MultiversX EGLD
Xếp hạng #159
21:33:00 12/09/2026
Giá MultiversX (EGLD)
$4.50 -2.35%
0.00005810 BTC
115,638 VND
Thấp: $4.42
Cao: $4.70
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.45 | $130,812,847 | 21:00:15 12/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.45 | $12,311,019 | 20:54:16 12/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.45 | $9,639,069 | 20:51:15 12/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.45 | $9,483,224 | 20:57:19 12/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.45 | $7,497,276 | 20:57:16 12/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.45 | $6,684,499 | 20:57:15 12/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.46 | $4,411,130 | 20:54:16 12/09/2026 |
| 8 |  Bitbase |
EGLD/USDT | $4.78 | $3,720,028 | 09:18:42 11/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.45 | $2,697,303 | 20:57:16 12/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.45 | $2,645,791 | 20:57:17 12/09/2026 |
| 11 |  BingX |
EGLD/USDT | $4.46 | $2,514,908 | 20:57:18 12/09/2026 |
| 12 |  YEX |
EGLD/USDT | $4.46 | $1,816,266 | 21:00:16 12/09/2026 |
| 13 |  BASEKX |
EGLD/USDT | $4.46 | $1,732,061 | 21:00:15 12/09/2026 |
| 14 |  MEXC |
EGLD/USDT | $4.45 | $1,716,337 | 20:57:16 12/09/2026 |
| 15 | Binance |
EGLD/USDT | $4.46 | $1,578,808 | 20:56:42 12/09/2026 |
| 16 |  KCEX |
EGLD/USDT | $4.45 | $1,509,282 | 20:57:15 12/09/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,746 | 21:00:15 12/09/2026 |
| 18 |  Pionex |
EGLD/USDT | $4.46 | $1,413,397 | 20:57:08 12/09/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $4.46 | $1,350,793 | 21:00:15 12/09/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.46 | $1,310,512 | 21:00:15 12/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $4.45 | $1,281,005 | 20:57:41 12/09/2026 |
| 22 |  Picol |
EGLD/USDT | $4.46 | $1,236,435 | 21:00:07 12/09/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,629 | 21:00:15 12/09/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.45 | $1,175,466 | 20:57:21 12/09/2026 |
| 25 | YEX |
EGLD/USDT | $4.46 | $1,165,797 | 21:00:09 12/09/2026 |
| 26 |  Bitget |
EGLD/USDT | $4.45 | $1,159,828 | 20:54:16 12/09/2026 |
| 27 |  Cofinex |
EGLD/USDT | $4.45 | $1,156,092 | 21:00:17 12/09/2026 |
| 28 |  YUBIT |
EGLD/USDT | $4.45 | $1,048,409 | 20:57:15 12/09/2026 |
| 29 |  MGBX |
EGLD/USDT | $4.45 | $929,687 | 20:57:17 12/09/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $4.46 | $922,893 | 21:00:15 12/09/2026 |
| 31 |  Coinbase Exchange |
EGLD/USD | $4.47 | $794,921 | 20:56:29 12/09/2026 |
| 32 |  4E |
EGLD/USDT | $4.46 | $774,141 | 21:00:09 12/09/2026 |
| 33 |  Bitcastle |
EGLD/USDT | $4.46 | $704,300 | 21:00:17 12/09/2026 |
| 34 |  KuCoin |
EGLD/USDT | $4.46 | $688,625 | 20:54:19 12/09/2026 |
| 35 | Bitbase |
EGLD/USDT | $4.87 | $673,266 | 07:57:07 11/09/2026 |
| 36 |  WhiteBIT |
EGLD/USDT | $4.45 | $658,514 | 20:57:15 12/09/2026 |
| 37 |  ASTX |
EGLD/USDT | $4.46 | $615,599 | 21:00:17 12/09/2026 |
| 38 | Bybit |
EGLD/USDT | $4.46 | $600,651 | 20:54:08 12/09/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $4.47 | $591,222 | 21:00:17 12/09/2026 |
| 40 |  Websea |
EGLD/USDT | $4.50 | $562,774 | 20:42:13 12/09/2026 |
| 41 | Binance |
EGLD/TRY | $4.47 | $560,456 | 20:56:42 12/09/2026 |
| 42 |  HTX |
EGLD/USDT | $4.42 | $550,568 | 20:59:23 12/09/2026 |
| 43 |  CRMClick |
EGLD/USDT | $4.42 | $549,824 | 21:00:07 12/09/2026 |
| 44 | XT.COM |
EGLD/USDT | $4.46 | $456,663 | 20:57:12 12/09/2026 |
| 45 | LBank |
EGLD/USDT | $4.46 | $446,907 | 20:57:08 12/09/2026 |
| 46 |  Bitrue |
EGLD/USDT | $4.45 | $378,576 | 20:57:17 12/09/2026 |
| 47 |  SuperEx |
EGLD/USDT | $4.46 | $362,827 | 21:00:09 12/09/2026 |
| 48 |  B2Z Exchange |
EGLD/USD | $4.46 | $348,119 | 21:00:15 12/09/2026 |
| 49 |  BTSE |
EGLD/USDT | $4.46 | $347,818 | 20:57:15 12/09/2026 |
| 50 |  BITmarkets |
EGLD/USDT | $4.46 | $335,961 | 21:00:15 12/09/2026 |
| 51 |  BlockFin |
EGLD/USDT | $4.46 | $335,287 | 21:00:15 12/09/2026 |
| 52 |  Binance TR |
EGLD/TRY | $4.47 | $329,702 | 20:57:13 12/09/2026 |
| 53 | Toobit |
EGLD/USDT | $4.45 | $326,369 | 20:57:13 12/09/2026 |
| 54 | Pionex |
EGLD/USDT | $4.45 | $317,939 | 20:57:15 12/09/2026 |
| 55 |  BitTap |
EGLD/USDT | $4.46 | $313,625 | 21:00:20 12/09/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.46 | $303,994 | 21:00:07 12/09/2026 |
| 57 |  BitGW Exchange |
EGLD/USDT | $4.46 | $275,919 | 20:57:11 12/09/2026 |
| 58 |  OKX |
EGLD/USDT | $4.46 | $274,060 | 20:56:24 12/09/2026 |
| 59 | Ourbit |
EGLD/USDT | $4.48 | $272,952 | 20:51:07 12/09/2026 |
| 60 | Binance |
EGLD/USDC | $4.46 | $256,947 | 20:56:42 12/09/2026 |
| 61 |  BYDFi |
EGLD/USDT | $4.47 | $248,764 | 21:00:07 12/09/2026 |
| 62 |  Upbit |
EGLD/KRW | $4.52 | $240,931 | 20:56:23 12/09/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.46 | $213,765 | 20:57:08 12/09/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $4.46 | $204,535 | 20:57:08 12/09/2026 |
| 65 |  CoinEx |
EGLD/USDT | $4.48 | $190,366 | 20:57:15 12/09/2026 |
| 66 | BlockFin |
EGLD/USDT | $4.46 | $158,783 | 21:00:07 12/09/2026 |
| 67 | MEXC |
EGLD/USDT | $4.46 | $148,490 | 20:57:09 12/09/2026 |
| 68 |  XXKK |
EGLD/USDT | $4.46 | $143,047 | 21:00:08 12/09/2026 |
| 69 |  HitBTC |
EGLD/USDT | $4.47 | $142,495 | 20:57:18 12/09/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $4.47 | $142,494 | 20:57:08 12/09/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.47 | $142,494 | 20:57:07 12/09/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $4.47 | $142,345 | 21:00:09 12/09/2026 |
| 73 |  Gate |
EGLD/USDT | $4.44 | $141,219 | 20:54:20 12/09/2026 |
| 74 |  Bitvavo |
EGLD/EUR | $4.44 | $135,925 | 20:57:11 12/09/2026 |
| 75 |  Bithumb |
EGLD/KRW | $4.50 | $121,300 | 20:59:53 12/09/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.46 | $119,639 | 21:00:07 12/09/2026 |
| 77 |  Kraken |
EGLD/USD | $4.46 | $115,005 | 20:59:54 12/09/2026 |
| 78 | WhiteBIT |
EGLD/USDT | $4.48 | $114,831 | 20:57:07 12/09/2026 |
| 79 |  Bitunix |
EGLD/USDT | $4.46 | $107,263 | 20:57:10 12/09/2026 |
| 80 |  Revolut X |
EGLD/USD | $4.46 | $106,134 | 21:00:08 12/09/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.46 | $104,582 | 21:00:10 12/09/2026 |
| 82 |  Binance.US |
EGLD/USDT | $4.45 | $100,440 | 20:59:53 12/09/2026 |
| 83 | BingX |
EGLD/USDT | $4.47 | $99,997.68 | 20:57:07 12/09/2026 |
| 84 | KuCoin |
EGLD/USDT | $4.47 | $98,243.98 | 20:56:23 12/09/2026 |
| 85 |  BloFin |
EGLD/USDT | $4.46 | $93,608.42 | 20:57:10 12/09/2026 |
| 86 |  Hibt |
EGLD/USDT | $4.46 | $79,151.00 | 20:54:08 12/09/2026 |
| 87 |  idax exchange |
EGLD/USDT | $4.46 | $71,949.58 | 21:00:10 12/09/2026 |
| 88 | Koinbay |
EGLD/USDT | $4.46 | $70,954.72 | 21:00:10 12/09/2026 |
| 89 | EasiCoin |
EGLD/USDT | $4.46 | $64,210.82 | 21:00:07 12/09/2026 |
| 90 |  SunX |
EGLD/USDT | $4.46 | $57,850.87 | 21:00:18 12/09/2026 |
| 91 | MEXC |
EGLD/USDC | $4.46 | $57,052.52 | 20:57:09 12/09/2026 |
| 92 |  Bitfinex |
EGLD/USDT | $4.54 | $54,808.85 | 20:57:15 12/09/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $4.46 | $54,406.06 | 20:57:07 12/09/2026 |
| 94 |  NexDAX |
EGLD/USDT | $4.47 | $54,314.06 | 21:00:12 12/09/2026 |
| 95 |  Variational |
EGLD/USDC | $4.45 | $52,925.06 | 21:03:17 12/09/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.46 | $52,218.68 | 21:00:15 12/09/2026 |
| 97 | WhiteBIT |
EGLD/USDC | $4.43 | $47,696.58 | 20:57:07 12/09/2026 |
| 98 |  PointPay |
EGLD/USDT | $4.47 | $44,736.43 | 20:57:08 12/09/2026 |
| 99 |  ZKE |
EGLD/USDT | $4.46 | $43,276.17 | 21:00:11 12/09/2026 |
| 100 | KCEX |
EGLD/USDT | $4.46 | $38,127.23 | 20:57:12 12/09/2026 |
| 101 | Gate |
EGLD/USDT | $4.45 | $36,049.91 | 20:56:24 12/09/2026 |
| 102 | Kraken |
EGLD/EUR | $4.51 | $34,808.74 | 20:59:24 12/09/2026 |
| 103 |  Bit2Me |
EGLD/EUR | $4.51 | $34,803.16 | 21:00:08 12/09/2026 |
| 104 |  CoinUp.io |
EGLD/USDT | $4.50 | $34,012.49 | 20:48:08 12/09/2026 |
| 105 | BloFin |
EGLD/USDT | $4.45 | $33,415.68 | 20:57:16 12/09/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.46 | $30,716.32 | 21:00:17 12/09/2026 |
| 107 | OKX |
EGLD/USDC | $4.47 | $29,836.74 | 20:56:24 12/09/2026 |
| 108 | DigiFinex |
EGLD/USDT | $4.46 | $25,955.29 | 20:57:07 12/09/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USDT | $4.53 | $25,795.54 | 20:57:07 12/09/2026 |
| 110 | Binance |
EGLD/EUR | $4.43 | $23,569.50 | 20:56:42 12/09/2026 |
| 111 | CoinEx |
EGLD/USDT | $4.46 | $23,377.32 | 20:59:53 12/09/2026 |
| 112 | WhiteBIT |
EGLD/EUR | $4.46 | $19,971.47 | 20:57:07 12/09/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $4.46 | $19,058.48 | 20:57:07 12/09/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.46 | $17,237.10 | 20:57:07 12/09/2026 |
| 115 |  BVOX |
EGLD/USDT | $4.46 | $17,236.49 | 20:57:08 12/09/2026 |
| 116 | BYDFi |
EGLD/USDT | $4.46 | $16,694.39 | 21:00:15 12/09/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.46 | $15,081.77 | 21:00:08 12/09/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $4.46 | $11,871.67 | 21:03:16 12/09/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $4.46 | $5,697.61 | 20:57:08 12/09/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.46 | $5,228.27 | 21:00:07 12/09/2026 |
| 121 |  CoinDCX |
EGLD/INR | $4.73 | $5,152.22 | 20:57:07 12/09/2026 |
| 122 | BTSE |
EGLD/USDT | $4.46 | $4,302.14 | 20:57:11 12/09/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.48 | $3,752.50 | 20:59:53 12/09/2026 |
| 124 | KuCoin |
EGLD/BTC | $4.47 | $2,493.70 | 20:56:23 12/09/2026 |
| 125 | CoinDCX |
EGLD/USDT | $4.46 | $2,460.41 | 20:57:07 12/09/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.50 | $2,346.72 | 21:02:25 12/09/2026 |
| 127 |  CEX.IO |
EGLD/USD | $4.47 | $1,767.07 | 20:54:10 12/09/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.47 | $1,604.05 | 20:57:11 12/09/2026 |
| 129 | OKX |
EGLD/EUR | $4.51 | $1,249.52 | 20:56:24 12/09/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.47 | $864.33 | 21:00:14 12/09/2026 |
| 131 | TRIV |
EGLD/USDT | $4.46 | $862.08 | 21:00:14 12/09/2026 |
| 132 | OKX |
EGLD/USD | $4.47 | $681.43 | 20:56:24 12/09/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.46 | $453.94 | 21:00:12 12/09/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.54 | $280.28 | 20:39:21 12/09/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.46 | $99.89 | 20:57:08 12/09/2026 |
| 136 | BITmarkets |
EGLD/IDR | $4.44 | $47.07 | 21:00:07 12/09/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 21:03:16 12/09/2026 |
| 138 | Upbit |
EGLD/USDT | $6.19 | $0.5359 | 20:56:23 12/09/2026 |
| 139 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 20:59:23 12/09/2026 |
| 140 | HitBTC |
EGLD/BTC | $4.99 | $0 | 20:57:18 12/09/2026 |
| 141 | HitBTC |
EGLD/USDC | $5.04 | $0 | 20:57:18 12/09/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 20:59:53 12/09/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:53 12/09/2026 |
| 144 |  Korbit |
EGLD/KRW | $5.44 | $0 | 20:54:12 12/09/2026 |
| 145 | Upbit |
EGLD/BTC | $4.35 | $0 | 20:56:53 12/09/2026 |
| 146 |  ZebPay |
EGLD/INR | $4.73 | $0 | 20:57:11 12/09/2026 |
| 147 |  Bitbns |
EGLD/INR | $6.07 | $0 | 20:57:11 12/09/2026 |
| 148 |  BitMart |
EGLD/USDT | $2.80 | $0 | 21:03:16 12/09/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.99 | $0 | 21:03:09 12/09/2026 |
| 150 | FMFW.io |
EGLD/BTC | $4.99 | $0 | 20:57:07 12/09/2026 |
| 151 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 20:57:07 12/09/2026 |
| 152 |  Giottus |
EGLD/INR | $3.86 | $0 | 19:57:11 12/09/2026 |
| 153 | Giottus |
EGLD/USDT | $4.55 | $0 | 19:57:11 12/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.46 | $0 | 21:00:15 12/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.46 | $0 | 21:00:09 12/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,812,847 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.