Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,558,289,505,045 Khối lượng (24h): $66,328,548,293 Thị phần: BTC: 60.0%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #185 02:28:00 25/05/2026
Giá MultiversX (EGLD)
$3.92 -2.03%
0.00005115 BTC 103,746 VND
Thấp: $3.92 Cao: $4.09

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.91 $65,420,146 02:00:15 25/05/2026
2 LBank LBank EGLD/USDT $3.91 $16,316,631 01:57:16 25/05/2026
3 AscendEX AscendEX EGLD/USDT $3.92 $9,333,601 01:48:15 25/05/2026
4 Binance Binance EGLD/USDT $3.91 $2,151,703 01:54:16 25/05/2026
5 WhiteBIT WhiteBIT EGLD/USDT $3.92 $1,789,780 01:57:15 25/05/2026
6 FameEX FameEX EGLD/USDT $3.91 $1,572,207 01:54:18 25/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $3.91 $1,505,158 01:54:15 25/05/2026
8 Koinbay Koinbay EGLD/USDT $26.44 $1,498,173 01:57:15 25/05/2026
9 Bybit Bybit EGLD/USDT $3.91 $1,307,499 01:54:17 25/05/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.37 $1,214,303 02:00:16 25/05/2026
11 WOO X Pro WOO X Pro EGLD/USDT $3.91 $1,181,585 02:00:16 25/05/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $3.92 $870,767 02:00:16 25/05/2026
13 BTSE BTSE EGLD/USDT $3.92 $869,552 01:57:16 25/05/2026
14 BITmarkets BITmarkets EGLD/USDT $3.92 $833,241 02:00:16 25/05/2026
15 BVOX BVOX EGLD/USDT $3.91 $732,641 01:57:15 25/05/2026
16 Bibox Bibox EGLD/USDT $13.68 $730,992 15:36:13 21/05/2026
17 YEX YEX EGLD/USDT $3.91 $730,498 01:54:16 25/05/2026
18 Coinlocally Coinlocally EGLD/USDT $3.91 $722,907 02:00:16 25/05/2026
19 Toobit Toobit EGLD/USDT $3.91 $639,438 01:57:17 25/05/2026
20 Bitcastle Bitcastle EGLD/USDT $3.91 $616,051 02:00:18 25/05/2026
21 Hotcoin Hotcoin EGLD/USDT $3.91 $602,339 01:57:19 25/05/2026
22 HTX HTX EGLD/USDT $3.92 $535,692 01:59:53 25/05/2026
23 WhiteBIT WhiteBIT EGLD/USDT $3.92 $487,752 01:57:10 25/05/2026
24 Bitrue Bitrue EGLD/USDT $3.91 $444,271 01:57:17 25/05/2026
25 Zoomex Zoomex EGLD/USDT $3.91 $391,349 01:57:15 25/05/2026
26 BlockFin BlockFin EGLD/USDT $3.91 $355,537 02:00:10 25/05/2026
27 Gate Gate EGLD/USDT $3.91 $311,725 01:54:19 25/05/2026
28 MEXC MEXC EGLD/USDT $3.91 $302,485 01:57:16 25/05/2026
29 AscendEX AscendEX EGLD/USDT $3.92 $282,202 01:48:07 25/05/2026
30 BlockFin BlockFin EGLD/USDT $3.90 $230,894 02:00:15 25/05/2026
31 Binance Binance EGLD/USDT $3.92 $219,548 01:56:54 25/05/2026
32 BloFin BloFin EGLD/USDT $3.92 $216,954 01:51:09 25/05/2026
33 KuCoin KuCoin EGLD/USDT $3.92 $216,543 01:54:17 25/05/2026
34 Pionex Pionex EGLD/USDT $3.92 $214,917 01:57:12 25/05/2026
35 YEX YEX EGLD/USDT $3.92 $200,401 02:00:12 25/05/2026
36 BitradeX BitradeX EGLD/USDT $3.90 $197,258 01:57:10 25/05/2026
37 Bybit Bybit EGLD/USDT $3.92 $196,598 01:54:09 25/05/2026
38 Bitbase Bitbase EGLD/USDT $3.93 $193,028 01:06:25 25/05/2026
39 MGBX MGBX EGLD/USDT $3.91 $191,338 01:57:16 25/05/2026
40 Picol Picol EGLD/USDT $3.92 $189,425 02:00:07 25/05/2026
41 BitTap BitTap EGLD/USDT $3.91 $184,191 02:00:17 25/05/2026
42 Phemex Phemex EGLD/USDT $3.91 $171,229 01:57:17 25/05/2026
43 Binance Binance EGLD/USDC $3.92 $170,903 01:56:54 25/05/2026
44 EasiCoin EasiCoin EGLD/USDT $3.91 $165,576 02:00:16 25/05/2026
45 Cofinex Cofinex EGLD/USDT $3.91 $163,388 02:00:15 25/05/2026
46 Bitget Bitget EGLD/USDT $3.91 $162,945 01:54:15 25/05/2026
47 Toobit Toobit EGLD/USDT $3.91 $152,764 01:57:07 25/05/2026
48 SuperEx SuperEx EGLD/USDT $3.95 $137,159 02:00:09 25/05/2026
49 Upbit Upbit EGLD/KRW $3.86 $130,413 01:56:53 25/05/2026
50 DigiFinex DigiFinex EGLD/USDT $3.92 $121,877 02:00:16 25/05/2026
51 4E 4E EGLD/USDT $3.92 $108,679 02:00:12 25/05/2026
52 WEEX WEEX EGLD/USDT $3.92 $101,835 01:57:08 25/05/2026
53 Biconomy.com Biconomy.com EGLD/USDT $3.92 $100,384 01:54:11 25/05/2026
54 Ourbit Ourbit EGLD/USDT $3.92 $96,642.62 01:57:07 25/05/2026
55 MEXC MEXC EGLD/USDT $3.91 $95,138.96 01:54:11 25/05/2026
56 XXKK XXKK EGLD/USDT $3.92 $91,373.68 02:00:07 25/05/2026
57 Websea Websea EGLD/USDT $3.92 $86,987.40 01:45:08 25/05/2026
58 ASTX ASTX EGLD/USDT $3.91 $76,419.73 02:00:16 25/05/2026
59 Biconomy.com Biconomy.com EGLD/USDC $3.91 $66,119.21 01:54:11 25/05/2026
60 Bitunix Bitunix EGLD/USDT $3.91 $65,640.92 01:54:11 25/05/2026
61 LBank LBank EGLD/USDT $3.91 $64,220.43 01:57:08 25/05/2026
62 XT.COM XT.COM EGLD/USDT $3.92 $63,637.15 01:57:08 25/05/2026
63 MEXC MEXC EGLD/USDC $3.91 $56,557.55 01:54:11 25/05/2026
64 Mandala Exchange Mandala Exchange EGLD/USDT $3.92 $56,473.15 02:00:09 25/05/2026
65 Gleec BTC Gleec BTC EGLD/USDT $3.92 $56,473.15 02:00:10 25/05/2026
66 HitBTC HitBTC EGLD/USDT $3.92 $56,460.09 02:00:10 25/05/2026
67 FMFW.io FMFW.io EGLD/USDT $3.91 $56,412.65 01:57:08 25/05/2026
68 idax exchange idax exchange EGLD/USDT $3.92 $52,837.82 02:00:09 25/05/2026
69 Koinbay Koinbay EGLD/USDT $3.92 $51,888.22 01:57:16 25/05/2026
70 Tapbit Tapbit EGLD/USDT $3.91 $50,872.72 01:57:10 25/05/2026
71 BTSE BTSE EGLD/USDT $3.91 $48,714.36 01:54:10 25/05/2026
72 GroveX GroveX EGLD/USDT $3.92 $48,692.68 02:00:11 25/05/2026
73 BYDFi BYDFi EGLD/USDT $3.92 $42,718.22 02:00:07 25/05/2026
74 BingX BingX EGLD/USDT $3.91 $40,908.73 01:51:11 25/05/2026
75 KCEX KCEX EGLD/USDT $3.92 $37,009.32 01:57:12 25/05/2026
76 CoinUp.io CoinUp.io EGLD/USDT $3.90 $34,869.23 01:57:08 25/05/2026
77 Bitfinex Bitfinex EGLD/USDT $3.93 $32,080.89 01:57:15 25/05/2026
78 ZKE ZKE EGLD/USDT $3.92 $31,797.43 02:00:12 25/05/2026
79 Pionex Pionex EGLD/USDT $3.91 $31,550.11 01:57:15 25/05/2026
80 KuCoin KuCoin EGLD/USDT $3.92 $30,307.93 01:56:53 25/05/2026
81 Dex-Trade Dex-Trade EGLD/USDT $3.93 $30,239.92 01:54:08 25/05/2026
82 Ekbit Ekbit EGLD/USDT $3.91 $28,944.18 02:00:16 25/05/2026
83 Binance Binance EGLD/TRY $3.92 $27,417.75 01:56:54 25/05/2026
84 Gems Trade Gems Trade EGLD/USDT $3.91 $26,689.84 11:42:23 23/05/2026
85 Bitvavo Bitvavo EGLD/EUR $3.92 $26,480.59 01:57:11 25/05/2026
86 WhiteBIT WhiteBIT EGLD/TRY $3.94 $25,726.77 01:57:10 25/05/2026
87 Binance Binance EGLD/EUR $3.93 $24,313.96 01:56:54 25/05/2026
88 Bitcastle Bitcastle EGLD/USDT $3.92 $23,200.14 02:00:08 25/05/2026
89 VOOX Exchange VOOX Exchange EGLD/USDT $3.91 $22,622.85 01:57:10 25/05/2026
90 LeveX LeveX EGLD/USDT $3.91 $22,002.60 02:00:16 25/05/2026
91 Gate Gate EGLD/USDT $3.93 $20,641.18 01:56:54 25/05/2026
92 CoinEx CoinEx EGLD/USDT $3.92 $20,099.16 01:59:58 25/05/2026
93 BitGW Exchange BitGW Exchange EGLD/USDT $3.92 $17,363.95 02:00:10 25/05/2026
94 OKX OKX EGLD/USDT $3.92 $17,157.31 01:56:53 25/05/2026
95 Tebbit Tebbit EGLD/USDT $3.96 $16,888.07 00:00:15 24/05/2026
96 WhiteBIT WhiteBIT EGLD/EUR $3.90 $16,765.53 01:57:10 25/05/2026
97 EasiCoin EasiCoin EGLD/USDT $3.93 $15,936.36 02:00:07 25/05/2026
98 WhiteBIT WhiteBIT EGLD/USDC $3.91 $15,833.16 01:57:10 25/05/2026
99 BloFin BloFin EGLD/USDT $3.91 $14,970.97 01:54:20 25/05/2026
100 PointPay PointPay EGLD/USDT $3.92 $14,657.97 01:48:07 25/05/2026
101 Coinbase Exchange Coinbase Exchange EGLD/USD $3.92 $14,477.28 01:57:00 25/05/2026
102 Bithumb Bithumb EGLD/KRW $3.86 $13,821.19 01:59:53 25/05/2026
103 Binance Binance EGLD/ETH $3.94 $13,104.70 01:57:02 25/05/2026
104 HitBTC HitBTC EGLD/BTC $3.91 $12,118.43 02:00:10 25/05/2026
105 FMFW.io FMFW.io EGLD/BTC $3.91 $12,104.90 01:57:08 25/05/2026
106 ICRYPEX ICRYPEX EGLD/USDT $3.85 $11,868.84 02:00:10 25/05/2026
107 SunX SunX EGLD/USDT $3.91 $11,143.56 02:00:17 25/05/2026
108 NexDAX NexDAX EGLD/USDT $3.91 $11,136.48 02:00:09 25/05/2026
109 Hibt Hibt EGLD/USDT $3.92 $10,971.57 01:54:08 25/05/2026
110 Binance Binance EGLD/BTC $3.92 $10,224.68 01:57:02 25/05/2026
111 Kraken Kraken EGLD/USD $3.92 $8,887.44 01:59:54 25/05/2026
112 Deepcoin Deepcoin EGLD/USDT $3.92 $7,280.51 01:57:11 25/05/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.93 $6,595.50 01:51:11 25/05/2026
114 Bitget Bitget EGLD/USDT $3.93 $5,160.13 01:54:07 25/05/2026
115 Ulink Ulink EGLD/USDT $3.91 $4,830.75 02:00:19 25/05/2026
116 XBO.com XBO.com EGLD/USDT $3.91 $4,621.11 02:00:11 25/05/2026
117 Bit2Me Bit2Me EGLD/EUR $3.93 $3,668.45 01:57:10 25/05/2026
118 DigiFinex DigiFinex EGLD/USDT $3.92 $3,552.77 02:00:10 25/05/2026
119 Kraken Kraken EGLD/EUR $3.93 $3,513.32 01:59:54 25/05/2026
120 CoinEx CoinEx EGLD/USDC $3.91 $3,450.72 01:59:58 25/05/2026
121 Binance TR Binance TR EGLD/TRY $3.92 $3,335.11 01:57:09 25/05/2026
122 Tokocrypto Tokocrypto EGLD/USDT $3.92 $2,665.94 01:57:08 25/05/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.94 $2,560.00 01:51:11 25/05/2026
124 PrimeXBT PrimeXBT EGLD/USDT $3.91 $2,290.08 02:00:16 25/05/2026
125 Koinpark Koinpark EGLD/USDT $3.91 $2,101.21 01:57:07 25/05/2026
126 Blynex Blynex EGLD/USDT $3.92 $1,214.83 01:57:10 25/05/2026
127 CoinDCX CoinDCX EGLD/INR $4.20 $653.10 02:00:11 25/05/2026
128 NovaDAX NovaDAX EGLD/BRL $3.92 $522.17 02:00:07 25/05/2026
129 Bitlo Bitlo EGLD/TRY $3.93 $464.67 02:00:07 25/05/2026
130 Flipster Flipster EGLD/USDT $3.92 $397.09 02:00:15 25/05/2026
131 CoinDCX CoinDCX EGLD/USDT $3.92 $354.87 02:00:11 25/05/2026
132 Binance TH Binance TH EGLD/USDT $3.91 $237.66 01:57:10 25/05/2026
133 TRIV TRIV EGLD/IDR $3.93 $129.34 02:00:11 25/05/2026
134 TRIV TRIV EGLD/USDT $3.91 $128.87 02:00:11 25/05/2026
135 KuCoin KuCoin EGLD/BTC $3.87 $93.71 01:56:53 25/05/2026
136 Binance.US Binance.US EGLD/USDT $3.94 $68.33 01:59:53 25/05/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 02:00:15 25/05/2026
138 Indodax Indodax EGLD/IDR $4.00 $24.64 01:59:54 25/05/2026
139 CEX.IO CEX.IO EGLD/USD $3.93 $19.58 01:54:11 25/05/2026
140 OKX OKX EGLD/EUR $3.92 $5.91 01:56:53 25/05/2026
141 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.93 $2.50 01:39:17 25/05/2026
142 Upbit Upbit EGLD/USDT $5.38 $0.4791 01:56:53 25/05/2026
143 Poloniex Poloniex EGLD/USDT $4.62 $0 01:59:53 25/05/2026
144 HitBTC HitBTC EGLD/USDC $4.78 $0 02:00:10 25/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 01:59:53 25/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:53 25/05/2026
147 Korbit Korbit EGLD/KRW $3.84 $0 01:57:10 25/05/2026
148 OKX OKX EGLD/USDC $3.92 $0 01:56:53 25/05/2026
149 Upbit Upbit EGLD/BTC $3.89 $0 01:56:53 25/05/2026
150 ZebPay ZebPay EGLD/INR $4.18 $0 02:00:10 25/05/2026
151 Bitbns Bitbns EGLD/INR $10.45 $0 01:57:07 25/05/2026
152 WazirX WazirX EGLD/USDT $3.91 $0 02:00:08 25/05/2026
153 Giottus Giottus EGLD/INR $4.26 $0 01:48:08 25/05/2026
154 Giottus Giottus EGLD/USDT $3.92 $0 01:48:08 25/05/2026
155 WOO X WOO X EGLD/USDT $3.91 $0 02:00:15 25/05/2026
156 Gate US Gate US EGLD/USDT $3.92 $0 02:00:07 25/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 25/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,420,146 với tỷ giá $3.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá