Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,044,015,304,447 Khối lượng (24h): $73,526,267,568 Thị phần: BTC: 58.6%, ETH: 12.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #152 19:29:00 07/12/2025
Giá MultiversX (EGLD)
$7.78 -2.01%
0.00008711 BTC 210,211 VND
Thấp: $7.67 Cao: $8.11

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank EGLD/USDT $7.74 $17,344,645 18:57:15 07/12/2025
2 Binance Binance EGLD/USDT $7.74 $16,111,914 18:54:16 07/12/2025
3 FameEX FameEX EGLD/USDT $7.74 $11,977,128 18:57:17 07/12/2025
4 AscendEX AscendEX EGLD/USDT $7.74 $9,407,514 18:57:15 07/12/2025
5 BVOX BVOX EGLD/USDT $7.74 $5,464,658 18:54:15 07/12/2025
6 Zedcex Exchange Zedcex Exchange EGLD/USDT $7.75 $5,320,234 19:00:15 07/12/2025
7 Bybit Bybit EGLD/USDT $7.74 $4,422,488 18:54:17 07/12/2025
8 Upbit Upbit EGLD/KRW $7.88 $4,328,353 18:56:53 07/12/2025
9 WhiteBIT WhiteBIT EGLD/USDT $7.74 $4,009,885 18:51:17 07/12/2025
10 Biconomy.com Biconomy.com EGLD/USDT $7.75 $3,658,337 18:45:15 07/12/2025
11 Ekbit Ekbit EGLD/USDT $7.75 $3,531,717 19:00:16 07/12/2025
12 OKX OKX EGLD/USDT $7.73 $3,500,320 18:55:52 07/12/2025
13 HTX HTX EGLD/USDT $7.76 $3,461,223 18:59:55 07/12/2025
14 CRMClick CRMClick EGLD/USDT $7.76 $3,454,444 19:00:19 07/12/2025
15 Ourbit Ourbit EGLD/USDT $7.74 $3,360,485 18:57:16 07/12/2025
16 Coinlocally Coinlocally EGLD/USDT $7.75 $2,966,225 19:00:17 07/12/2025
17 YEX YEX EGLD/USDT $7.75 $2,925,621 19:00:17 07/12/2025
18 4E 4E EGLD/USDT $7.76 $2,887,321 19:00:08 07/12/2025
19 Toobit Toobit EGLD/USDT $7.74 $2,832,306 18:57:20 07/12/2025
20 Darkex Exchange Darkex Exchange EGLD/USDT $7.75 $2,580,106 19:00:18 07/12/2025
21 Websea Websea EGLD/USDT $7.74 $2,463,107 19:00:16 07/12/2025
22 MEXC MEXC EGLD/USDT $7.74 $1,929,351 18:57:17 07/12/2025
23 Bitget Bitget EGLD/USDT $7.74 $1,794,012 18:54:16 07/12/2025
24 KCEX KCEX EGLD/USDT $7.74 $1,759,367 18:57:16 07/12/2025
25 Cofinex Cofinex EGLD/USDT $7.74 $1,754,866 19:00:15 07/12/2025
26 Binance Binance EGLD/USDT $7.75 $1,645,950 18:56:54 07/12/2025
27 Pionex Pionex EGLD/USDT $7.76 $1,509,263 18:57:09 07/12/2025
28 Koinbay Koinbay EGLD/USDT $26.48 $1,500,537 18:57:15 07/12/2025
29 Zoomex Zoomex EGLD/USDT $7.74 $1,324,712 18:57:16 07/12/2025
30 YEX YEX EGLD/USDT $7.76 $1,301,232 19:00:08 07/12/2025
31 Picol Picol EGLD/USDT $7.77 $1,298,489 19:00:10 07/12/2025
32 Bitrue Bitrue EGLD/USDT $7.74 $1,295,050 18:57:18 07/12/2025
33 NovaEx NovaEx EGLD/USDT $7.75 $1,258,017 19:00:16 07/12/2025
34 CoinCatch CoinCatch EGLD/USDT $7.73 $1,244,816 18:54:15 07/12/2025
35 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,265 19:00:16 07/12/2025
36 MGBX MGBX EGLD/USDT $7.74 $1,200,547 19:00:17 07/12/2025
37 Phemex Phemex EGLD/USDT $7.74 $1,106,807 18:57:17 07/12/2025
38 WEEX WEEX EGLD/USDT $7.75 $902,079 18:57:10 07/12/2025
39 Toobit Toobit EGLD/USDT $7.75 $843,850 18:57:11 07/12/2025
40 Websea Websea EGLD/USDT $7.76 $837,125 19:00:08 07/12/2025
41 BlockFin BlockFin EGLD/USDT $7.73 $834,274 19:00:16 07/12/2025
42 DigiFinex DigiFinex EGLD/USDT $7.75 $804,875 18:57:15 07/12/2025
43 BTSE BTSE EGLD/USDT $7.73 $769,167 18:57:15 07/12/2025
44 BITmarkets BITmarkets EGLD/USDT $7.75 $742,076 19:00:15 07/12/2025
45 B2Z Exchange B2Z Exchange EGLD/USD $7.75 $741,909 19:00:16 07/12/2025
46 Bibox Bibox EGLD/USDT $13.70 $731,928 19:00:10 07/12/2025
47 Bitcastle Bitcastle EGLD/USDT $7.75 $656,676 19:00:17 07/12/2025
48 MEXC MEXC EGLD/USDT $7.74 $580,904 18:57:11 07/12/2025
49 XXKK XXKK EGLD/USDT $7.74 $542,243 18:57:07 07/12/2025
50 BitTap BitTap EGLD/USDT $7.75 $523,364 19:00:25 07/12/2025
51 BitradeX BitradeX EGLD/USDT $7.76 $504,327 18:57:07 07/12/2025
52 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $7.77 $491,763 19:00:18 07/12/2025
53 Bybit Bybit EGLD/USDT $7.74 $489,181 18:54:08 07/12/2025
54 XT.COM XT.COM EGLD/USDT $7.75 $477,270 18:57:09 07/12/2025
55 WhiteBIT WhiteBIT EGLD/EUR $7.74 $447,981 18:42:07 07/12/2025
56 Hotcoin Hotcoin EGLD/USDT $7.74 $443,606 18:57:18 07/12/2025
57 Ourbit Ourbit EGLD/USDT $7.75 $403,596 18:57:07 07/12/2025
58 Binance Binance EGLD/USDC $7.76 $399,562 18:56:54 07/12/2025
59 HitBTC HitBTC EGLD/USDT $7.75 $394,758 18:54:08 07/12/2025
60 FMFW.io FMFW.io EGLD/USDT $7.75 $394,758 18:54:08 07/12/2025
61 Mandala Exchange Mandala Exchange EGLD/USDT $7.74 $394,712 18:51:09 07/12/2025
62 WEEX WEEX EGLD/USDT $7.74 $391,478 18:57:17 07/12/2025
63 Gleec BTC Gleec BTC EGLD/USDT $7.74 $390,379 19:00:19 07/12/2025
64 KuCoin KuCoin EGLD/USDT $7.75 $355,392 18:57:18 07/12/2025
65 WhiteBIT WhiteBIT EGLD/USDT $7.75 $326,278 18:42:07 07/12/2025
66 LBank LBank EGLD/USDT $7.74 $320,603 18:57:08 07/12/2025
67 BYDFi BYDFi EGLD/USDT $7.74 $295,819 18:54:10 07/12/2025
68 AscendEX AscendEX EGLD/USDT $7.72 $281,673 18:57:07 07/12/2025
69 BlockFin BlockFin EGLD/USDT $7.75 $269,916 19:00:08 07/12/2025
70 Pionex Pionex EGLD/USDT $7.74 $262,254 18:57:17 07/12/2025
71 BloFin BloFin EGLD/USDT $7.74 $257,686 18:57:16 07/12/2025
72 Biconomy.com Biconomy.com EGLD/USDT $7.76 $240,964 18:45:08 07/12/2025
73 CEEX exchange CEEX exchange EGLD/USDT $7.75 $239,261 19:00:18 07/12/2025
74 KCEX KCEX EGLD/USDT $7.75 $213,697 18:57:08 07/12/2025
75 BYDFi BYDFi EGLD/USDT $7.74 $209,402 19:00:16 07/12/2025
76 Bithumb Bithumb EGLD/KRW $7.86 $189,752 18:59:23 07/12/2025
77 BingX BingX EGLD/USDT $7.72 $182,869 18:57:08 07/12/2025
78 Gate Gate EGLD/USDT $7.73 $182,574 18:54:19 07/12/2025
79 OKX OKX EGLD/USDT $7.74 $178,495 18:56:53 07/12/2025
80 Gems Trade Gems Trade EGLD/USDT $7.74 $174,882 19:00:09 07/12/2025
81 KuCoin KuCoin EGLD/USDT $7.75 $166,462 18:55:23 07/12/2025
82 Coinbase Exchange Coinbase Exchange EGLD/USD $7.74 $166,244 18:56:59 07/12/2025
83 BloFin BloFin EGLD/USDT $7.74 $163,511 18:54:11 07/12/2025
84 Gate Gate EGLD/USDT $7.76 $151,943 18:56:54 07/12/2025
85 Bitunix Bitunix EGLD/USDT $7.76 $123,837 18:54:10 07/12/2025
86 Tapbit Tapbit EGLD/USDT $7.75 $120,454 18:57:10 07/12/2025
87 Bitvavo Bitvavo EGLD/EUR $7.76 $119,216 18:57:07 07/12/2025
88 GroveX GroveX EGLD/USDT $7.75 $112,370 18:57:09 07/12/2025
89 VOOX Exchange VOOX Exchange EGLD/USDT $7.75 $109,013 18:57:08 07/12/2025
90 Koinbay Koinbay EGLD/USDT $7.75 $97,541.15 18:57:11 07/12/2025
91 Zedxion Exchange Zedxion Exchange EGLD/USDT $7.75 $96,590.43 19:00:09 07/12/2025
92 PointPay PointPay EGLD/USDT $7.76 $94,093.37 18:54:07 07/12/2025
93 Binance Binance EGLD/TRY $7.76 $88,797.24 18:56:54 07/12/2025
94 UEEx UEEx EGLD/USDT $7.75 $83,014.35 18:54:10 07/12/2025
95 SuperEx SuperEx EGLD/USDT $7.78 $79,823.93 18:57:11 07/12/2025
96 Dex-Trade Dex-Trade EGLD/USDT $7.75 $78,916.78 18:57:11 07/12/2025
97 LeveX LeveX EGLD/USDT $7.75 $64,321.16 19:00:16 07/12/2025
98 Bitget Bitget EGLD/USDT $7.75 $61,217.12 18:54:10 07/12/2025
99 ZKE ZKE EGLD/USDT $7.75 $58,145.94 19:00:11 07/12/2025
100 WhiteBIT WhiteBIT EGLD/TRY $7.71 $57,495.01 18:42:07 07/12/2025
101 WhiteBIT WhiteBIT EGLD/USDC $7.73 $54,630.95 18:42:07 07/12/2025
102 CoinUp.io CoinUp.io EGLD/USDT $7.75 $54,630.89 18:57:07 07/12/2025
103 Bitcastle Bitcastle EGLD/USDT $7.76 $54,014.64 19:00:12 07/12/2025
104 ONUS Pro ONUS Pro EGLD/VNDC $7.75 $53,739.89 18:57:16 07/12/2025
105 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $7.76 $52,194.62 19:00:16 07/12/2025
106 Binance TR Binance TR EGLD/TRY $7.76 $51,355.10 18:57:11 07/12/2025
107 SunX SunX EGLD/USDT $7.75 $50,337.85 19:00:18 07/12/2025
108 Qmall Exchange Qmall Exchange EGLD/USDT $7.75 $48,942.50 18:57:15 07/12/2025
109 CoinEx CoinEx EGLD/USDT $7.75 $41,561.34 18:59:53 07/12/2025
110 CoinCatch CoinCatch EGLD/USDT $7.85 $36,975.95 18:54:07 07/12/2025
111 DigiFinex DigiFinex EGLD/USDT $7.75 $35,008.83 18:57:07 07/12/2025
112 Crypto.com Exchange Crypto.com Exchange EGLD/USD $7.79 $31,978.62 18:57:08 07/12/2025
113 BTSE BTSE EGLD/USDT $7.75 $30,038.27 18:57:07 07/12/2025
114 Kraken Kraken EGLD/USD $7.75 $29,888.15 18:59:54 07/12/2025
115 Binance Binance EGLD/BTC $7.77 $29,009.29 18:56:54 07/12/2025
116 ICRYPEX ICRYPEX EGLD/USDT $7.83 $23,920.98 19:00:10 07/12/2025
117 Bitfinex Bitfinex EGLD/USDT $7.77 $23,614.93 18:57:16 07/12/2025
118 Koinpark Koinpark EGLD/USDT $7.75 $16,776.72 19:00:19 07/12/2025
119 Hibt Hibt EGLD/USDT $7.76 $16,609.11 18:48:11 07/12/2025
120 Deepcoin Deepcoin EGLD/USDT $7.76 $15,616.27 18:57:07 07/12/2025
121 Binance Binance EGLD/EUR $7.75 $13,226.80 18:56:54 07/12/2025
122 Blynex Blynex EGLD/USDT $7.77 $13,090.41 19:00:08 07/12/2025
123 Binance Binance EGLD/ETH $7.82 $10,310.02 18:56:54 07/12/2025
124 XBO.com XBO.com EGLD/USDT $7.75 $9,434.27 18:54:11 07/12/2025
125 HitBTC HitBTC EGLD/BTC $7.73 $8,219.19 18:54:08 07/12/2025
126 FMFW.io FMFW.io EGLD/BTC $7.73 $8,219.19 18:54:08 07/12/2025
127 CoinEx CoinEx EGLD/USDC $7.77 $6,898.38 18:59:53 07/12/2025
128 PointPay PointPay EGLD/USDC $7.76 $6,631.09 18:54:07 07/12/2025
129 ONUS Pro ONUS Pro EGLD/VNDC $7.77 $5,331.54 18:57:10 07/12/2025
130 ChangeNOW ChangeNOW EGLD/BTC $8.07 $4,150.21 18:54:10 07/12/2025
131 Bit2Me Bit2Me EGLD/EUR $7.77 $3,440.82 18:57:08 07/12/2025
132 Kraken Kraken EGLD/EUR $7.77 $3,407.26 18:59:54 07/12/2025
133 OKX OKX EGLD/EUR $7.73 $3,229.36 18:56:23 07/12/2025
134 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $7.85 $2,191.88 18:57:08 07/12/2025
135 TRIV TRIV EGLD/USDT $7.76 $2,162.20 19:00:23 07/12/2025
136 TRIV TRIV EGLD/IDR $7.78 $2,162.17 19:00:23 07/12/2025
137 Crypto.com Exchange Crypto.com Exchange EGLD/USD $7.75 $2,107.49 18:57:17 07/12/2025
138 Bitlo Bitlo EGLD/TRY $7.78 $1,612.82 18:57:11 07/12/2025
139 PrimeXBT PrimeXBT EGLD/USDT $7.74 $1,474.03 19:00:15 07/12/2025
140 CoinDCX CoinDCX EGLD/INR $7.67 $1,347.11 19:00:11 07/12/2025
141 Binance Binance EGLD/BNB $7.79 $1,340.76 18:56:54 07/12/2025
142 Indodax Indodax EGLD/IDR $7.65 $1,271.37 18:59:55 07/12/2025
143 NexDAX NexDAX EGLD/USDT $7.71 $834.25 19:00:11 07/12/2025
144 KuCoin KuCoin EGLD/BTC $7.65 $783.06 18:55:23 07/12/2025
145 CoinDCX CoinDCX EGLD/USDT $7.75 $502.89 19:00:11 07/12/2025
146 Binance Binance EGLD/RON $7.74 $426.00 18:56:54 07/12/2025
147 Binance TH Binance TH EGLD/USDT $7.75 $418.02 18:57:09 07/12/2025
148 Tokocrypto Tokocrypto EGLD/USDT $7.75 $272.63 18:57:08 07/12/2025
149 Binance.US Binance.US EGLD/USDT $8.13 $211.83 18:59:23 07/12/2025
150 Flipster Flipster EGLD/USDT $7.75 $184.82 19:00:16 07/12/2025
151 Bitfinex Bitfinex EGLD/USD $7.77 $82.45 18:59:53 07/12/2025
152 OKX OKX EGLD/USD $8.04 $79.31 18:56:53 07/12/2025
153 NovaDAX NovaDAX EGLD/BRL $7.84 $58.68 19:00:07 07/12/2025
154 WazirX WazirX EGLD/USDT $7.67 $41.82 19:00:11 07/12/2025
155 Upbit Upbit EGLD/BTC $7.84 $32.55 18:56:53 07/12/2025
156 Bitfinex Bitfinex EGLD/USDT $7.76 $31.06 18:59:23 07/12/2025
157 CEX.IO CEX.IO EGLD/USD $7.75 $25.41 18:57:07 07/12/2025
158 ZebPay ZebPay EGLD/INR $7.97 $4.39 19:00:20 07/12/2025
159 Upbit Upbit EGLD/USDT $9.47 $0.5565 18:56:53 07/12/2025
160 Poloniex Poloniex EGLD/USDT $0.2101 $0 19:02:53 07/12/2025
161 HitBTC HitBTC EGLD/USDC $11.92 $0 18:54:08 07/12/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $8.27 $0 18:59:53 07/12/2025
163 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $8.32 $0 18:59:53 07/12/2025
164 Korbit Korbit EGLD/KRW $7.61 $0 18:54:11 07/12/2025
165 Bitbns Bitbns EGLD/INR $13.34 $0 19:00:18 07/12/2025
166 LATOKEN LATOKEN EGLD/USDT $8.84 $0 18:54:10 07/12/2025
167 Giottus Giottus EGLD/INR $8.22 $0 18:54:10 07/12/2025
168 Giottus Giottus EGLD/USDT $7.76 $0 18:54:10 07/12/2025
169 WOO X WOO X EGLD/USDT $7.75 $0 18:51:15 07/12/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 07/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,344,645 với tỷ giá $7.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 929 đánh giá