Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.27 | $61,687,679 | 13:00:15 22/04/2026 | |
| 2 | EGLD/USDT | $4.28 | $16,769,430 | 12:57:15 22/04/2026 | |
| 3 | EGLD/USDT | $4.28 | $9,811,521 | 12:54:15 22/04/2026 | |
| 4 | EGLD/USDT | $4.28 | $4,339,746 | 12:54:16 22/04/2026 | |
| 5 | EGLD/USDT | $4.28 | $4,293,878 | 12:54:16 22/04/2026 | |
| 6 | EGLD/USDT | $4.28 | $3,328,289 | 12:54:17 22/04/2026 | |
| 7 | EGLD/USDT | $4.29 | $2,564,494 | 12:54:15 22/04/2026 | |
| 8 | EGLD/USDT | $4.28 | $1,521,518 | 12:57:15 22/04/2026 | |
| 9 | EGLD/USDT | $26.47 | $1,499,963 | 12:57:15 22/04/2026 | |
| 10 | EGLD/USDT | $4.28 | $1,452,144 | 12:57:15 22/04/2026 | |
| 11 | EGLD/USDT | $4.27 | $1,380,249 | 13:00:16 22/04/2026 | |
| 12 | EGLD/USDT | $4.27 | $1,325,646 | 13:00:17 22/04/2026 | |
| 13 | EGLD/USDT | $4.28 | $1,307,394 | 12:57:15 22/04/2026 | |
| 14 | EGLD/USDT | $4.27 | $1,266,493 | 12:57:15 22/04/2026 | |
| 15 | EGLD/USD | $4.27 | $1,221,348 | 13:00:15 22/04/2026 | |
| 16 | EGLD/USDT | $4.26 | $1,220,847 | 13:00:15 22/04/2026 | |
| 17 | EGLD/USDT | $8.39 | $1,215,942 | 13:00:17 22/04/2026 | |
| 18 | EGLD/USDT | $4.28 | $1,200,960 | 12:57:16 22/04/2026 | |
| 19 | EGLD/USDT | $4.27 | $1,151,906 | 13:00:16 22/04/2026 | |
| 20 | EGLD/USDT | $4.28 | $1,126,055 | 12:57:20 22/04/2026 | |
| 21 | EGLD/USDT | $4.28 | $1,070,345 | 12:57:16 22/04/2026 | |
| 22 | EGLD/USDT | $4.27 | $992,745 | 13:00:19 22/04/2026 | |
| 23 | EGLD/USDT | $4.28 | $890,668 | 12:57:16 22/04/2026 | |
| 24 | EGLD/USDT | $4.27 | $801,169 | 13:00:08 22/04/2026 | |
| 25 | EGLD/USDT | $13.69 | $731,623 | 13:00:12 22/04/2026 | |
| 26 | EGLD/USDT | $4.28 | $694,737 | 12:56:54 22/04/2026 | |
| 27 | EGLD/USDT | $4.28 | $673,089 | 12:57:09 22/04/2026 | |
| 28 | EGLD/USDT | $4.28 | $625,317 | 12:59:54 22/04/2026 | |
| 29 | EGLD/USDT | $4.28 | $591,691 | 13:00:08 22/04/2026 | |
| 30 | EGLD/USDT | $4.29 | $504,114 | 12:54:09 22/04/2026 | |
| 31 | EGLD/USDT | $4.28 | $479,537 | 12:54:07 22/04/2026 | |
| 32 | EGLD/USDT | $4.28 | $450,336 | 12:57:17 22/04/2026 | |
| 33 | EGLD/USDT | $4.27 | $390,381 | 13:00:07 22/04/2026 | |
| 34 | EGLD/USDT | $4.28 | $373,889 | 12:57:10 22/04/2026 | |
| 35 | EGLD/USDT | $4.27 | $359,836 | 13:00:17 22/04/2026 | |
| 36 | EGLD/USDT | $4.28 | $358,488 | 12:54:16 22/04/2026 | |
| 37 | EGLD/USDT | $4.28 | $353,365 | 12:57:16 22/04/2026 | |
| 38 | EGLD/USDT | $4.27 | $351,954 | 13:00:16 22/04/2026 | |
| 39 | EGLD/USDT | $4.27 | $342,655 | 13:00:08 22/04/2026 | |
| 40 | EGLD/USDT | $4.30 | $299,626 | 13:00:10 22/04/2026 | |
| 41 | EGLD/USDT | $4.27 | $285,456 | 12:54:10 22/04/2026 | |
| 42 | EGLD/USDT | $4.28 | $272,716 | 12:57:11 22/04/2026 | |
| 43 | EGLD/USDT | $4.29 | $270,423 | 12:57:09 22/04/2026 | |
| 44 | EGLD/USDT | $4.28 | $252,058 | 12:57:18 22/04/2026 | |
| 45 | EGLD/KRW | $4.28 | $247,270 | 12:56:24 22/04/2026 | |
| 46 | EGLD/USDT | $4.28 | $241,256 | 13:00:16 22/04/2026 | |
| 47 | EGLD/USDT | $4.29 | $235,572 | 12:57:16 22/04/2026 | |
| 48 | EGLD/USDT | $4.30 | $234,512 | 12:57:11 22/04/2026 | |
| 49 | EGLD/USDT | $4.27 | $234,335 | 13:00:16 22/04/2026 | |
| 50 | EGLD/USDT | $4.29 | $230,329 | 12:57:18 22/04/2026 | |
| 51 | EGLD/USDT | $4.28 | $212,242 | 12:57:12 22/04/2026 | |
| 52 | EGLD/USDC | $4.28 | $204,737 | 12:56:54 22/04/2026 | |
| 53 | EGLD/USDT | $4.26 | $203,586 | 13:00:16 22/04/2026 | |
| 54 | EGLD/USDT | $4.28 | $201,440 | 12:57:13 22/04/2026 | |
| 55 | EGLD/USDT | $4.27 | $199,463 | 13:00:16 22/04/2026 | |
| 56 | EGLD/USDT | $4.28 | $170,144 | 12:54:19 22/04/2026 | |
| 57 | EGLD/USDT | $4.30 | $166,691 | 12:57:12 22/04/2026 | |
| 58 | EGLD/USDT | $4.28 | $149,137 | 12:57:11 22/04/2026 | |
| 59 | EGLD/USDT | $4.28 | $122,139 | 13:00:10 22/04/2026 | |
| 60 | EGLD/USDT | $4.28 | $122,133 | 13:00:12 22/04/2026 | |
| 61 | EGLD/USDT | $4.28 | $122,008 | 12:57:11 22/04/2026 | |
| 62 | EGLD/USDT | $4.28 | $121,692 | 12:57:09 22/04/2026 | |
| 63 | EGLD/USDT | $4.28 | $120,603 | 12:54:08 22/04/2026 | |
| 64 | EGLD/USD | $4.28 | $117,686 | 12:56:29 22/04/2026 | |
| 65 | EGLD/USDC | $4.28 | $107,170 | 12:57:09 22/04/2026 | |
| 66 | EGLD/USDT | $4.28 | $106,757 | 12:55:23 22/04/2026 | |
| 67 | EGLD/USDT | $4.28 | $106,470 | 12:57:17 22/04/2026 | |
| 68 | EGLD/USDT | $4.28 | $96,427.22 | 12:57:08 22/04/2026 | |
| 69 | EGLD/USDT | $4.28 | $95,984.17 | 13:00:07 22/04/2026 | |
| 70 | EGLD/USDT | $4.28 | $94,474.70 | 12:57:11 22/04/2026 | |
| 71 | EGLD/TRY | $4.28 | $93,655.26 | 12:54:07 22/04/2026 | |
| 72 | EGLD/USDT | $4.28 | $78,306.51 | 12:57:07 22/04/2026 | |
| 73 | EGLD/USDT | $4.28 | $76,605.70 | 12:57:09 22/04/2026 | |
| 74 | EGLD/USDT | $4.28 | $74,955.10 | 12:57:12 22/04/2026 | |
| 75 | EGLD/USDT | $4.27 | $73,675.45 | 13:00:09 22/04/2026 | |
| 76 | EGLD/USDT | $4.29 | $69,292.30 | 13:00:08 22/04/2026 | |
| 77 | EGLD/USDC | $4.29 | $65,425.83 | 12:54:07 22/04/2026 | |
| 78 | EGLD/USDT | $4.30 | $63,005.67 | 12:54:08 22/04/2026 | |
| 79 | EGLD/TRY | $4.29 | $56,863.47 | 12:56:54 22/04/2026 | |
| 80 | EGLD/USDT | $4.28 | $54,564.75 | 12:57:10 22/04/2026 | |
| 81 | EGLD/USDC | $4.28 | $52,703.97 | 12:57:11 22/04/2026 | |
| 82 | EGLD/USDT | $4.28 | $49,887.99 | 12:57:07 22/04/2026 | |
| 83 | EGLD/USDT | $4.27 | $49,108.41 | 13:00:09 22/04/2026 | |
| 84 | EGLD/USDT | $4.27 | $44,207.01 | 13:00:09 22/04/2026 | |
| 85 | EGLD/EUR | $4.27 | $42,497.44 | 12:59:24 22/04/2026 | |
| 86 | EGLD/USDT | $4.27 | $42,327.74 | 13:00:16 22/04/2026 | |
| 87 | EGLD/EUR | $4.27 | $41,060.79 | 12:57:08 22/04/2026 | |
| 88 | EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 | |
| 89 | EGLD/USDT | $4.28 | $38,037.79 | 12:57:12 22/04/2026 | |
| 90 | EGLD/USDT | $4.28 | $37,466.02 | 12:57:07 22/04/2026 | |
| 91 | EGLD/USDT | $4.28 | $34,660.78 | 12:57:08 22/04/2026 | |
| 92 | EGLD/USDT | $4.29 | $30,396.16 | 12:57:12 22/04/2026 | |
| 93 | EGLD/USDT | $4.27 | $30,389.17 | 13:00:16 22/04/2026 | |
| 94 | EGLD/USDT | $4.27 | $29,021.68 | 13:00:15 22/04/2026 | |
| 95 | EGLD/EUR | $4.29 | $28,998.65 | 12:56:42 22/04/2026 | |
| 96 | EGLD/EUR | $4.30 | $28,553.48 | 12:54:07 22/04/2026 | |
| 97 | EGLD/TRY | $4.29 | $27,420.93 | 12:57:13 22/04/2026 | |
| 98 | EGLD/USDT | $4.29 | $27,123.67 | 12:54:08 22/04/2026 | |
| 99 | EGLD/USDT | $4.28 | $25,643.89 | 12:56:53 22/04/2026 | |
| 100 | EGLD/USDT | $4.29 | $24,728.95 | 12:36:12 22/04/2026 | |
| 101 | EGLD/USDT | $4.28 | $24,075.07 | 12:57:16 22/04/2026 | |
| 102 | EGLD/USDT | $4.28 | $23,649.41 | 12:54:08 22/04/2026 | |
| 103 | EGLD/BTC | $4.29 | $21,822.55 | 12:56:42 22/04/2026 | |
| 104 | EGLD/ETH | $4.30 | $21,599.01 | 12:56:54 22/04/2026 | |
| 105 | EGLD/USDT | $4.27 | $21,151.13 | 12:59:53 22/04/2026 | |
| 106 | EGLD/KRW | $4.29 | $14,498.81 | 12:59:54 22/04/2026 | |
| 107 | EGLD/BTC | $4.26 | $13,308.83 | 13:00:07 22/04/2026 | |
| 108 | EGLD/USDT | $4.35 | $13,079.16 | 13:00:11 22/04/2026 | |
| 109 | EGLD/USDT | $4.28 | $13,014.39 | 13:00:13 22/04/2026 | |
| 110 | EGLD/USD | $4.29 | $12,798.32 | 12:57:08 22/04/2026 | |
| 111 | EGLD/USDT | $4.27 | $11,967.74 | 13:00:18 22/04/2026 | |
| 112 | EGLD/USDT | $4.27 | $11,527.61 | 13:00:11 22/04/2026 | |
| 113 | EGLD/USD | $4.27 | $10,507.99 | 12:59:54 22/04/2026 | |
| 114 | EGLD/USDT | $4.28 | $10,068.23 | 12:57:11 22/04/2026 | |
| 115 | EGLD/USDT | $4.29 | $10,014.15 | 12:54:07 22/04/2026 | |
| 116 | EGLD/BTC | $4.28 | $8,771.64 | 12:54:08 22/04/2026 | |
| 117 | EGLD/BTC | $4.27 | $8,643.96 | 12:57:11 22/04/2026 | |
| 118 | EGLD/USDT | $4.28 | $8,060.60 | 12:57:08 22/04/2026 | |
| 119 | EGLD/USDT | $4.27 | $7,819.80 | 13:00:18 22/04/2026 | |
| 120 | EGLD/USDT | $4.29 | $7,794.20 | 12:56:54 22/04/2026 | |
| 121 | EGLD/USDT | $4.28 | $7,043.40 | 13:00:11 22/04/2026 | |
| 122 | EGLD/USD | $4.30 | $5,427.99 | 12:27:17 22/04/2026 | |
| 123 | EGLD/USDT | $4.28 | $5,115.21 | 13:00:07 22/04/2026 | |
| 124 | EGLD/EUR | $4.14 | $5,107.14 | 12:54:09 22/04/2026 | |
| 125 | EGLD/USDC | $4.29 | $3,684.32 | 12:59:53 22/04/2026 | |
| 126 | EGLD/USDT | $4.32 | $2,708.92 | 12:57:08 22/04/2026 | |
| 127 | EGLD/USDT | $4.27 | $2,334.22 | 13:00:16 22/04/2026 | |
| 128 | EGLD/USDT | $4.28 | $1,640.24 | 13:00:07 22/04/2026 | |
| 129 | EGLD/IDR | $4.29 | $656.92 | 13:00:22 22/04/2026 | |
| 130 | EGLD/USDT | $4.28 | $655.22 | 13:00:22 22/04/2026 | |
| 131 | EGLD/TRY | $4.28 | $614.50 | 13:00:11 22/04/2026 | |
| 132 | EGLD/USDT | $4.27 | $513.15 | 13:00:15 22/04/2026 | |
| 133 | EGLD/IDR | $4.46 | $392.90 | 12:59:54 22/04/2026 | |
| 134 | EGLD/INR | $4.27 | $264.62 | 12:57:11 22/04/2026 | |
| 135 | EGLD/USD | $4.29 | $229.73 | 12:54:07 22/04/2026 | |
| 136 | EGLD/USDT | $4.28 | $170.15 | 12:57:11 22/04/2026 | |
| 137 | EGLD/BTC | $4.25 | $139.20 | 12:55:23 22/04/2026 | |
| 138 | EGLD/USD | $4.24 | $111.05 | 12:56:53 22/04/2026 | |
| 139 | EGLD/USDC | $4.08 | $40.32 | 13:00:15 22/04/2026 | |
| 140 | EGLD/USDT | $4.11 | $32.36 | 13:00:08 22/04/2026 | |
| 141 | EGLD/KRW | $4.28 | $13.36 | 12:54:09 22/04/2026 | |
| 142 | EGLD/USDT | $4.28 | $10.32 | 12:59:23 22/04/2026 | |
| 143 | EGLD/EUR | $4.30 | $4.08 | 12:56:53 22/04/2026 | |
| 144 | EGLD/USDT | $6.39 | $0.4531 | 12:56:24 22/04/2026 | |
| 145 | EGLD/USDT | $3.60 | $0 | 12:54:07 22/04/2026 | |
| 146 | EGLD/USDC | $4.05 | $0 | 12:54:08 22/04/2026 | |
| 147 | EGLD/EUR | $5.91 | $0 | 12:59:53 22/04/2026 | |
| 148 | EGLD/USD | $5.53 | $0 | 12:59:53 22/04/2026 | |
| 149 | EGLD/USDC | $4.17 | $0 | 12:56:24 22/04/2026 | |
| 150 | EGLD/BTC | $4.28 | $0 | 12:56:54 22/04/2026 | |
| 151 | EGLD/INR | $4.48 | $0 | 12:54:12 22/04/2026 | |
| 152 | EGLD/INR | $12.79 | $0 | 13:00:08 22/04/2026 | |
| 153 | EGLD/BRL | $4.03 | $0 | 12:57:11 22/04/2026 | |
| 154 | EGLD/INR | $4.59 | $0 | 12:21:10 22/04/2026 | |
| 155 | EGLD/USDT | $4.31 | $0 | 12:21:10 22/04/2026 | |
| 156 | EGLD/USDT | $4.28 | $0 | 12:57:15 22/04/2026 | |
| 157 | EGLD/USDT | $4.28 | $0 | 12:57:08 22/04/2026 | |
| 158 | EGLD/USDT | $4.27 | $0 | 13:00:07 22/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,687,679 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.