MultiversX EGLD
Xếp hạng #184
06:04:00 30/07/2026
Giá MultiversX (EGLD)
$2.74 0.47%
0.00004293 BTC
72,094 VND
Thấp: $2.68
Cao: $2.82
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.74 | $57,904,076 | 06:00:16 30/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.74 | $3,840,126 | 05:54:17 30/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.74 | $3,392,050 | 05:57:15 30/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.74 | $3,015,267 | 05:57:18 30/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.74 | $2,482,726 | 05:54:16 30/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.74 | $2,405,562 | 05:57:17 30/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.74 | $2,140,645 | 05:51:15 30/07/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.74 | $1,605,443 | 05:57:15 30/07/2026 |
| 9 |  BitMart |
EGLD/USDT | $2.74 | $1,601,308 | 06:00:16 30/07/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.74 | $1,555,750 | 06:00:15 30/07/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.74 | $1,555,238 | 06:00:15 30/07/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,286 | 05:51:15 30/07/2026 |
| 13 |  BVOX |
EGLD/USDT | $2.74 | $1,306,383 | 05:54:15 30/07/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,449 | 06:00:15 30/07/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $2.74 | $1,192,893 | 06:00:16 30/07/2026 |
| 16 |  YEX |
EGLD/USDT | $2.74 | $1,158,252 | 06:00:16 30/07/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.73 | $1,004,327 | 05:57:15 30/07/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.74 | $933,656 | 05:57:16 30/07/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $2.74 | $828,113 | 06:00:19 30/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.74 | $744,613 | 05:57:15 30/07/2026 |
| 21 |  HTX |
EGLD/USDT | $2.79 | $719,476 | 05:59:24 30/07/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.80 | $717,840 | 05:54:12 30/07/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.75 | $635,659 | 05:57:07 30/07/2026 |
| 24 |  MEXC |
EGLD/USDT | $2.74 | $595,098 | 05:54:16 30/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.74 | $502,966 | 05:57:19 30/07/2026 |
| 26 |  Bitget |
EGLD/USDT | $2.73 | $460,389 | 05:54:15 30/07/2026 |
| 27 |  Cofinex |
EGLD/USDT | $2.74 | $457,877 | 06:00:17 30/07/2026 |
| 28 | Binance |
EGLD/USDT | $2.75 | $445,450 | 05:56:54 30/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.74 | $424,045 | 05:57:10 30/07/2026 |
| 30 |  XT.COM |
EGLD/USDT | $2.74 | $422,099 | 05:57:42 30/07/2026 |
| 31 | YEX |
EGLD/USDT | $2.74 | $420,376 | 06:00:12 30/07/2026 |
| 32 |  Picol |
EGLD/USDT | $2.74 | $374,284 | 06:00:07 30/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.74 | $328,716 | 05:57:16 30/07/2026 |
| 34 |  BlockFin |
EGLD/USDT | $2.75 | $279,178 | 06:00:08 30/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.76 | $255,344 | 22:15:16 29/07/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $2.74 | $237,787 | 06:00:15 30/07/2026 |
| 37 |  4E |
EGLD/USDT | $2.74 | $220,669 | 06:00:07 30/07/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.75 | $205,677 | 06:00:16 30/07/2026 |
| 39 |  Gate |
EGLD/USDT | $2.74 | $195,461 | 05:54:19 30/07/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.74 | $193,828 | 05:57:17 30/07/2026 |
| 41 |  Ourbit |
EGLD/USDT | $2.74 | $177,646 | 05:57:07 30/07/2026 |
| 42 |  SuperEx |
EGLD/USDT | $2.77 | $173,433 | 06:00:08 30/07/2026 |
| 43 |  BloFin |
EGLD/USDT | $2.76 | $167,631 | 05:57:07 30/07/2026 |
| 44 |  Websea |
EGLD/USDT | $2.74 | $166,497 | 05:57:12 30/07/2026 |
| 45 |  BitTap |
EGLD/USDT | $2.74 | $163,568 | 06:00:24 30/07/2026 |
| 46 |  BitradeX |
EGLD/USDT | $2.74 | $158,053 | 05:48:07 30/07/2026 |
| 47 | Bybit |
EGLD/USDT | $2.75 | $155,298 | 05:54:08 30/07/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.73 | $152,023 | 05:54:18 30/07/2026 |
| 49 | Toobit |
EGLD/USDT | $2.74 | $146,599 | 05:57:12 30/07/2026 |
| 50 |  Bitbase |
EGLD/USDT | $2.73 | $134,944 | 05:42:08 30/07/2026 |
| 51 | LBank |
EGLD/USDT | $2.74 | $130,931 | 05:57:12 30/07/2026 |
| 52 | XT.COM |
EGLD/USDT | $2.75 | $129,367 | 05:57:12 30/07/2026 |
| 53 |  Upbit |
EGLD/KRW | $2.72 | $120,638 | 05:56:53 30/07/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $2.74 | $110,957 | 05:57:07 30/07/2026 |
| 55 | Bitbase |
EGLD/USDT | $2.74 | $99,324.44 | 05:54:18 30/07/2026 |
| 56 |  GroveX |
EGLD/USDT | $2.74 | $94,080.93 | 06:00:08 30/07/2026 |
| 57 | BlockFin |
EGLD/USDT | $2.74 | $91,501.32 | 06:00:15 30/07/2026 |
| 58 |  Coinbase Exchange |
EGLD/USD | $2.74 | $90,867.50 | 05:56:59 30/07/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $2.74 | $88,639.88 | 05:51:07 30/07/2026 |
| 60 |  BYDFi |
EGLD/USDT | $2.75 | $83,740.18 | 06:00:07 30/07/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $2.74 | $82,645.36 | 06:00:08 30/07/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.74 | $82,644.31 | 06:00:07 30/07/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.74 | $82,640.10 | 06:00:11 30/07/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.74 | $82,639.52 | 05:57:15 30/07/2026 |
| 65 |  Bitunix |
EGLD/USDT | $2.74 | $76,225.23 | 05:57:11 30/07/2026 |
| 66 |  ASTX |
EGLD/USDT | $2.74 | $70,911.81 | 06:00:16 30/07/2026 |
| 67 | KuCoin |
EGLD/USDT | $2.73 | $69,960.62 | 05:49:23 30/07/2026 |
| 68 | MEXC |
EGLD/USDT | $2.74 | $68,708.38 | 05:54:16 30/07/2026 |
| 69 | Binance |
EGLD/TRY | $2.74 | $66,125.62 | 05:56:42 30/07/2026 |
| 70 | WhiteBIT |
EGLD/TRY | $2.74 | $60,676.16 | 05:57:07 30/07/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $2.74 | $60,386.61 | 05:51:07 30/07/2026 |
| 72 |  XXKK |
EGLD/USDT | $2.74 | $59,904.54 | 05:57:14 30/07/2026 |
| 73 | WhiteBIT |
EGLD/EUR | $2.75 | $58,651.85 | 05:57:07 30/07/2026 |
| 74 | MEXC |
EGLD/USDC | $2.74 | $56,098.27 | 05:54:16 30/07/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $2.74 | $44,413.01 | 06:00:08 30/07/2026 |
| 76 |  OKX |
EGLD/USDT | $2.74 | $44,410.10 | 05:56:24 30/07/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.74 | $44,307.87 | 05:54:10 30/07/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.74 | $44,287.11 | 06:00:13 30/07/2026 |
| 79 | BTSE |
EGLD/USDT | $2.75 | $43,440.41 | 05:57:10 30/07/2026 |
| 80 | Binance |
EGLD/USDC | $2.75 | $43,267.53 | 05:56:42 30/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $2.74 | $42,584.92 | 06:00:14 30/07/2026 |
| 82 |  BingX |
EGLD/USDT | $2.75 | $40,116.40 | 05:57:08 30/07/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.75 | $32,814.21 | 06:00:09 30/07/2026 |
| 84 |  SunX |
EGLD/USDT | $2.74 | $30,371.60 | 06:00:18 30/07/2026 |
| 85 |  KCEX |
EGLD/USDT | $2.76 | $30,056.52 | 05:57:09 30/07/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $2.74 | $29,910.18 | 05:54:07 30/07/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.74 | $28,161.45 | 05:57:12 30/07/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.74 | $27,012.24 | 06:00:15 30/07/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.74 | $26,572.27 | 06:00:13 30/07/2026 |
| 90 | Pionex |
EGLD/USDT | $2.74 | $24,836.61 | 05:57:16 30/07/2026 |
| 91 | EasiCoin |
EGLD/USDT | $2.74 | $23,306.94 | 06:00:12 30/07/2026 |
| 92 |  Hibt |
EGLD/USDT | $2.75 | $22,308.44 | 05:57:12 30/07/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.74 | $20,016.84 | 06:00:15 30/07/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $2.73 | $19,018.70 | 05:57:08 30/07/2026 |
| 95 | Bitget |
EGLD/USDT | $2.74 | $18,134.89 | 05:54:54 30/07/2026 |
| 96 |  Binance TR |
EGLD/TRY | $2.74 | $16,966.70 | 05:57:14 30/07/2026 |
| 97 |  CoinEx |
EGLD/USDT | $2.73 | $14,625.55 | 05:59:53 30/07/2026 |
| 98 | Gate |
EGLD/USDT | $2.74 | $13,802.65 | 05:56:24 30/07/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.75 | $11,633.68 | 05:57:07 30/07/2026 |
| 100 | Binance |
EGLD/EUR | $2.74 | $10,733.26 | 05:56:54 30/07/2026 |
| 101 | BloFin |
EGLD/USDT | $2.74 | $9,397.82 | 05:57:16 30/07/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.81 | $8,812.11 | 06:00:09 30/07/2026 |
| 103 |  Kraken |
EGLD/USD | $2.73 | $8,126.94 | 05:59:54 30/07/2026 |
| 104 |  Ulink |
EGLD/USDT | $2.74 | $7,275.71 | 06:00:17 30/07/2026 |
| 105 | DigiFinex |
EGLD/USDT | $2.74 | $7,038.78 | 05:54:07 30/07/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $2.70 | $6,999.53 | 05:57:12 30/07/2026 |
| 107 |  Bithumb |
EGLD/KRW | $2.66 | $6,995.78 | 05:59:53 30/07/2026 |
| 108 | Kraken |
EGLD/EUR | $2.70 | $6,983.63 | 05:59:54 30/07/2026 |
| 109 |  Bitfinex |
EGLD/USDT | $2.73 | $5,735.00 | 05:57:15 30/07/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.74 | $5,447.40 | 05:57:10 30/07/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.74 | $4,910.77 | 06:00:16 30/07/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $2.74 | $4,570.72 | 03:57:18 30/07/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.75 | $4,360.89 | 05:57:07 30/07/2026 |
| 114 | Crypto.com Exchange |
EGLD/USD | $2.76 | $3,916.35 | 05:57:07 30/07/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.73 | $2,429.55 | 05:59:53 30/07/2026 |
| 116 |  Bitlo |
EGLD/TRY | $2.75 | $2,101.70 | 06:00:12 30/07/2026 |
| 117 | KuCoin |
EGLD/BTC | $2.71 | $1,661.58 | 05:49:23 30/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.70 | $1,416.73 | 05:57:07 30/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.75 | $1,253.71 | 06:00:07 30/07/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.74 | $1,194.73 | 06:00:16 30/07/2026 |
| 121 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 122 | OKX |
EGLD/EUR | $2.75 | $1,018.17 | 05:56:24 30/07/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.74 | $833.16 | 06:00:07 30/07/2026 |
| 124 |  Indodax |
EGLD/IDR | $2.71 | $637.72 | 05:59:24 30/07/2026 |
| 125 | OKX |
EGLD/USDC | $2.81 | $631.20 | 05:56:24 30/07/2026 |
| 126 | BITmarkets |
EGLD/IDR | $2.74 | $599.08 | 06:00:09 30/07/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.76 | $381.57 | 06:00:15 30/07/2026 |
| 128 | TRIV |
EGLD/USDT | $2.75 | $380.18 | 06:00:15 30/07/2026 |
| 129 |  CoinDCX |
EGLD/INR | $2.94 | $341.94 | 06:00:07 30/07/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.75 | $135.71 | 05:57:10 30/07/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.75 | $87.46 | 05:57:12 30/07/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.75 | $83.77 | 06:00:07 30/07/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:00:16 30/07/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.75 | $31.01 | 05:59:53 30/07/2026 |
| 135 |  Korbit |
EGLD/KRW | $2.72 | $6.93 | 05:57:10 30/07/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 05:59:23 30/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.17 | $0 | 05:57:15 30/07/2026 |
| 138 | HitBTC |
EGLD/USDC | $3.18 | $0 | 05:57:15 30/07/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 05:59:23 30/07/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 30/07/2026 |
| 141 | Upbit |
EGLD/BTC | $3.18 | $0 | 05:56:53 30/07/2026 |
| 142 | Upbit |
EGLD/USDT | $4.35 | $0 | 05:56:53 30/07/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.95 | $0 | 05:54:11 30/07/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.06 | $0 | 06:00:07 30/07/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.81 | $0 | 06:00:12 30/07/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.18 | $0 | 06:00:08 30/07/2026 |
| 147 |  Giottus |
EGLD/INR | $2.93 | $0 | 06:00:10 30/07/2026 |
| 148 | Giottus |
EGLD/USDT | $2.75 | $0 | 06:00:10 30/07/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.74 | $0 | 05:57:15 30/07/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.75 | $0 | 05:57:07 30/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.74 | $0 | 06:00:09 30/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,904,076 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.