MultiversX EGLD
Xếp hạng #178
09:39:00 20/10/2026
Giá MultiversX (EGLD)
$3.62 0.9%
0.00004440 BTC
93,951 VND
Thấp: $3.55
Cao: $3.65
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.60 | $63,976,940 | 09:03:16 20/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.62 | $3,037,612 | 08:54:16 20/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.62 | $2,815,912 | 08:51:15 20/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.61 | $2,421,684 | 08:57:20 20/10/2026 |
| 5 |  BingX |
EGLD/USDT | $3.61 | $2,307,252 | 08:57:19 20/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.61 | $1,994,044 | 08:57:15 20/10/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,139 | 08:57:15 20/10/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,474 | 09:03:17 20/10/2026 |
| 9 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.60 | $962,218 | 08:54:16 20/10/2026 |
| 11 |  Bithumb |
EGLD/KRW | $4.23 | $835,815 | 08:59:53 20/10/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $3.61 | $831,681 | 08:57:15 20/10/2026 |
| 13 |  HTX |
EGLD/USDT | $3.61 | $831,606 | 08:59:23 20/10/2026 |
| 14 |  CRMClick |
EGLD/USDT | $3.61 | $831,436 | 09:03:11 20/10/2026 |
| 15 |  BASEKX |
EGLD/USDT | $3.61 | $626,117 | 09:00:15 20/10/2026 |
| 16 |  Toobit |
EGLD/USDT | $3.61 | $619,624 | 08:57:16 20/10/2026 |
| 17 |  BlockFin |
EGLD/USDT | $3.61 | $498,105 | 08:57:15 20/10/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $3.61 | $483,272 | 09:00:15 20/10/2026 |
| 19 |  Bitget |
EGLD/USDT | $3.62 | $400,813 | 08:54:16 20/10/2026 |
| 20 |  Cofinex |
EGLD/USDT | $3.62 | $400,717 | 09:03:15 20/10/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $3.60 | $387,971 | 09:00:19 20/10/2026 |
| 22 |  XT.COM |
EGLD/USDT | $3.61 | $336,191 | 08:57:43 20/10/2026 |
| 23 |  KCEX |
EGLD/USDT | $3.61 | $321,117 | 08:57:15 20/10/2026 |
| 24 |  MEXC |
EGLD/USDT | $3.62 | $298,593 | 08:54:16 20/10/2026 |
| 25 | Binance |
EGLD/USDT | $3.62 | $297,737 | 08:56:42 20/10/2026 |
| 26 |  Zoomex |
EGLD/USDT | $3.60 | $289,026 | 09:00:15 20/10/2026 |
| 27 |  BTSE |
EGLD/USDT | $3.61 | $279,616 | 08:57:15 20/10/2026 |
| 28 |  Bitbase |
EGLD/USDT | $3.61 | $269,161 | 08:48:17 20/10/2026 |
| 29 |  B2Z Exchange |
EGLD/USD | $3.60 | $265,991 | 09:03:15 20/10/2026 |
| 30 |  TRAIEX |
EGLD/USDT | $3.60 | $265,952 | 09:03:15 20/10/2026 |
| 31 |  BITmarkets |
EGLD/USDT | $3.60 | $265,256 | 09:00:15 20/10/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.62 | $262,549 | 08:57:07 20/10/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.61 | $253,844 | 08:57:17 20/10/2026 |
| 34 |  Hotcoin |
EGLD/USDT | $3.61 | $249,614 | 08:57:26 20/10/2026 |
| 35 |  Upbit |
EGLD/KRW | $3.99 | $236,106 | 08:56:53 20/10/2026 |
| 36 |  ASTX |
EGLD/USDT | $3.60 | $235,426 | 09:03:16 20/10/2026 |
| 37 |  Picol |
EGLD/USDT | $3.61 | $231,559 | 09:03:11 20/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $3.62 | $206,757 | 08:57:07 20/10/2026 |
| 39 |  Gate |
EGLD/USDT | $3.62 | $205,139 | 08:54:20 20/10/2026 |
| 40 |  YUBIT |
EGLD/USDT | $3.61 | $201,612 | 08:57:16 20/10/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.61 | $198,112 | 09:00:19 20/10/2026 |
| 42 |  GroveX |
EGLD/USDT | $3.52 | $193,158 | 09:00:12 20/10/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $3.60 | $188,333 | 09:03:16 20/10/2026 |
| 44 |  Bitrue |
EGLD/USDT | $3.61 | $187,125 | 08:57:16 20/10/2026 |
| 45 |  KuCoin |
EGLD/USDT | $3.62 | $186,704 | 08:54:19 20/10/2026 |
| 46 |  4E |
EGLD/USDT | $3.61 | $147,600 | 09:00:11 20/10/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.62 | $144,402 | 09:00:16 20/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.62 | $138,740 | 08:57:17 20/10/2026 |
| 49 | BlockFin |
EGLD/USDT | $3.62 | $114,231 | 08:57:07 20/10/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.62 | $94,508.31 | 08:57:10 20/10/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.60 | $92,590.85 | 09:00:13 20/10/2026 |
| 52 | Toobit |
EGLD/USDT | $3.62 | $92,399.53 | 08:57:08 20/10/2026 |
| 53 |  LBank |
EGLD/USDT | $3.62 | $90,445.68 | 08:57:12 20/10/2026 |
| 54 | Bybit |
EGLD/USDT | $3.63 | $89,141.03 | 08:54:08 20/10/2026 |
| 55 |  Bitunix |
EGLD/USDT | $3.62 | $87,565.84 | 08:57:10 20/10/2026 |
| 56 | XT.COM |
EGLD/USDT | $3.63 | $86,472.82 | 08:57:11 20/10/2026 |
| 57 | MEXC |
EGLD/USDT | $3.52 | $72,100.01 | 08:54:18 20/10/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.51 | $71,366.96 | 09:03:12 20/10/2026 |
| 59 |  BloFin |
EGLD/USDT | $3.62 | $68,342.25 | 08:51:11 20/10/2026 |
| 60 | BloFin |
EGLD/USDT | $3.62 | $67,084.77 | 08:48:18 20/10/2026 |
| 61 |  CoinUp.io |
EGLD/USDT | $3.62 | $65,624.75 | 08:57:11 20/10/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.66 | $61,168.63 | 08:54:08 20/10/2026 |
| 63 | WhiteBIT |
EGLD/USDT | $3.62 | $60,923.97 | 08:57:07 20/10/2026 |
| 64 |  Coinbase Exchange |
EGLD/USD | $3.62 | $60,232.29 | 08:56:29 20/10/2026 |
| 65 | MEXC |
EGLD/USDC | $3.51 | $55,912.18 | 08:54:18 20/10/2026 |
| 66 |  Ourbit |
EGLD/USDT | $3.61 | $54,452.76 | 08:57:10 20/10/2026 |
| 67 |  HitBTC |
EGLD/USDT | $3.62 | $54,390.36 | 09:00:10 20/10/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.62 | $54,390.36 | 09:00:09 20/10/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $3.62 | $54,390.36 | 09:00:09 20/10/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $3.62 | $54,390.36 | 09:00:10 20/10/2026 |
| 71 | Binance |
EGLD/USDC | $3.61 | $51,357.89 | 08:56:42 20/10/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $3.62 | $49,355.07 | 08:57:10 20/10/2026 |
| 73 | KuCoin |
EGLD/USDT | $3.59 | $46,957.59 | 08:56:23 20/10/2026 |
| 74 | Pionex |
EGLD/USDT | $3.61 | $44,694.79 | 08:57:17 20/10/2026 |
| 75 | Bitcastle |
EGLD/USDT | $3.62 | $43,026.15 | 09:00:10 20/10/2026 |
| 76 | Koinbay |
EGLD/USDT | $3.62 | $42,732.29 | 09:00:19 20/10/2026 |
| 77 |  idax exchange |
EGLD/USDT | $3.61 | $42,413.15 | 09:03:10 20/10/2026 |
| 78 |  NexDAX |
EGLD/USDT | $3.56 | $41,229.68 | 09:03:19 20/10/2026 |
| 79 | BingX |
EGLD/USDT | $3.62 | $38,674.78 | 08:48:10 20/10/2026 |
| 80 |  Bitvavo |
EGLD/EUR | $3.55 | $34,289.69 | 08:57:11 20/10/2026 |
| 81 |  Kraken |
EGLD/USD | $3.62 | $31,081.64 | 08:59:24 20/10/2026 |
| 82 | Gate |
EGLD/USDT | $3.62 | $28,384.85 | 08:56:24 20/10/2026 |
| 83 |  OKX |
EGLD/USDT | $3.65 | $27,951.53 | 08:56:24 20/10/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $3.73 | $26,755.15 | 09:03:17 20/10/2026 |
| 85 |  Bitfinex |
EGLD/USDT | $3.63 | $26,623.82 | 08:57:15 20/10/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.61 | $26,538.37 | 09:00:15 20/10/2026 |
| 87 |  ZKE |
EGLD/USDT | $3.61 | $25,446.22 | 09:00:14 20/10/2026 |
| 88 | Binance |
EGLD/TRY | $3.57 | $23,976.23 | 08:56:42 20/10/2026 |
| 89 |  Tebbit |
EGLD/USDT | $3.60 | $18,592.31 | 09:03:16 20/10/2026 |
| 90 | EasiCoin |
EGLD/USDT | $3.61 | $18,219.78 | 09:03:09 20/10/2026 |
| 91 |  SunX |
EGLD/USDT | $3.60 | $15,405.51 | 09:03:19 20/10/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.62 | $14,849.96 | 08:51:10 20/10/2026 |
| 93 |  Revolut (UK) |
EGLD/USD | $3.61 | $10,809.56 | 09:00:10 20/10/2026 |
| 94 | OKX |
EGLD/USDC | $3.60 | $10,742.19 | 08:56:24 20/10/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $3.66 | $10,580.63 | 08:57:07 20/10/2026 |
| 96 |  Binance TR |
EGLD/TRY | $3.57 | $10,417.97 | 08:57:14 20/10/2026 |
| 97 |  BVOX |
EGLD/USDT | $3.62 | $10,213.96 | 08:54:10 20/10/2026 |
| 98 |  Deepcoin |
EGLD/USDT | $3.62 | $10,116.31 | 08:57:07 20/10/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.62 | $6,719.19 | 09:00:10 20/10/2026 |
| 100 |  Ulink |
EGLD/USDT | $3.60 | $6,420.81 | 09:03:18 20/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.63 | $5,677.31 | 09:00:11 20/10/2026 |
| 102 | Kraken |
EGLD/EUR | $3.57 | $4,458.51 | 08:59:24 20/10/2026 |
| 103 |  Bit2Me |
EGLD/EUR | $3.57 | $4,368.30 | 09:00:10 20/10/2026 |
| 104 | Binance |
EGLD/EUR | $3.57 | $4,311.75 | 08:56:42 20/10/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.61 | $3,945.74 | 08:57:16 20/10/2026 |
| 107 | WhiteBIT |
EGLD/TRY | $3.60 | $3,694.36 | 08:57:07 20/10/2026 |
| 108 |  Koinpark |
EGLD/USDT | $3.62 | $2,950.60 | 09:03:09 20/10/2026 |
| 109 | BTSE |
EGLD/USDT | $3.63 | $2,397.31 | 08:57:11 20/10/2026 |
| 110 |  PrimeXBT |
EGLD/USDT | $3.60 | $2,028.31 | 09:03:17 20/10/2026 |
| 111 | WhiteBIT |
EGLD/EUR | $3.66 | $1,931.41 | 08:57:07 20/10/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 113 |  Blynex |
EGLD/USDT | $3.62 | $1,361.04 | 09:00:11 20/10/2026 |
| 114 |  Variational |
EGLD/USDC | $3.58 | $1,197.47 | 09:06:17 20/10/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $3.62 | $1,099.13 | 08:57:11 20/10/2026 |
| 116 |  CoinDCX |
EGLD/INR | $3.87 | $994.05 | 08:57:07 20/10/2026 |
| 117 |  Bitlo |
EGLD/TRY | $3.60 | $892.74 | 08:57:08 20/10/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.63 | $656.37 | 09:00:08 20/10/2026 |
| 119 | OKX |
EGLD/EUR | $3.63 | $604.27 | 08:56:24 20/10/2026 |
| 120 | CoinDCX |
EGLD/USDT | $3.62 | $392.76 | 08:57:07 20/10/2026 |
| 121 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 122 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 123 | KuCoin |
EGLD/BTC | $3.61 | $220.21 | 08:56:23 20/10/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $3.57 | $173.02 | 07:30:19 20/10/2026 |
| 125 |  Binance TH |
EGLD/USDT | $3.62 | $90.10 | 08:57:10 20/10/2026 |
| 126 |  Binance.US |
EGLD/USDT | $3.62 | $65.38 | 08:59:53 20/10/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.58 | $64.29 | 09:02:24 20/10/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 09:03:16 20/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $3.62 | $29.60 | 09:00:12 20/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $3.60 | $27.41 | 09:00:09 20/10/2026 |
| 131 | Upbit |
EGLD/USDT | $12.37 | $2.63 | 08:56:53 20/10/2026 |
| 132 |  Poloniex |
EGLD/USDT | $3.99 | $0 | 08:59:23 20/10/2026 |
| 133 | HitBTC |
EGLD/BTC | $5.27 | $0 | 09:00:10 20/10/2026 |
| 134 | HitBTC |
EGLD/USDC | $5.04 | $0 | 09:00:10 20/10/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 08:59:23 20/10/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:23 20/10/2026 |
| 137 |  Digital X |
EGLD/KRW | $4.01 | $0 | 09:00:19 20/10/2026 |
| 138 | Upbit |
EGLD/BTC | $4.22 | $0 | 08:56:53 20/10/2026 |
| 139 |  ZebPay |
EGLD/INR | $3.90 | $0 | 09:00:12 20/10/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.10 | $0 | 09:00:08 20/10/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.52 | $0 | 09:03:09 20/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.27 | $0 | 09:00:09 20/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 09:00:09 20/10/2026 |
| 144 |  Giottus |
EGLD/INR | $3.89 | $0 | 09:00:12 20/10/2026 |
| 145 | Giottus |
EGLD/USDT | $3.63 | $0 | 09:00:12 20/10/2026 |
| 146 |  WOO X |
EGLD/USDT | $3.61 | $0 | 08:57:15 20/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $3.61 | $0 | 09:00:09 20/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 20/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,976,940 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.