Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,537,593,698,248 Khối lượng (24h): $93,055,061,124 Thị phần: BTC: 59.9%, ETH: 9.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #188 02:38:00 27/05/2026
Giá MultiversX (EGLD)
$3.80 -4.53%
0.00005010 BTC 100,276 VND
Thấp: $3.79 Cao: $4.00

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.80 $110,098,987 02:00:16 27/05/2026
2 LBank LBank EGLD/USDT $3.80 $16,496,776 01:57:17 27/05/2026
3 GroveX GroveX EGLD/USDT $3.81 $10,221,411 01:54:11 27/05/2026
4 AscendEX AscendEX EGLD/USDT $3.80 $9,235,846 01:54:20 27/05/2026
5 WhiteBIT WhiteBIT EGLD/USDT $3.80 $4,023,139 01:54:15 27/05/2026
6 Binance Binance EGLD/USDT $3.80 $2,833,404 01:54:16 27/05/2026
7 Bybit Bybit EGLD/USDT $3.80 $2,122,711 01:54:16 27/05/2026
8 FameEX FameEX EGLD/USDT $3.80 $2,093,137 01:57:19 27/05/2026
9 Biconomy.com Biconomy.com EGLD/USDT $3.80 $1,856,740 01:48:15 27/05/2026
10 Koinbay Koinbay EGLD/USDT $26.43 $1,497,646 01:57:18 27/05/2026
11 HTX HTX EGLD/USDT $3.80 $1,354,172 01:59:55 27/05/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.37 $1,213,978 02:00:15 27/05/2026
13 WhiteBIT WhiteBIT EGLD/USDT $3.80 $1,061,126 01:54:11 27/05/2026
14 Hotcoin Hotcoin EGLD/USDT $3.80 $972,463 01:57:17 27/05/2026
15 Bitcastle Bitcastle EGLD/USDT $3.80 $969,951 02:00:19 27/05/2026
16 BVOX BVOX EGLD/USDT $3.80 $955,761 01:57:15 27/05/2026
17 WOO X Pro WOO X Pro EGLD/USDT $3.80 $898,444 02:00:16 27/05/2026
18 BTSE BTSE EGLD/USDT $3.80 $845,622 01:57:15 27/05/2026
19 Coinlocally Coinlocally EGLD/USDT $3.80 $822,523 02:00:17 27/05/2026
20 YEX YEX EGLD/USDT $3.80 $821,747 02:00:16 27/05/2026
21 B2Z Exchange B2Z Exchange EGLD/USD $3.80 $809,943 02:00:15 27/05/2026
22 BITmarkets BITmarkets EGLD/USDT $3.80 $809,606 02:00:15 27/05/2026
23 Toobit Toobit EGLD/USDT $3.80 $765,499 01:57:16 27/05/2026
24 Bibox Bibox EGLD/USDT $13.68 $730,992 15:36:13 21/05/2026
25 BlockFin BlockFin EGLD/USDT $3.82 $715,397 02:00:07 27/05/2026
26 Zoomex Zoomex EGLD/USDT $3.80 $637,059 01:57:16 27/05/2026
27 Gate Gate EGLD/USDT $3.80 $496,778 01:54:19 27/05/2026
28 Bitrue Bitrue EGLD/USDT $3.80 $441,324 01:57:17 27/05/2026
29 BloFin BloFin EGLD/USDT $3.79 $428,320 01:57:16 27/05/2026
30 WEEX WEEX EGLD/USDT $3.80 $401,259 01:57:09 27/05/2026
31 BlockFin BlockFin EGLD/USDT $3.79 $353,343 02:00:15 27/05/2026
32 AscendEX AscendEX EGLD/USDT $3.80 $283,119 01:48:08 27/05/2026
33 Binance Binance EGLD/USDT $3.80 $272,758 01:56:42 27/05/2026
34 Bitget Bitget EGLD/USDT $3.80 $266,492 01:54:16 27/05/2026
35 Cofinex Cofinex EGLD/USDT $3.80 $266,446 01:57:17 27/05/2026
36 Pionex Pionex EGLD/USDT $3.81 $266,171 01:57:11 27/05/2026
37 Bitbase Bitbase EGLD/USDT $3.81 $252,318 01:48:24 27/05/2026
38 MGBX MGBX EGLD/USDT $3.80 $242,383 01:57:16 27/05/2026
39 Picol Picol EGLD/USDT $3.81 $235,189 02:00:10 27/05/2026
40 Phemex Phemex EGLD/USDT $3.80 $234,380 01:57:17 27/05/2026
41 BitTap BitTap EGLD/USDT $3.80 $209,479 02:00:16 27/05/2026
42 EasiCoin EasiCoin EGLD/USDT $3.80 $207,977 02:00:15 27/05/2026
43 Bybit Bybit EGLD/USDT $3.81 $197,673 01:54:12 27/05/2026
44 YEX YEX EGLD/USDT $3.79 $183,405 02:00:08 27/05/2026
45 Binance Binance EGLD/USDC $3.81 $181,673 01:56:42 27/05/2026
46 BitradeX BitradeX EGLD/USDT $3.80 $170,462 01:54:16 27/05/2026
47 DigiFinex DigiFinex EGLD/USDT $3.81 $158,388 02:00:15 27/05/2026
48 Toobit Toobit EGLD/USDT $3.81 $141,658 01:57:09 27/05/2026
49 Upbit Upbit EGLD/KRW $3.76 $139,772 01:56:23 27/05/2026
50 4E 4E EGLD/USDT $3.79 $135,152 02:00:07 27/05/2026
51 Ourbit Ourbit EGLD/USDT $3.80 $122,997 01:57:07 27/05/2026
52 Websea Websea EGLD/USDT $3.81 $105,869 01:57:12 27/05/2026
53 ASTX ASTX EGLD/USDT $3.80 $102,615 02:00:16 27/05/2026
54 Biconomy.com Biconomy.com EGLD/USDT $3.80 $96,776.79 01:48:08 27/05/2026
55 MEXC MEXC EGLD/USDT $3.80 $82,488.93 01:57:08 27/05/2026
56 XXKK XXKK EGLD/USDT $3.81 $79,189.97 01:54:07 27/05/2026
57 XT.COM XT.COM EGLD/USDT $3.80 $79,064.03 01:57:09 27/05/2026
58 LBank LBank EGLD/USDT $3.81 $75,879.41 01:57:13 27/05/2026
59 SuperEx SuperEx EGLD/USDT $3.83 $70,468.42 02:00:09 27/05/2026
60 Biconomy.com Biconomy.com EGLD/USDC $3.81 $66,177.08 01:48:08 27/05/2026
61 KuCoin KuCoin EGLD/USDT $3.81 $65,947.73 01:54:20 27/05/2026
62 MEXC MEXC EGLD/USDC $3.79 $62,398.73 01:51:09 27/05/2026
63 Coinbase Exchange Coinbase Exchange EGLD/USD $3.80 $57,699.64 01:56:59 27/05/2026
64 Bitcastle Bitcastle EGLD/USDT $3.80 $54,388.47 02:00:09 27/05/2026
65 BTSE BTSE EGLD/USDT $3.81 $50,746.62 01:57:11 27/05/2026
66 Mandala Exchange Mandala Exchange EGLD/USDT $3.81 $49,622.31 02:00:11 27/05/2026
67 Gleec BTC Gleec BTC EGLD/USDT $3.81 $49,621.39 02:00:10 27/05/2026
68 FMFW.io FMFW.io EGLD/USDT $3.81 $49,608.40 02:00:07 27/05/2026
69 HitBTC HitBTC EGLD/USDT $3.81 $49,596.11 02:00:07 27/05/2026
70 KuCoin KuCoin EGLD/USDT $3.81 $47,879.48 01:56:24 27/05/2026
71 BYDFi BYDFi EGLD/USDT $3.79 $47,540.06 02:00:07 27/05/2026
72 WhiteBIT WhiteBIT EGLD/TRY $3.79 $43,902.21 01:54:11 27/05/2026
73 idax exchange idax exchange EGLD/USDT $3.79 $43,277.78 02:00:09 27/05/2026
74 Koinbay Koinbay EGLD/USDT $3.79 $42,364.42 01:45:09 27/05/2026
75 WhiteBIT WhiteBIT EGLD/EUR $3.82 $40,638.61 01:54:11 27/05/2026
76 BingX BingX EGLD/USDT $3.80 $40,628.64 01:57:07 27/05/2026
77 VOOX Exchange VOOX Exchange EGLD/USDT $3.80 $39,833.79 01:57:12 27/05/2026
78 Bitfinex Bitfinex EGLD/USDT $3.81 $39,273.22 01:57:15 27/05/2026
79 Tapbit Tapbit EGLD/USDT $3.80 $39,207.09 01:57:11 27/05/2026
80 Bitunix Bitunix EGLD/USDT $3.80 $37,207.46 01:57:08 27/05/2026
81 WhiteBIT WhiteBIT EGLD/USDC $3.81 $37,046.15 01:54:11 27/05/2026
82 Bithumb Bithumb EGLD/KRW $3.76 $37,037.87 01:59:54 27/05/2026
83 KCEX KCEX EGLD/USDT $3.82 $36,173.21 01:57:07 27/05/2026
84 Binance Binance EGLD/EUR $3.83 $34,638.37 01:56:54 27/05/2026
85 CoinUp.io CoinUp.io EGLD/USDT $3.80 $34,216.78 01:54:11 27/05/2026
86 BitGW Exchange BitGW Exchange EGLD/USDT $3.80 $30,749.68 02:00:07 27/05/2026
87 Gems Trade Gems Trade EGLD/USDT $3.82 $30,645.63 01:48:11 27/05/2026
88 OKX OKX EGLD/USDT $3.80 $30,641.73 01:56:53 27/05/2026
89 BloFin BloFin EGLD/USDT $3.79 $30,358.01 01:57:17 27/05/2026
90 Ekbit Ekbit EGLD/USDT $3.80 $28,422.61 02:00:16 27/05/2026
91 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.81 $26,222.70 01:54:07 27/05/2026
92 ZKE ZKE EGLD/USDT $3.79 $25,966.67 02:00:09 27/05/2026
93 Pionex Pionex EGLD/USDT $3.80 $25,887.74 01:57:16 27/05/2026
94 LeveX LeveX EGLD/USDT $3.80 $25,061.87 02:00:15 27/05/2026
95 EasiCoin EasiCoin EGLD/USDT $3.79 $22,063.88 02:00:08 27/05/2026
96 Binance Binance EGLD/TRY $3.81 $20,766.84 01:56:42 27/05/2026
97 CoinEx CoinEx EGLD/USDT $3.81 $20,349.02 01:59:53 27/05/2026
98 Tebbit Tebbit EGLD/USDT $3.96 $16,888.07 00:00:15 24/05/2026
99 Gate Gate EGLD/USDT $3.82 $16,209.22 01:56:54 27/05/2026
100 Kraken Kraken EGLD/USD $3.81 $15,523.74 01:59:54 27/05/2026
101 PointPay PointPay EGLD/USDT $3.81 $14,811.26 01:57:07 27/05/2026
102 Dex-Trade Dex-Trade EGLD/USDT $3.82 $13,662.16 01:54:12 27/05/2026
103 Hibt Hibt EGLD/USDT $3.80 $13,633.41 01:57:10 27/05/2026
104 Bitget Bitget EGLD/USDT $3.83 $12,919.09 01:54:12 27/05/2026
105 Kraken Kraken EGLD/EUR $3.83 $12,497.16 01:59:54 27/05/2026
106 Bit2Me Bit2Me EGLD/EUR $3.83 $12,424.37 01:57:08 27/05/2026
107 XBO.com XBO.com EGLD/USDT $3.80 $11,704.30 02:00:07 27/05/2026
108 ICRYPEX ICRYPEX EGLD/USDT $3.88 $10,837.29 02:00:11 27/05/2026
109 NexDAX NexDAX EGLD/USDT $3.79 $10,641.70 02:00:08 27/05/2026
110 SunX SunX EGLD/USDT $3.80 $10,235.30 02:00:17 27/05/2026
111 Binance Binance EGLD/ETH $3.81 $9,056.92 01:56:54 27/05/2026
112 FMFW.io FMFW.io EGLD/BTC $3.80 $8,858.01 02:00:07 27/05/2026
113 HitBTC HitBTC EGLD/BTC $3.79 $8,855.81 02:00:07 27/05/2026
114 Binance Binance EGLD/BTC $3.80 $7,907.72 01:56:54 27/05/2026
115 Deepcoin Deepcoin EGLD/USDT $3.80 $7,493.44 01:57:11 27/05/2026
116 DigiFinex DigiFinex EGLD/USDT $3.81 $6,710.08 01:57:11 27/05/2026
117 Ulink Ulink EGLD/USDT $3.80 $6,071.47 02:00:18 27/05/2026
118 Bitvavo Bitvavo EGLD/EUR $3.82 $5,361.85 01:57:07 27/05/2026
119 CoinEx CoinEx EGLD/USDC $3.80 $3,306.09 01:59:53 27/05/2026
120 PrimeXBT PrimeXBT EGLD/USDT $3.80 $3,290.23 02:00:16 27/05/2026
121 Indodax Indodax EGLD/IDR $3.83 $2,870.74 01:59:55 27/05/2026
122 Binance TR Binance TR EGLD/TRY $3.81 $2,839.17 01:57:13 27/05/2026
123 Koinpark Koinpark EGLD/USDT $3.79 $2,605.90 02:00:11 27/05/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.87 $2,431.50 01:54:07 27/05/2026
125 Blynex Blynex EGLD/USDT $3.81 $1,637.54 02:00:07 27/05/2026
126 CoinDCX CoinDCX EGLD/INR $3.94 $1,542.13 02:00:07 27/05/2026
127 Tokocrypto Tokocrypto EGLD/USDT $3.80 $1,068.59 01:57:11 27/05/2026
128 CoinDCX CoinDCX EGLD/USDT $3.81 $736.46 02:00:07 27/05/2026
129 NovaDAX NovaDAX EGLD/BRL $3.83 $486.44 01:54:07 27/05/2026
130 Bitlo Bitlo EGLD/TRY $3.82 $470.38 01:57:14 27/05/2026
131 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.83 $414.40 01:33:18 27/05/2026
132 Flipster Flipster EGLD/USDT $3.83 $322.06 02:00:16 27/05/2026
133 Binance TH Binance TH EGLD/USDT $3.80 $280.08 01:57:07 27/05/2026
134 Binance.US Binance.US EGLD/USDT $3.77 $275.03 01:59:53 27/05/2026
135 TRIV TRIV EGLD/IDR $3.82 $165.09 02:00:11 27/05/2026
136 TRIV TRIV EGLD/USDT $3.80 $164.45 02:00:11 27/05/2026
137 KuCoin KuCoin EGLD/BTC $3.79 $120.29 01:56:53 27/05/2026
138 WazirX WazirX EGLD/USDT $3.80 $41.84 02:00:08 27/05/2026
139 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.31 02:00:16 27/05/2026
140 CEX.IO CEX.IO EGLD/USD $3.81 $27.50 01:51:07 27/05/2026
141 OKX OKX EGLD/EUR $3.81 $18.97 01:56:53 27/05/2026
142 Poloniex Poloniex EGLD/USDT $4.62 $0 01:59:53 27/05/2026
143 HitBTC HitBTC EGLD/USDC $4.78 $0 02:00:07 27/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 01:59:53 27/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:53 27/05/2026
146 Korbit Korbit EGLD/KRW $3.88 $0 01:54:20 27/05/2026
147 OKX OKX EGLD/USDC $3.91 $0 01:56:24 27/05/2026
148 Upbit Upbit EGLD/BTC $3.81 $0 01:56:23 27/05/2026
149 Upbit Upbit EGLD/USDT $5.38 $0 01:56:23 27/05/2026
150 ZebPay ZebPay EGLD/INR $4.05 $0 02:00:09 27/05/2026
151 Bitbns Bitbns EGLD/INR $10.45 $0 02:00:07 27/05/2026
152 Giottus Giottus EGLD/INR $4.27 $0 02:00:12 27/05/2026
153 Giottus Giottus EGLD/USDT $3.79 $0 02:00:12 27/05/2026
154 WOO X WOO X EGLD/USDT $3.80 $0 01:51:15 27/05/2026
155 Gate US Gate US EGLD/USDT $3.80 $0 02:00:11 27/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,098,987 với tỷ giá $3.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá