MultiversX EGLD
Xếp hạng #170
15:38:00 16/01/2026
Giá MultiversX (EGLD)
$6.09 -1.15%
0.00006364 BTC
160,733 VND
Thấp: $5.94
Cao: $6.21
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.05 | $65,897,086 | 15:00:15 16/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.05 | $16,542,634 | 14:57:16 16/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $6.06 | $9,391,094 | 14:57:15 16/01/2026 |
| 4 |  Binance |
EGLD/USDT | $6.05 | $5,201,290 | 14:54:16 16/01/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $6.07 | $4,341,220 | 14:57:15 16/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.05 | $4,098,362 | 15:00:15 16/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $6.05 | $3,689,645 | 14:57:16 16/01/2026 |
| 8 |  Bybit |
EGLD/USDT | $6.05 | $1,947,205 | 14:54:16 16/01/2026 |
| 9 |  BVOX |
EGLD/USDT | $6.05 | $1,770,585 | 14:48:15 16/01/2026 |
| 10 |  Darkex Exchange |
EGLD/USDT | $6.23 | $1,709,005 | 06:24:17 15/01/2026 |
| 11 |  Ekbit |
EGLD/USDT | $6.05 | $1,607,958 | 15:00:18 16/01/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $6.05 | $1,600,246 | 14:57:15 16/01/2026 |
| 13 |  OKX |
EGLD/USDT | $6.05 | $1,565,187 | 14:55:51 16/01/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,448 | 14:48:15 16/01/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $6.05 | $1,496,350 | 14:57:20 16/01/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $6.05 | $1,385,981 | 14:51:16 16/01/2026 |
| 17 |  YEX |
EGLD/USDT | $6.05 | $1,375,867 | 15:00:16 16/01/2026 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,493 | 15:00:17 16/01/2026 |
| 19 |  Ourbit |
EGLD/USDT | $6.05 | $1,084,705 | 14:57:16 16/01/2026 |
| 20 |  Toobit |
EGLD/USDT | $6.05 | $1,056,879 | 14:57:16 16/01/2026 |
| 21 |  Gate |
EGLD/USDT | $6.06 | $1,002,858 | 14:54:18 16/01/2026 |
| 22 |  NovaEx |
EGLD/USDT | $6.05 | $971,861 | 15:00:16 16/01/2026 |
| 23 | YEX |
EGLD/USDT | $6.06 | $810,740 | 15:00:11 16/01/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,387 | 15:00:13 16/01/2026 |
| 25 |  HTX |
EGLD/USDT | $6.08 | $727,354 | 14:59:54 16/01/2026 |
| 26 |  CRMClick |
EGLD/USDT | $6.08 | $727,276 | 15:00:11 16/01/2026 |
| 27 | Binance |
EGLD/USDT | $6.06 | $724,148 | 14:57:02 16/01/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $6.05 | $713,751 | 14:57:07 16/01/2026 |
| 29 |  Pionex |
EGLD/USDT | $6.06 | $693,420 | 14:57:12 16/01/2026 |
| 30 |  Bitrue |
EGLD/USDT | $6.05 | $668,971 | 14:57:17 16/01/2026 |
| 31 |  Picol |
EGLD/USDT | $6.06 | $613,898 | 15:00:11 16/01/2026 |
| 32 |  CoinCatch |
EGLD/USDT | $6.06 | $608,702 | 15:03:16 16/01/2026 |
| 33 |  Bitcastle |
EGLD/USDT | $6.06 | $592,840 | 15:00:20 16/01/2026 |
| 34 |  Zoomex |
EGLD/USDT | $6.05 | $584,528 | 14:57:15 16/01/2026 |
| 35 |  WEEX |
EGLD/USDT | $6.06 | $494,021 | 14:57:10 16/01/2026 |
| 36 | Binance |
EGLD/USDC | $6.06 | $444,580 | 14:56:42 16/01/2026 |
| 37 |  MGBX |
EGLD/USDT | $6.05 | $437,195 | 15:00:16 16/01/2026 |
| 38 |  Cofinex |
EGLD/USDT | $6.06 | $425,833 | 15:00:17 16/01/2026 |
| 39 |  BlockFin |
EGLD/USDT | $6.05 | $425,257 | 15:00:08 16/01/2026 |
| 40 |  Upbit |
EGLD/KRW | $6.07 | $408,365 | 14:56:23 16/01/2026 |
| 41 |  B2Z Exchange |
EGLD/USD | $6.05 | $408,270 | 15:00:15 16/01/2026 |
| 42 |  BTSE |
EGLD/USDT | $6.04 | $408,050 | 14:57:15 16/01/2026 |
| 43 | Toobit |
EGLD/USDT | $6.06 | $401,030 | 14:57:07 16/01/2026 |
| 44 |  Phemex |
EGLD/USDT | $6.05 | $394,384 | 14:57:17 16/01/2026 |
| 45 |  CEEX exchange |
EGLD/USDT | $6.06 | $392,058 | 15:00:09 16/01/2026 |
| 46 |  BITmarkets |
EGLD/USDT | $6.05 | $391,309 | 15:00:15 16/01/2026 |
| 47 |  Websea |
EGLD/USDT | $6.06 | $378,857 | 15:00:10 16/01/2026 |
| 48 |  4E |
EGLD/USDT | $6.06 | $358,433 | 14:57:14 16/01/2026 |
| 49 | BlockFin |
EGLD/USDT | $6.05 | $338,382 | 15:00:15 16/01/2026 |
| 50 |  BitTap |
EGLD/USDT | $6.05 | $306,844 | 15:00:16 16/01/2026 |
| 51 | Ourbit |
EGLD/USDT | $6.06 | $295,462 | 14:54:07 16/01/2026 |
| 52 |  DigiFinex |
EGLD/USDT | $6.05 | $287,561 | 14:57:16 16/01/2026 |
| 53 | AscendEX |
EGLD/USDT | $6.09 | $286,514 | 14:57:07 16/01/2026 |
| 54 |  MEXC |
EGLD/USDT | $6.06 | $280,984 | 14:57:07 16/01/2026 |
| 55 |  SuperEx |
EGLD/USDT | $6.03 | $278,543 | 14:54:09 16/01/2026 |
| 56 |  TruBit Pro Exchange |
EGLD/USDT | $6.06 | $263,131 | 15:00:09 16/01/2026 |
| 57 |  BloFin |
EGLD/USDT | $6.04 | $260,900 | 14:45:07 16/01/2026 |
| 58 |  BitradeX |
EGLD/USDT | $6.07 | $219,390 | 14:51:08 16/01/2026 |
| 59 |  XT.COM |
EGLD/USDT | $6.06 | $208,558 | 14:57:09 16/01/2026 |
| 60 | LBank |
EGLD/USDT | $6.04 | $196,265 | 14:57:14 16/01/2026 |
| 61 | Gate |
EGLD/USDT | $6.06 | $194,858 | 14:56:54 16/01/2026 |
| 62 |  KuCoin |
EGLD/USDT | $6.06 | $190,637 | 14:54:18 16/01/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $6.06 | $166,624 | 14:57:11 16/01/2026 |
| 64 | WhiteBIT |
EGLD/USDC | $6.05 | $150,222 | 14:57:07 16/01/2026 |
| 65 | Bybit |
EGLD/USDT | $6.06 | $147,554 | 14:54:12 16/01/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $6.06 | $143,642 | 15:00:10 16/01/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $6.06 | $143,642 | 15:00:10 16/01/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $6.06 | $143,634 | 15:00:07 16/01/2026 |
| 69 |  HitBTC |
EGLD/USDT | $6.06 | $143,632 | 15:00:09 16/01/2026 |
| 70 |  BYDFi |
EGLD/USDT | $6.06 | $139,653 | 15:00:08 16/01/2026 |
| 71 |  KCEX |
EGLD/USDT | $6.06 | $133,733 | 14:57:11 16/01/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $6.04 | $130,338 | 14:57:07 16/01/2026 |
| 73 |  Bitfinex |
EGLD/USDT | $6.05 | $101,483 | 14:57:16 16/01/2026 |
| 74 |  BingX |
EGLD/USDT | $6.06 | $93,731.90 | 14:54:12 16/01/2026 |
| 75 |  Bitunix |
EGLD/USDT | $6.06 | $88,196.44 | 14:57:11 16/01/2026 |
| 76 |  Zedxion Exchange |
EGLD/USDT | $6.06 | $86,789.60 | 15:00:11 16/01/2026 |
| 77 | Koinbay |
EGLD/USDT | $6.06 | $86,245.42 | 14:54:16 16/01/2026 |
| 78 | KuCoin |
EGLD/USDT | $6.06 | $85,521.22 | 14:56:53 16/01/2026 |
| 79 |  Tapbit |
EGLD/USDT | $6.06 | $84,475.35 | 14:57:11 16/01/2026 |
| 80 |  GroveX |
EGLD/USDT | $6.06 | $84,299.34 | 14:54:19 16/01/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $6.06 | $72,215.33 | 14:56:32 16/01/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $6.06 | $63,926.88 | 14:48:12 16/01/2026 |
| 83 |  Dex-Trade |
EGLD/USDT | $6.07 | $60,397.59 | 14:57:11 16/01/2026 |
| 84 | Bitcastle |
EGLD/USDT | $6.06 | $58,270.15 | 15:00:15 16/01/2026 |
| 85 |  ONUS Pro |
EGLD/VNDC | $6.05 | $56,535.56 | 14:54:15 16/01/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $6.06 | $56,474.26 | 14:57:12 16/01/2026 |
| 87 |  Bithumb |
EGLD/KRW | $6.06 | $56,184.27 | 14:59:54 16/01/2026 |
| 88 | MEXC |
EGLD/USDC | $6.06 | $56,170.70 | 14:54:11 16/01/2026 |
| 89 |  ZKE |
EGLD/USDT | $6.06 | $52,095.83 | 15:00:13 16/01/2026 |
| 90 | Pionex |
EGLD/USDT | $6.05 | $48,136.63 | 14:57:16 16/01/2026 |
| 91 | OKX |
EGLD/USDT | $6.07 | $47,630.20 | 14:56:54 16/01/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $6.06 | $47,145.10 | 14:51:15 16/01/2026 |
| 93 |  PointPay |
EGLD/USDT | $6.05 | $39,457.29 | 14:45:09 16/01/2026 |
| 94 |  UEEx |
EGLD/USDT | $6.06 | $36,020.77 | 14:57:12 16/01/2026 |
| 95 | Binance |
EGLD/BTC | $6.07 | $33,732.59 | 14:56:42 16/01/2026 |
| 96 |  LeveX |
EGLD/USDT | $6.05 | $31,081.23 | 15:00:15 16/01/2026 |
| 97 |  Kraken |
EGLD/USD | $6.07 | $30,742.89 | 14:59:54 16/01/2026 |
| 98 |  CoinEx |
EGLD/USDT | $6.07 | $30,173.86 | 14:59:23 16/01/2026 |
| 99 |  SunX |
EGLD/USDT | $6.05 | $29,945.24 | 15:00:18 16/01/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $6.06 | $26,129.57 | 14:57:09 16/01/2026 |
| 101 |  Tebbit |
EGLD/USDT | $6.05 | $25,579.90 | 15:00:16 16/01/2026 |
| 102 |  Bitget |
EGLD/USDT | $6.07 | $23,676.39 | 14:54:11 16/01/2026 |
| 103 | Binance |
EGLD/EUR | $6.07 | $22,928.82 | 14:56:42 16/01/2026 |
| 104 | Binance |
EGLD/TRY | $6.05 | $22,554.07 | 14:56:42 16/01/2026 |
| 105 | BTSE |
EGLD/USDT | $6.05 | $22,503.23 | 14:57:11 16/01/2026 |
| 106 |  Qmall Exchange |
EGLD/USDT | $6.07 | $21,717.30 | 14:57:13 16/01/2026 |
| 107 | WhiteBIT |
EGLD/EUR | $6.05 | $17,952.54 | 14:57:07 16/01/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $5.98 | $17,667.73 | 15:00:11 16/01/2026 |
| 109 | BloFin |
EGLD/USDT | $6.06 | $16,884.94 | 14:48:16 16/01/2026 |
| 110 | Binance |
EGLD/ETH | $6.05 | $16,492.74 | 14:56:42 16/01/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $6.11 | $15,981.79 | 14:57:10 16/01/2026 |
| 112 | Kraken |
EGLD/EUR | $6.06 | $15,567.15 | 14:59:54 16/01/2026 |
| 113 |  Binance TR |
EGLD/TRY | $6.04 | $15,510.14 | 14:57:12 16/01/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $6.06 | $15,423.89 | 14:57:11 16/01/2026 |
| 115 |  Coinbase International Exchange |
EGLD/USDC | $6.05 | $12,774.81 | 15:00:16 16/01/2026 |
| 116 | DigiFinex |
EGLD/USDT | $6.06 | $11,543.30 | 14:54:11 16/01/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $6.06 | $11,349.39 | 14:57:11 16/01/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $5.98 | $8,109.88 | 14:57:10 16/01/2026 |
| 119 | PointPay |
EGLD/USDC | $6.06 | $8,002.12 | 14:45:09 16/01/2026 |
| 120 |  XBO.com |
EGLD/USDT | $6.06 | $7,304.85 | 14:54:11 16/01/2026 |
| 121 |  Hibt |
EGLD/USDT | $6.06 | $7,177.92 | 14:57:11 16/01/2026 |
| 122 |  Koinpark |
EGLD/USDT | $6.07 | $7,126.19 | 15:00:11 16/01/2026 |
| 123 | BYDFi |
EGLD/USDT | $6.06 | $6,927.92 | 15:00:16 16/01/2026 |
| 124 | FMFW.io |
EGLD/BTC | $6.06 | $6,585.44 | 15:00:07 16/01/2026 |
| 125 | HitBTC |
EGLD/BTC | $6.05 | $6,585.32 | 15:00:09 16/01/2026 |
| 126 |  ChangeNOW |
EGLD/BTC | $6.09 | $6,306.45 | 15:00:10 16/01/2026 |
| 127 | CoinEx |
EGLD/USDC | $6.06 | $5,506.20 | 14:59:53 16/01/2026 |
| 128 |  Indodax |
EGLD/IDR | $6.00 | $4,060.70 | 15:02:53 16/01/2026 |
| 129 |  Blynex |
EGLD/USDT | $6.07 | $1,822.04 | 14:57:07 16/01/2026 |
| 130 |  Bitlo |
EGLD/TRY | $6.05 | $1,568.15 | 14:57:08 16/01/2026 |
| 131 |  PrimeXBT |
EGLD/USDT | $6.06 | $842.00 | 15:00:15 16/01/2026 |
| 132 | Bitfinex |
EGLD/USDT | $6.09 | $755.65 | 14:59:54 16/01/2026 |
| 133 |  NexDAX |
EGLD/USDT | $6.08 | $658.89 | 14:57:11 16/01/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $6.06 | $585.96 | 14:57:08 16/01/2026 |
| 135 |  CoinDCX |
EGLD/INR | $5.97 | $486.85 | 14:57:12 16/01/2026 |
| 136 |  TRIV |
EGLD/IDR | $6.07 | $477.68 | 15:00:14 16/01/2026 |
| 137 | TRIV |
EGLD/USDT | $6.06 | $476.42 | 15:00:14 16/01/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $6.03 | $349.99 | 14:51:20 16/01/2026 |
| 139 |  Binance.US |
EGLD/USDT | $5.91 | $288.84 | 14:59:53 16/01/2026 |
| 140 | KuCoin |
EGLD/BTC | $6.03 | $202.13 | 14:56:53 16/01/2026 |
| 141 | CoinDCX |
EGLD/USDT | $6.06 | $195.94 | 14:57:12 16/01/2026 |
| 142 |  Flipster |
EGLD/USDT | $6.07 | $195.20 | 15:00:17 16/01/2026 |
| 143 | Bitfinex |
EGLD/USD | $6.14 | $128.56 | 14:59:23 16/01/2026 |
| 144 |  LATOKEN |
EGLD/USDT | $8.83 | $125.10 | 14:57:07 16/01/2026 |
| 145 |  WazirX |
EGLD/USDT | $6.12 | $54.97 | 15:00:13 16/01/2026 |
| 146 |  Binance TH |
EGLD/USDT | $6.06 | $25.40 | 14:57:11 16/01/2026 |
| 147 | OKX |
EGLD/USD | $6.00 | $25.06 | 14:56:24 16/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $8.14 | $23.91 | 14:57:08 16/01/2026 |
| 149 |  CEX.IO |
EGLD/USD | $6.07 | $23.23 | 14:54:11 16/01/2026 |
| 150 | Upbit |
EGLD/BTC | $6.06 | $9.60 | 14:56:23 16/01/2026 |
| 151 |  Giottus |
EGLD/INR | $6.67 | $6.67 | 14:42:08 16/01/2026 |
| 152 | Giottus |
EGLD/USDT | $6.06 | $6.06 | 14:42:08 16/01/2026 |
| 153 | OKX |
EGLD/EUR | $5.98 | $4.89 | 14:56:54 16/01/2026 |
| 154 | Upbit |
EGLD/USDT | $7.68 | $0.5375 | 14:56:23 16/01/2026 |
| 155 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 14:58:53 16/01/2026 |
| 156 | HitBTC |
EGLD/USDC | $11.92 | $0 | 15:00:09 16/01/2026 |
| 157 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 14:59:53 16/01/2026 |
| 158 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 16/01/2026 |
| 159 |  ZebPay |
EGLD/INR | $6.21 | $0 | 14:57:07 16/01/2026 |
| 160 |  Bitbns |
EGLD/INR | $13.24 | $0 | 14:54:11 16/01/2026 |
| 161 |  NovaDAX |
EGLD/BRL | $6.31 | $0 | 15:00:09 16/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $6.06 | $0 | 14:54:15 16/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $6.08 | $0 | 14:54:10 16/01/2026 |
| 164 |  XXKK |
EGLD/USDT | $6.06 | $0 | 14:54:07 16/01/2026 |
| 165 |  Gate US |
EGLD/USDT | $6.07 | $0 | 15:00:09 16/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,897,086 với tỷ giá $6.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.