Tiền ảo: 36,948 Sàn giao dịch: 915 Vốn hóa: $3,076,735,467,666 Khối lượng (24h): $103,034,114,315 Thị phần: BTC: 59.2%, ETH: 12.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #169 19:03:00 20/01/2026
Giá MultiversX (EGLD)
$6.03 -2.25%
0.00006615 BTC 160,098 VND
Thấp: $5.99 Cao: $6.28

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $6.01 $78,346,536 19:00:16 20/01/2026
2 LBank LBank EGLD/USDT $6.03 $16,898,764 18:57:16 20/01/2026
3 AscendEX AscendEX EGLD/USDT $6.02 $9,174,858 18:57:15 20/01/2026
4 Binance Binance EGLD/USDT $6.02 $6,767,481 18:54:16 20/01/2026
5 FameEX FameEX EGLD/USDT $6.03 $4,983,478 18:57:17 20/01/2026
6 Zedcex Exchange Zedcex Exchange EGLD/USDT $6.03 $4,005,552 18:57:15 20/01/2026
7 Ekbit Ekbit EGLD/USDT $6.01 $2,429,753 19:00:15 20/01/2026
8 BVOX BVOX EGLD/USDT $6.02 $2,302,626 18:54:15 20/01/2026
9 Bybit Bybit EGLD/USDT $6.02 $2,135,501 18:54:16 20/01/2026
10 Biconomy.com Biconomy.com EGLD/USDT $6.02 $1,974,947 18:54:15 20/01/2026
11 NovaEx NovaEx EGLD/USDT $6.01 $1,626,983 19:00:16 20/01/2026
12 Coinlocally Coinlocally EGLD/USDT $6.01 $1,614,498 19:00:16 20/01/2026
13 YEX YEX EGLD/USDT $6.02 $1,601,536 18:54:16 20/01/2026
14 Koinbay Koinbay EGLD/USDT $26.44 $1,498,507 18:57:15 20/01/2026
15 Ourbit Ourbit EGLD/USDT $6.03 $1,423,459 18:57:15 20/01/2026
16 Darkex Exchange Darkex Exchange EGLD/USDT $6.01 $1,399,029 19:00:17 20/01/2026
17 Toobit Toobit EGLD/USDT $6.03 $1,389,793 18:57:16 20/01/2026
18 CRMClick CRMClick EGLD/USDT $6.03 $1,370,298 19:00:08 20/01/2026
19 HTX HTX EGLD/USDT $6.03 $1,369,842 18:59:54 20/01/2026
20 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,711 19:00:17 20/01/2026
21 OKX OKX EGLD/USDT $6.01 $1,149,364 18:55:52 20/01/2026
22 WhiteBIT WhiteBIT EGLD/USDT $6.02 $954,608 18:54:15 20/01/2026
23 Hotcoin Hotcoin EGLD/USDT $6.03 $925,773 18:57:19 20/01/2026
24 YEX YEX EGLD/USDT $6.02 $819,314 19:00:08 20/01/2026
25 Binance Binance EGLD/USDT $6.03 $767,291 18:56:42 20/01/2026
26 Pionex Pionex EGLD/USDT $6.04 $740,808 18:57:08 20/01/2026
27 Bibox Bibox EGLD/USDT $13.68 $730,987 19:00:10 20/01/2026
28 Upbit Upbit EGLD/KRW $6.07 $729,338 18:56:23 20/01/2026
29 Picol Picol EGLD/USDT $6.02 $654,655 19:00:07 20/01/2026
30 Bitrue Bitrue EGLD/USDT $6.03 $653,006 18:57:16 20/01/2026
31 Cofinex Cofinex EGLD/USDT $6.02 $642,445 19:00:17 20/01/2026
32 Bitget Bitget EGLD/USDT $6.02 $641,143 18:54:16 20/01/2026
33 Zoomex Zoomex EGLD/USDT $6.03 $640,653 18:57:15 20/01/2026
34 Bitcastle Bitcastle EGLD/USDT $6.01 $631,975 19:00:20 20/01/2026
35 MGBX MGBX EGLD/USDT $6.02 $557,204 19:00:16 20/01/2026
36 WEEX WEEX EGLD/USDT $6.03 $547,174 18:57:10 20/01/2026
37 Phemex Phemex EGLD/USDT $6.03 $531,915 18:57:16 20/01/2026
38 Binance Binance EGLD/USDC $6.03 $491,115 18:56:54 20/01/2026
39 BTSE BTSE EGLD/USDT $6.00 $490,619 18:54:15 20/01/2026
40 B2Z Exchange B2Z Exchange EGLD/USD $6.01 $458,648 19:00:16 20/01/2026
41 BITmarkets BITmarkets EGLD/USDT $6.00 $458,441 19:00:16 20/01/2026
42 BlockFin BlockFin EGLD/USDT $6.01 $450,925 18:54:11 20/01/2026
43 BlockFin BlockFin EGLD/USDT $6.01 $428,824 19:00:20 20/01/2026
44 Toobit Toobit EGLD/USDT $6.02 $417,075 18:57:11 20/01/2026
45 Websea Websea EGLD/USDT $6.03 $396,420 18:57:12 20/01/2026
46 CoinCatch CoinCatch EGLD/USDT $6.01 $380,695 17:48:17 20/01/2026
47 4E 4E EGLD/USDT $6.01 $380,336 19:00:07 20/01/2026
48 BitTap BitTap EGLD/USDT $6.01 $351,938 19:00:16 20/01/2026
49 DigiFinex DigiFinex EGLD/USDT $6.04 $331,257 18:57:16 20/01/2026
50 KuCoin KuCoin EGLD/USDT $6.02 $330,477 18:54:19 20/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $6.03 $311,558 19:00:07 20/01/2026
52 Ourbit Ourbit EGLD/USDT $6.03 $301,559 18:57:11 20/01/2026
53 AscendEX AscendEX EGLD/USDT $6.04 $285,662 18:57:11 20/01/2026
54 MEXC MEXC EGLD/USDT $6.03 $272,583 18:48:09 20/01/2026
55 BloFin BloFin EGLD/USDT $6.01 $271,011 18:54:07 20/01/2026
56 Gate Gate EGLD/USDT $6.01 $260,084 18:54:19 20/01/2026
57 XXKK XXKK EGLD/USDT $6.03 $258,666 19:00:10 20/01/2026
58 SuperEx SuperEx EGLD/USDT $5.99 $252,071 18:54:14 20/01/2026
59 XT.COM XT.COM EGLD/USDT $6.03 $222,663 18:57:12 20/01/2026
60 Bybit Bybit EGLD/USDT $6.02 $202,385 18:54:08 20/01/2026
61 BitradeX BitradeX EGLD/USDT $6.03 $200,394 18:57:12 20/01/2026
62 FMFW.io FMFW.io EGLD/USDT $6.02 $196,457 19:00:07 20/01/2026
63 HitBTC HitBTC EGLD/USDT $6.02 $196,449 19:00:07 20/01/2026
64 Mandala Exchange Mandala Exchange EGLD/USDT $6.02 $196,431 19:00:10 20/01/2026
65 Gleec BTC Gleec BTC EGLD/USDT $6.02 $196,431 19:00:08 20/01/2026
66 WhiteBIT WhiteBIT EGLD/USDT $6.01 $179,136 18:54:07 20/01/2026
67 LBank LBank EGLD/USDT $6.05 $177,295 18:57:08 20/01/2026
68 Gems Trade Gems Trade EGLD/USDT $6.02 $175,981 18:36:16 20/01/2026
69 OKX OKX EGLD/USDT $6.03 $174,944 18:56:53 20/01/2026
70 Biconomy.com Biconomy.com EGLD/USDT $6.02 $171,565 18:54:11 20/01/2026
71 CEEX exchange CEEX exchange EGLD/USDT $6.02 $158,082 19:00:07 20/01/2026
72 BYDFi BYDFi EGLD/USDT $6.03 $145,192 18:54:07 20/01/2026
73 Bitfinex Bitfinex EGLD/USDT $6.02 $143,413 18:57:16 20/01/2026
74 Gate Gate EGLD/USDT $6.03 $129,191 18:56:54 20/01/2026
75 KCEX KCEX EGLD/USDT $6.03 $128,492 18:57:09 20/01/2026
76 BingX BingX EGLD/USDT $6.04 $127,727 18:57:07 20/01/2026
77 Coinbase Exchange Coinbase Exchange EGLD/USD $6.03 $115,699 18:56:29 20/01/2026
78 WhiteBIT WhiteBIT EGLD/TRY $6.06 $107,380 18:54:07 20/01/2026
79 KuCoin KuCoin EGLD/USDT $6.02 $105,220 18:54:23 20/01/2026
80 Bitunix Bitunix EGLD/USDT $6.03 $92,372.34 18:57:11 20/01/2026
81 Tapbit Tapbit EGLD/USDT $6.03 $83,134.61 18:57:08 20/01/2026
82 Koinbay Koinbay EGLD/USDT $6.03 $82,828.49 18:57:09 20/01/2026
83 Zedxion Exchange Zedxion Exchange EGLD/USDT $6.02 $82,703.39 19:00:11 20/01/2026
84 Pionex Pionex EGLD/USDT $6.03 $82,372.99 18:57:16 20/01/2026
85 Tebbit Tebbit EGLD/USDT $6.01 $72,479.36 19:00:16 20/01/2026
86 GroveX GroveX EGLD/USDT $6.02 $72,163.74 18:57:10 20/01/2026
87 Bithumb Bithumb EGLD/KRW $6.06 $71,804.27 18:59:54 20/01/2026
88 Bitcastle Bitcastle EGLD/USDT $6.02 $62,090.66 19:00:09 20/01/2026
89 VOOX Exchange VOOX Exchange EGLD/USDT $6.02 $59,940.20 18:57:12 20/01/2026
90 ONUS Pro ONUS Pro EGLD/VNDC $6.03 $56,840.22 18:54:16 20/01/2026
91 Dex-Trade Dex-Trade EGLD/USDT $6.03 $56,475.15 18:57:07 20/01/2026
92 MEXC MEXC EGLD/USDC $6.04 $51,139.27 18:48:09 20/01/2026
93 ZKE ZKE EGLD/USDT $6.02 $50,536.96 19:00:12 20/01/2026
94 PointPay PointPay EGLD/USDT $6.03 $45,023.16 18:57:07 20/01/2026
95 SunX SunX EGLD/USDT $6.01 $41,824.31 19:00:17 20/01/2026
96 UEEx UEEx EGLD/USDT $6.01 $38,381.53 19:00:08 20/01/2026
97 Binance Binance EGLD/BTC $6.02 $37,901.60 18:56:54 20/01/2026
98 Binance Binance EGLD/TRY $6.04 $36,108.80 18:56:54 20/01/2026
99 LeveX LeveX EGLD/USDT $6.01 $35,222.12 19:00:15 20/01/2026
100 Bitget Bitget EGLD/USDT $6.02 $34,045.42 18:54:11 20/01/2026
101 CoinUp.io CoinUp.io EGLD/USDT $6.03 $31,823.09 18:57:08 20/01/2026
102 Bitfinex Bitfinex EGLD/USD $6.03 $31,430.05 18:59:53 20/01/2026
103 CoinEx CoinEx EGLD/USDT $6.03 $30,593.31 18:59:53 20/01/2026
104 Binance Binance EGLD/EUR $6.01 $30,177.88 18:56:42 20/01/2026
105 Kraken Kraken EGLD/USD $6.02 $29,106.57 18:59:24 20/01/2026
106 Bitfinex Bitfinex EGLD/USDT $6.03 $26,173.43 18:59:53 20/01/2026
107 BloFin BloFin EGLD/USDT $6.01 $25,566.45 18:54:16 20/01/2026
108 Bitvavo Bitvavo EGLD/EUR $6.04 $24,732.97 18:57:10 20/01/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.04 $24,245.80 18:48:11 20/01/2026
110 Qmall Exchange Qmall Exchange EGLD/USDT $6.03 $23,996.92 18:57:11 20/01/2026
111 WhiteBIT WhiteBIT EGLD/USDC $6.01 $22,884.81 18:54:07 20/01/2026
112 Binance Binance EGLD/ETH $6.04 $22,492.12 18:56:42 20/01/2026
113 BTSE BTSE EGLD/USDT $6.02 $20,755.62 18:54:11 20/01/2026
114 ICRYPEX ICRYPEX EGLD/USDT $6.11 $19,745.74 19:00:09 20/01/2026
115 Binance TR Binance TR EGLD/TRY $6.04 $18,818.74 18:57:08 20/01/2026
116 WhiteBIT WhiteBIT EGLD/EUR $5.98 $13,772.52 18:54:07 20/01/2026
117 DigiFinex DigiFinex EGLD/USDT $6.02 $12,774.15 18:54:12 20/01/2026
118 Bit2Me Bit2Me EGLD/EUR $6.02 $12,528.65 18:57:12 20/01/2026
119 Kraken Kraken EGLD/EUR $6.02 $12,111.73 18:59:24 20/01/2026
120 Deepcoin Deepcoin EGLD/USDT $6.04 $11,644.40 18:57:08 20/01/2026
121 FMFW.io FMFW.io EGLD/BTC $6.04 $8,537.89 19:00:07 20/01/2026
122 HitBTC HitBTC EGLD/BTC $6.03 $8,537.57 19:00:07 20/01/2026
123 BYDFi BYDFi EGLD/USDT $6.02 $8,520.07 19:00:16 20/01/2026
124 Hibt Hibt EGLD/USDT $6.03 $7,668.26 18:57:07 20/01/2026
125 PointPay PointPay EGLD/USDC $6.03 $7,637.79 18:57:07 20/01/2026
126 Koinpark Koinpark EGLD/USDT $6.03 $7,348.39 18:54:07 20/01/2026
127 XBO.com XBO.com EGLD/USDT $6.02 $7,329.40 18:57:07 20/01/2026
128 ChangeNOW ChangeNOW EGLD/BTC $6.21 $6,880.63 18:57:08 20/01/2026
129 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $6.06 $5,416.64 18:48:11 20/01/2026
130 CoinEx CoinEx EGLD/USDC $6.04 $5,376.63 18:59:53 20/01/2026
131 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $6.02 $4,583.82 19:00:15 20/01/2026
132 Indodax Indodax EGLD/IDR $6.18 $2,466.00 18:59:54 20/01/2026
133 Blynex Blynex EGLD/USDT $6.04 $2,322.75 19:00:08 20/01/2026
134 PrimeXBT PrimeXBT EGLD/USDT $6.01 $1,915.41 19:00:15 20/01/2026
135 CoinDCX CoinDCX EGLD/INR $6.27 $1,634.89 19:00:15 20/01/2026
136 Bitlo Bitlo EGLD/TRY $6.03 $1,595.83 19:00:10 20/01/2026
137 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.06 $1,032.65 18:54:17 20/01/2026
138 TRIV TRIV EGLD/IDR $6.06 $994.58 19:00:27 20/01/2026
139 TRIV TRIV EGLD/USDT $6.03 $991.05 19:00:27 20/01/2026
140 CEX.IO CEX.IO EGLD/USD $6.05 $788.49 18:57:11 20/01/2026
141 NexDAX NexDAX EGLD/USDT $5.95 $662.39 18:57:09 20/01/2026
142 KuCoin KuCoin EGLD/BTC $6.06 $565.16 18:54:23 20/01/2026
143 CoinDCX CoinDCX EGLD/USDT $6.02 $494.46 19:00:15 20/01/2026
144 Tokocrypto Tokocrypto EGLD/USDT $6.03 $433.55 18:57:08 20/01/2026
145 Binance TH Binance TH EGLD/USDT $6.03 $336.72 18:57:07 20/01/2026
146 Flipster Flipster EGLD/USDT $6.02 $220.32 19:00:15 20/01/2026
147 OKX OKX EGLD/USD $6.04 $169.58 18:56:23 20/01/2026
148 Binance.US Binance.US EGLD/USDT $7.87 $110.27 18:59:53 20/01/2026
149 OKX OKX EGLD/EUR $6.08 $66.00 18:56:23 20/01/2026
150 WazirX WazirX EGLD/USDT $6.10 $11.07 19:00:11 20/01/2026
151 Upbit Upbit EGLD/USDT $7.68 $0.5321 18:56:23 20/01/2026
152 Poloniex Poloniex EGLD/USDT $12.30 $0 18:56:23 20/01/2026
153 HitBTC HitBTC EGLD/USDC $11.92 $0 19:00:07 20/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 18:59:53 20/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 18:59:53 20/01/2026
156 Korbit Korbit EGLD/KRW $6.39 $0 18:57:07 20/01/2026
157 Upbit Upbit EGLD/BTC $5.95 $0 18:56:23 20/01/2026
158 ZebPay ZebPay EGLD/INR $6.29 $0 18:57:07 20/01/2026
159 Bitbns Bitbns EGLD/INR $13.19 $0 18:54:09 20/01/2026
160 LATOKEN LATOKEN EGLD/USDT $8.83 $0 18:57:13 20/01/2026
161 NovaDAX NovaDAX EGLD/BRL $5.98 $0 19:00:09 20/01/2026
162 Giottus Giottus EGLD/INR $6.64 $0 18:42:08 20/01/2026
163 Giottus Giottus EGLD/USDT $6.00 $0 18:42:08 20/01/2026
164 WOO X WOO X EGLD/USDT $6.04 $0 18:57:15 20/01/2026
165 ONUS Pro ONUS Pro EGLD/VNDC $6.05 $0 18:54:15 20/01/2026
166 Gate US Gate US EGLD/USDT $6.03 $0 19:00:09 20/01/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 20/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,346,536 với tỷ giá $6.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1040 đánh giá