Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,550,333,937,025 Khối lượng (24h): $133,376,812,100 Thị phần: BTC: 60.0%, ETH: 10.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #177 22:38:00 30/04/2026
Giá MultiversX (EGLD)
$4.06 -1.76%
0.00005310 BTC 108,593 VND
Thấp: $4.04 Cao: $4.18

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.04 $59,330,043 22:00:15 30/04/2026
2 LBank LBank EGLD/USDT $4.04 $16,683,407 21:57:16 30/04/2026
3 AscendEX AscendEX EGLD/USDT $4.05 $9,409,482 21:57:15 30/04/2026
4 Binance Binance EGLD/USDT $4.05 $4,271,206 21:54:16 30/04/2026
5 Bybit Bybit EGLD/USDT $4.05 $3,409,103 21:54:16 30/04/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.05 $2,495,899 21:48:15 30/04/2026
7 NovaEx NovaEx EGLD/USDT $4.04 $1,553,628 22:00:16 30/04/2026
8 Koinbay Koinbay EGLD/USDT $26.46 $1,499,536 21:54:15 30/04/2026
9 BVOX BVOX EGLD/USDT $4.04 $1,359,068 21:57:15 30/04/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,802 22:00:16 30/04/2026
11 BTSE BTSE EGLD/USDT $4.04 $1,113,777 21:57:15 30/04/2026
12 YEX YEX EGLD/USDT $4.05 $1,113,226 21:54:16 30/04/2026
13 Coinlocally Coinlocally EGLD/USDT $4.04 $1,110,278 22:00:16 30/04/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $4.04 $1,071,134 22:00:16 30/04/2026
15 BITmarkets BITmarkets EGLD/USDT $4.04 $1,071,129 22:00:15 30/04/2026
16 Toobit Toobit EGLD/USDT $4.04 $1,064,626 21:57:17 30/04/2026
17 Zoomex Zoomex EGLD/USDT $4.04 $1,023,183 21:57:15 30/04/2026
18 FameEX FameEX EGLD/USDT $4.04 $1,011,286 21:57:17 30/04/2026
19 Bitcastle Bitcastle EGLD/USDT $4.04 $1,010,537 22:00:19 30/04/2026
20 Hotcoin Hotcoin EGLD/USDT $4.04 $843,199 21:57:20 30/04/2026
21 HTX HTX EGLD/USDT $4.04 $769,128 21:59:54 30/04/2026
22 Bibox Bibox EGLD/USDT $13.69 $731,573 22:00:20 30/04/2026
23 YEX YEX EGLD/USDT $4.04 $554,372 22:00:10 30/04/2026
24 WhiteBIT WhiteBIT EGLD/USDT $4.05 $535,009 21:57:15 30/04/2026
25 Bitrue Bitrue EGLD/USDT $4.04 $447,173 21:57:17 30/04/2026
26 Binance Binance EGLD/USDT $4.05 $432,110 21:56:54 30/04/2026
27 Pionex Pionex EGLD/USDT $4.04 $414,120 21:57:09 30/04/2026
28 Gate Gate EGLD/USDT $4.05 $404,211 21:54:19 30/04/2026
29 Picol Picol EGLD/USDT $4.04 $365,108 22:00:10 30/04/2026
30 BlockFin BlockFin EGLD/USDT $4.07 $320,891 21:54:07 30/04/2026
31 Phemex Phemex EGLD/USDT $4.04 $309,348 21:57:16 30/04/2026
32 Bybit Bybit EGLD/USDT $4.06 $299,941 21:54:09 30/04/2026
33 AscendEX AscendEX EGLD/USDT $4.06 $275,753 21:57:11 30/04/2026
34 BlockFin BlockFin EGLD/USDT $4.04 $273,722 21:54:15 30/04/2026
35 Bitget Bitget EGLD/USDT $4.05 $263,146 21:54:16 30/04/2026
36 Cofinex Cofinex EGLD/USDT $4.04 $262,672 22:00:17 30/04/2026
37 Toobit Toobit EGLD/USDT $4.05 $243,365 21:57:12 30/04/2026
38 DigiFinex DigiFinex EGLD/USDT $4.05 $238,136 22:00:15 30/04/2026
39 KuCoin KuCoin EGLD/USDT $4.05 $232,020 21:54:19 30/04/2026
40 BitradeX BitradeX EGLD/USDT $4.04 $219,319 21:57:10 30/04/2026
41 4E 4E EGLD/USDT $4.05 $213,527 21:54:10 30/04/2026
42 Binance Binance EGLD/USDC $4.05 $200,034 21:56:42 30/04/2026
43 BloFin BloFin EGLD/USDT $4.04 $192,120 21:57:07 30/04/2026
44 SuperEx SuperEx EGLD/USDT $4.07 $186,643 22:00:08 30/04/2026
45 Websea Websea EGLD/USDT $4.05 $165,859 21:57:12 30/04/2026
46 BitTap BitTap EGLD/USDT $4.04 $165,197 22:00:19 30/04/2026
47 Ourbit Ourbit EGLD/USDT $4.05 $164,112 21:54:07 30/04/2026
48 WEEX WEEX EGLD/USDT $4.05 $163,242 21:57:08 30/04/2026
49 KuCoin KuCoin EGLD/USDT $4.06 $162,276 21:54:53 30/04/2026
50 ASTX ASTX EGLD/USDT $4.04 $136,200 22:00:16 30/04/2026
51 XT.COM XT.COM EGLD/USDT $4.05 $125,051 21:57:12 30/04/2026
52 Biconomy.com Biconomy.com EGLD/USDT $4.05 $110,711 21:48:08 30/04/2026
53 LBank LBank EGLD/USDT $4.05 $106,712 21:57:08 30/04/2026
54 Biconomy.com Biconomy.com EGLD/USDC $4.05 $106,051 21:48:08 30/04/2026
55 Upbit Upbit EGLD/KRW $4.08 $89,964.59 21:56:53 30/04/2026
56 MEXC MEXC EGLD/USDT $4.05 $89,305.04 21:54:11 30/04/2026
57 BYDFi BYDFi EGLD/USDT $4.04 $85,762.40 21:57:07 30/04/2026
58 XXKK XXKK EGLD/USDT $4.05 $84,899.62 22:00:07 30/04/2026
59 WhiteBIT WhiteBIT EGLD/USDT $4.05 $78,543.33 21:57:08 30/04/2026
60 FMFW.io FMFW.io EGLD/USDT $4.06 $75,042.11 22:02:32 30/04/2026
61 Bitunix Bitunix EGLD/USDT $4.04 $73,598.44 21:57:10 30/04/2026
62 Gleec BTC Gleec BTC EGLD/USDT $4.05 $72,700.71 22:00:07 30/04/2026
63 HitBTC HitBTC EGLD/USDT $4.05 $72,671.96 22:00:16 30/04/2026
64 Mandala Exchange Mandala Exchange EGLD/USDT $4.05 $72,515.75 21:57:12 30/04/2026
65 idax exchange idax exchange EGLD/USDT $4.04 $62,721.41 22:00:12 30/04/2026
66 Koinbay Koinbay EGLD/USDT $4.05 $62,136.82 21:54:09 30/04/2026
67 Bitfinex Bitfinex EGLD/USDT $4.05 $61,427.52 21:57:16 30/04/2026
68 BloFin BloFin EGLD/USDT $4.05 $60,818.29 21:57:16 30/04/2026
69 Tapbit Tapbit EGLD/USDT $4.04 $59,479.44 21:57:07 30/04/2026
70 GroveX GroveX EGLD/USDT $4.05 $58,596.33 21:57:08 30/04/2026
71 BingX BingX EGLD/USDT $4.05 $55,253.05 21:57:11 30/04/2026
72 MEXC MEXC EGLD/USDC $4.05 $54,159.75 21:54:11 30/04/2026
73 Binance Binance EGLD/EUR $4.07 $52,598.61 21:56:42 30/04/2026
74 BTSE BTSE EGLD/USDT $4.04 $48,790.27 21:57:11 30/04/2026
75 Dex-Trade Dex-Trade EGLD/USDT $4.05 $47,806.84 21:57:10 30/04/2026
76 WhiteBIT WhiteBIT EGLD/TRY $4.03 $47,068.43 21:57:08 30/04/2026
77 CoinUp.io CoinUp.io EGLD/USDT $4.04 $44,987.21 21:57:11 30/04/2026
78 Binance Binance EGLD/TRY $4.05 $43,218.78 21:56:42 30/04/2026
79 WhiteBIT WhiteBIT EGLD/USDC $4.05 $41,562.12 21:57:08 30/04/2026
80 VOOX Exchange VOOX Exchange EGLD/USDT $4.03 $40,903.52 21:57:12 30/04/2026
81 MGBX MGBX EGLD/USDT $4.04 $39,925.00 21:57:16 30/04/2026
82 SunX SunX EGLD/USDT $4.04 $37,709.02 22:00:18 30/04/2026
83 Bitcastle Bitcastle EGLD/USDT $4.04 $37,521.47 22:00:12 30/04/2026
84 ZKE ZKE EGLD/USDT $4.04 $37,498.53 22:00:09 30/04/2026
85 Coinbase Exchange Coinbase Exchange EGLD/USD $4.06 $34,582.48 21:56:29 30/04/2026
86 Binance TR Binance TR EGLD/TRY $4.05 $34,175.29 21:57:13 30/04/2026
87 Pionex Pionex EGLD/USDT $4.04 $33,042.49 21:57:16 30/04/2026
88 Ekbit Ekbit EGLD/USDT $4.04 $31,303.21 22:00:16 30/04/2026
89 LeveX LeveX EGLD/USDT $4.04 $30,348.42 22:00:15 30/04/2026
90 BitGW Exchange BitGW Exchange EGLD/USDT $4.06 $27,323.21 22:00:20 30/04/2026
91 OKX OKX EGLD/USDT $4.06 $26,933.46 21:56:54 30/04/2026
92 Gems Trade Gems Trade EGLD/USDT $4.06 $26,931.97 22:00:10 30/04/2026
93 KCEX KCEX EGLD/USDT $4.05 $26,554.66 21:57:09 30/04/2026
94 CoinEx CoinEx EGLD/USDT $4.04 $25,443.29 21:59:23 30/04/2026
95 PointPay PointPay EGLD/USDT $4.06 $22,433.93 21:54:07 30/04/2026
96 Hibt Hibt EGLD/USDT $4.05 $21,561.39 21:57:12 30/04/2026
97 Binance Binance EGLD/ETH $4.06 $21,533.77 21:56:54 30/04/2026
98 WhiteBIT WhiteBIT EGLD/EUR $4.05 $20,043.00 21:57:08 30/04/2026
99 Binance Binance EGLD/BTC $4.05 $19,500.08 21:56:42 30/04/2026
100 Kraken Kraken EGLD/USD $4.06 $17,776.45 21:59:57 30/04/2026
101 Tebbit Tebbit EGLD/USDT $4.04 $17,267.07 22:00:17 30/04/2026
102 Bithumb Bithumb EGLD/KRW $4.08 $16,882.36 21:59:53 30/04/2026
103 ICRYPEX ICRYPEX EGLD/USDT $3.97 $12,341.91 22:00:09 30/04/2026
104 Bitget Bitget EGLD/USDT $4.06 $11,480.57 21:54:08 30/04/2026
105 NexDAX NexDAX EGLD/USDT $4.04 $11,139.72 22:00:10 30/04/2026
106 HitBTC HitBTC EGLD/BTC $4.04 $10,036.97 22:00:16 30/04/2026
107 FMFW.io FMFW.io EGLD/BTC $4.05 $10,036.19 22:02:32 30/04/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.09 $8,928.42 21:54:10 30/04/2026
109 Bitvavo Bitvavo EGLD/EUR $4.06 $8,928.18 21:57:13 30/04/2026
110 Ulink Ulink EGLD/USDT $4.04 $8,709.33 22:00:18 30/04/2026
111 Bitop Bitop EGLD/USDT $4.05 $7,815.54 22:00:08 30/04/2026
112 Deepcoin Deepcoin EGLD/USDT $4.04 $7,629.78 21:57:11 30/04/2026
113 DigiFinex DigiFinex EGLD/USDT $4.05 $6,554.25 21:54:11 30/04/2026
114 Gate Gate EGLD/USDT $4.03 $6,226.93 21:56:54 30/04/2026
115 KuCoin KuCoin EGLD/BTC $4.05 $6,207.26 21:54:53 30/04/2026
116 Kraken Kraken EGLD/EUR $4.06 $5,113.61 21:59:27 30/04/2026
117 Bit2Me Bit2Me EGLD/EUR $4.06 $5,071.08 21:57:09 30/04/2026
118 XBO.com XBO.com EGLD/USDT $4.05 $4,855.64 21:54:07 30/04/2026
119 Koinpark Koinpark EGLD/USDT $4.05 $4,190.27 21:54:07 30/04/2026
120 CoinEx CoinEx EGLD/USDC $4.06 $3,720.94 21:59:23 30/04/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.04 $2,510.03 22:00:16 30/04/2026
122 Blynex Blynex EGLD/USDT $4.05 $1,668.33 22:00:07 30/04/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.08 $1,555.26 21:54:10 30/04/2026
124 Indodax Indodax EGLD/IDR $4.14 $1,391.32 21:59:24 30/04/2026
125 Flipster Flipster EGLD/USDT $4.05 $773.69 22:00:24 30/04/2026
126 TRIV TRIV EGLD/IDR $4.06 $443.97 22:00:11 30/04/2026
127 TRIV TRIV EGLD/USDT $4.05 $443.10 22:00:11 30/04/2026
128 Korbit Korbit EGLD/KRW $4.07 $350.13 21:57:09 30/04/2026
129 Bitlo Bitlo EGLD/TRY $4.04 $314.98 21:54:10 30/04/2026
130 CoinDCX CoinDCX EGLD/INR $4.22 $234.62 21:54:07 30/04/2026
131 Tokocrypto Tokocrypto EGLD/USDT $4.05 $74.27 21:57:09 30/04/2026
132 CoinDCX CoinDCX EGLD/USDT $4.06 $61.78 21:54:07 30/04/2026
133 OKX OKX EGLD/USD $4.08 $51.45 21:56:54 30/04/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.34 22:00:15 30/04/2026
135 OKX OKX EGLD/USDC $4.10 $29.50 21:56:54 30/04/2026
136 CEX.IO CEX.IO EGLD/USD $4.07 $29.04 21:42:07 30/04/2026
137 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.07 $19.59 21:57:17 30/04/2026
138 Binance.US Binance.US EGLD/USDT $3.94 $14.31 21:59:53 30/04/2026
139 OKX OKX EGLD/EUR $4.07 $11.27 21:56:54 30/04/2026
140 Upbit Upbit EGLD/USDT $6.39 $0.4281 21:56:53 30/04/2026
141 Poloniex Poloniex EGLD/USDT $5.03 $0 21:59:53 30/04/2026
142 HitBTC HitBTC EGLD/USDC $4.21 $0 22:00:16 30/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 21:59:53 30/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:59:53 30/04/2026
145 Upbit Upbit EGLD/BTC $4.06 $0 21:56:53 30/04/2026
146 ZebPay ZebPay EGLD/INR $4.20 $0 21:57:08 30/04/2026
147 Bitbns Bitbns EGLD/INR $12.65 $0 21:57:11 30/04/2026
148 WazirX WazirX EGLD/USDT $4.16 $0 22:00:08 30/04/2026
149 NovaDAX NovaDAX EGLD/BRL $4.33 $0 22:00:07 30/04/2026
150 Giottus Giottus EGLD/INR $4.30 $0 21:30:08 30/04/2026
151 Giottus Giottus EGLD/USDT $4.04 $0 21:30:08 30/04/2026
152 WOO X WOO X EGLD/USDT $4.05 $0 21:54:15 30/04/2026
153 Binance TH Binance TH EGLD/USDT $4.05 $0 21:57:09 30/04/2026
154 Gate US Gate US EGLD/USDT $4.05 $0 22:00:09 30/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 30/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,330,043 với tỷ giá $4.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá