MultiversX EGLD
Xếp hạng #150
19:39:00 08/12/2025
Giá MultiversX (EGLD)
$8.08 3.51%
0.00008800 BTC
218,069 VND
Thấp: $7.66
Cao: $8.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $8.06 | $16,726,248 | 18:57:16 08/12/2025 |
| 2 |  Binance |
EGLD/USDT | $8.05 | $15,429,139 | 18:54:17 08/12/2025 |
| 3 |  FameEX |
EGLD/USDT | $8.06 | $12,053,770 | 18:57:18 08/12/2025 |
| 4 |  AscendEX |
EGLD/USDT | $8.04 | $9,659,049 | 18:54:15 08/12/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $8.06 | $5,399,737 | 19:00:15 08/12/2025 |
| 6 |  BVOX |
EGLD/USDT | $8.06 | $5,254,063 | 18:57:15 08/12/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $8.04 | $4,948,504 | 18:54:15 08/12/2025 |
| 8 |  CRMClick |
EGLD/USDT | $8.07 | $4,323,046 | 19:00:10 08/12/2025 |
| 9 |  HTX |
EGLD/USDT | $8.07 | $4,322,535 | 18:59:54 08/12/2025 |
| 10 |  Bybit |
EGLD/USDT | $8.05 | $3,833,008 | 18:54:17 08/12/2025 |
| 11 |  OKX |
EGLD/USDT | $8.04 | $3,699,949 | 18:55:51 08/12/2025 |
| 12 |  Biconomy.com |
EGLD/USDT | $8.05 | $3,533,119 | 18:57:16 08/12/2025 |
| 13 |  Ekbit |
EGLD/USDT | $8.06 | $3,435,452 | 19:00:16 08/12/2025 |
| 14 |  Ourbit |
EGLD/USDT | $8.06 | $3,119,442 | 18:57:17 08/12/2025 |
| 15 |  Toobit |
EGLD/USDT | $8.06 | $2,962,674 | 18:57:15 08/12/2025 |
| 16 |  Coinlocally |
EGLD/USDT | $8.06 | $2,837,448 | 19:00:17 08/12/2025 |
| 17 |  YEX |
EGLD/USDT | $8.06 | $2,810,291 | 19:00:17 08/12/2025 |
| 18 |  Websea |
EGLD/USDT | $8.05 | $2,666,642 | 19:00:17 08/12/2025 |
| 19 |  Upbit |
EGLD/KRW | $8.17 | $2,641,639 | 18:56:53 08/12/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $8.05 | $2,450,941 | 19:00:16 08/12/2025 |
| 21 |  NovaEx |
EGLD/USDT | $8.06 | $2,353,195 | 19:00:16 08/12/2025 |
| 22 | Binance |
EGLD/USDT | $8.08 | $2,277,008 | 18:56:54 08/12/2025 |
| 23 |  Pionex |
EGLD/USDT | $8.07 | $2,025,826 | 18:57:08 08/12/2025 |
| 24 |  Cofinex |
EGLD/USDT | $8.05 | $1,864,035 | 19:00:15 08/12/2025 |
| 25 |  Bitget |
EGLD/USDT | $8.05 | $1,857,476 | 18:54:16 08/12/2025 |
| 26 |  Picol |
EGLD/USDT | $8.06 | $1,786,417 | 19:00:07 08/12/2025 |
| 27 | YEX |
EGLD/USDT | $8.06 | $1,757,288 | 19:00:08 08/12/2025 |
| 28 |  MEXC |
EGLD/USDT | $8.05 | $1,736,187 | 18:57:16 08/12/2025 |
| 29 |  KCEX |
EGLD/USDT | $8.05 | $1,551,870 | 18:57:16 08/12/2025 |
| 30 |  CoinCatch |
EGLD/USDT | $8.04 | $1,547,551 | 19:00:15 08/12/2025 |
| 31 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,211 | 18:57:15 08/12/2025 |
| 32 |  Bitrue |
EGLD/USDT | $8.06 | $1,307,424 | 18:57:16 08/12/2025 |
| 33 | Websea |
EGLD/USDT | $8.06 | $1,234,857 | 18:57:10 08/12/2025 |
| 34 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,193 | 19:00:17 08/12/2025 |
| 35 | Toobit |
EGLD/USDT | $8.06 | $1,183,635 | 18:57:10 08/12/2025 |
| 36 |  MGBX |
EGLD/USDT | $8.05 | $1,182,226 | 19:00:17 08/12/2025 |
| 37 |  Hotcoin |
EGLD/USDT | $8.05 | $1,155,784 | 18:57:19 08/12/2025 |
| 38 |  Zoomex |
EGLD/USDT | $8.05 | $1,149,658 | 18:57:15 08/12/2025 |
| 39 |  4E |
EGLD/USDT | $8.06 | $1,126,728 | 19:00:08 08/12/2025 |
| 40 |  Phemex |
EGLD/USDT | $8.05 | $1,112,089 | 18:57:17 08/12/2025 |
| 41 | Ourbit |
EGLD/USDT | $8.07 | $907,504 | 18:57:15 08/12/2025 |
| 42 |  WEEX |
EGLD/USDT | $8.07 | $902,838 | 18:57:07 08/12/2025 |
| 43 |  BlockFin |
EGLD/USDT | $8.05 | $893,949 | 19:00:16 08/12/2025 |
| 44 |  BTSE |
EGLD/USDT | $8.04 | $865,879 | 18:57:15 08/12/2025 |
| 45 |  BITmarkets |
EGLD/USDT | $8.06 | $830,072 | 19:00:16 08/12/2025 |
| 46 |  B2Z Exchange |
EGLD/USD | $8.06 | $829,928 | 19:00:16 08/12/2025 |
| 47 |  DigiFinex |
EGLD/USDT | $8.06 | $821,538 | 18:57:15 08/12/2025 |
| 48 | MEXC |
EGLD/USDT | $8.04 | $750,942 | 18:51:11 08/12/2025 |
| 49 |  BitradeX |
EGLD/USDT | $8.05 | $743,885 | 18:51:09 08/12/2025 |
| 50 |  XXKK |
EGLD/USDT | $8.05 | $734,455 | 19:00:07 08/12/2025 |
| 51 |  Bibox |
EGLD/USDT | $13.70 | $731,734 | 19:00:07 08/12/2025 |
| 52 |  XT.COM |
EGLD/USDT | $8.07 | $660,913 | 18:57:08 08/12/2025 |
| 53 |  Bitcastle |
EGLD/USDT | $8.06 | $615,862 | 19:00:17 08/12/2025 |
| 54 |  BitTap |
EGLD/USDT | $8.05 | $537,387 | 19:00:19 08/12/2025 |
| 55 | Binance |
EGLD/USDC | $8.06 | $503,715 | 18:56:54 08/12/2025 |
| 56 |  KuCoin |
EGLD/USDT | $8.07 | $493,290 | 18:54:19 08/12/2025 |
| 57 | WEEX |
EGLD/USDT | $8.06 | $476,597 | 18:57:16 08/12/2025 |
| 58 | LBank |
EGLD/USDT | $8.09 | $471,270 | 18:57:09 08/12/2025 |
| 59 |  TruBit Pro Exchange |
EGLD/USDT | $8.07 | $427,950 | 19:00:07 08/12/2025 |
| 60 |  BYDFi |
EGLD/USDT | $8.07 | $387,790 | 18:57:09 08/12/2025 |
| 61 | BlockFin |
EGLD/USDT | $8.08 | $368,751 | 19:00:07 08/12/2025 |
| 62 |  HitBTC |
EGLD/USDT | $8.07 | $359,335 | 18:54:10 08/12/2025 |
| 63 |  Mandala Exchange |
EGLD/USDT | $8.07 | $359,099 | 18:57:08 08/12/2025 |
| 64 |  FMFW.io |
EGLD/USDT | $8.07 | $359,086 | 18:57:07 08/12/2025 |
| 65 |  Gleec BTC |
EGLD/USDT | $8.07 | $356,348 | 19:00:08 08/12/2025 |
| 66 | WhiteBIT |
EGLD/USDT | $8.05 | $328,946 | 18:54:08 08/12/2025 |
| 67 |  Gate |
EGLD/USDT | $8.04 | $327,994 | 18:54:19 08/12/2025 |
| 68 |  CEEX exchange |
EGLD/USDT | $8.07 | $326,022 | 19:00:07 08/12/2025 |
| 69 | AscendEX |
EGLD/USDT | $8.04 | $291,414 | 18:54:07 08/12/2025 |
| 70 | Biconomy.com |
EGLD/USDT | $8.06 | $259,690 | 18:57:07 08/12/2025 |
| 71 | Bybit |
EGLD/USDT | $8.05 | $255,177 | 18:54:08 08/12/2025 |
| 72 | KCEX |
EGLD/USDT | $8.07 | $253,583 | 18:57:08 08/12/2025 |
| 73 | Gate |
EGLD/USDT | $8.06 | $242,852 | 18:56:24 08/12/2025 |
| 74 | OKX |
EGLD/USDT | $8.05 | $228,168 | 18:56:24 08/12/2025 |
| 75 |  Gems Trade |
EGLD/USDT | $8.06 | $228,090 | 19:00:14 08/12/2025 |
| 76 |  BloFin |
EGLD/USDT | $8.05 | $221,068 | 18:57:07 08/12/2025 |
| 77 |  BingX |
EGLD/USDT | $8.08 | $205,983 | 18:57:09 08/12/2025 |
| 78 | KuCoin |
EGLD/USDT | $8.05 | $200,652 | 18:55:53 08/12/2025 |
| 79 | Pionex |
EGLD/USDT | $8.06 | $199,272 | 18:57:17 08/12/2025 |
| 80 |  Bitunix |
EGLD/USDT | $8.07 | $162,273 | 18:57:08 08/12/2025 |
| 81 |  Coinbase Exchange |
EGLD/USD | $8.06 | $161,161 | 18:57:00 08/12/2025 |
| 82 |  Tapbit |
EGLD/USDT | $8.07 | $159,669 | 18:57:08 08/12/2025 |
| 83 | BloFin |
EGLD/USDT | $8.06 | $148,343 | 18:57:17 08/12/2025 |
| 84 |  VOOX Exchange |
EGLD/USDT | $8.07 | $141,871 | 18:57:08 08/12/2025 |
| 85 |  PointPay |
EGLD/USDT | $8.08 | $132,251 | 18:57:07 08/12/2025 |
| 86 | Koinbay |
EGLD/USDT | $8.06 | $119,423 | 18:57:10 08/12/2025 |
| 87 |  Zedxion Exchange |
EGLD/USDT | $8.06 | $119,075 | 19:00:08 08/12/2025 |
| 88 |  UEEx |
EGLD/USDT | $8.07 | $113,811 | 19:00:12 08/12/2025 |
| 89 |  GroveX |
EGLD/USDT | $8.07 | $113,722 | 19:00:10 08/12/2025 |
| 90 | Bitget |
EGLD/USDT | $8.05 | $110,816 | 18:54:08 08/12/2025 |
| 91 |  SuperEx |
EGLD/USDT | $8.02 | $109,418 | 19:00:09 08/12/2025 |
| 92 |  Dex-Trade |
EGLD/USDT | $8.05 | $105,840 | 18:54:08 08/12/2025 |
| 93 | Binance |
EGLD/TRY | $8.07 | $104,458 | 18:56:54 08/12/2025 |
| 94 |  Bitfinex |
EGLD/USDT | $8.07 | $95,579.85 | 18:57:15 08/12/2025 |
| 95 | WhiteBIT |
EGLD/EUR | $8.11 | $81,559.04 | 18:54:08 08/12/2025 |
| 96 |  CoinUp.io |
EGLD/USDT | $8.05 | $81,478.99 | 18:45:10 08/12/2025 |
| 97 |  Bithumb |
EGLD/KRW | $8.16 | $73,041.34 | 18:58:57 08/12/2025 |
| 98 |  ZKE |
EGLD/USDT | $8.06 | $71,445.25 | 19:00:09 08/12/2025 |
| 99 |  Qmall Exchange |
EGLD/USDT | $8.07 | $67,605.88 | 18:57:11 08/12/2025 |
| 100 | WhiteBIT |
EGLD/TRY | $8.00 | $67,293.95 | 18:54:08 08/12/2025 |
| 101 |  LeveX |
EGLD/USDT | $8.06 | $64,482.45 | 19:00:16 08/12/2025 |
| 102 | Bitcastle |
EGLD/USDT | $8.06 | $61,143.59 | 19:00:09 08/12/2025 |
| 103 | Cofinex |
EGLD/USDT | $8.06 | $51,020.43 | 19:00:07 08/12/2025 |
| 104 | WhiteBIT |
EGLD/USDC | $8.02 | $48,146.14 | 18:54:08 08/12/2025 |
| 105 | DigiFinex |
EGLD/USDT | $8.06 | $47,369.16 | 18:54:07 08/12/2025 |
| 106 |  ONUS Pro |
EGLD/VNDC | $8.05 | $46,572.39 | 19:00:16 08/12/2025 |
| 107 |  CoinEx |
EGLD/USDT | $8.06 | $42,106.20 | 18:59:53 08/12/2025 |
| 108 |  Binance TR |
EGLD/TRY | $8.07 | $42,093.99 | 18:57:08 08/12/2025 |
| 109 | CoinCatch |
EGLD/USDT | $8.07 | $40,050.01 | 19:00:07 08/12/2025 |
| 110 | Binance |
EGLD/BTC | $8.06 | $39,178.75 | 18:56:54 08/12/2025 |
| 111 |  Kraken |
EGLD/USD | $8.09 | $36,880.73 | 18:59:54 08/12/2025 |
| 112 | BTSE |
EGLD/USDT | $8.06 | $35,143.86 | 18:57:09 08/12/2025 |
| 113 |  Bitvavo |
EGLD/EUR | $8.07 | $33,303.25 | 18:57:11 08/12/2025 |
| 114 |  SunX |
EGLD/USDT | $8.06 | $31,767.98 | 19:00:18 08/12/2025 |
| 115 | Binance |
EGLD/ETH | $8.10 | $26,014.41 | 18:56:54 08/12/2025 |
| 116 | FMFW.io |
EGLD/BTC | $8.07 | $25,592.15 | 18:57:07 08/12/2025 |
| 117 | HitBTC |
EGLD/BTC | $8.07 | $25,544.33 | 18:54:10 08/12/2025 |
| 118 |  ICRYPEX |
EGLD/USDT | $8.00 | $23,124.88 | 19:00:07 08/12/2025 |
| 119 |  Koinpark |
EGLD/USDT | $8.08 | $22,810.56 | 19:00:10 08/12/2025 |
| 120 |  Hibt |
EGLD/USDT | $8.07 | $22,785.48 | 18:57:07 08/12/2025 |
| 121 | Binance |
EGLD/EUR | $8.05 | $21,811.33 | 18:56:54 08/12/2025 |
| 122 |  Crypto.com Exchange |
EGLD/USD | $8.05 | $20,826.55 | 18:57:07 08/12/2025 |
| 123 | BYDFi |
EGLD/USDT | $8.06 | $20,551.87 | 19:00:17 08/12/2025 |
| 124 |  Deepcoin |
EGLD/USDT | $8.07 | $16,895.77 | 18:57:07 08/12/2025 |
| 125 | CoinEx |
EGLD/USDC | $8.08 | $14,620.64 | 18:59:53 08/12/2025 |
| 126 |  Blynex |
EGLD/USDT | $8.08 | $11,579.80 | 19:00:11 08/12/2025 |
| 127 |  XBO.com |
EGLD/USDT | $8.07 | $9,815.32 | 19:00:07 08/12/2025 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $8.06 | $9,539.03 | 19:00:16 08/12/2025 |
| 129 | PointPay |
EGLD/USDC | $8.06 | $9,194.10 | 18:57:07 08/12/2025 |
| 130 |  ChangeNOW |
EGLD/BTC | $8.02 | $7,808.61 | 19:00:07 08/12/2025 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $8.15 | $5,587.68 | 18:57:07 08/12/2025 |
| 132 | Kraken |
EGLD/EUR | $8.06 | $3,888.32 | 18:59:54 08/12/2025 |
| 133 |  Bit2Me |
EGLD/EUR | $8.06 | $3,744.73 | 18:57:11 08/12/2025 |
| 134 |  CoinDCX |
EGLD/INR | $8.11 | $2,803.55 | 18:57:15 08/12/2025 |
| 135 |  TRIV |
EGLD/IDR | $8.09 | $2,380.13 | 19:00:16 08/12/2025 |
| 136 | TRIV |
EGLD/USDT | $8.07 | $2,380.12 | 19:00:16 08/12/2025 |
| 137 | Binance |
EGLD/BNB | $8.11 | $1,949.51 | 18:56:54 08/12/2025 |
| 138 |  PrimeXBT |
EGLD/USDT | $8.06 | $1,878.15 | 19:00:17 08/12/2025 |
| 139 |  Bitlo |
EGLD/TRY | $8.08 | $1,590.73 | 19:00:10 08/12/2025 |
| 140 | CoinDCX |
EGLD/USDT | $8.05 | $1,418.20 | 18:57:15 08/12/2025 |
| 141 | ONUS Pro |
EGLD/VNDC | $8.08 | $1,253.85 | 19:00:10 08/12/2025 |
| 142 | Binance |
EGLD/RON | $7.97 | $1,029.96 | 18:56:54 08/12/2025 |
| 143 |  NexDAX |
EGLD/USDT | $8.05 | $862.91 | 19:00:08 08/12/2025 |
| 144 | Crypto.com Exchange |
EGLD/USD | $7.91 | $500.20 | 18:57:17 08/12/2025 |
| 145 |  Indodax |
EGLD/IDR | $8.20 | $491.82 | 18:59:54 08/12/2025 |
| 146 | KuCoin |
EGLD/BTC | $7.98 | $335.36 | 18:55:53 08/12/2025 |
| 147 |  Binance TH |
EGLD/USDT | $8.07 | $311.25 | 18:57:07 08/12/2025 |
| 148 | OKX |
EGLD/USD | $8.01 | $257.71 | 18:56:54 08/12/2025 |
| 149 |  Bitstamp by Robinhood |
EGLD/USD | $7.91 | $239.75 | 18:59:53 08/12/2025 |
| 150 |  WazirX |
EGLD/USDT | $7.88 | $193.98 | 19:00:08 08/12/2025 |
| 151 |  Tokocrypto |
EGLD/USDT | $8.08 | $140.49 | 18:57:08 08/12/2025 |
| 152 |  LATOKEN |
EGLD/USDT | $8.84 | $101.10 | 18:54:07 08/12/2025 |
| 153 |  Flipster |
EGLD/USDT | $8.06 | $92.81 | 19:00:16 08/12/2025 |
| 154 |  WOO X |
EGLD/USDT | $8.07 | $86.32 | 18:57:15 08/12/2025 |
| 155 | OKX |
EGLD/EUR | $8.10 | $84.33 | 18:56:54 08/12/2025 |
| 156 |  Binance.US |
EGLD/USDT | $8.14 | $63.95 | 18:59:23 08/12/2025 |
| 157 | Upbit |
EGLD/BTC | $8.09 | $32.67 | 18:56:53 08/12/2025 |
| 158 |  CEX.IO |
EGLD/USD | $8.06 | $30.64 | 18:54:09 08/12/2025 |
| 159 | Bitfinex |
EGLD/USD | $7.90 | $27.71 | 18:59:53 08/12/2025 |
| 160 | Bitfinex |
EGLD/USDT | $7.99 | $19.39 | 18:59:53 08/12/2025 |
| 161 |  Giottus |
EGLD/INR | $8.21 | $14.60 | 18:54:08 08/12/2025 |
| 162 | Giottus |
EGLD/USDT | $8.06 | $14.27 | 18:54:08 08/12/2025 |
| 163 | Upbit |
EGLD/USDT | $9.47 | $0.5797 | 18:56:53 08/12/2025 |
| 164 |  Poloniex |
EGLD/USDT | $0.2100 | $0 | 19:02:55 08/12/2025 |
| 165 | HitBTC |
EGLD/USDC | $11.92 | $0 | 18:54:10 08/12/2025 |
| 166 | Bitstamp by Robinhood |
EGLD/EUR | $8.28 | $0 | 18:59:53 08/12/2025 |
| 167 |  Korbit |
EGLD/KRW | $7.65 | $0 | 18:54:07 08/12/2025 |
| 168 |  ZebPay |
EGLD/INR | $8.26 | $0 | 18:54:07 08/12/2025 |
| 169 |  Bitbns |
EGLD/INR | $13.33 | $0 | 18:54:09 08/12/2025 |
| 170 |  NovaDAX |
EGLD/BRL | $7.84 | $0 | 18:57:12 08/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 08/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,726,248 với tỷ giá $8.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.