MultiversX EGLD
Xếp hạng #272
16:54:00 25/06/2026
Giá MultiversX (EGLD)
$2.63 -1.43%
0.00004260 BTC
69,476 VND
Thấp: $2.51
Cao: $2.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.62 | $101,390,002 | 16:00:16 25/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.62 | $9,607,868 | 15:57:16 25/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.63 | $3,540,370 | 15:54:17 25/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.63 | $3,323,482 | 15:54:16 25/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.62 | $3,162,852 | 15:57:18 25/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.62 | $2,705,410 | 15:57:18 25/06/2026 |
| 7 |  Gate |
EGLD/USDT | $2.63 | $2,290,482 | 15:54:19 25/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.62 | $2,220,418 | 15:54:15 25/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.62 | $2,182,136 | 15:57:15 25/06/2026 |
| 10 |  LBank |
EGLD/USDT | $2.62 | $1,954,488 | 15:57:15 25/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,788 | 15:57:15 25/06/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.62 | $1,238,370 | 16:00:17 25/06/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,057 | 16:00:15 25/06/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.62 | $1,192,310 | 15:57:15 25/06/2026 |
| 15 |  HTX |
EGLD/USDT | $2.62 | $1,116,353 | 15:59:55 25/06/2026 |
| 16 |  CRMClick |
EGLD/USDT | $2.62 | $1,116,184 | 16:00:10 25/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.62 | $1,103,250 | 16:00:16 25/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.63 | $1,075,393 | 15:51:16 25/06/2026 |
| 19 |  BTSE |
EGLD/USDT | $2.63 | $1,013,964 | 15:48:15 25/06/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.62 | $997,905 | 15:57:17 25/06/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $2.63 | $979,891 | 16:00:15 25/06/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $2.63 | $979,385 | 16:00:15 25/06/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.62 | $899,340 | 15:57:18 25/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.62 | $828,398 | 15:57:16 25/06/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.62 | $785,931 | 15:57:08 25/06/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $2.62 | $746,310 | 16:00:18 25/06/2026 |
| 27 |  BlockFin |
EGLD/USDT | $2.62 | $433,505 | 16:00:07 25/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.62 | $419,893 | 15:57:16 25/06/2026 |
| 29 | YEX |
EGLD/USDT | $2.63 | $351,835 | 16:00:09 25/06/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $2.62 | $340,555 | 16:00:16 25/06/2026 |
| 31 | Bybit |
EGLD/USDT | $2.63 | $334,887 | 15:54:08 25/06/2026 |
| 32 | Binance |
EGLD/USDT | $2.63 | $317,434 | 15:56:54 25/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.62 | $303,476 | 15:57:17 25/06/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.63 | $295,957 | 15:57:07 25/06/2026 |
| 35 | AscendEX |
EGLD/USDT | $2.65 | $280,655 | 15:57:07 25/06/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.62 | $280,329 | 15:57:16 25/06/2026 |
| 37 |  KuCoin |
EGLD/USDT | $2.63 | $274,605 | 15:54:19 25/06/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.64 | $269,238 | 16:00:18 25/06/2026 |
| 39 |  Picol |
EGLD/USDT | $2.63 | $261,021 | 16:00:10 25/06/2026 |
| 40 |  BloFin |
EGLD/USDT | $2.65 | $260,328 | 15:54:07 25/06/2026 |
| 41 | Binance |
EGLD/USDC | $2.63 | $253,676 | 15:56:42 25/06/2026 |
| 42 | WhiteBIT |
EGLD/USDC | $2.64 | $196,592 | 15:57:08 25/06/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.62 | $187,048 | 15:57:17 25/06/2026 |
| 44 | Toobit |
EGLD/USDT | $2.64 | $177,618 | 15:57:10 25/06/2026 |
| 45 |  Cofinex |
EGLD/USDT | $2.62 | $172,139 | 16:00:17 25/06/2026 |
| 46 |  Bitbase |
EGLD/USDT | $2.62 | $161,481 | 15:57:18 25/06/2026 |
| 47 | BlockFin |
EGLD/USDT | $2.62 | $160,196 | 16:00:15 25/06/2026 |
| 48 |  4E |
EGLD/USDT | $2.63 | $157,131 | 16:00:09 25/06/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.64 | $140,174 | 15:57:07 25/06/2026 |
| 50 |  Upbit |
EGLD/KRW | $2.58 | $138,720 | 15:56:23 25/06/2026 |
| 51 |  Ourbit |
EGLD/USDT | $2.63 | $136,238 | 15:57:10 25/06/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.60 | $133,562 | 15:57:08 25/06/2026 |
| 53 |  GroveX |
EGLD/USDT | $2.63 | $133,345 | 16:00:12 25/06/2026 |
| 54 |  BitTap |
EGLD/USDT | $2.62 | $125,711 | 16:00:16 25/06/2026 |
| 55 |  Websea |
EGLD/USDT | $2.63 | $121,096 | 15:51:11 25/06/2026 |
| 56 | WhiteBIT |
EGLD/EUR | $2.64 | $112,725 | 15:57:08 25/06/2026 |
| 57 | LBank |
EGLD/USDT | $2.63 | $105,649 | 15:57:08 25/06/2026 |
| 58 |  Coinbase Exchange |
EGLD/USD | $2.63 | $105,390 | 15:56:29 25/06/2026 |
| 59 |  XT.COM |
EGLD/USDT | $2.63 | $92,062.44 | 15:57:08 25/06/2026 |
| 60 | MEXC |
EGLD/USDT | $2.63 | $81,303.39 | 15:48:07 25/06/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.63 | $80,780.66 | 16:00:08 25/06/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.63 | $76,755.84 | 15:54:09 25/06/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.63 | $72,207.80 | 15:54:09 25/06/2026 |
| 64 | KuCoin |
EGLD/USDT | $2.64 | $71,657.42 | 15:55:53 25/06/2026 |
| 65 |  ASTX |
EGLD/USDT | $2.62 | $66,584.44 | 16:00:16 25/06/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.63 | $61,734.81 | 15:57:08 25/06/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.63 | $61,733.50 | 16:00:09 25/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.63 | $61,733.50 | 16:00:08 25/06/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $2.63 | $61,348.23 | 15:54:07 25/06/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.64 | $60,286.15 | 16:00:10 25/06/2026 |
| 71 |  Bitget |
EGLD/USDT | $2.63 | $59,891.31 | 15:54:07 25/06/2026 |
| 72 | MEXC |
EGLD/USDC | $2.63 | $56,010.19 | 15:48:07 25/06/2026 |
| 73 |  Bitvavo |
EGLD/EUR | $2.63 | $52,687.31 | 15:57:08 25/06/2026 |
| 74 | Cofinex |
EGLD/USDT | $2.63 | $50,463.32 | 16:00:10 25/06/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $2.63 | $47,380.08 | 15:57:11 25/06/2026 |
| 76 |  OKX |
EGLD/USDT | $2.63 | $47,375.12 | 15:56:53 25/06/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $2.63 | $46,630.46 | 16:00:10 25/06/2026 |
| 78 |  BingX |
EGLD/USDT | $2.64 | $45,914.88 | 15:54:07 25/06/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $2.63 | $43,859.88 | 15:51:08 25/06/2026 |
| 80 | Biconomy.com |
EGLD/USDC | $2.63 | $43,446.23 | 15:54:09 25/06/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $2.64 | $42,329.80 | 15:57:08 25/06/2026 |
| 82 |  Tapbit |
EGLD/USDT | $2.63 | $41,034.85 | 15:57:07 25/06/2026 |
| 83 |  XBO.com |
EGLD/USDT | $2.62 | $39,241.90 | 15:57:07 25/06/2026 |
| 84 | Koinbay |
EGLD/USDT | $2.63 | $38,402.81 | 15:57:10 25/06/2026 |
| 85 |  idax exchange |
EGLD/USDT | $2.63 | $38,160.60 | 16:00:13 25/06/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.63 | $33,375.02 | 16:00:10 25/06/2026 |
| 87 | Binance |
EGLD/TRY | $2.63 | $33,086.78 | 15:56:42 25/06/2026 |
| 88 | Binance |
EGLD/EUR | $2.63 | $33,069.67 | 15:56:42 25/06/2026 |
| 89 | BTSE |
EGLD/USDT | $2.63 | $32,083.57 | 15:48:07 25/06/2026 |
| 90 |  NexDAX |
EGLD/USDT | $2.64 | $31,350.41 | 16:00:09 25/06/2026 |
| 91 |  KCEX |
EGLD/USDT | $2.65 | $29,329.46 | 15:57:09 25/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.62 | $26,742.74 | 16:00:15 25/06/2026 |
| 93 |  PointPay |
EGLD/USDT | $2.63 | $25,075.66 | 15:57:10 25/06/2026 |
| 94 |  ZKE |
EGLD/USDT | $2.63 | $22,896.36 | 16:00:11 25/06/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.63 | $21,901.92 | 16:00:09 25/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.62 | $19,074.28 | 16:00:40 25/06/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $2.65 | $18,774.86 | 15:57:07 25/06/2026 |
| 98 | Pionex |
EGLD/USDT | $2.62 | $17,334.57 | 15:57:16 25/06/2026 |
| 99 |  Kraken |
EGLD/USD | $2.63 | $16,905.40 | 15:59:53 25/06/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.64 | $15,839.74 | 15:48:08 25/06/2026 |
| 101 |  Tebbit |
EGLD/USDT | $2.62 | $13,507.84 | 15:57:18 25/06/2026 |
| 102 |  CoinEx |
EGLD/USDT | $2.63 | $13,462.41 | 15:59:24 25/06/2026 |
| 103 |  Binance TR |
EGLD/TRY | $2.63 | $13,403.32 | 15:57:11 25/06/2026 |
| 104 |  Bithumb |
EGLD/KRW | $2.58 | $13,397.95 | 15:59:53 25/06/2026 |
| 105 | Gate |
EGLD/USDT | $2.63 | $11,290.16 | 15:56:54 25/06/2026 |
| 106 | BloFin |
EGLD/USDT | $2.62 | $9,494.29 | 15:57:16 25/06/2026 |
| 107 |  SunX |
EGLD/USDT | $2.62 | $9,033.13 | 16:00:18 25/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.55 | $7,854.66 | 16:00:13 25/06/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.62 | $6,394.60 | 16:00:33 25/06/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.63 | $5,437.68 | 15:57:10 25/06/2026 |
| 111 | Kraken |
EGLD/EUR | $2.63 | $5,319.86 | 15:59:24 25/06/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.63 | $5,207.00 | 15:57:09 25/06/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.63 | $5,002.72 | 16:00:07 25/06/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $2.57 | $4,449.32 | 15:57:07 25/06/2026 |
| 115 |  CEX.IO |
EGLD/USD | $2.63 | $3,565.83 | 15:57:09 25/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.63 | $3,136.54 | 15:57:10 25/06/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.64 | $2,312.65 | 15:59:53 25/06/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.62 | $2,311.75 | 16:00:16 25/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.65 | $1,535.65 | 13:27:22 25/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.63 | $885.10 | 16:00:09 25/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $2.94 | $829.65 | 15:57:07 25/06/2026 |
| 122 |  Indodax |
EGLD/IDR | $2.72 | $780.27 | 15:59:54 25/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.63 | $577.59 | 16:00:15 25/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.64 | $454.27 | 15:54:07 25/06/2026 |
| 125 | OKX |
EGLD/USD | $2.63 | $400.12 | 15:56:24 25/06/2026 |
| 126 | CoinDCX |
EGLD/USDT | $2.63 | $353.48 | 15:57:07 25/06/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $2.63 | $296.13 | 15:57:09 25/06/2026 |
| 128 | KuCoin |
EGLD/BTC | $1.67 | $291.93 | 15:55:53 25/06/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.63 | $268.61 | 16:00:12 25/06/2026 |
| 130 | TRIV |
EGLD/USDT | $2.63 | $267.77 | 16:00:12 25/06/2026 |
| 131 |  WazirX |
EGLD/USDT | $2.59 | $50.55 | 16:00:11 25/06/2026 |
| 132 | OKX |
EGLD/USDC | $2.63 | $47.95 | 15:56:24 25/06/2026 |
| 133 |  Korbit |
EGLD/KRW | $2.59 | $46.22 | 15:57:10 25/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 25/06/2026 |
| 135 |  Binance.US |
EGLD/USDT | $2.64 | $15.93 | 15:59:53 25/06/2026 |
| 136 |  Binance TH |
EGLD/USDT | $2.63 | $8.44 | 15:57:07 25/06/2026 |
| 137 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 15:57:16 25/06/2026 |
| 138 | Upbit |
EGLD/USDT | $2.61 | $3.62 | 15:56:23 25/06/2026 |
| 139 |  Poloniex |
EGLD/USDT | $3.59 | $0 | 15:59:23 25/06/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.79 | $0 | 16:00:09 25/06/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.78 | $0 | 16:00:09 25/06/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 15:59:53 25/06/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 25/06/2026 |
| 144 | Upbit |
EGLD/BTC | $2.60 | $0 | 15:56:53 25/06/2026 |
| 145 |  ZebPay |
EGLD/INR | $2.93 | $0 | 16:00:10 25/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.59 | $0 | 15:57:11 25/06/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.79 | $0 | 15:54:07 25/06/2026 |
| 148 |  Giottus |
EGLD/INR | $3.32 | $0 | 15:51:08 25/06/2026 |
| 149 | Giottus |
EGLD/USDT | $2.64 | $0 | 15:51:08 25/06/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.62 | $0 | 15:57:15 25/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.64 | $0 | 16:00:09 25/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,390,002 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.