MultiversX EGLD
Xếp hạng #166
12:33:00 25/09/2026
Giá MultiversX (EGLD)
$4.50 4.34%
0.00005347 BTC
116,554 VND
Thấp: $4.18
Cao: $4.58
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.44 | $144,749,325 | 12:00:15 25/09/2026 |
| 2 |  Upbit |
EGLD/KRW | $5.20 | $43,659,863 | 11:56:53 25/09/2026 |
| 3 |  Binance |
EGLD/USDT | $4.46 | $10,807,328 | 11:54:17 25/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.44 | $8,670,607 | 11:57:18 25/09/2026 |
| 5 |  OrangeX |
EGLD/USDT | $4.45 | $8,083,069 | 11:57:16 25/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.44 | $6,636,224 | 11:57:16 25/09/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.44 | $6,292,632 | 11:57:15 25/09/2026 |
| 8 |  Bithumb |
EGLD/KRW | $5.35 | $5,774,139 | 11:59:53 25/09/2026 |
| 9 |  Bybit |
EGLD/USDT | $4.46 | $4,411,303 | 11:54:16 25/09/2026 |
| 10 |  BingX |
EGLD/USDT | $4.44 | $2,490,815 | 11:57:17 25/09/2026 |
| 11 |  Toobit |
EGLD/USDT | $4.44 | $2,214,750 | 11:57:16 25/09/2026 |
| 12 |  Ourbit |
EGLD/USDT | $4.44 | $2,184,981 | 11:57:17 25/09/2026 |
| 13 |  Bitget |
EGLD/USDT | $4.46 | $1,894,263 | 11:54:16 25/09/2026 |
| 14 |  Cofinex |
EGLD/USDT | $4.44 | $1,879,944 | 12:00:15 25/09/2026 |
| 15 |  YEX |
EGLD/USDT | $4.43 | $1,765,714 | 12:00:16 25/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.44 | $1,680,422 | 12:00:15 25/09/2026 |
| 17 |  MEXC |
EGLD/USDT | $4.44 | $1,653,045 | 11:57:16 25/09/2026 |
| 18 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,706 | 12:00:15 25/09/2026 |
| 19 |  KCEX |
EGLD/USDT | $4.44 | $1,488,853 | 11:57:15 25/09/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.43 | $1,322,398 | 12:00:16 25/09/2026 |
| 21 |  BlockFin |
EGLD/USDT | $4.44 | $1,272,870 | 12:00:15 25/09/2026 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,600 | 12:00:17 25/09/2026 |
| 23 |  OneBullEx |
EGLD/USDT | $4.44 | $1,213,046 | 12:00:18 25/09/2026 |
| 24 |  XT.COM |
EGLD/USDT | $4.44 | $1,117,885 | 11:57:42 25/09/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $4.48 | $1,035,971 | 11:57:15 25/09/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.44 | $1,033,402 | 11:57:20 25/09/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $4.43 | $977,468 | 12:00:18 25/09/2026 |
| 28 |  ASTX |
EGLD/USDT | $4.44 | $886,267 | 12:00:15 25/09/2026 |
| 29 |  MGBX |
EGLD/USDT | $4.44 | $826,325 | 11:57:16 25/09/2026 |
| 30 |  BloFin |
EGLD/USDT | $4.46 | $803,402 | 11:57:16 25/09/2026 |
| 31 | Binance |
EGLD/USDT | $4.45 | $788,079 | 11:56:42 25/09/2026 |
| 32 |  Bitbase |
EGLD/USDT | $4.45 | $755,729 | 11:45:17 25/09/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.45 | $737,929 | 11:57:09 25/09/2026 |
| 34 |  HTX |
EGLD/USDT | $4.92 | $687,452 | 11:59:54 25/09/2026 |
| 35 |  CRMClick |
EGLD/USDT | $4.93 | $687,219 | 11:57:07 25/09/2026 |
| 36 |  Picol |
EGLD/USDT | $4.44 | $651,136 | 12:00:10 25/09/2026 |
| 37 | YEX |
EGLD/USDT | $4.44 | $571,539 | 12:00:11 25/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.45 | $541,509 | 12:00:16 25/09/2026 |
| 39 |  YUBIT |
EGLD/USDT | $4.44 | $460,950 | 11:57:15 25/09/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $4.43 | $448,455 | 12:00:16 25/09/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.43 | $393,624 | 12:00:17 25/09/2026 |
| 42 |  4E |
EGLD/USDT | $4.44 | $390,321 | 12:00:09 25/09/2026 |
| 43 |  Bitrue |
EGLD/USDT | $4.44 | $359,095 | 11:57:16 25/09/2026 |
| 44 |  Websea |
EGLD/USDT | $4.48 | $297,996 | 11:39:15 25/09/2026 |
| 45 | Bitbase |
EGLD/USDT | $4.46 | $276,969 | 11:45:07 25/09/2026 |
| 46 | Pionex |
EGLD/USDT | $4.44 | $265,271 | 11:57:16 25/09/2026 |
| 47 | XT.COM |
EGLD/USDT | $4.45 | $228,249 | 11:57:09 25/09/2026 |
| 48 |  B2Z Exchange |
EGLD/USD | $4.44 | $225,018 | 12:00:15 25/09/2026 |
| 49 |  BTSE |
EGLD/USDT | $4.44 | $224,860 | 11:57:15 25/09/2026 |
| 50 |  BITmarkets |
EGLD/USDT | $4.44 | $214,560 | 12:00:15 25/09/2026 |
| 51 | LBank |
EGLD/USDT | $4.46 | $202,746 | 11:57:12 25/09/2026 |
| 52 | WhiteBIT |
EGLD/USDT | $4.45 | $194,442 | 11:57:11 25/09/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.45 | $188,716 | 12:00:07 25/09/2026 |
| 54 |  SuperEx |
EGLD/USDT | $4.45 | $184,501 | 12:00:09 25/09/2026 |
| 55 |  KuCoin |
EGLD/USDT | $4.45 | $165,051 | 11:57:19 25/09/2026 |
| 56 | MEXC |
EGLD/USDT | $4.23 | $161,378 | 11:57:11 25/09/2026 |
| 57 |  XXKK |
EGLD/USDT | $4.23 | $161,364 | 12:00:11 25/09/2026 |
| 58 | Bybit |
EGLD/USDT | $4.44 | $160,438 | 11:54:08 25/09/2026 |
| 59 | Ourbit |
EGLD/USDT | $4.45 | $158,700 | 11:54:07 25/09/2026 |
| 60 |  GroveX |
EGLD/USDT | $4.23 | $156,186 | 12:00:10 25/09/2026 |
| 61 | Toobit |
EGLD/USDT | $4.45 | $154,209 | 11:57:10 25/09/2026 |
| 62 |  Gate |
EGLD/USDT | $4.47 | $151,999 | 11:54:19 25/09/2026 |
| 63 | Binance |
EGLD/TRY | $4.45 | $150,397 | 11:56:54 25/09/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.44 | $145,152 | 12:00:07 25/09/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.44 | $145,150 | 12:00:10 25/09/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $4.44 | $145,149 | 12:00:11 25/09/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $4.47 | $145,128 | 12:00:10 25/09/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.44 | $144,942 | 11:57:09 25/09/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $4.45 | $143,965 | 11:57:07 25/09/2026 |
| 70 |  OKX |
EGLD/USDT | $4.47 | $142,525 | 11:56:53 25/09/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $4.45 | $137,425 | 11:57:07 25/09/2026 |
| 72 |  BYDFi |
EGLD/USDT | $4.45 | $137,391 | 12:00:12 25/09/2026 |
| 73 | Binance |
EGLD/USDC | $4.46 | $125,681 | 11:56:54 25/09/2026 |
| 74 | BlockFin |
EGLD/USDT | $4.44 | $120,260 | 12:00:11 25/09/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.43 | $111,437 | 11:59:23 25/09/2026 |
| 76 |  Bitunix |
EGLD/USDT | $4.45 | $97,341.54 | 11:57:12 25/09/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $4.47 | $84,885.72 | 11:56:59 25/09/2026 |
| 78 | WhiteBIT |
EGLD/USDC | $4.45 | $82,362.16 | 11:57:11 25/09/2026 |
| 79 | Bitcastle |
EGLD/USDT | $4.44 | $79,889.04 | 12:00:11 25/09/2026 |
| 80 | BloFin |
EGLD/USDT | $4.45 | $71,436.52 | 11:57:07 25/09/2026 |
| 81 | BingX |
EGLD/USDT | $4.45 | $66,150.68 | 11:57:11 25/09/2026 |
| 82 | MEXC |
EGLD/USDC | $4.25 | $57,302.49 | 11:57:11 25/09/2026 |
| 83 |  NexDAX |
EGLD/USDT | $4.45 | $51,657.71 | 12:00:17 25/09/2026 |
| 84 |  Revolut X |
EGLD/USD | $4.47 | $51,074.25 | 12:00:08 25/09/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.44 | $50,237.05 | 12:00:09 25/09/2026 |
| 86 |  idax exchange |
EGLD/USDT | $4.44 | $49,338.83 | 12:00:09 25/09/2026 |
| 87 |  LeveX |
EGLD/USDT | $4.45 | $48,512.77 | 12:00:16 25/09/2026 |
| 88 |  SunX |
EGLD/USDT | $4.45 | $47,928.59 | 12:01:18 25/09/2026 |
| 89 |  Binance TR |
EGLD/TRY | $4.45 | $44,857.47 | 11:57:13 25/09/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $4.45 | $44,797.76 | 11:57:12 25/09/2026 |
| 91 | Gate |
EGLD/USDT | $4.46 | $41,905.31 | 11:56:54 25/09/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $4.46 | $39,812.79 | 11:57:10 25/09/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.44 | $39,119.31 | 11:51:12 25/09/2026 |
| 94 | OKX |
EGLD/USDC | $4.38 | $38,362.87 | 11:56:53 25/09/2026 |
| 95 |  Tebbit |
EGLD/USDT | $4.44 | $35,934.55 | 12:00:17 25/09/2026 |
| 96 | EasiCoin |
EGLD/USDT | $4.44 | $33,236.41 | 12:00:11 25/09/2026 |
| 97 | WhiteBIT |
EGLD/TRY | $4.43 | $32,031.36 | 11:57:11 25/09/2026 |
| 98 |  ZKE |
EGLD/USDT | $4.44 | $29,603.30 | 12:00:09 25/09/2026 |
| 99 | KCEX |
EGLD/USDT | $4.45 | $26,304.04 | 11:57:07 25/09/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.47 | $22,340.13 | 11:57:11 25/09/2026 |
| 101 |  Ulink |
EGLD/USDT | $4.44 | $20,070.42 | 12:00:18 25/09/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $4.45 | $16,530.31 | 11:57:08 25/09/2026 |
| 103 |  BVOX |
EGLD/USDT | $4.46 | $16,302.10 | 11:48:09 25/09/2026 |
| 104 | DigiFinex |
EGLD/USDT | $4.45 | $16,045.19 | 11:54:11 25/09/2026 |
| 105 |  Variational |
EGLD/USDC | $4.44 | $15,083.46 | 12:03:16 25/09/2026 |
| 106 | BYDFi |
EGLD/USDT | $4.44 | $14,951.39 | 12:00:16 25/09/2026 |
| 107 |  PointPay |
EGLD/USDT | $4.45 | $12,047.78 | 11:57:08 25/09/2026 |
| 108 |  Bitfinex |
EGLD/USDT | $4.37 | $11,619.77 | 11:57:16 25/09/2026 |
| 109 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $4.45 | $9,542.86 | 11:57:08 25/09/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.48 | $9,161.06 | 11:57:08 25/09/2026 |
| 112 |  Binance.US |
EGLD/USDT | $4.29 | $8,323.67 | 11:59:53 25/09/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.44 | $7,873.91 | 12:00:09 25/09/2026 |
| 114 |  CoinEx |
EGLD/USDT | $3.49 | $6,953.04 | 12:02:53 25/09/2026 |
| 115 |  Indodax |
EGLD/IDR | $4.52 | $4,750.33 | 12:02:24 25/09/2026 |
| 116 |  Binance TH |
EGLD/USDT | $4.45 | $4,478.93 | 11:57:07 25/09/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $4.44 | $4,259.54 | 12:03:16 25/09/2026 |
| 118 | Binance |
EGLD/EUR | $4.45 | $4,153.12 | 11:56:54 25/09/2026 |
| 119 | BTSE |
EGLD/USDT | $4.45 | $3,544.78 | 11:57:11 25/09/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.39 | $2,967.88 | 12:00:12 25/09/2026 |
| 121 | OKX |
EGLD/EUR | $4.38 | $2,243.45 | 11:56:53 25/09/2026 |
| 122 | KuCoin |
EGLD/BTC | $4.43 | $2,013.57 | 11:56:53 25/09/2026 |
| 123 | OKX |
EGLD/USD | $4.48 | $1,888.75 | 11:56:23 25/09/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.47 | $1,827.95 | 11:57:09 25/09/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.66 | $1,776.70 | 11:57:13 25/09/2026 |
| 126 | CoinEx |
EGLD/USDC | $3.29 | $1,403.84 | 12:02:53 25/09/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $4.46 | $1,155.96 | 11:57:08 25/09/2026 |
| 128 |  ZebPay |
EGLD/INR | $4.72 | $1,094.63 | 11:57:11 25/09/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.46 | $850.38 | 11:57:13 25/09/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.44 | $715.34 | 11:54:09 25/09/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.46 | $625.44 | 12:00:11 25/09/2026 |
| 132 | TRIV |
EGLD/USDT | $4.44 | $623.40 | 12:00:11 25/09/2026 |
| 133 |  Bit2Me |
EGLD/EUR | $4.09 | $297.40 | 12:00:12 25/09/2026 |
| 134 | Upbit |
EGLD/BTC | $5.16 | $189.79 | 11:56:53 25/09/2026 |
| 135 |  Korbit |
EGLD/KRW | $7.28 | $71.84 | 11:57:07 25/09/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:03:16 25/09/2026 |
| 137 | BITmarkets |
EGLD/IDR | $4.43 | $35.13 | 12:00:10 25/09/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $4.38 | $30.52 | 09:54:19 25/09/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.45 | $25.51 | 12:00:07 25/09/2026 |
| 140 | Upbit |
EGLD/USDT | $12.84 | $10.87 | 11:56:53 25/09/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 11:59:23 25/09/2026 |
| 142 | HitBTC |
EGLD/BTC | $5.43 | $0 | 11:57:09 25/09/2026 |
| 143 | HitBTC |
EGLD/USDC | $5.04 | $0 | 11:57:09 25/09/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 11:59:53 25/09/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 25/09/2026 |
| 146 | CoinEx |
EGLD/USDT | $4.34 | $0 | 12:09:15 23/09/2026 |
| 147 |  Bitbns |
EGLD/INR | $6.05 | $0 | 11:57:08 25/09/2026 |
| 148 |  BitMart |
EGLD/USDT | $2.80 | $0 | 22:36:16 24/09/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.54 | $0 | 12:03:11 25/09/2026 |
| 150 | FMFW.io |
EGLD/BTC | $5.43 | $0 | 12:00:10 25/09/2026 |
| 151 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 12:00:10 25/09/2026 |
| 152 |  Giottus |
EGLD/INR | $3.85 | $0 | 12:00:12 25/09/2026 |
| 153 | Giottus |
EGLD/USDT | $4.45 | $0 | 12:00:12 25/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.44 | $0 | 12:00:15 25/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.45 | $0 | 12:00:07 25/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,749,325 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.