MultiversX EGLD
Xếp hạng #169
06:54:00 29/08/2026
Giá MultiversX (EGLD)
$3.51 0.04%
0.00004510 BTC
90,658 VND
Thấp: $3.36
Cao: $3.57
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.51 | $85,205,336 | 06:00:16 29/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.50 | $3,112,463 | 05:54:17 29/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.50 | $2,883,971 | 05:57:16 29/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.50 | $2,499,176 | 05:57:20 29/08/2026 |
| 5 |  BingX |
EGLD/USDT | $3.50 | $2,467,493 | 05:57:18 29/08/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.50 | $1,838,922 | 05:54:17 29/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,981 | 05:57:15 29/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,004 | 06:00:16 29/08/2026 |
| 9 |  BVOX |
EGLD/USDT | $3.50 | $1,041,246 | 05:57:15 29/08/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.50 | $867,616 | 05:57:16 29/08/2026 |
| 11 |  BTSE |
EGLD/USDT | $3.51 | $756,611 | 05:57:15 29/08/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $3.50 | $729,073 | 06:00:15 29/08/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $3.50 | $728,888 | 06:00:15 29/08/2026 |
| 14 |  YEX |
EGLD/USDT | $3.51 | $687,604 | 06:00:16 29/08/2026 |
| 15 |  Zoomex |
EGLD/USDT | $3.50 | $552,047 | 05:57:22 29/08/2026 |
| 16 |  MEXC |
EGLD/USDT | $3.50 | $539,718 | 05:57:16 29/08/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.50 | $495,996 | 06:00:17 29/08/2026 |
| 18 |  YUBIT |
EGLD/USDT | $3.50 | $434,564 | 05:57:15 29/08/2026 |
| 19 |  HTX |
EGLD/USDT | $3.49 | $429,652 | 05:59:24 29/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $3.49 | $428,677 | 05:54:08 29/08/2026 |
| 21 |  XT.COM |
EGLD/USDT | $3.50 | $386,058 | 05:57:41 29/08/2026 |
| 22 | Binance |
EGLD/USDT | $3.51 | $313,807 | 05:56:42 29/08/2026 |
| 23 |  Cofinex |
EGLD/USDT | $3.50 | $291,888 | 06:00:17 29/08/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.50 | $279,478 | 05:57:18 29/08/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.51 | $278,699 | 05:57:08 29/08/2026 |
| 26 |  MGBX |
EGLD/USDT | $3.50 | $257,824 | 05:57:16 29/08/2026 |
| 27 |  Picol |
EGLD/USDT | $3.51 | $245,908 | 06:00:12 29/08/2026 |
| 28 |  Bitbase |
EGLD/USDT | $3.51 | $242,709 | 05:48:19 29/08/2026 |
| 29 | Bitbase |
EGLD/USDT | $3.50 | $227,249 | 05:57:07 29/08/2026 |
| 30 | YEX |
EGLD/USDT | $3.51 | $210,810 | 06:00:12 29/08/2026 |
| 31 |  Bitrue |
EGLD/USDT | $3.50 | $182,278 | 05:57:17 29/08/2026 |
| 32 |  BitTap |
EGLD/USDT | $3.51 | $172,326 | 06:00:19 29/08/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $3.51 | $166,448 | 06:00:15 29/08/2026 |
| 34 | Toobit |
EGLD/USDT | $3.51 | $164,941 | 05:57:10 29/08/2026 |
| 35 |  BitradeX |
EGLD/USDT | $3.50 | $163,397 | 06:00:11 29/08/2026 |
| 36 |  BlockFin |
EGLD/USDT | $3.50 | $157,973 | 05:57:15 29/08/2026 |
| 37 |  4E |
EGLD/USDT | $3.50 | $155,286 | 05:57:09 29/08/2026 |
| 38 |  GroveX |
EGLD/USDT | $3.51 | $153,647 | 06:00:10 29/08/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.52 | $153,496 | 06:00:15 29/08/2026 |
| 40 |  WhiteBIT |
EGLD/USDT | $3.52 | $131,241 | 05:48:08 29/08/2026 |
| 41 |  Websea |
EGLD/USDT | $3.52 | $119,876 | 05:48:10 29/08/2026 |
| 42 | BlockFin |
EGLD/USDT | $3.51 | $112,893 | 05:57:07 29/08/2026 |
| 43 |  Ourbit |
EGLD/USDT | $3.51 | $109,937 | 05:57:07 29/08/2026 |
| 44 |  Upbit |
EGLD/KRW | $3.55 | $103,528 | 05:56:23 29/08/2026 |
| 45 |  KuCoin |
EGLD/USDT | $3.51 | $98,740.46 | 05:54:19 29/08/2026 |
| 46 |  Biconomy.com |
EGLD/USDT | $3.52 | $97,212.90 | 05:48:11 29/08/2026 |
| 47 | Biconomy.com |
EGLD/USDC | $3.52 | $95,561.66 | 05:48:11 29/08/2026 |
| 48 | Bybit |
EGLD/USDT | $3.51 | $94,181.27 | 05:54:08 29/08/2026 |
| 49 |  LBank |
EGLD/USDT | $3.51 | $91,790.17 | 05:57:08 29/08/2026 |
| 50 |  Gate |
EGLD/USDT | $3.50 | $91,189.69 | 05:54:20 29/08/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.51 | $90,606.27 | 05:57:10 29/08/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.51 | $87,841.34 | 06:00:11 29/08/2026 |
| 53 | MEXC |
EGLD/USDT | $3.50 | $86,913.72 | 05:57:07 29/08/2026 |
| 54 |  XXKK |
EGLD/USDT | $3.51 | $86,620.19 | 06:00:11 29/08/2026 |
| 55 |  Bitvavo |
EGLD/EUR | $3.51 | $86,565.66 | 05:57:10 29/08/2026 |
| 56 | KuCoin |
EGLD/USDT | $3.51 | $80,759.54 | 05:56:23 29/08/2026 |
| 57 | Pionex |
EGLD/USDT | $3.50 | $79,527.50 | 05:57:15 29/08/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.51 | $79,170.06 | 06:00:16 29/08/2026 |
| 59 |  CoinEx |
EGLD/USDT | $3.51 | $77,825.36 | 05:57:15 29/08/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.50 | $74,587.34 | 05:57:09 29/08/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.51 | $72,780.22 | 06:00:11 29/08/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.51 | $72,776.76 | 06:00:12 29/08/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.50 | $72,765.77 | 05:57:09 29/08/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.50 | $72,765.77 | 05:57:07 29/08/2026 |
| 65 | Binance |
EGLD/TRY | $3.50 | $72,597.04 | 05:56:54 29/08/2026 |
| 66 |  BloFin |
EGLD/USDT | $3.51 | $67,854.75 | 05:57:07 29/08/2026 |
| 67 | Binance |
EGLD/USDC | $3.52 | $66,146.90 | 05:56:54 29/08/2026 |
| 68 |  BYDFi |
EGLD/USDT | $3.51 | $59,256.81 | 06:00:10 29/08/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $3.51 | $56,388.20 | 05:56:30 29/08/2026 |
| 70 | MEXC |
EGLD/USDC | $3.51 | $56,202.61 | 05:54:11 29/08/2026 |
| 71 | BTSE |
EGLD/USDT | $3.51 | $48,011.46 | 05:57:11 29/08/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.50 | $46,600.72 | 06:00:12 29/08/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $3.50 | $45,631.33 | 06:00:11 29/08/2026 |
| 74 |  Gems Trade |
EGLD/USDT | $3.50 | $45,458.90 | 06:00:11 29/08/2026 |
| 75 |  OKX |
EGLD/USDT | $3.50 | $45,381.38 | 05:56:23 29/08/2026 |
| 76 |  NexDAX |
EGLD/USDT | $3.50 | $41,536.11 | 05:54:10 29/08/2026 |
| 77 | Koinbay |
EGLD/USDT | $3.50 | $40,193.67 | 05:57:09 29/08/2026 |
| 78 |  idax exchange |
EGLD/USDT | $3.51 | $39,561.12 | 06:00:13 29/08/2026 |
| 79 | BingX |
EGLD/USDT | $3.50 | $37,928.25 | 05:54:10 29/08/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.51 | $32,733.02 | 05:48:08 29/08/2026 |
| 81 |  Revolut X |
EGLD/USD | $3.51 | $29,272.63 | 06:00:11 29/08/2026 |
| 82 |  Kraken |
EGLD/USD | $3.53 | $25,976.80 | 05:59:23 29/08/2026 |
| 83 |  LeveX |
EGLD/USDT | $3.51 | $25,561.71 | 06:00:16 29/08/2026 |
| 84 |  KCEX |
EGLD/USDT | $3.51 | $24,602.86 | 05:57:07 29/08/2026 |
| 85 |  ZKE |
EGLD/USDT | $3.51 | $23,738.44 | 06:00:13 29/08/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $3.52 | $23,502.83 | 05:48:08 29/08/2026 |
| 87 | Gate |
EGLD/USDT | $3.50 | $22,500.06 | 05:56:24 29/08/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $3.52 | $18,874.44 | 05:48:08 29/08/2026 |
| 89 |  SunX |
EGLD/USDT | $3.51 | $18,600.67 | 06:00:18 29/08/2026 |
| 90 |  Bitget |
EGLD/USDT | $3.51 | $17,742.99 | 05:55:02 29/08/2026 |
| 91 | CoinEx |
EGLD/USDT | $3.52 | $17,638.09 | 05:59:23 29/08/2026 |
| 92 | EasiCoin |
EGLD/USDT | $3.51 | $17,590.90 | 06:00:10 29/08/2026 |
| 93 |  Hibt |
EGLD/USDT | $3.50 | $15,602.98 | 05:51:08 29/08/2026 |
| 94 |  Binance TR |
EGLD/TRY | $3.50 | $15,217.61 | 05:57:09 29/08/2026 |
| 95 |  Bithumb |
EGLD/KRW | $3.50 | $14,453.26 | 05:59:53 29/08/2026 |
| 96 |  BASEKX |
EGLD/USDT | $3.51 | $13,223.50 | 06:00:15 29/08/2026 |
| 97 | BloFin |
EGLD/USDT | $3.50 | $10,800.54 | 05:57:16 29/08/2026 |
| 98 |  Deepcoin |
EGLD/USDT | $3.51 | $10,667.39 | 05:57:08 29/08/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $3.43 | $9,931.86 | 06:00:11 29/08/2026 |
| 100 | Binance |
EGLD/EUR | $3.52 | $8,539.42 | 05:56:42 29/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.54 | $8,516.10 | 05:57:11 29/08/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.51 | $7,087.30 | 05:57:07 29/08/2026 |
| 103 | DigiFinex |
EGLD/USDT | $3.51 | $6,601.56 | 05:57:09 29/08/2026 |
| 104 | WhiteBIT |
EGLD/USDC | $3.53 | $5,181.72 | 05:48:08 29/08/2026 |
| 105 |  Ulink |
EGLD/USDT | $3.51 | $4,991.29 | 06:00:18 29/08/2026 |
| 106 | Kraken |
EGLD/EUR | $3.52 | $4,152.21 | 05:59:23 29/08/2026 |
| 107 |  Bitfinex |
EGLD/USDT | $3.41 | $4,131.02 | 05:57:15 29/08/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.51 | $4,062.59 | 06:00:15 29/08/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $3.52 | $3,999.42 | 05:57:11 29/08/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $3.52 | $3,968.11 | 05:57:07 29/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.51 | $3,128.36 | 05:57:12 29/08/2026 |
| 112 |  Variational |
EGLD/USDC | $3.51 | $3,036.74 | 06:03:17 29/08/2026 |
| 113 | CoinEx |
EGLD/USDC | $3.50 | $3,017.95 | 05:59:23 29/08/2026 |
| 114 | OKX |
EGLD/EUR | $3.40 | $2,846.89 | 05:56:23 29/08/2026 |
| 115 |  Bitlo |
EGLD/TRY | $3.52 | $2,188.96 | 05:54:12 29/08/2026 |
| 116 |  Binance TH |
EGLD/USDT | $3.51 | $1,508.36 | 05:57:08 29/08/2026 |
| 117 | KuCoin |
EGLD/BTC | $3.54 | $1,477.16 | 05:56:23 29/08/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $3.50 | $1,427.13 | 06:03:16 29/08/2026 |
| 119 |  Blynex |
EGLD/USDT | $3.51 | $1,363.30 | 05:57:07 29/08/2026 |
| 120 |  CoinDCX |
EGLD/INR | $3.53 | $992.61 | 06:00:10 29/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.52 | $895.24 | 05:57:08 29/08/2026 |
| 122 |  Indodax |
EGLD/IDR | $3.47 | $486.61 | 05:59:55 29/08/2026 |
| 123 | BITmarkets |
EGLD/IDR | $3.50 | $462.25 | 06:00:12 29/08/2026 |
| 124 | CoinDCX |
EGLD/USDT | $3.51 | $455.34 | 06:00:10 29/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $3.52 | $214.83 | 06:00:13 29/08/2026 |
| 126 | TRIV |
EGLD/USDT | $3.51 | $214.04 | 06:00:13 29/08/2026 |
| 127 |  Binance.US |
EGLD/USDT | $3.33 | $136.39 | 05:59:53 29/08/2026 |
| 128 |  Korbit |
EGLD/KRW | $3.45 | $124.04 | 05:57:09 29/08/2026 |
| 129 |  WazirX |
EGLD/USDT | $3.46 | $93.00 | 06:03:11 29/08/2026 |
| 130 | HitBTC |
EGLD/USDC | $3.44 | $70.75 | 05:57:09 29/08/2026 |
| 131 |  CEX.IO |
EGLD/USD | $3.51 | $69.84 | 05:57:07 29/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 06:03:16 29/08/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $3.47 | $11.40 | 04:51:27 29/08/2026 |
| 134 |  Poloniex |
EGLD/USDT | $0.3400 | $0 | 05:59:23 29/08/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.35 | $0 | 05:57:09 29/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 05:59:23 29/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 29/08/2026 |
| 138 | Upbit |
EGLD/BTC | $2.86 | $0 | 05:56:23 29/08/2026 |
| 139 | Upbit |
EGLD/USDT | $4.20 | $0 | 05:56:23 29/08/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.76 | $0 | 06:00:12 29/08/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.08 | $0 | 05:54:07 29/08/2026 |
| 142 |  BitMart |
EGLD/USDT | $2.80 | $0 | 06:00:15 29/08/2026 |
| 143 |  Tokocrypto |
EGLD/USDT | $3.51 | $0 | 05:57:10 29/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.35 | $0 | 05:57:07 29/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.94 | $0 | 05:57:08 29/08/2026 |
| 146 | Giottus |
EGLD/USDT | $3.51 | $0 | 05:57:08 29/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.50 | $0 | 05:57:15 29/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.51 | $0 | 06:00:11 29/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,205,336 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.