MultiversX EGLD
Xếp hạng #172
04:53:00 25/01/2026
Giá MultiversX (EGLD)
$5.88 -0.65%
0.00006593 BTC
156,439 VND
Thấp: $5.84
Cao: $5.96
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.87 | $32,137,269 | 04:03:15 25/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.86 | $16,968,817 | 03:57:17 25/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.87 | $9,387,104 | 03:54:15 25/01/2026 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $5.87 | $3,843,059 | 04:00:15 25/01/2026 |
| 5 |  Binance |
EGLD/USDT | $5.86 | $2,317,799 | 03:54:16 25/01/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $5.86 | $1,896,351 | 03:54:15 25/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.87 | $1,775,409 | 03:57:18 25/01/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,743 | 04:00:15 25/01/2026 |
| 9 |  NovaEx |
EGLD/USDT | $5.87 | $1,360,165 | 04:03:16 25/01/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,062 | 04:03:17 25/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $5.86 | $1,157,593 | 03:57:15 25/01/2026 |
| 12 |  Ekbit |
EGLD/USDT | $5.87 | $1,090,476 | 04:03:16 25/01/2026 |
| 13 |  YEX |
EGLD/USDT | $5.87 | $979,086 | 04:00:16 25/01/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $5.87 | $967,276 | 04:03:16 25/01/2026 |
| 15 |  Darkex Exchange |
EGLD/USDT | $5.87 | $923,424 | 04:03:17 25/01/2026 |
| 16 |  Bybit |
EGLD/USDT | $5.86 | $836,241 | 03:54:16 25/01/2026 |
| 17 |  BVOX |
EGLD/USDT | $5.86 | $790,029 | 03:57:15 25/01/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.67 | $730,520 | 04:03:11 25/01/2026 |
| 19 |  OKX |
EGLD/USDT | $5.87 | $681,607 | 03:55:47 25/01/2026 |
| 20 |  Upbit |
EGLD/KRW | $6.01 | $558,247 | 03:56:54 25/01/2026 |
| 21 |  Toobit |
EGLD/USDT | $5.86 | $528,023 | 03:57:17 25/01/2026 |
| 22 |  Bitrue |
EGLD/USDT | $5.87 | $476,062 | 04:00:17 25/01/2026 |
| 23 |  HTX |
EGLD/USDT | $5.92 | $401,982 | 03:59:54 25/01/2026 |
| 24 |  CRMClick |
EGLD/USDT | $5.91 | $397,183 | 04:03:10 25/01/2026 |
| 25 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 26 | YEX |
EGLD/USDT | $5.87 | $368,461 | 04:03:11 25/01/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $5.87 | $349,407 | 04:03:18 25/01/2026 |
| 28 |  BTSE |
EGLD/USDT | $5.85 | $342,745 | 03:57:15 25/01/2026 |
| 29 | Binance |
EGLD/USDT | $5.87 | $336,335 | 03:56:42 25/01/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $5.87 | $331,567 | 04:00:18 25/01/2026 |
| 31 |  B2Z Exchange |
EGLD/USD | $5.87 | $326,391 | 04:06:16 25/01/2026 |
| 32 |  BITmarkets |
EGLD/USDT | $5.88 | $325,841 | 04:03:15 25/01/2026 |
| 33 |  Pionex |
EGLD/USDT | $5.88 | $317,917 | 03:57:07 25/01/2026 |
| 34 | WhiteBIT |
EGLD/USDT | $5.87 | $292,077 | 03:57:07 25/01/2026 |
| 35 |  Picol |
EGLD/USDT | $5.88 | $279,435 | 04:03:10 25/01/2026 |
| 36 | AscendEX |
EGLD/USDT | $5.85 | $273,754 | 03:54:07 25/01/2026 |
| 37 |  Zoomex |
EGLD/USDT | $5.86 | $251,329 | 03:57:15 25/01/2026 |
| 38 |  BitradeX |
EGLD/USDT | $5.87 | $242,880 | 04:00:10 25/01/2026 |
| 39 |  BitTap |
EGLD/USDT | $5.87 | $233,530 | 04:03:16 25/01/2026 |
| 40 |  WEEX |
EGLD/USDT | $5.87 | $226,024 | 03:57:08 25/01/2026 |
| 41 |  TruBit Pro Exchange |
EGLD/USDT | $5.88 | $224,859 | 04:03:10 25/01/2026 |
| 42 | Binance |
EGLD/USDC | $5.88 | $224,046 | 03:56:54 25/01/2026 |
| 43 | Toobit |
EGLD/USDT | $5.87 | $223,736 | 03:57:07 25/01/2026 |
| 44 |  MGBX |
EGLD/USDT | $5.87 | $221,273 | 04:03:16 25/01/2026 |
| 45 |  CEEX exchange |
EGLD/USDT | $5.87 | $195,680 | 04:03:07 25/01/2026 |
| 46 |  BlockFin |
EGLD/USDT | $5.88 | $185,648 | 04:03:10 25/01/2026 |
| 47 |  XXKK |
EGLD/USDT | $5.89 | $181,038 | 04:03:07 25/01/2026 |
| 48 |  MEXC |
EGLD/USDT | $5.88 | $179,646 | 03:57:07 25/01/2026 |
| 49 |  Websea |
EGLD/USDT | $5.87 | $179,051 | 04:00:12 25/01/2026 |
| 50 |  Phemex |
EGLD/USDT | $5.86 | $177,340 | 03:57:16 25/01/2026 |
| 51 | BlockFin |
EGLD/USDT | $5.86 | $169,473 | 04:03:15 25/01/2026 |
| 52 |  4E |
EGLD/USDT | $5.87 | $165,954 | 04:00:12 25/01/2026 |
| 53 |  KuCoin |
EGLD/USDT | $5.87 | $157,388 | 03:54:18 25/01/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $5.87 | $152,666 | 03:57:07 25/01/2026 |
| 55 |  SuperEx |
EGLD/USDT | $5.90 | $147,679 | 04:00:12 25/01/2026 |
| 56 |  Cofinex |
EGLD/USDT | $5.86 | $142,693 | 04:03:17 25/01/2026 |
| 57 |  Ourbit |
EGLD/USDT | $5.87 | $140,426 | 03:57:14 25/01/2026 |
| 58 |  DigiFinex |
EGLD/USDT | $5.87 | $126,649 | 03:57:16 25/01/2026 |
| 59 | Bybit |
EGLD/USDT | $5.88 | $118,693 | 03:54:13 25/01/2026 |
| 60 |  BloFin |
EGLD/USDT | $5.89 | $111,799 | 04:00:10 25/01/2026 |
| 61 |  KCEX |
EGLD/USDT | $5.89 | $104,619 | 03:57:12 25/01/2026 |
| 62 |  XT.COM |
EGLD/USDT | $5.87 | $97,482.49 | 03:57:12 25/01/2026 |
| 63 | LBank |
EGLD/USDT | $5.89 | $95,866.59 | 03:57:11 25/01/2026 |
| 64 |  Gate |
EGLD/USDT | $5.87 | $94,676.68 | 03:56:54 25/01/2026 |
| 65 |  GroveX |
EGLD/USDT | $5.87 | $79,677.07 | 04:00:12 25/01/2026 |
| 66 |  Zedxion Exchange |
EGLD/USDT | $5.87 | $77,616.87 | 04:03:09 25/01/2026 |
| 67 | Koinbay |
EGLD/USDT | $5.87 | $77,559.18 | 04:00:13 25/01/2026 |
| 68 |  Bitunix |
EGLD/USDT | $5.87 | $76,023.25 | 03:57:07 25/01/2026 |
| 69 |  Tapbit |
EGLD/USDT | $5.87 | $74,542.40 | 03:57:07 25/01/2026 |
| 70 |  BYDFi |
EGLD/USDT | $5.87 | $69,564.52 | 03:57:09 25/01/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $5.87 | $68,608.33 | 03:57:12 25/01/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $5.87 | $68,594.25 | 03:57:11 25/01/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $5.88 | $68,422.15 | 04:03:10 25/01/2026 |
| 74 |  HitBTC |
EGLD/USDT | $5.88 | $68,401.68 | 04:03:10 25/01/2026 |
| 75 |  BingX |
EGLD/USDT | $5.88 | $63,668.54 | 03:57:11 25/01/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $5.88 | $56,795.38 | 03:56:59 25/01/2026 |
| 77 | MEXC |
EGLD/USDC | $5.87 | $54,959.36 | 03:57:07 25/01/2026 |
| 78 |  Gems Trade |
EGLD/USDT | $5.88 | $54,247.41 | 04:03:09 25/01/2026 |
| 79 | OKX |
EGLD/USDT | $5.88 | $54,227.96 | 03:56:53 25/01/2026 |
| 80 | Gate |
EGLD/USDT | $5.87 | $47,578.20 | 03:54:19 25/01/2026 |
| 81 |  ZKE |
EGLD/USDT | $5.87 | $46,926.25 | 04:03:12 25/01/2026 |
| 82 | KuCoin |
EGLD/USDT | $5.86 | $45,377.73 | 03:55:53 25/01/2026 |
| 83 |  Dex-Trade |
EGLD/USDT | $5.87 | $41,854.07 | 03:54:11 25/01/2026 |
| 84 |  ONUS Pro |
EGLD/VNDC | $5.88 | $40,776.04 | 04:00:16 25/01/2026 |
| 85 |  Bithumb |
EGLD/KRW | $6.01 | $38,110.32 | 03:59:54 25/01/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $5.86 | $35,319.24 | 04:00:12 25/01/2026 |
| 87 | Bitcastle |
EGLD/USDT | $5.87 | $33,492.57 | 04:03:10 25/01/2026 |
| 88 | Pionex |
EGLD/USDT | $5.86 | $31,432.23 | 03:57:15 25/01/2026 |
| 89 |  CoinEx |
EGLD/USDT | $5.88 | $30,699.47 | 03:59:53 25/01/2026 |
| 90 |  SunX |
EGLD/USDT | $5.87 | $27,953.26 | 04:03:17 25/01/2026 |
| 91 |  Tebbit |
EGLD/USDT | $5.87 | $25,147.65 | 04:03:16 25/01/2026 |
| 92 |  LeveX |
EGLD/USDT | $5.87 | $22,796.89 | 04:03:15 25/01/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $5.89 | $22,526.77 | 03:57:08 25/01/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $5.87 | $20,169.14 | 03:45:12 25/01/2026 |
| 95 | BTSE |
EGLD/USDT | $5.87 | $19,803.23 | 03:57:11 25/01/2026 |
| 96 |  Bitfinex |
EGLD/USDT | $5.86 | $19,608.19 | 03:57:16 25/01/2026 |
| 97 |  PointPay |
EGLD/USDT | $5.87 | $19,319.78 | 03:57:10 25/01/2026 |
| 98 |  UEEx |
EGLD/USDT | $5.87 | $16,820.07 | 04:00:11 25/01/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $5.96 | $16,618.97 | 04:03:11 25/01/2026 |
| 100 | FMFW.io |
EGLD/BTC | $5.86 | $16,465.12 | 03:57:11 25/01/2026 |
| 101 | HitBTC |
EGLD/BTC | $5.87 | $16,444.15 | 04:03:10 25/01/2026 |
| 102 |  ChangeNOW |
EGLD/BTC | $5.85 | $16,035.53 | 04:00:07 25/01/2026 |
| 103 |  Kraken |
EGLD/USD | $5.86 | $14,582.92 | 03:59:54 25/01/2026 |
| 104 |  Bitget |
EGLD/USDT | $5.88 | $14,370.61 | 03:54:10 25/01/2026 |
| 105 | Binance |
EGLD/BTC | $5.88 | $13,212.32 | 03:56:54 25/01/2026 |
| 106 | Binance |
EGLD/EUR | $5.88 | $11,406.50 | 03:56:54 25/01/2026 |
| 107 |  Qmall Exchange |
EGLD/USDT | $5.87 | $10,977.30 | 03:57:10 25/01/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $5.88 | $10,534.18 | 03:57:07 25/01/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $5.87 | $9,519.14 | 03:57:07 25/01/2026 |
| 110 | Binance |
EGLD/ETH | $5.85 | $8,270.57 | 03:56:54 25/01/2026 |
| 111 | BloFin |
EGLD/USDT | $5.85 | $8,107.64 | 03:57:16 25/01/2026 |
| 112 |  XBO.com |
EGLD/USDT | $5.87 | $7,227.13 | 04:03:08 25/01/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $5.89 | $7,152.65 | 04:00:08 25/01/2026 |
| 114 | Binance |
EGLD/TRY | $5.90 | $6,849.77 | 03:56:54 25/01/2026 |
| 115 | Kraken |
EGLD/EUR | $5.89 | $6,754.42 | 03:59:54 25/01/2026 |
| 116 | DigiFinex |
EGLD/USDT | $5.87 | $5,810.58 | 03:54:10 25/01/2026 |
| 117 | OKX |
EGLD/EUR | $5.86 | $5,517.77 | 03:56:53 25/01/2026 |
| 118 | CoinEx |
EGLD/USDC | $5.90 | $5,191.52 | 03:59:23 25/01/2026 |
| 119 |  Binance TR |
EGLD/TRY | $5.90 | $4,881.48 | 03:57:08 25/01/2026 |
| 120 | WhiteBIT |
EGLD/EUR | $5.86 | $4,655.84 | 03:57:07 25/01/2026 |
| 121 | PointPay |
EGLD/USDC | $5.86 | $3,522.40 | 03:57:10 25/01/2026 |
| 122 |  Hibt |
EGLD/USDT | $5.87 | $3,359.06 | 03:57:08 25/01/2026 |
| 123 | WhiteBIT |
EGLD/TRY | $5.90 | $3,356.92 | 03:57:07 25/01/2026 |
| 124 |  Koinpark |
EGLD/USDT | $5.88 | $3,260.68 | 04:00:10 25/01/2026 |
| 125 | BYDFi |
EGLD/USDT | $5.86 | $3,227.24 | 04:03:21 25/01/2026 |
| 126 |  Blynex |
EGLD/USDT | $5.88 | $2,368.01 | 04:03:07 25/01/2026 |
| 127 | WhiteBIT |
EGLD/USDC | $5.84 | $1,795.05 | 03:57:07 25/01/2026 |
| 128 |  Bitlo |
EGLD/TRY | $5.86 | $1,599.11 | 04:00:12 25/01/2026 |
| 129 |  PrimeXBT |
EGLD/USDT | $5.87 | $1,585.31 | 04:06:15 25/01/2026 |
| 130 | Bitfinex |
EGLD/USD | $5.91 | $1,416.85 | 03:59:53 25/01/2026 |
| 131 |  Indodax |
EGLD/IDR | $5.87 | $1,012.18 | 04:02:25 25/01/2026 |
| 132 | OKX |
EGLD/USD | $5.94 | $702.86 | 03:56:53 25/01/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $5.95 | $698.92 | 00:06:16 25/01/2026 |
| 134 |  NexDAX |
EGLD/USDT | $5.74 | $617.00 | 04:03:11 25/01/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $5.87 | $607.38 | 03:57:08 25/01/2026 |
| 136 |  CoinDCX |
EGLD/INR | $6.05 | $590.53 | 03:57:13 25/01/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $5.87 | $505.68 | 03:57:17 25/01/2026 |
| 138 |  TRIV |
EGLD/IDR | $5.90 | $314.46 | 04:03:15 25/01/2026 |
| 139 | TRIV |
EGLD/USDT | $5.88 | $313.22 | 04:03:15 25/01/2026 |
| 140 | CoinDCX |
EGLD/USDT | $5.86 | $229.01 | 03:57:13 25/01/2026 |
| 141 |  Flipster |
EGLD/USDT | $5.87 | $217.63 | 04:03:17 25/01/2026 |
| 142 | KuCoin |
EGLD/BTC | $5.79 | $157.25 | 03:55:53 25/01/2026 |
| 143 |  ZebPay |
EGLD/INR | $6.12 | $141.93 | 04:03:10 25/01/2026 |
| 144 |  Binance TH |
EGLD/USDT | $5.87 | $33.43 | 03:57:10 25/01/2026 |
| 145 |  CEX.IO |
EGLD/USD | $5.88 | $23.03 | 03:54:10 25/01/2026 |
| 146 |  Binance.US |
EGLD/USDT | $5.89 | $6.47 | 03:12:53 23/01/2026 |
| 147 |  WazirX |
EGLD/USDT | $5.86 | $5.76 | 04:06:12 25/01/2026 |
| 148 | Upbit |
EGLD/BTC | $7.75 | $5.62 | 03:56:54 25/01/2026 |
| 149 | Upbit |
EGLD/USDT | $5.89 | $5.53 | 03:56:54 25/01/2026 |
| 150 |  Korbit |
EGLD/KRW | $6.00 | $3.49 | 03:54:12 25/01/2026 |
| 151 | Bitfinex |
EGLD/USDT | $5.92 | $0.4682 | 03:59:53 25/01/2026 |
| 152 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 03:53:53 25/01/2026 |
| 153 | HitBTC |
EGLD/USDC | $11.91 | $0 | 04:03:10 25/01/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.95 | $0 | 03:59:53 25/01/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 25/01/2026 |
| 156 |  Bitbns |
EGLD/INR | $13.10 | $0 | 04:03:08 25/01/2026 |
| 157 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 03:54:10 25/01/2026 |
| 158 |  NovaDAX |
EGLD/BRL | $5.88 | $0 | 03:57:09 25/01/2026 |
| 159 |  Giottus |
EGLD/INR | $6.60 | $0 | 03:57:10 25/01/2026 |
| 160 | Giottus |
EGLD/USDT | $5.87 | $0 | 03:57:10 25/01/2026 |
| 161 | Crypto.com Exchange |
EGLD/USDT | $5.91 | $0 | 03:57:07 25/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $5.87 | $0 | 03:57:15 25/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $5.90 | $0 | 04:00:16 25/01/2026 |
| 164 |  Gate US |
EGLD/USDT | $5.87 | $0 | 04:03:07 25/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 25/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,137,269 với tỷ giá $5.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.