MultiversX EGLD
Xếp hạng #196
19:13:00 04/07/2026
Giá MultiversX (EGLD)
$2.71 -1.09%
0.00004336 BTC
71,577 VND
Thấp: $2.67
Cao: $2.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.70 | $53,350,651 | 19:00:15 04/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.70 | $9,588,720 | 18:57:15 04/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.70 | $7,250,313 | 18:54:16 04/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.70 | $5,716,221 | 18:54:18 04/07/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.70 | $5,459,016 | 18:48:15 04/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.70 | $5,173,337 | 18:57:17 04/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.69 | $4,022,193 | 18:54:16 04/07/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.70 | $2,512,620 | 18:48:15 04/07/2026 |
| 9 |  BVOX |
EGLD/USDT | $2.70 | $2,133,536 | 18:57:15 04/07/2026 |
| 10 |  Gate |
EGLD/USDT | $2.70 | $1,866,171 | 18:54:19 04/07/2026 |
| 11 |  Toobit |
EGLD/USDT | $2.70 | $1,589,348 | 18:57:16 04/07/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,679 | 18:57:15 04/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.70 | $1,480,351 | 19:00:15 04/07/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.70 | $1,361,379 | 19:00:16 04/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.70 | $1,339,056 | 18:54:16 04/07/2026 |
| 16 |  BTSE |
EGLD/USDT | $2.69 | $1,329,562 | 18:54:15 04/07/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $2.70 | $1,286,716 | 19:00:15 04/07/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $2.70 | $1,286,245 | 19:00:15 04/07/2026 |
| 19 |  Ourbit |
EGLD/USDT | $2.70 | $1,219,767 | 18:57:17 04/07/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,853 | 19:00:17 04/07/2026 |
| 21 |  Zoomex |
EGLD/USDT | $2.70 | $1,206,433 | 18:57:15 04/07/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.70 | $1,000,718 | 18:57:20 04/07/2026 |
| 23 |  HTX |
EGLD/USDT | $2.74 | $869,742 | 18:59:54 04/07/2026 |
| 24 |  CRMClick |
EGLD/USDT | $2.74 | $869,656 | 18:54:12 04/07/2026 |
| 25 |  XT.COM |
EGLD/USDT | $2.70 | $821,930 | 18:57:39 04/07/2026 |
| 26 |  WhiteBIT |
EGLD/USDT | $2.70 | $814,790 | 18:57:15 04/07/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.70 | $770,446 | 18:57:15 04/07/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $2.70 | $686,342 | 19:00:21 04/07/2026 |
| 29 |  Bitget |
EGLD/USDT | $2.69 | $540,452 | 18:54:16 04/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.69 | $540,200 | 19:00:17 04/07/2026 |
| 31 |  Bitbase |
EGLD/USDT | $2.70 | $456,595 | 18:36:17 04/07/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.70 | $440,665 | 18:57:16 04/07/2026 |
| 33 |  KuCoin |
EGLD/USDT | $2.69 | $408,950 | 18:57:19 04/07/2026 |
| 34 | Binance |
EGLD/USDT | $2.70 | $378,885 | 18:56:54 04/07/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $2.70 | $343,885 | 19:00:16 04/07/2026 |
| 36 |  Pionex |
EGLD/USDT | $2.70 | $341,087 | 18:57:08 04/07/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.71 | $314,917 | 19:00:16 04/07/2026 |
| 38 |  Phemex |
EGLD/USDT | $2.70 | $313,694 | 18:57:17 04/07/2026 |
| 39 | WhiteBIT |
EGLD/USDT | $2.70 | $311,054 | 18:57:07 04/07/2026 |
| 40 |  KCEX |
EGLD/USDT | $2.70 | $303,033 | 18:57:15 04/07/2026 |
| 41 |  Picol |
EGLD/USDT | $2.70 | $300,808 | 19:00:08 04/07/2026 |
| 42 | YEX |
EGLD/USDT | $2.70 | $277,595 | 19:00:11 04/07/2026 |
| 43 | AscendEX |
EGLD/USDT | $2.71 | $273,536 | 18:57:11 04/07/2026 |
| 44 | Binance |
EGLD/USDC | $2.70 | $230,816 | 18:56:45 04/07/2026 |
| 45 |  Upbit |
EGLD/KRW | $2.67 | $212,229 | 18:56:53 04/07/2026 |
| 46 |  Bitrue |
EGLD/USDT | $2.70 | $212,142 | 18:57:16 04/07/2026 |
| 47 | Toobit |
EGLD/USDT | $2.70 | $193,727 | 18:57:12 04/07/2026 |
| 48 |  4E |
EGLD/USDT | $2.71 | $187,461 | 19:00:10 04/07/2026 |
| 49 | Bybit |
EGLD/USDT | $2.70 | $171,913 | 18:54:08 04/07/2026 |
| 50 |  BitradeX |
EGLD/USDT | $2.71 | $160,020 | 18:57:11 04/07/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.73 | $158,783 | 18:57:10 04/07/2026 |
| 52 | Ourbit |
EGLD/USDT | $2.70 | $158,465 | 18:57:11 04/07/2026 |
| 53 |  BitTap |
EGLD/USDT | $2.70 | $155,556 | 19:00:22 04/07/2026 |
| 54 |  BlockFin |
EGLD/USDT | $2.72 | $151,220 | 18:57:11 04/07/2026 |
| 55 |  Websea |
EGLD/USDT | $2.70 | $146,057 | 18:57:12 04/07/2026 |
| 56 | LBank |
EGLD/USDT | $2.70 | $131,321 | 18:57:09 04/07/2026 |
| 57 | XT.COM |
EGLD/USDT | $2.70 | $109,961 | 18:57:09 04/07/2026 |
| 58 | KuCoin |
EGLD/USDT | $2.70 | $102,758 | 18:59:53 04/07/2026 |
| 59 | WhiteBIT |
EGLD/EUR | $2.71 | $95,398.60 | 18:57:07 04/07/2026 |
| 60 | WhiteBIT |
EGLD/USDC | $2.69 | $91,966.40 | 18:57:07 04/07/2026 |
| 61 |  BloFin |
EGLD/USDT | $2.72 | $90,835.65 | 18:45:11 04/07/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $2.71 | $82,230.97 | 19:00:10 04/07/2026 |
| 63 |  Gems Trade |
EGLD/USDT | $2.71 | $82,030.00 | 18:57:13 04/07/2026 |
| 64 |  OKX |
EGLD/USDT | $2.71 | $82,027.56 | 18:56:24 04/07/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.70 | $81,481.82 | 18:57:15 04/07/2026 |
| 66 |  Bitunix |
EGLD/USDT | $2.70 | $77,850.64 | 18:57:09 04/07/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.70 | $73,286.65 | 18:57:07 04/07/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $2.70 | $70,664.44 | 19:00:07 04/07/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $2.70 | $70,664.44 | 19:00:07 04/07/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $2.70 | $70,664.44 | 19:00:10 04/07/2026 |
| 71 |  HitBTC |
EGLD/USDT | $2.70 | $70,444.46 | 18:57:08 04/07/2026 |
| 72 |  GroveX |
EGLD/USDT | $2.70 | $70,084.32 | 19:00:10 04/07/2026 |
| 73 | MEXC |
EGLD/USDT | $2.70 | $67,759.02 | 18:57:11 04/07/2026 |
| 74 | Biconomy.com |
EGLD/USDT | $2.70 | $66,854.16 | 18:48:12 04/07/2026 |
| 75 |  XXKK |
EGLD/USDT | $2.70 | $66,693.40 | 18:54:07 04/07/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.70 | $65,393.30 | 18:56:29 04/07/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $2.69 | $58,990.13 | 18:57:10 04/07/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $2.70 | $57,468.91 | 18:57:07 04/07/2026 |
| 79 | MEXC |
EGLD/USDC | $2.70 | $54,752.21 | 18:57:11 04/07/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.70 | $54,482.94 | 19:00:16 04/07/2026 |
| 81 | Biconomy.com |
EGLD/USDC | $2.70 | $49,734.00 | 18:48:12 04/07/2026 |
| 82 | BTSE |
EGLD/USDT | $2.70 | $49,518.22 | 18:57:11 04/07/2026 |
| 83 |  Tapbit |
EGLD/USDT | $2.70 | $46,680.15 | 18:57:11 04/07/2026 |
| 84 |  BingX |
EGLD/USDT | $2.70 | $40,650.87 | 18:51:10 04/07/2026 |
| 85 | Koinbay |
EGLD/USDT | $2.70 | $39,894.63 | 18:57:08 04/07/2026 |
| 86 |  idax exchange |
EGLD/USDT | $2.70 | $39,799.39 | 19:00:13 04/07/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.70 | $35,558.72 | 19:00:13 04/07/2026 |
| 88 |  SunX |
EGLD/USDT | $2.70 | $35,064.28 | 19:00:17 04/07/2026 |
| 89 | Binance |
EGLD/TRY | $2.67 | $31,999.18 | 18:56:45 04/07/2026 |
| 90 |  NexDAX |
EGLD/USDT | $2.67 | $31,931.96 | 19:00:13 04/07/2026 |
| 91 | Pionex |
EGLD/USDT | $2.70 | $31,465.47 | 18:57:16 04/07/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $2.70 | $30,536.84 | 18:57:13 04/07/2026 |
| 93 |  XBO.com |
EGLD/USDT | $2.70 | $30,189.79 | 18:54:07 04/07/2026 |
| 94 |  LeveX |
EGLD/USDT | $2.70 | $29,700.51 | 19:00:15 04/07/2026 |
| 95 | KCEX |
EGLD/USDT | $2.71 | $28,568.58 | 18:57:09 04/07/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.70 | $26,466.06 | 19:00:27 04/07/2026 |
| 97 |  ZKE |
EGLD/USDT | $2.70 | $23,878.33 | 19:00:13 04/07/2026 |
| 98 | Bitget |
EGLD/USDT | $2.70 | $23,183.33 | 18:54:08 04/07/2026 |
| 99 | Binance |
EGLD/EUR | $2.70 | $22,882.70 | 18:56:45 04/07/2026 |
| 100 | Gate |
EGLD/USDT | $2.68 | $22,058.79 | 18:56:24 04/07/2026 |
| 101 |  Hibt |
EGLD/USDT | $2.70 | $18,938.01 | 18:57:12 04/07/2026 |
| 102 |  Bithumb |
EGLD/KRW | $2.62 | $17,907.75 | 18:59:53 04/07/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.70 | $17,126.68 | 19:00:11 04/07/2026 |
| 104 |  Ulink |
EGLD/USDT | $2.70 | $16,877.76 | 19:00:19 04/07/2026 |
| 105 |  CoinEx |
EGLD/USDT | $2.70 | $14,467.26 | 18:59:53 04/07/2026 |
| 106 |  Bitfinex |
EGLD/USDT | $2.67 | $14,427.09 | 18:57:15 04/07/2026 |
| 107 |  Tebbit |
EGLD/USDT | $2.70 | $13,847.20 | 19:00:16 04/07/2026 |
| 108 |  PointPay |
EGLD/USDT | $2.70 | $12,875.61 | 18:54:07 04/07/2026 |
| 109 |  Kraken |
EGLD/USD | $2.70 | $11,834.78 | 18:59:53 04/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $2.70 | $8,927.16 | 19:00:15 04/07/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $2.78 | $8,856.04 | 19:00:09 04/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.70 | $8,040.14 | 18:57:11 04/07/2026 |
| 113 |  Binance TR |
EGLD/TRY | $2.68 | $7,700.39 | 18:57:10 04/07/2026 |
| 114 | BloFin |
EGLD/USDT | $2.71 | $7,625.20 | 18:45:16 04/07/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $2.71 | $7,077.59 | 18:57:11 04/07/2026 |
| 116 | Kraken |
EGLD/EUR | $2.70 | $6,914.81 | 18:59:24 04/07/2026 |
| 117 | DigiFinex |
EGLD/USDT | $2.70 | $5,657.51 | 18:57:11 04/07/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $2.70 | $5,615.96 | 18:57:11 04/07/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.71 | $3,721.62 | 19:00:07 04/07/2026 |
| 120 | CoinEx |
EGLD/USDC | $2.70 | $2,440.41 | 18:59:53 04/07/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $2.69 | $2,430.24 | 18:57:11 04/07/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.64 | $2,312.85 | 18:59:23 04/07/2026 |
| 123 | OKX |
EGLD/USDC | $2.69 | $1,354.65 | 18:56:24 04/07/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $2.70 | $1,340.68 | 19:00:16 04/07/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $2.70 | $997.33 | 18:39:20 04/07/2026 |
| 126 |  Blynex |
EGLD/USDT | $2.70 | $986.75 | 18:54:09 04/07/2026 |
| 127 | OKX |
EGLD/EUR | $2.69 | $810.05 | 18:56:24 04/07/2026 |
| 128 |  Flipster |
EGLD/USDT | $2.70 | $757.36 | 19:00:15 04/07/2026 |
| 129 |  Bitlo |
EGLD/TRY | $2.69 | $460.49 | 18:57:09 04/07/2026 |
| 130 | OKX |
EGLD/USD | $2.68 | $400.13 | 18:56:24 04/07/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.73 | $332.81 | 19:00:15 04/07/2026 |
| 132 | TRIV |
EGLD/USDT | $2.71 | $330.55 | 19:00:15 04/07/2026 |
| 133 | Upbit |
EGLD/BTC | $2.82 | $293.07 | 18:56:53 04/07/2026 |
| 134 |  Indodax |
EGLD/IDR | $2.74 | $161.07 | 19:02:54 04/07/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.76 | $90.53 | 19:00:12 04/07/2026 |
| 136 |  CoinDCX |
EGLD/INR | $2.71 | $75.79 | 18:57:11 04/07/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $2.70 | $62.99 | 18:57:13 04/07/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 19:00:16 04/07/2026 |
| 139 | CoinDCX |
EGLD/USDT | $2.70 | $35.13 | 18:57:11 04/07/2026 |
| 140 |  Binance.US |
EGLD/USDT | $2.68 | $26.57 | 18:59:23 04/07/2026 |
| 141 |  CEX.IO |
EGLD/USD | $2.71 | $17.13 | 18:54:08 04/07/2026 |
| 142 | Upbit |
EGLD/USDT | $4.89 | $0.3619 | 18:56:53 04/07/2026 |
| 143 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 18:59:23 04/07/2026 |
| 144 | HitBTC |
EGLD/BTC | $2.83 | $0 | 18:57:08 04/07/2026 |
| 145 | HitBTC |
EGLD/USDC | $2.54 | $0 | 18:57:08 04/07/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 18:59:23 04/07/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:23 04/07/2026 |
| 148 |  Korbit |
EGLD/KRW | $2.74 | $0 | 19:00:10 04/07/2026 |
| 149 |  ZebPay |
EGLD/INR | $2.89 | $0 | 19:00:11 04/07/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.50 | $0 | 19:00:07 04/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.83 | $0 | 19:00:07 04/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.95 | $0 | 18:54:11 04/07/2026 |
| 153 | Giottus |
EGLD/USDT | $2.70 | $0 | 18:54:11 04/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $2.70 | $0 | 19:00:15 04/07/2026 |
| 155 |  Binance TH |
EGLD/USDT | $2.70 | $0 | 18:57:07 04/07/2026 |
| 156 |  Gate US |
EGLD/USDT | $2.70 | $0 | 19:00:07 04/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,350,651 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.