Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,621,136,058,287 Khối lượng (24h): $100,014,719,459 Thị phần: BTC: 59.5%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #169 06:54:00 29/08/2026
Giá MultiversX (EGLD)
$3.51 0.04%
0.00004510 BTC 90,658 VND
Thấp: $3.36 Cao: $3.57

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.51 $85,205,336 06:00:16 29/08/2026
2 Binance Binance EGLD/USDT $3.50 $3,112,463 05:54:17 29/08/2026
3 OrangeX OrangeX EGLD/USDT $3.50 $2,883,971 05:57:16 29/08/2026
4 FameEX FameEX EGLD/USDT $3.50 $2,499,176 05:57:20 29/08/2026
5 BingX BingX EGLD/USDT $3.50 $2,467,493 05:57:18 29/08/2026
6 Bybit Bybit EGLD/USDT $3.50 $1,838,922 05:54:17 29/08/2026
7 Koinbay Koinbay EGLD/USDT $26.47 $1,499,981 05:57:15 29/08/2026
8 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,004 06:00:16 29/08/2026
9 BVOX BVOX EGLD/USDT $3.50 $1,041,246 05:57:15 29/08/2026
10 Toobit Toobit EGLD/USDT $3.50 $867,616 05:57:16 29/08/2026
11 BTSE BTSE EGLD/USDT $3.51 $756,611 05:57:15 29/08/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $3.50 $729,073 06:00:15 29/08/2026
13 BITmarkets BITmarkets EGLD/USDT $3.50 $728,888 06:00:15 29/08/2026
14 YEX YEX EGLD/USDT $3.51 $687,604 06:00:16 29/08/2026
15 Zoomex Zoomex EGLD/USDT $3.50 $552,047 05:57:22 29/08/2026
16 MEXC MEXC EGLD/USDT $3.50 $539,718 05:57:16 29/08/2026
17 Bitcastle Bitcastle EGLD/USDT $3.50 $495,996 06:00:17 29/08/2026
18 YUBIT YUBIT EGLD/USDT $3.50 $434,564 05:57:15 29/08/2026
19 HTX HTX EGLD/USDT $3.49 $429,652 05:59:24 29/08/2026
20 CRMClick CRMClick EGLD/USDT $3.49 $428,677 05:54:08 29/08/2026
21 XT.COM XT.COM EGLD/USDT $3.50 $386,058 05:57:41 29/08/2026
22 Binance Binance EGLD/USDT $3.51 $313,807 05:56:42 29/08/2026
23 Cofinex Cofinex EGLD/USDT $3.50 $291,888 06:00:17 29/08/2026
24 Hotcoin Hotcoin EGLD/USDT $3.50 $279,478 05:57:18 29/08/2026
25 Pionex Pionex EGLD/USDT $3.51 $278,699 05:57:08 29/08/2026
26 MGBX MGBX EGLD/USDT $3.50 $257,824 05:57:16 29/08/2026
27 Picol Picol EGLD/USDT $3.51 $245,908 06:00:12 29/08/2026
28 Bitbase Bitbase EGLD/USDT $3.51 $242,709 05:48:19 29/08/2026
29 Bitbase Bitbase EGLD/USDT $3.50 $227,249 05:57:07 29/08/2026
30 YEX YEX EGLD/USDT $3.51 $210,810 06:00:12 29/08/2026
31 Bitrue Bitrue EGLD/USDT $3.50 $182,278 05:57:17 29/08/2026
32 BitTap BitTap EGLD/USDT $3.51 $172,326 06:00:19 29/08/2026
33 EasiCoin EasiCoin EGLD/USDT $3.51 $166,448 06:00:15 29/08/2026
34 Toobit Toobit EGLD/USDT $3.51 $164,941 05:57:10 29/08/2026
35 BitradeX BitradeX EGLD/USDT $3.50 $163,397 06:00:11 29/08/2026
36 BlockFin BlockFin EGLD/USDT $3.50 $157,973 05:57:15 29/08/2026
37 4E 4E EGLD/USDT $3.50 $155,286 05:57:09 29/08/2026
38 GroveX GroveX EGLD/USDT $3.51 $153,647 06:00:10 29/08/2026
39 DigiFinex DigiFinex EGLD/USDT $3.52 $153,496 06:00:15 29/08/2026
40 WhiteBIT WhiteBIT EGLD/USDT $3.52 $131,241 05:48:08 29/08/2026
41 Websea Websea EGLD/USDT $3.52 $119,876 05:48:10 29/08/2026
42 BlockFin BlockFin EGLD/USDT $3.51 $112,893 05:57:07 29/08/2026
43 Ourbit Ourbit EGLD/USDT $3.51 $109,937 05:57:07 29/08/2026
44 Upbit Upbit EGLD/KRW $3.55 $103,528 05:56:23 29/08/2026
45 KuCoin KuCoin EGLD/USDT $3.51 $98,740.46 05:54:19 29/08/2026
46 Biconomy.com Biconomy.com EGLD/USDT $3.52 $97,212.90 05:48:11 29/08/2026
47 Biconomy.com Biconomy.com EGLD/USDC $3.52 $95,561.66 05:48:11 29/08/2026
48 Bybit Bybit EGLD/USDT $3.51 $94,181.27 05:54:08 29/08/2026
49 LBank LBank EGLD/USDT $3.51 $91,790.17 05:57:08 29/08/2026
50 Gate Gate EGLD/USDT $3.50 $91,189.69 05:54:20 29/08/2026
51 XT.COM XT.COM EGLD/USDT $3.51 $90,606.27 05:57:10 29/08/2026
52 SuperEx SuperEx EGLD/USDT $3.51 $87,841.34 06:00:11 29/08/2026
53 MEXC MEXC EGLD/USDT $3.50 $86,913.72 05:57:07 29/08/2026
54 XXKK XXKK EGLD/USDT $3.51 $86,620.19 06:00:11 29/08/2026
55 Bitvavo Bitvavo EGLD/EUR $3.51 $86,565.66 05:57:10 29/08/2026
56 KuCoin KuCoin EGLD/USDT $3.51 $80,759.54 05:56:23 29/08/2026
57 Pionex Pionex EGLD/USDT $3.50 $79,527.50 05:57:15 29/08/2026
58 ASTX ASTX EGLD/USDT $3.51 $79,170.06 06:00:16 29/08/2026
59 CoinEx CoinEx EGLD/USDT $3.51 $77,825.36 05:57:15 29/08/2026
60 Bitunix Bitunix EGLD/USDT $3.50 $74,587.34 05:57:09 29/08/2026
61 Gleec BTC Gleec BTC EGLD/USDT $3.51 $72,780.22 06:00:11 29/08/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $3.51 $72,776.76 06:00:12 29/08/2026
63 HitBTC HitBTC EGLD/USDT $3.50 $72,765.77 05:57:09 29/08/2026
64 FMFW.io FMFW.io EGLD/USDT $3.50 $72,765.77 05:57:07 29/08/2026
65 Binance Binance EGLD/TRY $3.50 $72,597.04 05:56:54 29/08/2026
66 BloFin BloFin EGLD/USDT $3.51 $67,854.75 05:57:07 29/08/2026
67 Binance Binance EGLD/USDC $3.52 $66,146.90 05:56:54 29/08/2026
68 BYDFi BYDFi EGLD/USDT $3.51 $59,256.81 06:00:10 29/08/2026
69 Coinbase Exchange Coinbase Exchange EGLD/USD $3.51 $56,388.20 05:56:30 29/08/2026
70 MEXC MEXC EGLD/USDC $3.51 $56,202.61 05:54:11 29/08/2026
71 BTSE BTSE EGLD/USDT $3.51 $48,011.46 05:57:11 29/08/2026
72 Bitcastle Bitcastle EGLD/USDT $3.50 $46,600.72 06:00:12 29/08/2026
73 BitGW Exchange BitGW Exchange EGLD/USDT $3.50 $45,631.33 06:00:11 29/08/2026
74 Gems Trade Gems Trade EGLD/USDT $3.50 $45,458.90 06:00:11 29/08/2026
75 OKX OKX EGLD/USDT $3.50 $45,381.38 05:56:23 29/08/2026
76 NexDAX NexDAX EGLD/USDT $3.50 $41,536.11 05:54:10 29/08/2026
77 Koinbay Koinbay EGLD/USDT $3.50 $40,193.67 05:57:09 29/08/2026
78 idax exchange idax exchange EGLD/USDT $3.51 $39,561.12 06:00:13 29/08/2026
79 BingX BingX EGLD/USDT $3.50 $37,928.25 05:54:10 29/08/2026
80 CoinUp.io CoinUp.io EGLD/USDT $3.51 $32,733.02 05:48:08 29/08/2026
81 Revolut X Revolut X EGLD/USD $3.51 $29,272.63 06:00:11 29/08/2026
82 Kraken Kraken EGLD/USD $3.53 $25,976.80 05:59:23 29/08/2026
83 LeveX LeveX EGLD/USDT $3.51 $25,561.71 06:00:16 29/08/2026
84 KCEX KCEX EGLD/USDT $3.51 $24,602.86 05:57:07 29/08/2026
85 ZKE ZKE EGLD/USDT $3.51 $23,738.44 06:00:13 29/08/2026
86 WhiteBIT WhiteBIT EGLD/TRY $3.52 $23,502.83 05:48:08 29/08/2026
87 Gate Gate EGLD/USDT $3.50 $22,500.06 05:56:24 29/08/2026
88 WhiteBIT WhiteBIT EGLD/EUR $3.52 $18,874.44 05:48:08 29/08/2026
89 SunX SunX EGLD/USDT $3.51 $18,600.67 06:00:18 29/08/2026
90 Bitget Bitget EGLD/USDT $3.51 $17,742.99 05:55:02 29/08/2026
91 CoinEx CoinEx EGLD/USDT $3.52 $17,638.09 05:59:23 29/08/2026
92 EasiCoin EasiCoin EGLD/USDT $3.51 $17,590.90 06:00:10 29/08/2026
93 Hibt Hibt EGLD/USDT $3.50 $15,602.98 05:51:08 29/08/2026
94 Binance TR Binance TR EGLD/TRY $3.50 $15,217.61 05:57:09 29/08/2026
95 Bithumb Bithumb EGLD/KRW $3.50 $14,453.26 05:59:53 29/08/2026
96 BASEKX BASEKX EGLD/USDT $3.51 $13,223.50 06:00:15 29/08/2026
97 BloFin BloFin EGLD/USDT $3.50 $10,800.54 05:57:16 29/08/2026
98 Deepcoin Deepcoin EGLD/USDT $3.51 $10,667.39 05:57:08 29/08/2026
99 ICRYPEX ICRYPEX EGLD/USDT $3.43 $9,931.86 06:00:11 29/08/2026
100 Binance Binance EGLD/EUR $3.52 $8,539.42 05:56:42 29/08/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.54 $8,516.10 05:57:11 29/08/2026
102 PointPay PointPay EGLD/USDT $3.51 $7,087.30 05:57:07 29/08/2026
103 DigiFinex DigiFinex EGLD/USDT $3.51 $6,601.56 05:57:09 29/08/2026
104 WhiteBIT WhiteBIT EGLD/USDC $3.53 $5,181.72 05:48:08 29/08/2026
105 Ulink Ulink EGLD/USDT $3.51 $4,991.29 06:00:18 29/08/2026
106 Kraken Kraken EGLD/EUR $3.52 $4,152.21 05:59:23 29/08/2026
107 Bitfinex Bitfinex EGLD/USDT $3.41 $4,131.02 05:57:15 29/08/2026
108 BYDFi BYDFi EGLD/USDT $3.51 $4,062.59 06:00:15 29/08/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.52 $3,999.42 05:57:11 29/08/2026
110 Bit2Me Bit2Me EGLD/EUR $3.52 $3,968.11 05:57:07 29/08/2026
111 Koinpark Koinpark EGLD/USDT $3.51 $3,128.36 05:57:12 29/08/2026
112 Variational Variational EGLD/USDC $3.51 $3,036.74 06:03:17 29/08/2026
113 CoinEx CoinEx EGLD/USDC $3.50 $3,017.95 05:59:23 29/08/2026
114 OKX OKX EGLD/EUR $3.40 $2,846.89 05:56:23 29/08/2026
115 Bitlo Bitlo EGLD/TRY $3.52 $2,188.96 05:54:12 29/08/2026
116 Binance TH Binance TH EGLD/USDT $3.51 $1,508.36 05:57:08 29/08/2026
117 KuCoin KuCoin EGLD/BTC $3.54 $1,477.16 05:56:23 29/08/2026
118 PrimeXBT PrimeXBT EGLD/USDT $3.50 $1,427.13 06:03:16 29/08/2026
119 Blynex Blynex EGLD/USDT $3.51 $1,363.30 05:57:07 29/08/2026
120 CoinDCX CoinDCX EGLD/INR $3.53 $992.61 06:00:10 29/08/2026
121 XBO.com XBO.com EGLD/USDT $3.52 $895.24 05:57:08 29/08/2026
122 Indodax Indodax EGLD/IDR $3.47 $486.61 05:59:55 29/08/2026
123 BITmarkets BITmarkets EGLD/IDR $3.50 $462.25 06:00:12 29/08/2026
124 CoinDCX CoinDCX EGLD/USDT $3.51 $455.34 06:00:10 29/08/2026
125 TRIV TRIV EGLD/IDR $3.52 $214.83 06:00:13 29/08/2026
126 TRIV TRIV EGLD/USDT $3.51 $214.04 06:00:13 29/08/2026
127 Binance.US Binance.US EGLD/USDT $3.33 $136.39 05:59:53 29/08/2026
128 Korbit Korbit EGLD/KRW $3.45 $124.04 05:57:09 29/08/2026
129 WazirX WazirX EGLD/USDT $3.46 $93.00 06:03:11 29/08/2026
130 HitBTC HitBTC EGLD/USDC $3.44 $70.75 05:57:09 29/08/2026
131 CEX.IO CEX.IO EGLD/USD $3.51 $69.84 05:57:07 29/08/2026
132 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 06:03:16 29/08/2026
133 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.47 $11.40 04:51:27 29/08/2026
134 Poloniex Poloniex EGLD/USDT $0.3400 $0 05:59:23 29/08/2026
135 HitBTC HitBTC EGLD/BTC $3.35 $0 05:57:09 29/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 05:59:23 29/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:23 29/08/2026
138 Upbit Upbit EGLD/BTC $2.86 $0 05:56:23 29/08/2026
139 Upbit Upbit EGLD/USDT $4.20 $0 05:56:23 29/08/2026
140 ZebPay ZebPay EGLD/INR $3.76 $0 06:00:12 29/08/2026
141 Bitbns Bitbns EGLD/INR $6.08 $0 05:54:07 29/08/2026
142 BitMart BitMart EGLD/USDT $2.80 $0 06:00:15 29/08/2026
143 Tokocrypto Tokocrypto EGLD/USDT $3.51 $0 05:57:10 29/08/2026
144 FMFW.io FMFW.io EGLD/BTC $3.35 $0 05:57:07 29/08/2026
145 Giottus Giottus EGLD/INR $2.94 $0 05:57:08 29/08/2026
146 Giottus Giottus EGLD/USDT $3.51 $0 05:57:08 29/08/2026
147 WOO X WOO X EGLD/USDT $3.50 $0 05:57:15 29/08/2026
148 Gate US Gate US EGLD/USDT $3.51 $0 06:00:11 29/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 29/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,205,336 với tỷ giá $3.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá