:57:16 18/05/2026 |
| 2 |  AscendEX |
EGLD/USDT | $3.87 | $8,404,239 | 07:48:15 18/05/2026 |
| 3 |  Bybit |
EGLD/USDT | $3.86 | $3,682,513 | 07:54:16 18/05/2026 |
| 4 |  Binance |
EGLD/USDT | $3.86 | $2,655,220 | 07:54:16 18/05/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.87 | $1,968,002 | 07:57:20 18/05/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.87 | $1,790,800 | 07:57:15 18/05/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,405 | 07:57:15 18/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.86 | $1,283,921 | 07:54:15 18/05/2026 |
| 9 |  Zoomex |
EGLD/USDT | $3.87 | $1,099,745 | 07:57:15 18/05/2026 |
| 10 |  Bitcastle |
EGLD/USDT | $3.87 | $911,373 | 08:00:19 18/05/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.87 | $905,570 | 07:57:15 18/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.87 | $903,450 | 07:57:15 18/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $3.88 | $870,369 | 08:00:16 18/05/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $3.88 | $802,723 | 08:00:16 18/05/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.87 | $733,577 | 07:57:16 18/05/2026 |
| 16 |  Bibox |
EGLD/USDT | $13.69 | $731,294 | 08:00:08 18/05/2026 |
| 17 |  HTX |
EGLD/USDT | $3.87 | $591,872 | 07:59:55 18/05/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.87 | $534,507 | 07:57:20 18/05/2026 |
| 19 |  Bitrue |
EGLD/USDT | $3.87 | $445,986 | 07:57:17 18/05/2026 |
| 20 |  Gate |
EGLD/USDT | $3.86 | $413,593 | 07:54:19 18/05/2026 |
| 21 | Bybit |
EGLD/USDT | $3.87 | $360,432 | 07:54:08 18/05/2026 |
| 22 | Binance |
EGLD/USDT | $3.87 | $292,946 | 07:56:54 18/05/2026 |
| 23 |  Bitget |
EGLD/USDT | $3.86 | $289,335 | 07:54:16 18/05/2026 |
| 24 | AscendEX |
EGLD/USDT | $3.87 | $284,564 | 07:48:11 18/05/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $3.86 | $281,421 | 07:54:07 18/05/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.87 | $257,008 | 07:57:09 18/05/2026 |
| 27 |  KuCoin |
EGLD/USDT | $3.86 | $226,604 | 07:54:19 18/05/2026 |
| 28 |  Picol |
EGLD/USDT | $3.87 | $225,636 | 08:00:08 18/05/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.87 | $225,154 | 07:57:17 18/05/2026 |
| 30 |  BitradeX |
EGLD/USDT | $3.86 | $210,446 | 07:54:10 18/05/2026 |
| 31 |  Phemex |
EGLD/USDT | $3.87 | $201,842 | 07:57:17 18/05/2026 |
| 32 | Binance |
EGLD/USDC | $3.86 | $188,188 | 07:56:42 18/05/2026 |
| 33 | Toobit |
EGLD/USDT | $3.87 | $182,338 | 07:57:11 18/05/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.87 | $179,571 | 08:00:19 18/05/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $3.89 | $169,654 | 08:00:16 18/05/2026 |
| 36 |  SuperEx |
EGLD/USDT | $3.84 | $168,160 | 08:00:13 18/05/2026 |
| 37 |  4E |
EGLD/USDT | $3.87 | $145,026 | 07:57:18 18/05/2026 |
| 38 |  Upbit |
EGLD/KRW | $3.82 | $127,585 | 07:56:54 18/05/2026 |
| 39 |  Ourbit |
EGLD/USDT | $3.87 | $122,138 | 07:45:10 18/05/2026 |
| 40 |  Websea |
EGLD/USDT | $3.86 | $112,186 | 07:57:09 18/05/2026 |
| 41 | Biconomy.com |
EGLD/USDT | $3.86 | $105,628 | 07:57:12 18/05/2026 |
| 42 |  WEEX |
EGLD/USDT | $3.87 | $104,781 | 07:57:09 18/05/2026 |
| 43 | Biconomy.com |
EGLD/USDC | $3.86 | $102,841 | 07:57:12 18/05/2026 |
| 44 |  BloFin |
EGLD/USDT | $3.87 | $95,837.78 | 07:54:07 18/05/2026 |
| 45 |  XT.COM |
EGLD/USDT | $3.87 | $84,970.86 | 07:57:13 18/05/2026 |
| 46 |  MEXC |
EGLD/USDT | $3.87 | $84,467.25 | 07:54:10 18/05/2026 |
| 47 |  BingX |
EGLD/USDT | $3.87 | $83,119.39 | 07:57:08 18/05/2026 |
| 48 | LBank |
EGLD/USDT | $3.86 | $80,057.55 | 07:57:09 18/05/2026 |
| 49 |  Bitunix |
EGLD/USDT | $3.86 | $68,582.61 | 07:54:08 18/05/2026 |
| 50 |  Gleec BTC |
EGLD/USDT | $3.87 | $66,379.11 | 08:00:10 18/05/2026 |
| 51 |  HitBTC |
EGLD/USDT | $3.87 | $66,375.18 | 08:00:10 18/05/2026 |
| 52 |  FMFW.io |
EGLD/USDT | $3.87 | $66,375.18 | 08:00:10 18/05/2026 |
| 53 |  Mandala Exchange |
EGLD/USDT | $3.86 | $66,300.07 | 07:57:19 18/05/2026 |
| 54 | MEXC |
EGLD/USDC | $3.87 | $58,256.18 | 07:54:10 18/05/2026 |
| 55 | KuCoin |
EGLD/USDT | $3.86 | $57,306.23 | 07:56:53 18/05/2026 |
| 56 |  idax exchange |
EGLD/USDT | $3.87 | $57,112.64 | 08:00:12 18/05/2026 |
| 57 | Koinbay |
EGLD/USDT | $3.86 | $56,128.29 | 07:57:07 18/05/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.86 | $55,124.50 | 07:54:08 18/05/2026 |
| 59 |  Tapbit |
EGLD/USDT | $3.86 | $54,802.66 | 07:57:11 18/05/2026 |
| 60 | BTSE |
EGLD/USDT | $3.87 | $48,008.55 | 07:57:11 18/05/2026 |
| 61 | Binance |
EGLD/EUR | $3.87 | $45,644.85 | 07:56:54 18/05/2026 |
| 62 |  Bitfinex |
EGLD/USDT | $3.89 | $43,023.81 | 07:57:16 18/05/2026 |
| 63 | HitBTC |
EGLD/BTC | $3.87 | $41,745.60 | 08:00:10 18/05/2026 |
| 64 | FMFW.io |
EGLD/BTC | $3.87 | $41,745.60 | 08:00:10 18/05/2026 |
| 65 | Binance |
EGLD/TRY | $3.88 | $34,403.18 | 07:56:42 18/05/2026 |
| 66 |  ZKE |
EGLD/USDT | $3.87 | $34,268.93 | 08:00:14 18/05/2026 |
| 67 |  CoinUp.io |
EGLD/USDT | $3.86 | $32,819.58 | 07:48:13 18/05/2026 |
| 68 |  Bithumb |
EGLD/KRW | $3.82 | $31,391.10 | 07:59:54 18/05/2026 |
| 69 | Binance |
EGLD/BTC | $3.87 | $31,333.98 | 07:56:54 18/05/2026 |
| 70 |  Dex-Trade |
EGLD/USDT | $3.87 | $29,981.63 | 07:48:11 18/05/2026 |
| 71 |  Ekbit |
EGLD/USDT | $3.87 | $28,808.92 | 08:00:16 18/05/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $3.86 | $27,444.02 | 07:56:59 18/05/2026 |
| 73 | Gate |
EGLD/USDT | $3.87 | $26,907.76 | 07:56:54 18/05/2026 |
| 74 |  PointPay |
EGLD/USDT | $3.87 | $26,499.44 | 07:54:16 18/05/2026 |
| 75 |  VOOX Exchange |
EGLD/USDT | $3.87 | $25,721.86 | 07:57:08 18/05/2026 |
| 76 | Pionex |
EGLD/USDT | $3.87 | $24,924.81 | 07:57:16 18/05/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.87 | $24,826.68 | 08:00:13 18/05/2026 |
| 78 |  LeveX |
EGLD/USDT | $3.87 | $24,400.15 | 08:00:15 18/05/2026 |
| 79 |  KCEX |
EGLD/USDT | $3.88 | $23,612.77 | 07:57:10 18/05/2026 |
| 80 |  SunX |
EGLD/USDT | $3.87 | $22,925.86 | 08:00:19 18/05/2026 |
| 81 |  CoinEx |
EGLD/USDT | $3.88 | $20,416.14 | 07:59:53 18/05/2026 |
| 82 | Binance |
EGLD/ETH | $3.87 | $19,664.41 | 07:56:54 18/05/2026 |
| 83 |  Binance TR |
EGLD/TRY | $3.88 | $18,151.30 | 07:57:10 18/05/2026 |
| 84 | BloFin |
EGLD/USDT | $3.87 | $17,013.71 | 07:54:16 18/05/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $3.86 | $17,010.59 | 07:54:07 18/05/2026 |
| 86 |  EasiCoin |
EGLD/USDT | $3.87 | $16,997.79 | 08:00:07 18/05/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $3.87 | $16,113.18 | 07:57:10 18/05/2026 |
| 88 |  Kraken |
EGLD/USD | $3.87 | $16,058.85 | 07:59:54 18/05/2026 |
| 89 |  OKX |
EGLD/USDT | $3.86 | $16,054.62 | 07:56:54 18/05/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $3.86 | $15,637.28 | 08:00:14 18/05/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.87 | $14,584.06 | 07:45:11 18/05/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $3.88 | $13,751.85 | 07:54:07 18/05/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $3.84 | $13,537.13 | 07:57:10 18/05/2026 |
| 94 | WhiteBIT |
EGLD/USDC | $3.86 | $12,080.96 | 07:54:07 18/05/2026 |
| 95 |  ICRYPEX |
EGLD/USDT | $3.94 | $11,870.93 | 08:00:08 18/05/2026 |
| 96 | Kraken |
EGLD/EUR | $3.87 | $8,912.91 | 07:59:23 18/05/2026 |
| 97 |  Bit2Me |
EGLD/EUR | $3.96 | $7,968.29 | 05:21:09 18/05/2026 |
| 98 | Bitget |
EGLD/USDT | $3.87 | $7,734.16 | 07:54:09 18/05/2026 |
| 99 |  Deepcoin |
EGLD/USDT | $3.86 | $7,008.04 | 07:57:11 18/05/2026 |
| 100 |  XBO.com |
EGLD/USDT | $3.86 | $4,603.59 | 07:57:10 18/05/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.87 | $4,397.96 | 08:00:07 18/05/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $3.87 | $4,241.68 | 07:57:10 18/05/2026 |
| 103 | CoinEx |
EGLD/USDC | $3.86 | $3,494.50 | 07:59:53 18/05/2026 |
| 104 |  Blynex |
EGLD/USDT | $3.87 | $1,542.21 | 07:51:10 18/05/2026 |
| 105 |  CoinDCX |
EGLD/INR | $4.14 | $473.66 | 07:57:11 18/05/2026 |
| 106 |  Flipster |
EGLD/USDT | $3.86 | $320.08 | 08:00:17 18/05/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $3.87 | $303.42 | 07:57:08 18/05/2026 |
| 108 |  TRIV |
EGLD/IDR | $3.87 | $256.74 | 08:00:11 18/05/2026 |
| 109 | TRIV |
EGLD/USDT | $3.87 | $256.47 | 08:00:11 18/05/2026 |
| 110 | CoinDCX |
EGLD/USDT | $3.86 | $204.90 | 07:57:11 18/05/2026 |
| 111 |  Indodax |
EGLD/IDR | $4.03 | $96.76 | 07:59:53 18/05/2026 |
| 112 | KuCoin |
EGLD/BTC | $3.85 | $88.34 | 07:56:53 18/05/2026 |
| 113 |  Binance TH |
EGLD/USDT | $3.87 | $70.68 | 07:57:10 18/05/2026 |
| 114 |  Binance.US |
EGLD/USDT | $3.83 | $45.90 | 07:59:53 18/05/2026 |
| 115 | OKX |
EGLD/EUR | $3.78 | $25.23 | 07:56:54 18/05/2026 |
| 116 |  CEX.IO |
EGLD/USD | $3.88 | $22.26 | 07:51:12 18/05/2026 |
| 117 |  Korbit |
EGLD/KRW | $3.79 | $6.65 | 07:57:20 18/05/2026 |
| 118 | OKX |
EGLD/USDC | $3.99 | $3.86 | 07:56:24 18/05/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $3.94 | $1.44 | 05:39:18 18/05/2026 |
| 120 | Upbit |
EGLD/BTC | $3.91 | $0.9698 | 07:56:54 18/05/2026 |
| 121 | Upbit |
EGLD/USDT | $5.39 | $0.4760 | 07:56:54 18/05/2026 |
| 122 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 07:59:53 18/05/2026 |
| 123 | HitBTC |
EGLD/USDC | $4.78 | $0 | 08:00:10 18/05/2026 |
| 124 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 07:59:53 18/05/2026 |
| 125 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 18/05/2026 |
| 126 |  ZebPay |
EGLD/INR | $4.03 | $0 | 07:57:09 18/05/2026 |
| 127 |  Bitbns |
EGLD/INR | $12.50 | $0 | 07:57:12 18/05/2026 |
| 128 |  NovaDAX |
EGLD/BRL | $4.15 | $0 | 08:00:10 18/05/2026 |
| 129 |  Giottus |
EGLD/INR | $4.25 | $0 | 08:00:11 18/05/2026 |
| 130 | Giottus |
EGLD/USDT | $3.87 | $0 | 08:00:11 18/05/2026 |
| 131 |  WOO X |
EGLD/USDT | $3.86 | $0 | 07:54:15 18/05/2026 |
| 132 |  Gate US |
EGLD/USDT | $3.87 | $0 | 08:00:11 18/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/05/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,527,196 với tỷ giá $3.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.