MultiversX EGLD
Xếp hạng #169
23:53:00 11/03/2026
Giá MultiversX (EGLD)
$4.17 -1.4%
0.00005896 BTC
112,833 VND
Thấp: $4.05
Cao: $4.26
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.16 | $76,093,501 | 23:00:16 11/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.16 | $16,272,783 | 22:57:15 11/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.16 | $9,669,936 | 22:57:15 11/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.15 | $5,289,817 | 22:54:16 11/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.16 | $4,058,160 | 22:57:17 11/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.15 | $2,986,965 | 22:54:16 11/03/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $4.16 | $2,025,547 | 23:00:16 11/03/2026 |
| 8 |  BTSE |
EGLD/USDT | $4.14 | $2,007,622 | 22:48:15 11/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.15 | $1,932,372 | 23:00:15 11/03/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.16 | $1,621,304 | 22:57:15 11/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.15 | $1,591,744 | 22:54:15 11/03/2026 |
| 12 |  OKX |
EGLD/USDT | $4.15 | $1,531,708 | 22:56:39 11/03/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,396 | 22:57:15 11/03/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $4.15 | $1,489,991 | 22:54:20 11/03/2026 |
| 15 |  NovaEx |
EGLD/USDT | $4.16 | $1,410,478 | 23:00:16 11/03/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.15 | $1,358,765 | 22:54:16 11/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.16 | $1,314,781 | 22:57:16 11/03/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.16 | $1,260,487 | 22:57:15 11/03/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,247 | 22:57:16 11/03/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.16 | $1,026,663 | 22:57:16 11/03/2026 |
| 21 | YEX |
EGLD/USDT | $4.16 | $1,011,083 | 23:00:12 11/03/2026 |
| 22 | Binance |
EGLD/USDT | $4.16 | $914,086 | 22:56:42 11/03/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.16 | $897,256 | 22:57:15 11/03/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $4.16 | $887,840 | 23:00:18 11/03/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $4.16 | $873,868 | 22:54:11 11/03/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.17 | $846,628 | 22:57:08 11/03/2026 |
| 27 |  Picol |
EGLD/USDT | $4.16 | $747,128 | 23:00:07 11/03/2026 |
| 28 |  Bibox |
EGLD/USDT | $13.70 | $731,932 | 22:54:11 11/03/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.16 | $723,118 | 22:57:16 11/03/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $4.17 | $682,172 | 22:54:15 11/03/2026 |
| 31 |  HTX |
EGLD/USDT | $4.16 | $629,741 | 22:59:26 11/03/2026 |
| 32 |  Upbit |
EGLD/KRW | $4.13 | $516,719 | 22:56:54 11/03/2026 |
| 33 |  Websea |
EGLD/USDT | $4.16 | $489,358 | 22:45:09 11/03/2026 |
| 34 | Toobit |
EGLD/USDT | $4.16 | $457,749 | 22:57:09 11/03/2026 |
| 35 |  4E |
EGLD/USDT | $4.16 | $451,631 | 23:00:09 11/03/2026 |
| 36 |  Cofinex |
EGLD/USDT | $4.16 | $420,721 | 22:57:17 11/03/2026 |
| 37 |  Bitget |
EGLD/USDT | $4.15 | $416,616 | 22:54:15 11/03/2026 |
| 38 | Binance |
EGLD/USDC | $4.16 | $407,355 | 22:56:42 11/03/2026 |
| 39 |  Phemex |
EGLD/USDT | $4.15 | $381,700 | 22:54:15 11/03/2026 |
| 40 |  MGBX |
EGLD/USDT | $4.16 | $380,020 | 23:00:16 11/03/2026 |
| 41 | Ourbit |
EGLD/USDT | $4.15 | $356,652 | 22:57:08 11/03/2026 |
| 42 |  BlockFin |
EGLD/USDT | $4.14 | $334,948 | 22:54:09 11/03/2026 |
| 43 | Bybit |
EGLD/USDT | $4.16 | $325,023 | 22:54:12 11/03/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.18 | $295,332 | 23:00:13 11/03/2026 |
| 45 |  MEXC |
EGLD/USDT | $4.17 | $285,723 | 22:57:07 11/03/2026 |
| 46 | AscendEX |
EGLD/USDT | $4.28 | $284,978 | 22:57:10 11/03/2026 |
| 47 |  XXKK |
EGLD/USDT | $4.16 | $279,822 | 23:00:09 11/03/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.16 | $271,106 | 22:54:16 11/03/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.16 | $265,000 | 22:57:09 11/03/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.15 | $255,870 | 22:54:12 11/03/2026 |
| 51 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 52 |  BitradeX |
EGLD/USDT | $4.17 | $223,216 | 23:00:08 11/03/2026 |
| 53 |  BitTap |
EGLD/USDT | $4.16 | $214,996 | 23:00:17 11/03/2026 |
| 54 |  Bitfinex |
EGLD/USDT | $4.16 | $213,402 | 22:57:15 11/03/2026 |
| 55 | BlockFin |
EGLD/USDT | $4.15 | $212,392 | 23:00:22 11/03/2026 |
| 56 |  BloFin |
EGLD/USDT | $4.14 | $201,538 | 22:54:11 11/03/2026 |
| 57 | LBank |
EGLD/USDT | $4.16 | $197,375 | 22:57:14 11/03/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.16 | $181,906 | 23:00:07 11/03/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $4.13 | $139,696 | 22:54:11 11/03/2026 |
| 60 |  KuCoin |
EGLD/USDT | $4.16 | $132,807 | 22:54:18 11/03/2026 |
| 61 |  Gate |
EGLD/USDT | $4.14 | $132,560 | 22:54:19 11/03/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $4.15 | $121,135 | 22:54:08 11/03/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $4.15 | $108,778 | 22:54:08 11/03/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.16 | $101,917 | 22:57:10 11/03/2026 |
| 65 |  BingX |
EGLD/USDT | $4.17 | $97,962.58 | 22:57:07 11/03/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $4.16 | $85,960.20 | 23:00:11 11/03/2026 |
| 67 | OKX |
EGLD/USDT | $4.16 | $85,092.15 | 22:55:53 11/03/2026 |
| 68 |  Gems Trade |
EGLD/USDT | $4.15 | $85,051.11 | 22:54:15 11/03/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $4.15 | $81,446.79 | 22:54:07 11/03/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $4.16 | $81,439.19 | 23:00:09 11/03/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.16 | $81,429.21 | 23:00:12 11/03/2026 |
| 72 |  HitBTC |
EGLD/USDT | $4.16 | $81,413.04 | 22:57:07 11/03/2026 |
| 73 |  Tapbit |
EGLD/USDT | $4.16 | $78,178.26 | 22:57:07 11/03/2026 |
| 74 | Koinbay |
EGLD/USDT | $4.16 | $77,913.14 | 22:57:08 11/03/2026 |
| 75 |  idax exchange |
EGLD/USDT | $4.16 | $77,100.88 | 23:00:11 11/03/2026 |
| 76 |  ONUS Pro |
EGLD/VNDC | $4.15 | $72,428.57 | 22:57:16 11/03/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.16 | $70,417.80 | 23:00:10 11/03/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $4.16 | $66,950.20 | 23:00:12 11/03/2026 |
| 79 |  Tebbit |
EGLD/USDT | $4.16 | $65,088.73 | 23:00:17 11/03/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $4.16 | $62,284.05 | 22:54:10 11/03/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $4.13 | $58,452.18 | 22:54:11 11/03/2026 |
| 82 | Binance |
EGLD/BTC | $4.17 | $58,232.44 | 22:56:42 11/03/2026 |
| 83 | KuCoin |
EGLD/USDT | $4.16 | $57,709.46 | 22:56:53 11/03/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $4.16 | $57,510.58 | 22:54:11 11/03/2026 |
| 85 | Binance |
EGLD/ETH | $4.18 | $56,703.17 | 22:56:42 11/03/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $4.18 | $55,290.50 | 22:57:08 11/03/2026 |
| 87 |  Coinbase Exchange |
EGLD/USD | $4.17 | $53,084.92 | 22:57:00 11/03/2026 |
| 88 | MEXC |
EGLD/USDC | $4.16 | $52,065.93 | 22:54:15 11/03/2026 |
| 89 | BTSE |
EGLD/USDT | $4.15 | $49,634.89 | 22:54:08 11/03/2026 |
| 90 |  GroveX |
EGLD/USDT | $4.15 | $48,794.05 | 22:57:11 11/03/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.16 | $46,320.69 | 22:57:09 11/03/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $4.16 | $41,448.06 | 22:57:10 11/03/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.17 | $37,011.43 | 22:57:07 11/03/2026 |
| 94 | Gate |
EGLD/USDT | $4.17 | $33,870.22 | 22:56:54 11/03/2026 |
| 95 | Binance |
EGLD/TRY | $4.15 | $33,272.41 | 22:56:42 11/03/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.16 | $30,882.49 | 23:00:16 11/03/2026 |
| 97 |  Ekbit |
EGLD/USDT | $4.16 | $30,544.94 | 23:00:16 11/03/2026 |
| 98 |  Qmall Exchange |
EGLD/USDT | $4.17 | $28,363.21 | 23:00:07 11/03/2026 |
| 99 |  CoinEx |
EGLD/USDT | $4.16 | $21,965.34 | 22:59:53 11/03/2026 |
| 100 |  Binance TR |
EGLD/TRY | $4.15 | $20,888.79 | 22:57:10 11/03/2026 |
| 101 | Bitget |
EGLD/USDT | $4.17 | $20,575.01 | 22:54:07 11/03/2026 |
| 102 | BloFin |
EGLD/USDT | $4.16 | $20,300.00 | 23:00:16 11/03/2026 |
| 103 |  Bithumb |
EGLD/KRW | $4.12 | $17,892.56 | 22:59:54 11/03/2026 |
| 104 |  Bitop |
EGLD/USDT | $4.16 | $16,883.18 | 23:00:09 11/03/2026 |
| 105 | Binance |
EGLD/EUR | $4.15 | $13,784.21 | 22:56:42 11/03/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.16 | $13,446.46 | 23:00:18 11/03/2026 |
| 107 | DigiFinex |
EGLD/USDT | $4.16 | $13,435.50 | 22:54:11 11/03/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.14 | $13,294.58 | 22:57:07 11/03/2026 |
| 109 |  PointPay |
EGLD/USDT | $4.16 | $12,508.53 | 22:54:11 11/03/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $4.09 | $11,580.37 | 23:00:07 11/03/2026 |
| 111 |  SunX |
EGLD/USDT | $4.16 | $10,280.94 | 23:00:18 11/03/2026 |
| 112 |  Kraken |
EGLD/USD | $4.14 | $9,785.65 | 22:59:56 11/03/2026 |
| 113 |  Hibt |
EGLD/USDT | $4.15 | $9,106.75 | 22:54:10 11/03/2026 |
| 114 |  Koinpark |
EGLD/USDT | $4.15 | $9,018.47 | 22:54:11 11/03/2026 |
| 115 |  ChangeNOW |
EGLD/BTC | $4.22 | $8,492.30 | 23:00:10 11/03/2026 |
| 116 | Pionex |
EGLD/USDT | $4.16 | $8,435.26 | 22:57:15 11/03/2026 |
| 117 | HitBTC |
EGLD/BTC | $4.15 | $8,204.24 | 22:57:07 11/03/2026 |
| 118 | FMFW.io |
EGLD/BTC | $4.16 | $8,175.60 | 23:00:12 11/03/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.17 | $7,569.91 | 22:57:07 11/03/2026 |
| 120 | BYDFi |
EGLD/USDT | $4.15 | $6,762.75 | 23:00:15 11/03/2026 |
| 121 | Kraken |
EGLD/EUR | $4.15 | $6,500.25 | 22:59:56 11/03/2026 |
| 122 |  Bit2Me |
EGLD/EUR | $4.15 | $6,363.91 | 23:00:08 11/03/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.19 | $5,704.60 | 22:57:07 11/03/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.17 | $5,071.58 | 22:57:07 11/03/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.16 | $4,288.82 | 23:03:16 11/03/2026 |
| 126 | CoinEx |
EGLD/USDC | $4.15 | $3,826.28 | 22:59:53 11/03/2026 |
| 127 | OKX |
EGLD/EUR | $4.13 | $3,219.16 | 22:55:53 11/03/2026 |
| 128 |  ASTX |
EGLD/USDT | $4.16 | $3,044.62 | 23:00:16 11/03/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.15 | $1,561.38 | 23:00:10 11/03/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.00 | $1,382.35 | 23:00:15 11/03/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.16 | $1,288.14 | 23:00:13 11/03/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.22 | $1,259.07 | 22:39:18 11/03/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $4.16 | $1,057.29 | 22:57:08 11/03/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.17 | $794.87 | 23:00:14 11/03/2026 |
| 135 | TRIV |
EGLD/USDT | $4.16 | $793.09 | 23:00:14 11/03/2026 |
| 136 |  Indodax |
EGLD/IDR | $4.10 | $757.52 | 23:02:23 11/03/2026 |
| 137 |  CoinDCX |
EGLD/INR | $4.30 | $502.83 | 23:00:09 11/03/2026 |
| 138 |  Binance TH |
EGLD/USDT | $4.16 | $487.91 | 22:57:07 11/03/2026 |
| 139 |  NexDAX |
EGLD/USDT | $4.13 | $430.93 | 22:54:10 11/03/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.15 | $416.91 | 22:59:23 11/03/2026 |
| 141 | OKX |
EGLD/USD | $4.14 | $329.07 | 22:55:53 11/03/2026 |
| 142 | KuCoin |
EGLD/BTC | $4.09 | $202.19 | 22:56:53 11/03/2026 |
| 143 | CoinDCX |
EGLD/USDT | $4.16 | $179.79 | 23:00:09 11/03/2026 |
| 144 | Upbit |
EGLD/USDT | $4.16 | $118.01 | 22:56:54 11/03/2026 |
| 145 |  Flipster |
EGLD/USDT | $4.17 | $103.70 | 23:00:19 11/03/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.17 | $25.67 | 23:00:09 11/03/2026 |
| 147 |  WazirX |
EGLD/USDT | $4.25 | $7.65 | 22:57:12 11/03/2026 |
| 148 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 22:54:23 11/03/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.37 | $0 | 22:57:07 11/03/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 22:59:53 11/03/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 11/03/2026 |
| 152 |  Korbit |
EGLD/KRW | $4.22 | $0 | 23:00:11 11/03/2026 |
| 153 | Upbit |
EGLD/BTC | $4.39 | $0 | 22:56:54 11/03/2026 |
| 154 |  ZebPay |
EGLD/INR | $4.34 | $0 | 22:45:07 11/03/2026 |
| 155 |  Bitbns |
EGLD/INR | $13.02 | $0 | 22:57:07 11/03/2026 |
| 156 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 157 |  NovaDAX |
EGLD/BRL | $4.26 | $0 | 23:00:08 11/03/2026 |
| 158 |  Giottus |
EGLD/INR | $4.66 | $0 | 22:57:08 11/03/2026 |
| 159 | Giottus |
EGLD/USDT | $4.16 | $0 | 22:57:08 11/03/2026 |
| 160 |  WOO X |
EGLD/USDT | $4.16 | $0 | 22:54:15 11/03/2026 |
| 161 | ONUS Pro |
EGLD/VNDC | $4.17 | $0 | 22:57:10 11/03/2026 |
| 162 |  Gate US |
EGLD/USDT | $4.17 | $0 | 23:00:07 11/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,093,501 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.