MultiversX EGLD
Xếp hạng #164
15:39:00 24/02/2026
Giá MultiversX (EGLD)
$4.25 -2.04%
0.00006703 BTC
113,340 VND
Thấp: $4.21
Cao: $4.43
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.22 | $76,576,752 | 15:00:15 24/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.22 | $16,747,599 | 14:57:16 24/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.21 | $9,324,517 | 14:54:15 24/02/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $4.22 | $5,306,012 | 14:54:15 24/02/2026 |
| 5 |  Binance |
EGLD/USDT | $4.20 | $2,967,753 | 14:54:16 24/02/2026 |
| 6 |  CEEX exchange |
EGLD/USDT | $4.22 | $2,691,750 | 15:00:10 24/02/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.22 | $2,139,061 | 14:57:17 24/02/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,480 | 14:54:18 24/02/2026 |
| 9 |  Hotcoin |
EGLD/USDT | $4.22 | $1,406,821 | 14:57:20 24/02/2026 |
| 10 |  Bybit |
EGLD/USDT | $4.21 | $1,309,257 | 14:54:16 24/02/2026 |
| 11 | WhiteBIT |
EGLD/USDT | $4.20 | $1,236,094 | 14:54:09 24/02/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,618 | 15:00:17 24/02/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.21 | $1,210,733 | 15:00:15 24/02/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.22 | $1,207,530 | 14:54:15 24/02/2026 |
| 15 |  Biconomy.com |
EGLD/USDT | $4.20 | $1,186,186 | 14:54:15 24/02/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $4.21 | $1,176,310 | 15:00:16 24/02/2026 |
| 17 |  KCEX |
EGLD/USDT | $4.22 | $1,096,514 | 14:57:15 24/02/2026 |
| 18 |  BVOX |
EGLD/USDT | $4.22 | $1,002,507 | 14:57:15 24/02/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $4.21 | $986,447 | 14:54:16 24/02/2026 |
| 20 |  YEX |
EGLD/USDT | $4.22 | $961,289 | 15:00:16 24/02/2026 |
| 21 |  NovaEx |
EGLD/USDT | $4.21 | $917,071 | 15:00:16 24/02/2026 |
| 22 |  Ekbit |
EGLD/USDT | $4.22 | $846,471 | 15:00:16 24/02/2026 |
| 23 |  Toobit |
EGLD/USDT | $4.22 | $810,936 | 14:57:16 24/02/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,446 | 15:00:08 24/02/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $4.22 | $730,687 | 15:00:19 24/02/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.22 | $536,467 | 14:57:16 24/02/2026 |
| 27 |  OKX |
EGLD/USDT | $4.21 | $436,906 | 14:56:02 24/02/2026 |
| 28 |  Zoomex |
EGLD/USDT | $4.22 | $393,758 | 14:57:15 24/02/2026 |
| 29 |  BlockFin |
EGLD/USDT | $4.24 | $331,075 | 15:00:07 24/02/2026 |
| 30 |  ASTX |
EGLD/USDT | $4.22 | $311,736 | 15:00:16 24/02/2026 |
| 31 | Binance |
EGLD/USDC | $4.22 | $308,717 | 14:56:32 24/02/2026 |
| 32 |  TruBit Pro Exchange |
EGLD/USDT | $4.22 | $303,979 | 15:00:07 24/02/2026 |
| 33 | AscendEX |
EGLD/USDT | $4.23 | $268,789 | 14:54:07 24/02/2026 |
| 34 |  HTX |
EGLD/USDT | $4.22 | $268,134 | 14:59:55 24/02/2026 |
| 35 |  CRMClick |
EGLD/USDT | $4.22 | $267,650 | 14:57:10 24/02/2026 |
| 36 | BlockFin |
EGLD/USDT | $4.22 | $261,123 | 15:00:15 24/02/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.22 | $257,557 | 15:00:16 24/02/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.22 | $253,885 | 14:57:16 24/02/2026 |
| 39 |  Cofinex |
EGLD/USDT | $4.22 | $241,099 | 15:00:15 24/02/2026 |
| 40 | YEX |
EGLD/USDT | $4.22 | $206,171 | 15:00:08 24/02/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.21 | $203,647 | 15:00:17 24/02/2026 |
| 42 |  BloFin |
EGLD/USDT | $4.24 | $198,980 | 15:00:07 24/02/2026 |
| 43 | Binance |
EGLD/USDT | $4.23 | $189,314 | 14:56:32 24/02/2026 |
| 44 |  XXKK |
EGLD/USDT | $4.55 | $185,889 | 14:57:10 24/02/2026 |
| 45 |  BitradeX |
EGLD/USDT | $4.20 | $183,993 | 14:54:09 24/02/2026 |
| 46 |  Pionex |
EGLD/USDT | $4.22 | $175,743 | 14:57:11 24/02/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.23 | $174,939 | 14:57:12 24/02/2026 |
| 48 |  Upbit |
EGLD/KRW | $4.30 | $160,078 | 14:56:54 24/02/2026 |
| 49 |  Picol |
EGLD/USDT | $4.22 | $154,812 | 15:00:09 24/02/2026 |
| 50 | Bybit |
EGLD/USDT | $4.21 | $145,618 | 14:54:08 24/02/2026 |
| 51 |  DigiFinex |
EGLD/USDT | $4.23 | $143,652 | 14:57:16 24/02/2026 |
| 52 | Toobit |
EGLD/USDT | $4.23 | $134,448 | 14:57:12 24/02/2026 |
| 53 |  MEXC |
EGLD/USDT | $4.22 | $129,171 | 14:57:09 24/02/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $4.20 | $116,520 | 14:54:09 24/02/2026 |
| 55 |  Websea |
EGLD/USDT | $4.22 | $109,623 | 14:57:11 24/02/2026 |
| 56 | KCEX |
EGLD/USDT | $4.22 | $103,926 | 14:57:11 24/02/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.21 | $103,090 | 14:54:10 24/02/2026 |
| 58 |  Bitfinex |
EGLD/USDT | $4.22 | $101,257 | 14:57:15 24/02/2026 |
| 59 |  4E |
EGLD/USDT | $4.22 | $93,760.77 | 15:00:10 24/02/2026 |
| 60 |  KuCoin |
EGLD/USDT | $4.21 | $87,838.95 | 14:54:19 24/02/2026 |
| 61 |  SuperEx |
EGLD/USDT | $4.17 | $87,174.52 | 14:54:10 24/02/2026 |
| 62 |  Ourbit |
EGLD/USDT | $4.21 | $86,950.61 | 14:57:11 24/02/2026 |
| 63 |  Bitunix |
EGLD/USDT | $4.21 | $67,442.89 | 14:54:07 24/02/2026 |
| 64 |  Gate |
EGLD/USDT | $4.23 | $67,016.26 | 14:54:19 24/02/2026 |
| 65 |  GroveX |
EGLD/USDT | $4.21 | $61,888.19 | 15:00:08 24/02/2026 |
| 66 |  ONUS Pro |
EGLD/VNDC | $4.21 | $61,654.62 | 14:57:16 24/02/2026 |
| 67 | WhiteBIT |
EGLD/EUR | $4.20 | $60,800.09 | 14:54:09 24/02/2026 |
| 68 | LBank |
EGLD/USDT | $4.23 | $56,557.52 | 14:57:11 24/02/2026 |
| 69 |  XT.COM |
EGLD/USDT | $4.23 | $54,961.77 | 14:57:12 24/02/2026 |
| 70 | MEXC |
EGLD/USDC | $4.22 | $54,947.41 | 14:45:11 24/02/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $4.21 | $53,366.77 | 14:57:11 24/02/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $4.21 | $53,361.28 | 14:54:07 24/02/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $4.22 | $53,296.30 | 15:00:11 24/02/2026 |
| 74 |  HitBTC |
EGLD/USDT | $4.22 | $53,285.17 | 15:00:07 24/02/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.21 | $52,975.68 | 14:56:00 24/02/2026 |
| 76 | Koinbay |
EGLD/USDT | $4.20 | $50,852.74 | 14:54:09 24/02/2026 |
| 77 |  Tapbit |
EGLD/USDT | $4.22 | $50,467.64 | 14:57:10 24/02/2026 |
| 78 |  BingX |
EGLD/USDT | $4.22 | $47,420.21 | 14:54:07 24/02/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $4.21 | $40,287.72 | 14:56:59 24/02/2026 |
| 80 |  BYDFi |
EGLD/USDT | $4.22 | $37,505.24 | 15:00:07 24/02/2026 |
| 81 | BloFin |
EGLD/USDT | $4.22 | $37,190.37 | 15:00:16 24/02/2026 |
| 82 |  Bithumb |
EGLD/KRW | $4.29 | $34,781.54 | 14:59:54 24/02/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $4.22 | $32,425.91 | 14:57:10 24/02/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $4.22 | $31,965.93 | 14:57:07 24/02/2026 |
| 85 |  ZKE |
EGLD/USDT | $4.22 | $31,339.31 | 15:00:09 24/02/2026 |
| 86 | OKX |
EGLD/USDT | $4.22 | $31,165.85 | 14:56:54 24/02/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $4.21 | $30,896.22 | 14:54:11 24/02/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $4.20 | $29,426.65 | 14:54:09 24/02/2026 |
| 89 | Gate |
EGLD/USDT | $4.21 | $26,676.75 | 14:56:54 24/02/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $4.21 | $26,384.25 | 15:00:11 24/02/2026 |
| 91 | Bitcastle |
EGLD/USDT | $4.22 | $26,259.55 | 15:00:14 24/02/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.22 | $25,700.81 | 15:00:15 24/02/2026 |
| 93 |  Dex-Trade |
EGLD/USDT | $4.23 | $22,859.85 | 14:57:11 24/02/2026 |
| 94 |  CoinEx |
EGLD/USDT | $4.21 | $22,775.34 | 14:59:53 24/02/2026 |
| 95 |  Bit2Me |
EGLD/EUR | $4.28 | $22,575.18 | 15:00:10 24/02/2026 |
| 96 | Binance |
EGLD/EUR | $4.24 | $20,630.02 | 14:56:32 24/02/2026 |
| 97 |  Tebbit |
EGLD/USDT | $4.22 | $20,265.52 | 15:00:17 24/02/2026 |
| 98 | Binance |
EGLD/TRY | $4.22 | $20,054.00 | 14:56:32 24/02/2026 |
| 99 |  Bitget |
EGLD/USDT | $4.22 | $16,479.74 | 14:54:07 24/02/2026 |
| 100 | Binance |
EGLD/BTC | $4.22 | $15,969.57 | 14:57:02 24/02/2026 |
| 101 | BTSE |
EGLD/USDT | $4.21 | $14,468.87 | 14:54:07 24/02/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $4.14 | $11,986.16 | 15:00:12 24/02/2026 |
| 103 | Binance |
EGLD/ETH | $4.21 | $11,843.59 | 14:57:02 24/02/2026 |
| 104 |  Kraken |
EGLD/USD | $4.24 | $9,940.68 | 14:59:54 24/02/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $4.27 | $8,483.66 | 14:57:13 24/02/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $4.21 | $8,393.55 | 14:57:11 24/02/2026 |
| 107 |  SunX |
EGLD/USDT | $4.22 | $8,197.19 | 15:00:18 24/02/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.22 | $8,012.79 | 14:57:11 24/02/2026 |
| 109 |  ChangeNOW |
EGLD/BTC | $4.23 | $7,321.74 | 14:57:11 24/02/2026 |
| 110 |  PointPay |
EGLD/USDT | $4.21 | $6,583.73 | 14:54:07 24/02/2026 |
| 111 |  Qmall Exchange |
EGLD/USDT | $4.23 | $6,478.13 | 14:57:09 24/02/2026 |
| 112 | PointPay |
EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.21 | $6,330.96 | 15:00:07 24/02/2026 |
| 114 | Pionex |
EGLD/USDT | $4.22 | $6,325.04 | 14:57:17 24/02/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.21 | $6,315.33 | 14:54:07 24/02/2026 |
| 116 |  Binance TR |
EGLD/TRY | $4.22 | $5,292.86 | 14:57:11 24/02/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.22 | $5,094.00 | 15:00:07 24/02/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $4.20 | $4,590.79 | 15:03:16 24/02/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.23 | $3,927.28 | 14:59:53 24/02/2026 |
| 120 | Kraken |
EGLD/EUR | $4.28 | $3,605.15 | 14:59:54 24/02/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.26 | $3,502.47 | 14:57:11 24/02/2026 |
| 122 |  Bitop |
EGLD/USDT | $4.23 | $3,390.96 | 15:00:17 24/02/2026 |
| 123 | Bitfinex |
EGLD/USD | $4.26 | $3,270.20 | 14:59:54 24/02/2026 |
| 124 | DigiFinex |
EGLD/USDT | $4.23 | $3,208.50 | 14:42:08 24/02/2026 |
| 125 |  Hibt |
EGLD/USDT | $4.23 | $1,889.97 | 14:57:11 24/02/2026 |
| 126 |  Koinpark |
EGLD/USDT | $4.20 | $1,790.22 | 14:54:10 24/02/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.21 | $1,758.84 | 14:48:13 24/02/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.22 | $1,455.62 | 14:57:10 24/02/2026 |
| 129 | Bitfinex |
EGLD/USDT | $4.22 | $1,046.34 | 14:59:54 24/02/2026 |
| 130 | KuCoin |
EGLD/BTC | $4.18 | $656.06 | 14:56:00 24/02/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.23 | $603.20 | 15:02:53 24/02/2026 |
| 132 |  NexDAX |
EGLD/USDT | $4.18 | $467.51 | 14:57:10 24/02/2026 |
| 133 |  Flipster |
EGLD/USDT | $4.23 | $225.89 | 15:00:15 24/02/2026 |
| 134 |  CoinDCX |
EGLD/INR | $4.58 | $208.52 | 14:57:15 24/02/2026 |
| 135 | Crypto.com Exchange |
EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 |
| 136 |  Binance.US |
EGLD/USDT | $4.22 | $184.74 | 14:59:53 24/02/2026 |
| 137 |  TRIV |
EGLD/IDR | $4.24 | $125.94 | 15:00:11 24/02/2026 |
| 138 | TRIV |
EGLD/USDT | $4.23 | $125.63 | 15:00:11 24/02/2026 |
| 139 | CoinDCX |
EGLD/USDT | $4.21 | $82.87 | 14:57:15 24/02/2026 |
| 140 |  Tokocrypto |
EGLD/USDT | $4.23 | $65.71 | 14:57:08 24/02/2026 |
| 141 |  Binance TH |
EGLD/USDT | $4.23 | $48.15 | 14:57:11 24/02/2026 |
| 142 | OKX |
EGLD/USD | $4.37 | $27.18 | 14:56:24 24/02/2026 |
| 143 |  CEX.IO |
EGLD/USD | $4.21 | $17.63 | 14:54:10 24/02/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.37 | $1.71 | 14:59:23 24/02/2026 |
| 145 |  Giottus |
EGLD/INR | $4.73 | $1.69 | 14:06:08 24/02/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.88 | $0 | 15:00:07 24/02/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 14:59:53 24/02/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 24/02/2026 |
| 149 |  Korbit |
EGLD/KRW | $4.63 | $0 | 14:57:11 24/02/2026 |
| 150 | OKX |
EGLD/EUR | $4.24 | $0 | 14:56:24 24/02/2026 |
| 151 | Upbit |
EGLD/BTC | $4.73 | $0 | 14:56:54 24/02/2026 |
| 152 | Upbit |
EGLD/USDT | $6.48 | $0 | 14:56:54 24/02/2026 |
| 153 |  ZebPay |
EGLD/INR | $4.58 | $0 | 15:00:10 24/02/2026 |
| 154 |  Bitbns |
EGLD/INR | $13.19 | $0 | 15:00:08 24/02/2026 |
| 155 |  LATOKEN |
EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 |
| 156 |  WazirX |
EGLD/USDT | $4.37 | $0 | 15:03:11 24/02/2026 |
| 157 |  NovaDAX |
EGLD/BRL | $4.58 | $0 | 14:57:12 24/02/2026 |
| 158 | Giottus |
EGLD/USDT | $4.23 | $0 | 14:06:08 24/02/2026 |
| 159 |  WOO X |
EGLD/USDT | $4.22 | $0 | 15:00:15 24/02/2026 |
| 160 |  Coinbase International Exchange |
EGLD/USDC | $4.69 | $0 | 15:03:16 24/02/2026 |
| 161 | ONUS Pro |
EGLD/VNDC | $4.23 | $0 | 14:57:13 24/02/2026 |
| 162 |  Gate US |
EGLD/USDT | $4.22 | $0 | 15:00:07 24/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,576,752 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.