MultiversX EGLD
Xếp hạng #180
09:48:00 07/05/2026
Giá MultiversX (EGLD)
$4.22 -0.5%
0.00005209 BTC
112,121 VND
Thấp: $4.21
Cao: $4.39
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.23 | $88,958,476 | 09:00:15 07/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.24 | $16,694,471 | 08:57:16 07/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.24 | $9,322,969 | 08:57:15 07/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.23 | $5,047,995 | 08:54:16 07/05/2026 |
| 5 |  MEXC |
EGLD/USDT | $4.23 | $4,677,018 | 08:57:15 07/05/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.23 | $3,882,760 | 08:54:16 07/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.23 | $3,599,407 | 08:57:18 07/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.23 | $3,412,604 | 08:57:15 07/05/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $4.26 | $3,055,032 | 08:42:15 07/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.23 | $1,692,939 | 08:57:15 07/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,868 | 08:57:15 07/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.23 | $1,337,156 | 09:00:16 07/05/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.24 | $1,334,533 | 08:57:15 07/05/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $4.22 | $1,285,169 | 09:00:15 07/05/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,796 | 09:00:17 07/05/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.23 | $1,212,681 | 08:57:15 07/05/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.23 | $1,166,509 | 08:57:16 07/05/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.24 | $1,156,531 | 08:57:18 07/05/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.23 | $1,147,356 | 09:00:17 07/05/2026 |
| 20 |  YEX |
EGLD/USDT | $4.23 | $1,072,731 | 08:57:16 07/05/2026 |
| 21 |  Coinlocally |
EGLD/USDT | $4.23 | $1,058,880 | 09:00:17 07/05/2026 |
| 22 |  NovaEx |
EGLD/USDT | $4.23 | $902,445 | 09:00:16 07/05/2026 |
| 23 | YEX |
EGLD/USDT | $4.23 | $872,926 | 09:00:12 07/05/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,549 | 09:00:07 07/05/2026 |
| 25 |  HTX |
EGLD/USDT | $4.23 | $719,119 | 08:59:54 07/05/2026 |
| 26 | Binance |
EGLD/USDT | $4.24 | $706,110 | 08:56:42 07/05/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.23 | $658,451 | 08:57:10 07/05/2026 |
| 28 | Bybit |
EGLD/USDT | $4.24 | $647,096 | 08:54:12 07/05/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $4.25 | $591,724 | 08:42:10 07/05/2026 |
| 30 |  Picol |
EGLD/USDT | $4.24 | $580,591 | 09:00:11 07/05/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.25 | $493,941 | 08:57:11 07/05/2026 |
| 32 | BlockFin |
EGLD/USDT | $4.23 | $474,658 | 08:57:15 07/05/2026 |
| 33 |  Upbit |
EGLD/KRW | $4.29 | $451,150 | 08:56:23 07/05/2026 |
| 34 |  Bitrue |
EGLD/USDT | $4.23 | $445,564 | 08:57:17 07/05/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.23 | $410,432 | 08:57:16 07/05/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.23 | $397,530 | 08:57:16 07/05/2026 |
| 37 | Toobit |
EGLD/USDT | $4.23 | $373,979 | 08:57:08 07/05/2026 |
| 38 |  4E |
EGLD/USDT | $4.23 | $349,264 | 08:54:16 07/05/2026 |
| 39 | Binance |
EGLD/USDC | $4.24 | $315,793 | 08:56:54 07/05/2026 |
| 40 |  BloFin |
EGLD/USDT | $4.23 | $295,600 | 08:48:07 07/05/2026 |
| 41 |  WEEX |
EGLD/USDT | $4.24 | $290,490 | 08:57:11 07/05/2026 |
| 42 |  Ourbit |
EGLD/USDT | $4.24 | $289,454 | 08:57:11 07/05/2026 |
| 43 | AscendEX |
EGLD/USDT | $4.25 | $281,260 | 08:57:11 07/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.24 | $267,641 | 09:00:16 07/05/2026 |
| 45 |  Websea |
EGLD/USDT | $4.24 | $266,974 | 08:54:17 07/05/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.26 | $241,478 | 08:54:13 07/05/2026 |
| 47 |  BitradeX |
EGLD/USDT | $4.23 | $230,653 | 08:54:11 07/05/2026 |
| 48 |  Gate |
EGLD/USDT | $4.23 | $218,476 | 08:54:19 07/05/2026 |
| 49 |  BitTap |
EGLD/USDT | $4.23 | $209,745 | 09:00:17 07/05/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.24 | $204,709 | 08:57:10 07/05/2026 |
| 51 | LBank |
EGLD/USDT | $4.24 | $156,692 | 08:57:12 07/05/2026 |
| 52 |  ASTX |
EGLD/USDT | $4.23 | $155,742 | 09:00:16 07/05/2026 |
| 53 |  Cofinex |
EGLD/USDT | $4.23 | $154,105 | 09:00:15 07/05/2026 |
| 54 |  BYDFi |
EGLD/USDT | $4.24 | $137,773 | 08:54:10 07/05/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $4.23 | $123,473 | 08:57:10 07/05/2026 |
| 56 |  FMFW.io |
EGLD/USDT | $4.24 | $120,110 | 08:54:11 07/05/2026 |
| 57 |  HitBTC |
EGLD/USDT | $4.24 | $120,099 | 08:57:07 07/05/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $4.24 | $120,074 | 09:00:11 07/05/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $4.24 | $120,074 | 09:00:10 07/05/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.23 | $114,144 | 08:57:10 07/05/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $4.23 | $82,224.99 | 08:57:15 07/05/2026 |
| 62 | MEXC |
EGLD/USDT | $4.24 | $78,130.22 | 08:36:12 07/05/2026 |
| 63 |  XXKK |
EGLD/USDT | $4.24 | $75,180.33 | 08:57:11 07/05/2026 |
| 64 |  Tapbit |
EGLD/USDT | $4.23 | $72,897.62 | 08:57:11 07/05/2026 |
| 65 |  idax exchange |
EGLD/USDT | $4.23 | $71,236.05 | 09:00:13 07/05/2026 |
| 66 |  BingX |
EGLD/USDT | $4.24 | $70,677.76 | 08:54:11 07/05/2026 |
| 67 | Koinbay |
EGLD/USDT | $4.23 | $70,339.22 | 08:57:09 07/05/2026 |
| 68 |  Bitunix |
EGLD/USDT | $4.23 | $68,987.16 | 08:57:10 07/05/2026 |
| 69 |  GroveX |
EGLD/USDT | $4.25 | $68,947.70 | 09:00:10 07/05/2026 |
| 70 |  KuCoin |
EGLD/USDT | $4.23 | $68,536.25 | 08:58:53 07/05/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $4.23 | $62,525.76 | 09:00:16 07/05/2026 |
| 72 |  Dex-Trade |
EGLD/USDT | $4.23 | $59,362.13 | 08:57:11 07/05/2026 |
| 73 |  OKX |
EGLD/USDT | $4.25 | $58,921.13 | 08:56:24 07/05/2026 |
| 74 |  Gems Trade |
EGLD/USDT | $4.25 | $58,919.91 | 08:57:11 07/05/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.24 | $57,600.84 | 08:57:18 07/05/2026 |
| 76 | MEXC |
EGLD/USDC | $4.24 | $55,638.81 | 08:36:12 07/05/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.23 | $54,771.05 | 09:00:09 07/05/2026 |
| 78 | Binance |
EGLD/TRY | $4.25 | $53,326.36 | 08:56:54 07/05/2026 |
| 79 | BTSE |
EGLD/USDT | $4.23 | $52,689.83 | 08:57:08 07/05/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $4.25 | $52,605.91 | 08:56:29 07/05/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $4.27 | $52,086.66 | 08:42:10 07/05/2026 |
| 82 |  PointPay |
EGLD/USDT | $4.24 | $48,576.54 | 08:57:10 07/05/2026 |
| 83 | Binance |
EGLD/EUR | $4.26 | $45,209.91 | 08:56:42 07/05/2026 |
| 84 |  Bithumb |
EGLD/KRW | $4.29 | $45,051.37 | 08:59:53 07/05/2026 |
| 85 |  ZKE |
EGLD/USDT | $4.23 | $42,740.53 | 09:00:14 07/05/2026 |
| 86 | Pionex |
EGLD/USDT | $4.23 | $42,307.49 | 08:57:16 07/05/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $4.23 | $42,045.78 | 08:57:13 07/05/2026 |
| 88 | BloFin |
EGLD/USDT | $4.24 | $40,991.54 | 08:48:16 07/05/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $4.23 | $39,309.93 | 09:00:10 07/05/2026 |
| 90 |  Binance TR |
EGLD/TRY | $4.25 | $35,524.72 | 08:57:12 07/05/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.24 | $35,282.26 | 08:57:12 07/05/2026 |
| 92 |  Tebbit |
EGLD/USDT | $4.23 | $35,097.77 | 09:00:16 07/05/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.25 | $33,092.69 | 08:57:12 07/05/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.23 | $31,956.34 | 09:00:15 07/05/2026 |
| 95 |  Ekbit |
EGLD/USDT | $4.23 | $31,794.28 | 09:00:16 07/05/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $4.25 | $31,131.80 | 08:42:10 07/05/2026 |
| 97 | Binance |
EGLD/ETH | $4.24 | $24,514.38 | 08:56:42 07/05/2026 |
| 98 | WhiteBIT |
EGLD/USDC | $4.25 | $22,327.61 | 08:42:10 07/05/2026 |
| 99 | Binance |
EGLD/BTC | $4.25 | $22,201.56 | 08:56:42 07/05/2026 |
| 100 |  CoinEx |
EGLD/USDT | $4.23 | $22,078.70 | 08:59:23 07/05/2026 |
| 101 |  SunX |
EGLD/USDT | $4.23 | $21,960.68 | 09:00:18 07/05/2026 |
| 102 |  Tokocrypto |
EGLD/USDT | $4.24 | $20,699.82 | 08:57:11 07/05/2026 |
| 103 | FMFW.io |
EGLD/BTC | $4.25 | $16,254.98 | 08:54:11 07/05/2026 |
| 104 | HitBTC |
EGLD/BTC | $4.25 | $16,251.91 | 08:57:07 07/05/2026 |
| 105 |  Kraken |
EGLD/USD | $4.24 | $15,804.06 | 08:59:54 07/05/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $4.30 | $14,021.04 | 09:00:10 07/05/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.24 | $12,742.60 | 09:00:08 07/05/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USDT | $4.24 | $12,260.88 | 08:54:10 07/05/2026 |
| 109 |  NexDAX |
EGLD/USDT | $4.23 | $11,647.48 | 09:00:12 07/05/2026 |
| 110 |  Bitvavo |
EGLD/EUR | $4.29 | $11,615.38 | 08:57:12 07/05/2026 |
| 111 |  Bitget |
EGLD/USDT | $4.24 | $10,947.80 | 08:54:12 07/05/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.23 | $10,469.92 | 09:00:19 07/05/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.24 | $10,446.94 | 08:57:10 07/05/2026 |
| 114 |  CoinDCX |
EGLD/INR | $4.39 | $9,813.91 | 08:57:10 07/05/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.23 | $8,483.60 | 08:57:08 07/05/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $4.28 | $8,217.26 | 08:54:10 07/05/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.24 | $6,827.58 | 08:57:07 07/05/2026 |
| 118 | Gate |
EGLD/USDT | $4.25 | $5,811.59 | 08:56:24 07/05/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.24 | $5,104.73 | 08:57:10 07/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.23 | $4,432.02 | 09:03:15 07/05/2026 |
| 121 | CoinDCX |
EGLD/USDT | $4.29 | $3,973.58 | 08:57:10 07/05/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.24 | $3,733.21 | 08:59:53 07/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $4.25 | $3,135.69 | 08:57:16 07/05/2026 |
| 124 | Kraken |
EGLD/EUR | $4.25 | $2,760.94 | 08:59:24 07/05/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $4.24 | $2,723.38 | 09:00:09 07/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.23 | $1,852.81 | 09:00:11 07/05/2026 |
| 127 |  Binance TH |
EGLD/USDT | $4.24 | $598.95 | 08:57:11 07/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $4.24 | $587.39 | 09:00:18 07/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.25 | $582.28 | 09:00:15 07/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.24 | $580.60 | 09:00:15 07/05/2026 |
| 131 | OKX |
EGLD/EUR | $4.32 | $495.55 | 08:56:53 07/05/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.24 | $325.26 | 09:00:09 07/05/2026 |
| 133 | KuCoin |
EGLD/BTC | $4.21 | $252.84 | 08:58:53 07/05/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.14 | $154.11 | 08:59:53 07/05/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.62 | $113.76 | 09:02:24 07/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:00:15 07/05/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.24 | $21.02 | 08:54:12 07/05/2026 |
| 138 | OKX |
EGLD/USD | $4.32 | $10.32 | 08:56:53 07/05/2026 |
| 139 |  WazirX |
EGLD/USDT | $4.30 | $6.69 | 09:00:11 07/05/2026 |
| 140 | Upbit |
EGLD/USDT | $6.21 | $0.4715 | 08:56:23 07/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 08:59:53 07/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.15 | $0 | 08:57:07 07/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.91 | $0 | 08:59:53 07/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 07/05/2026 |
| 145 |  Korbit |
EGLD/KRW | $4.38 | $0 | 09:00:09 07/05/2026 |
| 146 | Upbit |
EGLD/BTC | $4.10 | $0 | 08:56:23 07/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.41 | $0 | 09:00:11 07/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.69 | $0 | 08:57:09 07/05/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.12 | $0 | 09:00:11 07/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.32 | $0 | 08:33:10 07/05/2026 |
| 151 | Giottus |
EGLD/USDT | $4.26 | $0 | 08:33:10 07/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.23 | $0 | 09:00:25 07/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.24 | $0 | 09:00:11 07/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,958,476 với tỷ giá $4.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.