Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.88 | $55,926,302 | 07:00:16 21/06/2026 | |
| 2 | EGLD/USDT | $2.88 | $9,691,953 | 06:54:15 21/06/2026 | |
| 3 | EGLD/USDT | $2.88 | $2,465,666 | 06:54:16 21/06/2026 | |
| 4 | EGLD/USDT | $2.88 | $2,407,864 | 06:57:15 21/06/2026 | |
| 5 | EGLD/USDT | $2.88 | $1,872,612 | 06:57:18 21/06/2026 | |
| 6 | EGLD/USDT | $2.88 | $1,744,258 | 06:54:16 21/06/2026 | |
| 7 | EGLD/USDT | $2.88 | $1,622,795 | 06:57:15 21/06/2026 | |
| 8 | EGLD/USDT | $2.88 | $1,566,995 | 06:57:16 21/06/2026 | |
| 9 | EGLD/USDT | $26.44 | $1,498,279 | 06:57:15 21/06/2026 | |
| 10 | EGLD/USDT | $2.88 | $1,366,353 | 06:54:20 21/06/2026 | |
| 11 | EGLD/USDT | $2.88 | $1,257,517 | 07:00:16 21/06/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,214,613 | 07:00:16 21/06/2026 | |
| 13 | EGLD/USDT | $2.88 | $1,197,665 | 06:54:15 21/06/2026 | |
| 14 | EGLD/USD | $2.88 | $1,130,132 | 07:00:15 21/06/2026 | |
| 15 | EGLD/USDT | $2.88 | $1,127,382 | 06:54:15 21/06/2026 | |
| 16 | EGLD/USDT | $2.88 | $1,104,159 | 07:00:16 21/06/2026 | |
| 17 | EGLD/USDT | $2.88 | $1,089,101 | 07:00:16 21/06/2026 | |
| 18 | EGLD/USDT | $2.88 | $1,083,858 | 07:00:15 21/06/2026 | |
| 19 | EGLD/USDT | $2.88 | $810,974 | 06:57:15 21/06/2026 | |
| 20 | EGLD/USDT | $2.88 | $646,196 | 06:57:19 21/06/2026 | |
| 21 | EGLD/USDT | $2.88 | $644,060 | 06:54:07 21/06/2026 | |
| 22 | EGLD/USDT | $2.88 | $578,538 | 06:57:20 21/06/2026 | |
| 23 | EGLD/USDT | $2.88 | $565,104 | 06:59:55 21/06/2026 | |
| 24 | EGLD/USDT | $2.88 | $564,898 | 07:00:07 21/06/2026 | |
| 25 | EGLD/USDT | $2.88 | $518,958 | 06:57:18 21/06/2026 | |
| 26 | EGLD/USDT | $2.88 | $508,955 | 07:00:19 21/06/2026 | |
| 27 | EGLD/USDT | $2.88 | $313,285 | 07:00:16 21/06/2026 | |
| 28 | EGLD/USDT | $2.89 | $303,020 | 06:54:08 21/06/2026 | |
| 29 | EGLD/USDT | $2.92 | $283,265 | 06:54:10 21/06/2026 | |
| 30 | EGLD/USDT | $2.87 | $232,428 | 06:57:08 21/06/2026 | |
| 31 | EGLD/USDT | $2.88 | $223,844 | 06:57:16 21/06/2026 | |
| 32 | EGLD/USDT | $2.88 | $211,121 | 06:57:17 21/06/2026 | |
| 33 | EGLD/USDT | $2.88 | $206,899 | 06:57:17 21/06/2026 | |
| 34 | EGLD/USDT | $2.90 | $201,696 | 07:00:16 21/06/2026 | |
| 35 | EGLD/USDT | $2.88 | $176,693 | 06:48:16 21/06/2026 | |
| 36 | EGLD/USDT | $2.88 | $164,856 | 07:00:10 21/06/2026 | |
| 37 | EGLD/USDT | $2.88 | $163,728 | 06:57:16 21/06/2026 | |
| 38 | EGLD/USDT | $2.88 | $157,765 | 06:54:16 21/06/2026 | |
| 39 | EGLD/USDT | $2.88 | $157,575 | 07:00:15 21/06/2026 | |
| 40 | EGLD/USDT | $2.88 | $142,979 | 07:00:12 21/06/2026 | |
| 41 | EGLD/USDT | $2.87 | $139,620 | 06:57:08 21/06/2026 | |
| 42 | EGLD/USDT | $2.87 | $137,513 | 06:57:19 21/06/2026 | |
| 43 | EGLD/USDT | $2.89 | $136,819 | 06:57:08 21/06/2026 | |
| 44 | EGLD/USDC | $2.89 | $132,922 | 06:54:07 21/06/2026 | |
| 45 | EGLD/USDT | $2.88 | $125,710 | 07:00:19 21/06/2026 | |
| 46 | EGLD/USDT | $2.89 | $118,690 | 06:57:16 21/06/2026 | |
| 47 | EGLD/USDT | $2.89 | $116,626 | 06:56:54 21/06/2026 | |
| 48 | EGLD/USDT | $2.88 | $116,184 | 06:57:09 21/06/2026 | |
| 49 | EGLD/USDT | $2.88 | $101,008 | 07:00:11 21/06/2026 | |
| 50 | EGLD/USDT | $2.89 | $86,452.40 | 06:57:11 21/06/2026 | |
| 51 | EGLD/USDT | $2.85 | $84,496.26 | 07:00:10 21/06/2026 | |
| 52 | EGLD/USDT | $2.88 | $80,300.34 | 22:57:19 20/06/2026 | |
| 53 | EGLD/USDC | $2.88 | $75,926.31 | 06:56:42 21/06/2026 | |
| 54 | EGLD/USDT | $2.88 | $73,273.85 | 06:48:11 21/06/2026 | |
| 55 | EGLD/KRW | $2.86 | $69,878.55 | 06:56:23 21/06/2026 | |
| 56 | EGLD/USDT | $2.88 | $68,115.33 | 06:57:11 21/06/2026 | |
| 57 | EGLD/USDT | $2.88 | $65,320.62 | 06:57:07 21/06/2026 | |
| 58 | EGLD/USDT | $2.89 | $63,700.85 | 07:00:09 21/06/2026 | |
| 59 | EGLD/USDT | $2.89 | $62,468.81 | 06:57:10 21/06/2026 | |
| 60 | EGLD/USDT | $2.89 | $60,377.51 | 07:00:12 21/06/2026 | |
| 61 | EGLD/EUR | $2.88 | $59,168.82 | 06:54:07 21/06/2026 | |
| 62 | EGLD/USDT | $2.88 | $57,021.17 | 07:00:11 21/06/2026 | |
| 63 | EGLD/USDT | $2.88 | $56,392.55 | 06:57:08 21/06/2026 | |
| 64 | EGLD/USDT | $2.88 | $55,632.85 | 06:57:11 21/06/2026 | |
| 65 | EGLD/USDC | $2.88 | $55,500.38 | 06:57:07 21/06/2026 | |
| 66 | EGLD/USDC | $2.88 | $53,463.20 | 06:57:11 21/06/2026 | |
| 67 | EGLD/USDT | $2.88 | $50,172.62 | 07:00:10 21/06/2026 | |
| 68 | EGLD/USDT | $2.89 | $44,952.81 | 06:33:12 21/06/2026 | |
| 69 | EGLD/USDT | $2.88 | $42,512.97 | 07:00:16 21/06/2026 | |
| 70 | EGLD/USDT | $2.89 | $38,040.36 | 06:45:11 21/06/2026 | |
| 71 | EGLD/USDT | $2.88 | $37,425.68 | 06:57:07 21/06/2026 | |
| 72 | EGLD/USDT | $2.88 | $37,080.30 | 07:00:12 21/06/2026 | |
| 73 | EGLD/USDT | $2.88 | $35,956.37 | 06:54:10 21/06/2026 | |
| 74 | EGLD/USDT | $2.89 | $34,574.65 | 06:59:53 21/06/2026 | |
| 75 | EGLD/USDT | $2.88 | $34,308.42 | 06:57:09 21/06/2026 | |
| 76 | EGLD/USDT | $2.89 | $34,053.38 | 06:57:11 21/06/2026 | |
| 77 | EGLD/USDT | $2.88 | $33,133.63 | 06:54:10 21/06/2026 | |
| 78 | EGLD/USDT | $2.88 | $32,729.40 | 06:57:11 21/06/2026 | |
| 79 | EGLD/USDT | $2.88 | $27,145.63 | 06:54:08 21/06/2026 | |
| 80 | EGLD/USDT | $2.88 | $27,140.28 | 07:00:09 21/06/2026 | |
| 81 | EGLD/USDT | $2.88 | $27,140.28 | 07:00:09 21/06/2026 | |
| 82 | EGLD/USDT | $2.88 | $27,140.28 | 07:00:12 21/06/2026 | |
| 83 | EGLD/TRY | $2.88 | $26,133.66 | 06:54:07 21/06/2026 | |
| 84 | EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 | |
| 85 | EGLD/USDT | $2.88 | $25,953.24 | 06:54:09 21/06/2026 | |
| 86 | EGLD/USDT | $2.90 | $24,599.37 | 07:00:11 21/06/2026 | |
| 87 | EGLD/USD | $2.90 | $23,126.70 | 06:56:30 21/06/2026 | |
| 88 | EGLD/USDT | $2.88 | $22,463.92 | 06:57:10 21/06/2026 | |
| 89 | EGLD/USDT | $2.88 | $22,392.88 | 07:00:11 21/06/2026 | |
| 90 | EGLD/USDT | $2.88 | $22,248.46 | 07:00:12 21/06/2026 | |
| 91 | EGLD/USDT | $2.88 | $22,214.87 | 07:00:15 21/06/2026 | |
| 92 | EGLD/USDT | $2.88 | $20,761.56 | 07:00:16 21/06/2026 | |
| 93 | EGLD/USDT | $2.89 | $20,614.61 | 06:57:11 21/06/2026 | |
| 94 | EGLD/USDT | $2.89 | $20,570.01 | 06:56:54 21/06/2026 | |
| 95 | EGLD/USDT | $2.89 | $20,569.54 | 06:57:10 21/06/2026 | |
| 96 | EGLD/USDT | $2.89 | $20,406.84 | 06:57:09 21/06/2026 | |
| 97 | EGLD/USDT | $2.88 | $19,942.86 | 06:57:16 21/06/2026 | |
| 98 | EGLD/USDT | $2.88 | $18,803.29 | 07:01:17 21/06/2026 | |
| 99 | EGLD/TRY | $2.89 | $18,506.03 | 06:56:42 21/06/2026 | |
| 100 | EGLD/USD | $2.91 | $17,593.33 | 06:59:55 21/06/2026 | |
| 101 | EGLD/USDT | $2.88 | $14,925.27 | 06:59:23 21/06/2026 | |
| 102 | EGLD/USDT | $2.88 | $14,689.67 | 07:00:16 21/06/2026 | |
| 103 | EGLD/EUR | $2.88 | $13,874.11 | 06:56:42 21/06/2026 | |
| 104 | EGLD/USDT | $2.87 | $10,914.26 | 06:57:16 21/06/2026 | |
| 105 | EGLD/USDT | $2.91 | $8,933.97 | 07:00:09 21/06/2026 | |
| 106 | EGLD/USDT | $2.88 | $8,348.41 | 07:00:20 21/06/2026 | |
| 107 | EGLD/USDT | $2.81 | $8,200.13 | 07:00:09 21/06/2026 | |
| 108 | EGLD/USDT | $2.88 | $7,540.17 | 06:56:54 21/06/2026 | |
| 109 | EGLD/USDT | $2.89 | $5,881.30 | 06:48:12 21/06/2026 | |
| 110 | EGLD/TRY | $2.89 | $5,530.49 | 06:57:11 21/06/2026 | |
| 111 | EGLD/USDT | $2.88 | $5,372.14 | 06:57:08 21/06/2026 | |
| 112 | EGLD/KRW | $2.87 | $5,369.69 | 06:59:54 21/06/2026 | |
| 113 | EGLD/USD | $2.87 | $4,822.29 | 06:54:10 21/06/2026 | |
| 114 | EGLD/USDT | $2.91 | $3,316.34 | 06:54:10 21/06/2026 | |
| 115 | EGLD/EUR | $2.90 | $3,081.62 | 06:59:23 21/06/2026 | |
| 116 | EGLD/EUR | $2.90 | $2,965.75 | 06:57:12 21/06/2026 | |
| 117 | EGLD/EUR | $2.89 | $2,643.02 | 06:57:11 21/06/2026 | |
| 118 | EGLD/USDC | $2.88 | $2,479.41 | 06:59:54 21/06/2026 | |
| 119 | EGLD/USDT | $2.88 | $2,107.60 | 07:00:09 21/06/2026 | |
| 120 | EGLD/USDT | $2.88 | $1,641.98 | 07:00:16 21/06/2026 | |
| 121 | EGLD/USDT | $2.89 | $1,158.72 | 06:57:09 21/06/2026 | |
| 122 | EGLD/USDT | $2.89 | $1,048.07 | 06:57:10 21/06/2026 | |
| 123 | EGLD/INR | $3.02 | $820.49 | 07:00:08 21/06/2026 | |
| 124 | EGLD/TRY | $2.89 | $461.80 | 06:57:09 21/06/2026 | |
| 125 | EGLD/USDT | $2.89 | $439.61 | 07:00:15 21/06/2026 | |
| 126 | EGLD/USDT | $2.89 | $372.55 | 07:00:08 21/06/2026 | |
| 127 | EGLD/USDT | $2.89 | $326.60 | 06:57:08 21/06/2026 | |
| 128 | EGLD/IDR | $2.83 | $211.69 | 06:59:55 21/06/2026 | |
| 129 | EGLD/USDT | $2.89 | $99.87 | 06:57:09 21/06/2026 | |
| 130 | EGLD/BTC | $2.87 | $95.83 | 06:59:53 21/06/2026 | |
| 131 | EGLD/IDR | $2.91 | $90.57 | 07:00:13 21/06/2026 | |
| 132 | EGLD/USDT | $2.89 | $89.98 | 07:00:13 21/06/2026 | |
| 133 | EGLD/USDT | $2.76 | $63.99 | 01:41:23 21/06/2026 | |
| 134 | EGLD/USDC | $4.08 | $40.32 | 07:00:15 21/06/2026 | |
| 135 | EGLD/USD | $2.89 | $26.53 | 06:57:09 21/06/2026 | |
| 136 | EGLD/INR | $3.16 | $17.04 | 07:00:11 21/06/2026 | |
| 137 | EGLD/USD | $2.89 | $6.81 | 06:36:21 21/06/2026 | |
| 138 | EGLD/USDT | $2.88 | $4.63 | 06:57:15 21/06/2026 | |
| 139 | EGLD/EUR | $2.81 | $0.7072 | 06:56:54 21/06/2026 | |
| 140 | EGLD/USDT | $4.99 | $0.3778 | 06:56:23 21/06/2026 | |
| 141 | EGLD/USDT | $3.60 | $0 | 06:59:23 21/06/2026 | |
| 142 | EGLD/BTC | $2.91 | $0 | 06:54:08 21/06/2026 | |
| 143 | EGLD/USDC | $4.78 | $0 | 06:54:08 21/06/2026 | |
| 144 | EGLD/EUR | $5.77 | $0 | 06:59:53 21/06/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 06:59:53 21/06/2026 | |
| 146 | EGLD/KRW | $2.81 | $0 | 06:45:07 21/06/2026 | |
| 147 | EGLD/USDC | $3.09 | $0 | 06:56:23 21/06/2026 | |
| 148 | EGLD/BTC | $3.18 | $0 | 06:56:54 21/06/2026 | |
| 149 | EGLD/INR | $10.59 | $0 | 07:00:10 21/06/2026 | |
| 150 | EGLD/USDT | $2.92 | $0 | 07:00:08 21/06/2026 | |
| 151 | EGLD/BTC | $2.91 | $0 | 07:00:09 21/06/2026 | |
| 152 | EGLD/INR | $3.32 | $0 | 06:54:08 21/06/2026 | |
| 153 | EGLD/USDT | $2.89 | $0 | 06:54:08 21/06/2026 | |
| 154 | EGLD/USDT | $2.88 | $0 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,926,302 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.