MultiversX EGLD
Xếp hạng #200
02:34:00 24/06/2026
Giá MultiversX (EGLD)
$2.68 -4.72%
0.00004293 BTC
71,000 VND
Thấp: $2.65
Cao: $2.84
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.66 | $84,515,363 | 02:00:15 24/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.66 | $9,334,759 | 01:57:16 24/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.65 | $3,015,377 | 01:54:16 24/06/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.65 | $2,784,659 | 01:45:16 24/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.66 | $2,712,001 | 01:54:16 24/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.66 | $2,211,235 | 01:57:18 24/06/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $2.65 | $2,090,032 | 01:57:15 24/06/2026 |
| 8 |  Gate |
EGLD/USDT | $2.66 | $1,953,216 | 01:54:19 24/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.66 | $1,843,373 | 01:57:15 24/06/2026 |
| 10 |  LBank |
EGLD/USDT | $2.66 | $1,565,002 | 01:57:17 24/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,186 | 01:45:16 24/06/2026 |
| 12 |  CRMClick |
EGLD/USDT | $2.66 | $1,290,168 | 02:00:10 24/06/2026 |
| 13 |  HTX |
EGLD/USDT | $2.66 | $1,290,153 | 01:59:54 24/06/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,557 | 02:00:15 24/06/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $2.66 | $1,091,518 | 02:00:16 24/06/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $2.66 | $1,085,113 | 02:00:15 24/06/2026 |
| 17 |  BTSE |
EGLD/USDT | $2.66 | $1,083,925 | 01:57:15 24/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $2.66 | $1,049,259 | 02:00:16 24/06/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $2.65 | $1,043,132 | 02:00:16 24/06/2026 |
| 20 |  YEX |
EGLD/USDT | $2.65 | $1,021,612 | 02:00:16 24/06/2026 |
| 21 |  BVOX |
EGLD/USDT | $2.66 | $1,007,162 | 01:57:15 24/06/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.67 | $920,242 | 01:57:11 24/06/2026 |
| 23 |  EasiCoin |
EGLD/USDT | $2.65 | $883,249 | 02:00:16 24/06/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.66 | $805,709 | 01:57:15 24/06/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.66 | $779,126 | 01:57:32 24/06/2026 |
| 26 |  Toobit |
EGLD/USDT | $2.66 | $719,604 | 01:57:16 24/06/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $2.66 | $700,740 | 02:00:17 24/06/2026 |
| 28 |  BlockFin |
EGLD/USDT | $2.65 | $425,959 | 02:00:08 24/06/2026 |
| 29 |  KCEX |
EGLD/USDT | $2.66 | $360,652 | 01:57:15 24/06/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.66 | $345,878 | 01:57:16 24/06/2026 |
| 31 | AscendEX |
EGLD/USDT | $2.69 | $283,577 | 01:57:10 24/06/2026 |
| 32 |  BloFin |
EGLD/USDT | $2.67 | $255,635 | 01:45:07 24/06/2026 |
| 33 |  GroveX |
EGLD/USDT | $2.66 | $252,394 | 02:00:07 24/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.66 | $243,604 | 01:57:17 24/06/2026 |
| 35 | Binance |
EGLD/USDT | $2.66 | $236,802 | 01:56:54 24/06/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.65 | $236,295 | 01:57:16 24/06/2026 |
| 37 |  Pionex |
EGLD/USDT | $2.66 | $227,398 | 01:57:11 24/06/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.67 | $226,631 | 02:00:15 24/06/2026 |
| 39 | YEX |
EGLD/USDT | $2.66 | $223,004 | 02:00:12 24/06/2026 |
| 40 | WhiteBIT |
EGLD/USDC | $2.67 | $201,239 | 01:57:11 24/06/2026 |
| 41 |  Picol |
EGLD/USDT | $2.66 | $200,691 | 02:00:08 24/06/2026 |
| 42 |  Bitrue |
EGLD/USDT | $2.66 | $183,686 | 01:57:16 24/06/2026 |
| 43 | Bybit |
EGLD/USDT | $2.66 | $175,176 | 01:54:10 24/06/2026 |
| 44 |  Bitbase |
EGLD/USDT | $2.66 | $166,407 | 01:51:18 24/06/2026 |
| 45 | BlockFin |
EGLD/USDT | $2.65 | $164,388 | 02:00:15 24/06/2026 |
| 46 | Binance |
EGLD/USDC | $2.66 | $160,595 | 01:56:42 24/06/2026 |
| 47 | Toobit |
EGLD/USDT | $2.67 | $135,205 | 01:57:12 24/06/2026 |
| 48 |  BitradeX |
EGLD/USDT | $2.65 | $131,051 | 01:45:10 24/06/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.65 | $126,519 | 02:00:16 24/06/2026 |
| 50 |  4E |
EGLD/USDT | $2.66 | $117,220 | 02:00:08 24/06/2026 |
| 51 |  Cofinex |
EGLD/USDT | $2.66 | $108,669 | 02:00:17 24/06/2026 |
| 52 | WhiteBIT |
EGLD/EUR | $2.67 | $102,447 | 01:57:11 24/06/2026 |
| 53 |  Ourbit |
EGLD/USDT | $2.65 | $99,961.67 | 01:51:10 24/06/2026 |
| 54 |  WEEX |
EGLD/USDT | $2.70 | $99,714.74 | 23:24:13 23/06/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.69 | $96,684.55 | 02:00:09 24/06/2026 |
| 56 |  Websea |
EGLD/USDT | $2.65 | $90,987.59 | 01:42:12 24/06/2026 |
| 57 |  Bitfinex |
EGLD/USDT | $2.67 | $86,204.73 | 01:57:15 24/06/2026 |
| 58 | MEXC |
EGLD/USDT | $2.66 | $83,716.85 | 01:57:11 24/06/2026 |
| 59 | LBank |
EGLD/USDT | $2.66 | $83,024.73 | 01:57:13 24/06/2026 |
| 60 |  XXKK |
EGLD/USDT | $2.66 | $80,387.18 | 02:00:08 24/06/2026 |
| 61 |  KuCoin |
EGLD/USDT | $2.66 | $76,944.38 | 01:56:53 24/06/2026 |
| 62 | KuCoin |
EGLD/USDT | $2.66 | $73,994.73 | 01:54:19 24/06/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.66 | $72,118.40 | 01:57:10 24/06/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $2.66 | $70,849.73 | 01:57:11 24/06/2026 |
| 65 |  XT.COM |
EGLD/USDT | $2.66 | $68,632.99 | 01:57:12 24/06/2026 |
| 66 |  Upbit |
EGLD/KRW | $2.62 | $66,993.98 | 01:56:23 24/06/2026 |
| 67 | Binance |
EGLD/TRY | $2.66 | $58,946.40 | 01:56:42 24/06/2026 |
| 68 |  ASTX |
EGLD/USDT | $2.66 | $58,595.99 | 02:00:16 24/06/2026 |
| 69 |  XBO.com |
EGLD/USDT | $2.66 | $57,497.65 | 02:00:11 24/06/2026 |
| 70 | MEXC |
EGLD/USDC | $2.66 | $55,233.69 | 01:57:11 24/06/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $2.66 | $53,450.19 | 01:57:11 24/06/2026 |
| 72 | Cofinex |
EGLD/USDT | $2.66 | $50,366.31 | 02:00:11 24/06/2026 |
| 73 |  Bitget |
EGLD/USDT | $2.66 | $47,045.52 | 01:54:12 24/06/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $2.66 | $46,739.05 | 01:57:07 24/06/2026 |
| 75 |  HitBTC |
EGLD/USDT | $2.66 | $45,990.50 | 02:00:10 24/06/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $2.66 | $45,990.50 | 02:00:11 24/06/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $2.66 | $45,988.67 | 02:00:16 24/06/2026 |
| 78 |  BYDFi |
EGLD/USDT | $2.66 | $44,033.77 | 02:00:08 24/06/2026 |
| 79 | Binance |
EGLD/EUR | $2.65 | $42,600.96 | 01:56:42 24/06/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $2.65 | $40,498.25 | 01:57:11 24/06/2026 |
| 81 |  BingX |
EGLD/USDT | $2.67 | $39,017.52 | 01:57:11 24/06/2026 |
| 82 |  Tapbit |
EGLD/USDT | $2.66 | $38,083.17 | 01:57:07 24/06/2026 |
| 83 |  idax exchange |
EGLD/USDT | $2.66 | $36,574.19 | 02:00:09 24/06/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $2.65 | $35,968.61 | 01:45:09 24/06/2026 |
| 85 | Koinbay |
EGLD/USDT | $2.65 | $35,771.40 | 01:45:12 24/06/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $2.67 | $35,228.90 | 01:57:10 24/06/2026 |
| 87 | BTSE |
EGLD/USDT | $2.66 | $35,085.08 | 01:57:07 24/06/2026 |
| 88 | Gate |
EGLD/USDT | $2.65 | $34,973.05 | 01:56:54 24/06/2026 |
| 89 |  OKX |
EGLD/USDT | $2.67 | $34,936.36 | 01:56:54 24/06/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $2.67 | $34,936.23 | 02:00:11 24/06/2026 |
| 91 | Bitcastle |
EGLD/USDT | $2.66 | $34,163.34 | 02:00:09 24/06/2026 |
| 92 |  Binance TR |
EGLD/TRY | $2.66 | $34,021.48 | 01:57:14 24/06/2026 |
| 93 |  NexDAX |
EGLD/USDT | $2.65 | $32,690.71 | 02:00:09 24/06/2026 |
| 94 | KCEX |
EGLD/USDT | $2.67 | $26,867.86 | 01:57:09 24/06/2026 |
| 95 |  Bithumb |
EGLD/KRW | $2.63 | $25,688.73 | 01:59:53 24/06/2026 |
| 96 |  LeveX |
EGLD/USDT | $2.65 | $24,698.97 | 02:00:16 24/06/2026 |
| 97 |  ZKE |
EGLD/USDT | $2.66 | $21,945.98 | 02:00:10 24/06/2026 |
| 98 |  Kraken |
EGLD/USD | $2.66 | $20,399.42 | 01:59:55 24/06/2026 |
| 99 |  Ekbit |
EGLD/USDT | $2.66 | $19,937.11 | 01:57:16 24/06/2026 |
| 100 | Pionex |
EGLD/USDT | $2.66 | $18,645.41 | 01:57:15 24/06/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.68 | $17,832.44 | 02:00:09 24/06/2026 |
| 102 |  Coinbase Exchange |
EGLD/USD | $2.67 | $17,498.99 | 01:56:30 24/06/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $2.65 | $14,669.74 | 01:57:11 24/06/2026 |
| 104 |  CoinEx |
EGLD/USDT | $2.65 | $14,368.22 | 01:59:23 24/06/2026 |
| 105 |  Tebbit |
EGLD/USDT | $2.66 | $14,353.02 | 02:00:25 24/06/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $2.66 | $13,310.54 | 01:57:10 24/06/2026 |
| 107 | Kraken |
EGLD/EUR | $2.66 | $13,225.28 | 01:59:25 24/06/2026 |
| 108 |  PointPay |
EGLD/USDT | $2.66 | $13,023.17 | 01:57:10 24/06/2026 |
| 109 |  SunX |
EGLD/USDT | $2.66 | $12,087.16 | 02:00:18 24/06/2026 |
| 110 |  Hibt |
EGLD/USDT | $2.66 | $12,038.53 | 01:48:09 24/06/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $2.69 | $11,660.07 | 01:57:10 24/06/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $2.75 | $10,076.45 | 02:00:10 24/06/2026 |
| 113 | BloFin |
EGLD/USDT | $2.64 | $8,548.99 | 01:48:25 24/06/2026 |
| 114 |  Ulink |
EGLD/USDT | $2.66 | $6,812.26 | 02:00:19 24/06/2026 |
| 115 |  CoinDCX |
EGLD/USDT | $2.67 | $5,240.97 | 02:00:07 24/06/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $2.66 | $5,226.90 | 01:57:10 24/06/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $2.68 | $4,629.40 | 01:57:10 24/06/2026 |
| 118 | DigiFinex |
EGLD/USDT | $2.66 | $3,738.44 | 01:57:11 24/06/2026 |
| 119 | CoinDCX |
EGLD/INR | $2.63 | $2,837.19 | 02:00:07 24/06/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.65 | $2,667.35 | 02:00:15 24/06/2026 |
| 121 | CoinEx |
EGLD/USDC | $2.66 | $2,421.84 | 01:59:53 24/06/2026 |
| 122 |  Koinpark |
EGLD/USDT | $2.67 | $2,282.38 | 02:00:07 24/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.66 | $1,016.71 | 02:00:09 24/06/2026 |
| 124 |  Indodax |
EGLD/IDR | $2.76 | $851.51 | 01:59:53 24/06/2026 |
| 125 |  Flipster |
EGLD/USDT | $2.66 | $586.26 | 02:00:16 24/06/2026 |
| 126 |  Bitlo |
EGLD/TRY | $2.67 | $469.26 | 02:00:10 24/06/2026 |
| 127 | OKX |
EGLD/EUR | $2.69 | $461.79 | 01:56:54 24/06/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $2.67 | $361.78 | 01:27:21 24/06/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.68 | $218.34 | 02:00:11 24/06/2026 |
| 130 | TRIV |
EGLD/USDT | $2.67 | $217.57 | 02:00:11 24/06/2026 |
| 131 | KuCoin |
EGLD/BTC | $0.4451 | $178.75 | 01:56:53 24/06/2026 |
| 132 |  Korbit |
EGLD/KRW | $2.61 | $173.02 | 01:54:11 24/06/2026 |
| 133 |  WazirX |
EGLD/USDT | $2.62 | $53.58 | 02:00:11 24/06/2026 |
| 134 | OKX |
EGLD/USD | $2.68 | $45.13 | 01:56:23 24/06/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:16 24/06/2026 |
| 136 | OKX |
EGLD/USDC | $2.70 | $36.59 | 01:56:23 24/06/2026 |
| 137 |  CEX.IO |
EGLD/USD | $2.66 | $24.63 | 01:54:12 24/06/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.74 | $17.25 | 01:59:23 24/06/2026 |
| 139 |  Tokocrypto |
EGLD/USDT | $2.66 | $15.49 | 01:57:11 24/06/2026 |
| 140 | Upbit |
EGLD/BTC | $2.68 | $4.30 | 01:56:54 24/06/2026 |
| 141 | Upbit |
EGLD/USDT | $4.99 | $1.07 | 01:56:23 24/06/2026 |
| 142 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 01:59:23 24/06/2026 |
| 143 | HitBTC |
EGLD/BTC | $2.82 | $0 | 02:00:10 24/06/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:00:10 24/06/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 01:59:53 24/06/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 24/06/2026 |
| 147 |  ZebPay |
EGLD/INR | $2.92 | $0 | 01:57:10 24/06/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.55 | $0 | 01:57:11 24/06/2026 |
| 149 | FMFW.io |
EGLD/BTC | $2.82 | $0 | 01:57:07 24/06/2026 |
| 150 |  Giottus |
EGLD/INR | $3.31 | $0 | 02:00:07 24/06/2026 |
| 151 | Giottus |
EGLD/USDT | $2.67 | $0 | 02:00:07 24/06/2026 |
| 152 |  WOO X |
EGLD/USDT | $2.66 | $0 | 01:57:15 24/06/2026 |
| 153 |  Binance TH |
EGLD/USDT | $2.66 | $0 | 01:57:10 24/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.66 | $0 | 02:00:08 24/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,515,363 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.