MultiversX EGLD
Xếp hạng #189
12:24:00 30/05/2026
Giá MultiversX (EGLD)
$3.60 0.94%
0.00004907 BTC
94,524 VND
Thấp: $3.47
Cao: $3.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.58 | $86,240,857 | 12:00:16 30/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.59 | $16,318,259 | 11:57:17 30/05/2026 |
| 3 |  GroveX |
EGLD/USDT | $3.59 | $11,593,773 | 12:00:12 30/05/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.58 | $9,605,584 | 11:48:15 30/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.60 | $3,663,129 | 11:48:15 30/05/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.59 | $3,594,593 | 11:54:16 30/05/2026 |
| 7 |  Binance |
EGLD/USDT | $3.59 | $3,455,839 | 11:54:17 30/05/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.59 | $2,679,492 | 11:57:18 30/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.59 | $2,222,133 | 11:54:15 30/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,142 | 11:57:15 30/05/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $3.58 | $1,409,246 | 12:00:19 30/05/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,391 | 12:00:17 30/05/2026 |
| 13 |  BVOX |
EGLD/USDT | $3.59 | $1,160,135 | 11:57:15 30/05/2026 |
| 14 |  Zoomex |
EGLD/USDT | $3.59 | $1,080,457 | 11:57:17 30/05/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $3.59 | $1,040,973 | 11:57:17 30/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.58 | $986,085 | 12:00:16 30/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.59 | $978,318 | 11:57:16 30/05/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $3.57 | $936,580 | 11:48:09 30/05/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $3.58 | $928,942 | 12:00:16 30/05/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.59 | $863,693 | 11:57:18 30/05/2026 |
| 21 |  HTX |
EGLD/USDT | $3.56 | $775,049 | 11:59:55 30/05/2026 |
| 22 |  BTSE |
EGLD/USDT | $3.59 | $769,124 | 11:57:15 30/05/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $3.59 | $738,623 | 12:00:15 30/05/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $3.59 | $738,336 | 12:00:15 30/05/2026 |
| 25 |  WEEX |
EGLD/USDT | $3.59 | $513,794 | 11:57:10 30/05/2026 |
| 26 |  Gate |
EGLD/USDT | $3.59 | $463,837 | 11:54:19 30/05/2026 |
| 27 |  Bitrue |
EGLD/USDT | $3.59 | $442,088 | 11:57:17 30/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $3.58 | $434,357 | 12:00:07 30/05/2026 |
| 29 | Binance |
EGLD/USDT | $3.60 | $390,355 | 11:56:32 30/05/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.59 | $384,097 | 11:57:12 30/05/2026 |
| 31 |  Picol |
EGLD/USDT | $3.59 | $340,043 | 12:00:08 30/05/2026 |
| 32 | BlockFin |
EGLD/USDT | $3.58 | $309,745 | 12:00:15 30/05/2026 |
| 33 | Bybit |
EGLD/USDT | $3.59 | $303,900 | 11:54:11 30/05/2026 |
| 34 | YEX |
EGLD/USDT | $3.59 | $288,905 | 12:00:11 30/05/2026 |
| 35 | AscendEX |
EGLD/USDT | $3.59 | $281,574 | 11:48:11 30/05/2026 |
| 36 |  Phemex |
EGLD/USDT | $3.59 | $281,449 | 11:57:16 30/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.59 | $280,321 | 11:57:17 30/05/2026 |
| 38 |  BloFin |
EGLD/USDT | $3.58 | $261,087 | 11:57:11 30/05/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.58 | $256,989 | 12:00:16 30/05/2026 |
| 40 |  Bitbase |
EGLD/USDT | $3.59 | $243,746 | 11:51:20 30/05/2026 |
| 41 | Binance |
EGLD/USDC | $3.59 | $214,864 | 11:56:32 30/05/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.60 | $208,821 | 12:00:16 30/05/2026 |
| 43 |  Coinbase Exchange |
EGLD/USD | $3.59 | $200,886 | 11:56:59 30/05/2026 |
| 44 | Toobit |
EGLD/USDT | $3.60 | $194,494 | 11:57:12 30/05/2026 |
| 45 |  4E |
EGLD/USDT | $3.59 | $193,472 | 11:57:12 30/05/2026 |
| 46 |  Cofinex |
EGLD/USDT | $3.59 | $186,020 | 12:00:17 30/05/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.59 | $183,672 | 11:54:19 30/05/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.58 | $178,161 | 12:00:17 30/05/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.59 | $167,153 | 11:57:09 30/05/2026 |
| 50 |  Bitfinex |
EGLD/USDT | $3.59 | $157,186 | 11:57:16 30/05/2026 |
| 51 |  Websea |
EGLD/USDT | $3.57 | $148,868 | 11:42:08 30/05/2026 |
| 52 |  BitradeX |
EGLD/USDT | $3.59 | $138,804 | 11:57:07 30/05/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.59 | $113,370 | 11:57:08 30/05/2026 |
| 54 |  Upbit |
EGLD/KRW | $3.54 | $111,790 | 11:56:23 30/05/2026 |
| 55 | LBank |
EGLD/USDT | $3.59 | $97,292.46 | 11:57:11 30/05/2026 |
| 56 |  MEXC |
EGLD/USDT | $3.59 | $94,271.12 | 11:57:07 30/05/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.59 | $93,928.96 | 11:54:10 30/05/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.59 | $93,693.19 | 11:57:12 30/05/2026 |
| 59 |  SuperEx |
EGLD/USDT | $3.56 | $91,864.04 | 12:00:08 30/05/2026 |
| 60 |  ASTX |
EGLD/USDT | $3.58 | $84,249.95 | 12:00:16 30/05/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.59 | $74,863.32 | 12:00:07 30/05/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $3.60 | $74,861.13 | 11:57:10 30/05/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $3.59 | $74,860.64 | 12:00:11 30/05/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.59 | $74,855.00 | 11:54:10 30/05/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $3.59 | $66,572.81 | 11:54:10 30/05/2026 |
| 66 |  BYDFi |
EGLD/USDT | $3.59 | $66,558.43 | 12:00:07 30/05/2026 |
| 67 | Bitcastle |
EGLD/USDT | $3.59 | $64,723.48 | 12:00:09 30/05/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $3.59 | $64,672.21 | 11:48:09 30/05/2026 |
| 69 | MEXC |
EGLD/USDC | $3.59 | $55,146.62 | 11:54:07 30/05/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $3.59 | $52,950.35 | 11:57:11 30/05/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $3.60 | $52,133.59 | 12:00:10 30/05/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.57 | $50,747.62 | 11:46:53 30/05/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $3.59 | $48,823.52 | 11:57:09 30/05/2026 |
| 74 |  OKX |
EGLD/USDT | $3.59 | $48,823.33 | 11:56:23 30/05/2026 |
| 75 | BTSE |
EGLD/USDT | $3.59 | $47,414.51 | 11:57:14 30/05/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.60 | $47,406.80 | 11:57:12 30/05/2026 |
| 77 |  BingX |
EGLD/USDT | $3.59 | $46,725.80 | 11:57:07 30/05/2026 |
| 78 | Binance |
EGLD/EUR | $3.59 | $44,549.14 | 11:56:32 30/05/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $3.62 | $43,931.33 | 11:48:09 30/05/2026 |
| 80 |  KCEX |
EGLD/USDT | $3.60 | $41,371.03 | 11:57:09 30/05/2026 |
| 81 | Koinbay |
EGLD/USDT | $3.59 | $39,864.91 | 11:57:10 30/05/2026 |
| 82 |  Tapbit |
EGLD/USDT | $3.59 | $39,842.95 | 11:57:09 30/05/2026 |
| 83 |  idax exchange |
EGLD/USDT | $3.59 | $39,444.79 | 12:00:09 30/05/2026 |
| 84 | Binance |
EGLD/TRY | $3.61 | $39,406.33 | 11:56:32 30/05/2026 |
| 85 |  SunX |
EGLD/USDT | $3.58 | $36,458.78 | 12:00:17 30/05/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $3.59 | $35,647.57 | 11:48:09 30/05/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.61 | $34,493.80 | 12:00:08 30/05/2026 |
| 88 |  Bithumb |
EGLD/KRW | $3.53 | $33,836.64 | 11:59:53 30/05/2026 |
| 89 |  Kraken |
EGLD/USD | $3.60 | $32,165.36 | 11:59:54 30/05/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $3.60 | $31,241.59 | 11:57:11 30/05/2026 |
| 91 |  Bitunix |
EGLD/USDT | $3.59 | $31,016.06 | 11:57:10 30/05/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.58 | $27,222.54 | 12:00:15 30/05/2026 |
| 93 | Kraken |
EGLD/EUR | $3.59 | $26,392.64 | 11:59:54 30/05/2026 |
| 94 | Binance |
EGLD/ETH | $3.59 | $25,984.26 | 11:56:32 30/05/2026 |
| 95 |  Ekbit |
EGLD/USDT | $3.58 | $25,880.75 | 12:00:15 30/05/2026 |
| 96 |  Bit2Me |
EGLD/EUR | $3.59 | $25,581.76 | 11:57:10 30/05/2026 |
| 97 | Pionex |
EGLD/USDT | $3.59 | $24,667.02 | 11:57:15 30/05/2026 |
| 98 |  ZKE |
EGLD/USDT | $3.59 | $23,666.87 | 12:00:09 30/05/2026 |
| 99 |  XBO.com |
EGLD/USDT | $3.60 | $23,333.70 | 12:00:07 30/05/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.60 | $22,763.61 | 11:57:11 30/05/2026 |
| 101 |  Hibt |
EGLD/USDT | $3.59 | $19,496.61 | 11:57:09 30/05/2026 |
| 102 | Binance |
EGLD/BTC | $3.59 | $19,199.84 | 11:56:32 30/05/2026 |
| 103 |  Tebbit |
EGLD/USDT | $3.58 | $18,299.51 | 12:00:19 30/05/2026 |
| 104 |  CoinEx |
EGLD/USDT | $3.59 | $18,106.22 | 11:59:53 30/05/2026 |
| 105 |  Dex-Trade |
EGLD/USDT | $3.62 | $17,691.23 | 11:54:07 30/05/2026 |
| 106 |  Binance TR |
EGLD/TRY | $3.61 | $14,439.18 | 11:57:12 30/05/2026 |
| 107 | BloFin |
EGLD/USDT | $3.59 | $13,769.88 | 11:57:16 30/05/2026 |
| 108 | Gate |
EGLD/USDT | $3.56 | $13,673.00 | 11:56:24 30/05/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $3.66 | $10,805.30 | 12:00:13 30/05/2026 |
| 110 |  Flipster |
EGLD/USDT | $3.59 | $10,776.00 | 12:00:15 30/05/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $3.59 | $9,978.72 | 11:57:11 30/05/2026 |
| 112 |  NexDAX |
EGLD/USDT | $3.60 | $9,506.14 | 12:00:07 30/05/2026 |
| 113 | DigiFinex |
EGLD/USDT | $3.59 | $9,326.09 | 11:57:10 30/05/2026 |
| 114 |  Bitget |
EGLD/USDT | $3.57 | $9,222.38 | 11:54:08 30/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.58 | $7,315.63 | 12:00:19 30/05/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $3.59 | $7,115.74 | 11:57:10 30/05/2026 |
| 117 | FMFW.io |
EGLD/BTC | $3.60 | $6,581.51 | 11:57:10 30/05/2026 |
| 118 | HitBTC |
EGLD/BTC | $3.59 | $6,581.00 | 11:54:10 30/05/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $3.59 | $3,870.43 | 11:57:08 30/05/2026 |
| 120 |  Koinpark |
EGLD/USDT | $3.59 | $3,854.82 | 11:57:07 30/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.59 | $3,230.12 | 11:59:53 30/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.59 | $3,197.35 | 12:00:16 30/05/2026 |
| 123 |  Binance.US |
EGLD/USDT | $3.63 | $1,534.24 | 11:59:23 30/05/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.56 | $1,511.02 | 11:59:53 30/05/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $3.61 | $1,447.70 | 11:57:11 30/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.60 | $1,216.67 | 11:57:07 30/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.86 | $973.86 | 12:00:07 30/05/2026 |
| 128 |  NovaDAX |
EGLD/BRL | $3.49 | $690.63 | 11:57:10 30/05/2026 |
| 129 |  Bitlo |
EGLD/TRY | $3.61 | $480.46 | 11:54:10 30/05/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.61 | $441.42 | 12:00:07 30/05/2026 |
| 131 | OKX |
EGLD/USD | $3.57 | $366.12 | 11:56:53 30/05/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.54 | $303.75 | 11:46:53 30/05/2026 |
| 133 |  TRIV |
EGLD/IDR | $3.60 | $245.83 | 12:00:10 30/05/2026 |
| 134 | TRIV |
EGLD/USDT | $3.59 | $244.94 | 12:00:10 30/05/2026 |
| 135 | OKX |
EGLD/USDC | $3.45 | $104.03 | 11:56:23 30/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 12:00:16 30/05/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $3.63 | $14.82 | 10:57:21 30/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.60 | $14.49 | 11:57:12 30/05/2026 |
| 139 |  Korbit |
EGLD/KRW | $3.41 | $9.95 | 11:57:10 30/05/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.64 | $6.54 | 12:00:08 30/05/2026 |
| 141 | OKX |
EGLD/EUR | $3.64 | $5.99 | 11:56:53 30/05/2026 |
| 142 | Upbit |
EGLD/USDT | $5.38 | $0.4443 | 11:56:23 30/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 11:59:53 30/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 11:54:10 30/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 11:59:53 30/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 30/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.66 | $0 | 11:56:23 30/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.88 | $0 | 11:57:07 30/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.52 | $0 | 11:57:09 30/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.30 | $0 | 11:51:12 30/05/2026 |
| 151 | Giottus |
EGLD/USDT | $3.59 | $0 | 11:51:12 30/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.59 | $0 | 11:57:15 30/05/2026 |
| 153 |  Binance TH |
EGLD/USDT | $3.59 | $0 | 11:57:10 30/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.59 | $0 | 12:00:08 30/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,240,857 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.