MultiversX EGLD
Xếp hạng #181
17:54:00 30/10/2026
Giá MultiversX (EGLD)
$3.25 -5.13%
0.00004193 BTC
83,290 VND
Thấp: $3.06
Cao: $3.56
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.26 | $178,604,129 | 17:00:15 30/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.26 | $7,522,891 | 16:54:17 30/10/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.26 | $5,855,893 | 16:57:17 30/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.26 | $5,235,084 | 16:57:15 30/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.26 | $4,236,500 | 16:54:15 30/10/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.25 | $3,185,912 | 16:54:16 30/10/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.24 | $2,396,418 | 16:51:15 30/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.25 | $2,282,091 | 16:57:17 30/10/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.25 | $1,543,819 | 16:57:15 30/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,076 | 16:57:15 30/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,434 | 17:00:16 30/10/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.26 | $1,160,917 | 17:00:15 30/10/2026 |
| 13 |  Upbit |
EGLD/KRW | $3.68 | $1,084,958 | 16:56:53 30/10/2026 |
| 14 |  MEXC |
EGLD/USDT | $3.25 | $1,030,490 | 16:57:15 30/10/2026 |
| 15 |  Zoomex |
EGLD/USDT | $3.25 | $955,953 | 16:57:16 30/10/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.25 | $929,020 | 17:00:19 30/10/2026 |
| 17 |  XT.COM |
EGLD/USDT | $3.25 | $775,865 | 16:57:44 30/10/2026 |
| 18 | Binance |
EGLD/USDT | $3.26 | $765,754 | 16:56:52 30/10/2026 |
| 19 |  Pionex |
EGLD/USDT | $3.26 | $685,003 | 16:57:08 30/10/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.25 | $621,574 | 16:57:17 30/10/2026 |
| 21 |  Bitbase |
EGLD/USDT | $3.25 | $616,313 | 16:48:17 30/10/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.25 | $614,068 | 16:57:19 30/10/2026 |
| 23 |  Picol |
EGLD/USDT | $3.26 | $604,298 | 17:00:07 30/10/2026 |
| 24 |  MGBX |
EGLD/USDT | $3.25 | $553,353 | 16:57:17 30/10/2026 |
| 25 |  ASTX |
EGLD/USDT | $3.26 | $529,823 | 17:00:16 30/10/2026 |
| 26 |  Cofinex |
EGLD/USDT | $3.26 | $528,266 | 17:00:17 30/10/2026 |
| 27 |  BlockFin |
EGLD/USDT | $3.26 | $506,659 | 17:00:15 30/10/2026 |
| 28 |  YUBIT |
EGLD/USDT | $3.25 | $402,146 | 16:57:15 30/10/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $3.25 | $393,124 | 17:00:17 30/10/2026 |
| 30 |  4E |
EGLD/USDT | $3.26 | $379,696 | 17:00:07 30/10/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $3.26 | $353,565 | 16:51:11 30/10/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $3.27 | $336,901 | 16:57:16 30/10/2026 |
| 33 |  Bitrue |
EGLD/USDT | $3.26 | $275,626 | 16:57:16 30/10/2026 |
| 34 |  LBank |
EGLD/USDT | $3.26 | $260,597 | 16:57:11 30/10/2026 |
| 35 | Bitbase |
EGLD/USDT | $3.26 | $256,123 | 16:57:07 30/10/2026 |
| 36 | Bybit |
EGLD/USDT | $3.27 | $241,614 | 16:54:08 30/10/2026 |
| 37 | Binance |
EGLD/USDC | $3.26 | $235,098 | 16:56:52 30/10/2026 |
| 38 | XT.COM |
EGLD/USDT | $3.26 | $222,208 | 16:57:10 30/10/2026 |
| 39 | BlockFin |
EGLD/USDT | $3.26 | $219,896 | 17:00:10 30/10/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.25 | $210,821 | 17:00:16 30/10/2026 |
| 41 |  BTSE |
EGLD/USDT | $3.26 | $204,812 | 16:57:18 30/10/2026 |
| 42 |  BITmarkets |
EGLD/USDT | $3.26 | $204,547 | 16:57:15 30/10/2026 |
| 43 |  SuperEx |
EGLD/USDT | $3.25 | $197,393 | 16:57:09 30/10/2026 |
| 44 |  Bithumb |
EGLD/KRW | $4.01 | $196,251 | 16:59:24 30/10/2026 |
| 45 |  B2Z Exchange |
EGLD/USD | $3.26 | $195,811 | 17:00:15 30/10/2026 |
| 46 |  TRAIEX |
EGLD/USDT | $3.26 | $195,758 | 17:00:16 30/10/2026 |
| 47 |  GroveX |
EGLD/USDT | $3.26 | $193,127 | 16:57:11 30/10/2026 |
| 48 |  KuCoin |
EGLD/USDT | $3.27 | $186,853 | 16:54:19 30/10/2026 |
| 49 |  Gate |
EGLD/USDT | $3.26 | $178,600 | 16:54:20 30/10/2026 |
| 50 | Binance |
EGLD/TRY | $3.23 | $171,833 | 16:56:52 30/10/2026 |
| 51 | Toobit |
EGLD/USDT | $3.26 | $153,410 | 16:57:08 30/10/2026 |
| 52 |  BitradeX |
EGLD/USDT | $3.26 | $153,028 | 16:57:10 30/10/2026 |
| 53 |  Ourbit |
EGLD/USDT | $3.26 | $137,648 | 16:57:08 30/10/2026 |
| 54 |  BloFin |
EGLD/USDT | $3.27 | $133,238 | 16:45:10 30/10/2026 |
| 55 |  BYDFi |
EGLD/USDT | $3.28 | $126,894 | 16:57:07 30/10/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.26 | $122,263 | 16:54:07 30/10/2026 |
| 57 |  Binance TR |
EGLD/TRY | $3.23 | $122,261 | 16:57:09 30/10/2026 |
| 58 |  Coinbase Exchange |
EGLD/USD | $3.25 | $110,017 | 16:56:29 30/10/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $3.26 | $107,430 | 16:54:07 30/10/2026 |
| 60 | MEXC |
EGLD/USDT | $3.25 | $105,544 | 16:48:08 30/10/2026 |
| 61 |  XXKK |
EGLD/USDT | $3.26 | $101,212 | 17:00:07 30/10/2026 |
| 62 |  Tebbit |
EGLD/USDT | $3.25 | $86,992.83 | 17:00:16 30/10/2026 |
| 63 | KuCoin |
EGLD/USDT | $3.26 | $84,293.89 | 16:56:23 30/10/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.26 | $82,468.28 | 16:57:10 30/10/2026 |
| 65 | Pionex |
EGLD/USDT | $3.25 | $80,089.14 | 16:57:16 30/10/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $3.27 | $78,389.98 | 16:57:08 30/10/2026 |
| 67 | Bitcastle |
EGLD/USDT | $3.26 | $73,366.67 | 16:57:09 30/10/2026 |
| 68 | BingX |
EGLD/USDT | $3.28 | $73,290.27 | 16:57:07 30/10/2026 |
| 69 | MEXC |
EGLD/USDC | $3.24 | $53,556.20 | 16:48:08 30/10/2026 |
| 70 | EasiCoin |
EGLD/USDT | $3.26 | $50,813.03 | 17:00:07 30/10/2026 |
| 71 |  Kraken |
EGLD/USD | $3.26 | $49,695.31 | 16:59:53 30/10/2026 |
| 72 |  idax exchange |
EGLD/USDT | $3.25 | $48,834.62 | 17:00:09 30/10/2026 |
| 73 | Koinbay |
EGLD/USDT | $3.26 | $48,049.93 | 16:57:09 30/10/2026 |
| 74 |  KCEX |
EGLD/USDT | $3.26 | $46,386.29 | 16:57:07 30/10/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $3.26 | $46,341.00 | 16:54:12 30/10/2026 |
| 76 |  NexDAX |
EGLD/USDT | $3.25 | $40,061.05 | 16:57:09 30/10/2026 |
| 77 | Kraken |
EGLD/EUR | $3.29 | $38,758.21 | 16:59:25 30/10/2026 |
| 78 |  Hibt |
EGLD/USDT | $3.26 | $38,339.91 | 16:57:08 30/10/2026 |
| 79 |  Bit2Me |
EGLD/EUR | $3.29 | $38,061.97 | 16:57:07 30/10/2026 |
| 80 |  LeveX |
EGLD/USDT | $3.26 | $37,547.92 | 17:00:15 30/10/2026 |
| 81 |  OKX |
EGLD/USDT | $3.28 | $35,324.59 | 16:56:54 30/10/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.28 | $35,282.43 | 17:00:10 30/10/2026 |
| 83 | BloFin |
EGLD/USDT | $3.25 | $33,741.32 | 16:54:17 30/10/2026 |
| 84 |  Revolut (UK) |
EGLD/USD | $3.26 | $31,021.46 | 17:00:08 30/10/2026 |
| 85 | Gate |
EGLD/USDT | $3.26 | $29,380.53 | 16:56:54 30/10/2026 |
| 86 |  ZKE |
EGLD/USDT | $3.26 | $29,300.77 | 17:00:10 30/10/2026 |
| 87 |  Crypto.com Exchange |
EGLD/USDT | $3.27 | $28,855.48 | 16:57:07 30/10/2026 |
| 88 | Binance |
EGLD/EUR | $3.23 | $28,118.59 | 16:56:52 30/10/2026 |
| 89 | WhiteBIT |
EGLD/USDC | $3.28 | $18,243.77 | 16:51:11 30/10/2026 |
| 90 |  PointPay |
EGLD/USDT | $3.27 | $15,307.18 | 16:51:08 30/10/2026 |
| 91 | Crypto.com Exchange |
EGLD/USD | $3.26 | $14,754.61 | 16:57:07 30/10/2026 |
| 92 | OKX |
EGLD/EUR | $3.31 | $14,004.47 | 16:56:24 30/10/2026 |
| 93 |  HTX |
EGLD/USDT | $3.27 | $13,948.84 | 16:59:54 30/10/2026 |
| 94 |  CRMClick |
EGLD/USDT | $3.27 | $13,948.08 | 16:57:07 30/10/2026 |
| 95 |  SunX |
EGLD/USDT | $3.25 | $13,856.66 | 17:00:20 30/10/2026 |
| 96 | DigiFinex |
EGLD/USDT | $3.27 | $13,158.09 | 16:54:11 30/10/2026 |
| 97 | OKX |
EGLD/USDC | $3.25 | $12,582.30 | 16:56:24 30/10/2026 |
| 98 |  BVOX |
EGLD/USDT | $3.25 | $11,296.23 | 16:54:12 30/10/2026 |
| 99 |  Deepcoin |
EGLD/USDT | $3.26 | $11,090.93 | 16:57:07 30/10/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $3.24 | $9,935.07 | 16:51:11 30/10/2026 |
| 101 |  Ulink |
EGLD/USDT | $3.25 | $9,567.75 | 17:00:36 30/10/2026 |
| 102 | BYDFi |
EGLD/USDT | $3.26 | $9,310.47 | 16:57:15 30/10/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $3.26 | $7,553.30 | 16:51:11 30/10/2026 |
| 104 |  CEX.IO |
EGLD/USD | $3.26 | $5,671.88 | 16:51:09 30/10/2026 |
| 105 |  Binance TH |
EGLD/USDT | $3.26 | $5,214.67 | 16:57:10 30/10/2026 |
| 106 | BTSE |
EGLD/USDT | $3.27 | $4,342.77 | 16:57:10 30/10/2026 |
| 107 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 108 |  Bitlo |
EGLD/TRY | $3.24 | $2,684.97 | 16:57:08 30/10/2026 |
| 109 |  Bitfinex |
EGLD/USDT | $3.28 | $2,441.85 | 16:57:15 30/10/2026 |
| 110 |  CoinDCX |
EGLD/INR | $3.37 | $1,465.87 | 16:57:09 30/10/2026 |
| 111 | KuCoin |
EGLD/BTC | $3.20 | $1,160.18 | 16:56:53 30/10/2026 |
| 112 | CoinDCX |
EGLD/USDT | $3.26 | $738.73 | 16:57:09 30/10/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.28 | $686.50 | 17:00:09 30/10/2026 |
| 114 |  TRIV |
EGLD/IDR | $3.27 | $630.79 | 17:00:10 30/10/2026 |
| 115 |  Indodax |
EGLD/IDR | $3.20 | $498.23 | 16:59:24 30/10/2026 |
| 116 |  Binance.US |
EGLD/USDT | $3.07 | $460.92 | 16:59:23 30/10/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $3.26 | $216.36 | 16:57:08 30/10/2026 |
| 118 | BITmarkets |
EGLD/IDR | $3.28 | $56.24 | 16:57:10 30/10/2026 |
| 119 | Upbit |
EGLD/USDT | $4.19 | $2.42 | 16:56:53 30/10/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $3.22 | $1.07 | 16:48:20 30/10/2026 |
| 121 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 16:59:23 30/10/2026 |
| 122 |  HitBTC |
EGLD/BTC | $5.00 | $0 | 16:57:10 30/10/2026 |
| 123 | HitBTC |
EGLD/USDC | $5.04 | $0 | 16:57:10 30/10/2026 |
| 124 | HitBTC |
EGLD/USDT | $3.28 | $0 | 16:57:10 30/10/2026 |
| 125 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 126 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 127 |  Digital X |
EGLD/KRW | $3.74 | $0 | 16:57:07 30/10/2026 |
| 128 | Upbit |
EGLD/BTC | $3.99 | $0 | 16:56:53 30/10/2026 |
| 129 |  ZebPay |
EGLD/INR | $3.56 | $0 | 16:57:07 30/10/2026 |
| 130 |  Bitbns |
EGLD/INR | $6.11 | $0 | 17:00:07 30/10/2026 |
| 131 |  WazirX |
EGLD/USDT | $3.17 | $0 | 17:00:08 30/10/2026 |
| 132 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 16:54:12 30/10/2026 |
| 133 |  FMFW.io |
EGLD/BTC | $5.01 | $0 | 16:57:10 30/10/2026 |
| 134 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 16:57:10 30/10/2026 |
| 135 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 16:57:10 30/10/2026 |
| 136 |  Giottus |
EGLD/INR | $3.88 | $0 | 16:36:10 30/10/2026 |
| 137 | Giottus |
EGLD/USDT | $3.26 | $0 | 16:36:10 30/10/2026 |
| 138 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 17:00:10 30/10/2026 |
| 139 |  WOO X |
EGLD/USDT | $3.26 | $0 | 16:57:24 30/10/2026 |
| 140 |  Gate US |
EGLD/USDT | $3.25 | $0 | 17:00:07 30/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 30/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,604,129 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.