MultiversX EGLD
Xếp hạng #191
22:54:00 21/06/2026
Giá MultiversX (EGLD)
$2.88 -0.21%
0.00004481 BTC
76,444 VND
Thấp: $2.81
Cao: $2.90
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.87 | $43,827,161 | 22:00:16 21/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.87 | $9,503,859 | 21:57:15 21/06/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.86 | $1,936,127 | 21:51:22 21/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.86 | $1,860,092 | 21:54:16 21/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.86 | $1,801,315 | 21:54:16 21/06/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,388 | 21:51:15 21/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.86 | $1,401,870 | 21:54:17 21/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.87 | $1,348,480 | 21:57:15 21/06/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,485 | 22:00:15 21/06/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $2.86 | $1,211,861 | 21:57:15 21/06/2026 |
| 11 |  Gate |
EGLD/USDT | $2.86 | $1,156,327 | 21:54:19 21/06/2026 |
| 12 |  BTSE |
EGLD/USDT | $2.86 | $1,115,363 | 21:57:15 21/06/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $2.87 | $1,073,173 | 22:00:15 21/06/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $2.87 | $1,072,685 | 22:00:15 21/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.87 | $1,071,302 | 22:00:17 21/06/2026 |
| 16 |  YEX |
EGLD/USDT | $2.87 | $1,062,569 | 21:57:16 21/06/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $2.87 | $896,748 | 22:00:16 21/06/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $2.87 | $633,493 | 21:57:11 21/06/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.87 | $597,598 | 21:57:15 21/06/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.87 | $540,815 | 21:57:23 21/06/2026 |
| 21 |  HTX |
EGLD/USDT | $2.88 | $539,168 | 21:59:55 21/06/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.88 | $539,164 | 22:00:12 21/06/2026 |
| 23 |  Toobit |
EGLD/USDT | $2.87 | $507,678 | 21:57:16 21/06/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.87 | $500,643 | 22:00:19 21/06/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.87 | $427,963 | 21:57:20 21/06/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $2.87 | $293,445 | 22:00:16 21/06/2026 |
| 27 | AscendEX |
EGLD/USDT | $2.87 | $272,551 | 21:57:07 21/06/2026 |
| 28 | Bybit |
EGLD/USDT | $2.87 | $246,720 | 21:54:09 21/06/2026 |
| 29 |  BlockFin |
EGLD/USDT | $2.89 | $226,998 | 22:00:08 21/06/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.87 | $172,236 | 21:57:16 21/06/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $2.88 | $166,032 | 22:00:16 21/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.86 | $161,342 | 21:57:17 21/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.87 | $154,657 | 21:57:17 21/06/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.87 | $145,990 | 21:57:17 21/06/2026 |
| 35 |  Bitfinex |
EGLD/USDT | $2.86 | $142,276 | 21:57:15 21/06/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.87 | $141,877 | 21:57:18 21/06/2026 |
| 37 |  BitradeX |
EGLD/USDT | $2.87 | $137,585 | 21:54:07 21/06/2026 |
| 38 |  BloFin |
EGLD/USDT | $2.86 | $136,512 | 21:57:10 21/06/2026 |
| 39 |  GroveX |
EGLD/USDT | $2.87 | $133,898 | 22:00:09 21/06/2026 |
| 40 |  Cofinex |
EGLD/USDT | $2.86 | $121,195 | 21:57:15 21/06/2026 |
| 41 | YEX |
EGLD/USDT | $2.87 | $118,127 | 22:00:09 21/06/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.87 | $116,534 | 22:00:16 21/06/2026 |
| 43 | WhiteBIT |
EGLD/USDC | $2.88 | $111,643 | 21:57:11 21/06/2026 |
| 44 | BlockFin |
EGLD/USDT | $2.87 | $110,394 | 22:00:15 21/06/2026 |
| 45 |  Pionex |
EGLD/USDT | $2.86 | $92,607.33 | 21:57:07 21/06/2026 |
| 46 | Binance |
EGLD/USDT | $2.87 | $90,788.98 | 21:56:42 21/06/2026 |
| 47 |  Picol |
EGLD/USDT | $2.87 | $81,958.78 | 22:00:10 21/06/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.88 | $80,300.34 | 22:57:19 20/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.88 | $77,515.54 | 21:57:08 21/06/2026 |
| 50 |  SuperEx |
EGLD/USDT | $2.90 | $74,365.42 | 22:00:10 21/06/2026 |
| 51 | Binance |
EGLD/USDC | $2.87 | $74,099.36 | 21:56:42 21/06/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.87 | $72,763.80 | 21:57:11 21/06/2026 |
| 53 | MEXC |
EGLD/USDT | $2.87 | $70,634.71 | 21:57:07 21/06/2026 |
| 54 |  XXKK |
EGLD/USDT | $2.87 | $69,741.39 | 22:00:07 21/06/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $2.87 | $67,245.09 | 21:57:07 21/06/2026 |
| 56 |  XBO.com |
EGLD/USDT | $2.87 | $59,858.88 | 22:00:08 21/06/2026 |
| 57 | MEXC |
EGLD/USDC | $2.87 | $57,041.52 | 21:57:07 21/06/2026 |
| 58 | WhiteBIT |
EGLD/EUR | $2.86 | $56,909.01 | 21:57:11 21/06/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.87 | $54,784.25 | 21:57:07 21/06/2026 |
| 60 |  WEEX |
EGLD/USDT | $2.87 | $52,934.10 | 21:57:08 21/06/2026 |
| 61 |  LBank |
EGLD/USDT | $2.87 | $51,471.26 | 21:57:12 21/06/2026 |
| 62 | Cofinex |
EGLD/USDT | $2.87 | $50,167.95 | 21:57:11 21/06/2026 |
| 63 |  Ourbit |
EGLD/USDT | $2.87 | $47,359.87 | 21:48:11 21/06/2026 |
| 64 |  4E |
EGLD/USDT | $2.87 | $45,081.01 | 22:00:10 21/06/2026 |
| 65 |  Websea |
EGLD/USDT | $2.87 | $37,871.12 | 21:45:10 21/06/2026 |
| 66 | BTSE |
EGLD/USDT | $2.86 | $37,553.86 | 21:57:10 21/06/2026 |
| 67 | Koinbay |
EGLD/USDT | $2.87 | $36,052.90 | 21:57:12 21/06/2026 |
| 68 |  idax exchange |
EGLD/USDT | $2.87 | $35,996.10 | 22:00:09 21/06/2026 |
| 69 |  BingX |
EGLD/USDT | $2.86 | $35,805.45 | 21:57:07 21/06/2026 |
| 70 |  NexDAX |
EGLD/USDT | $2.86 | $34,315.54 | 22:00:09 21/06/2026 |
| 71 |  Tapbit |
EGLD/USDT | $2.87 | $33,775.15 | 21:57:07 21/06/2026 |
| 72 |  ASTX |
EGLD/USDT | $2.87 | $32,743.67 | 22:00:16 21/06/2026 |
| 73 |  CoinUp.io |
EGLD/USDT | $2.86 | $31,203.68 | 21:48:08 21/06/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.86 | $29,000.99 | 21:57:11 21/06/2026 |
| 75 |  XT.COM |
EGLD/USDT | $2.87 | $26,318.69 | 21:57:13 21/06/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 77 |  Bitget |
EGLD/USDT | $2.87 | $24,515.80 | 21:54:10 21/06/2026 |
| 78 |  Upbit |
EGLD/KRW | $2.84 | $24,308.18 | 21:56:24 21/06/2026 |
| 79 |  HitBTC |
EGLD/USDT | $2.86 | $22,985.44 | 21:54:07 21/06/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $2.87 | $22,980.60 | 22:00:12 21/06/2026 |
| 81 |  FMFW.io |
EGLD/USDT | $2.87 | $22,980.01 | 22:00:12 21/06/2026 |
| 82 |  Gleec BTC |
EGLD/USDT | $2.87 | $22,980.01 | 22:00:09 21/06/2026 |
| 83 | Binance |
EGLD/TRY | $2.87 | $22,106.94 | 21:56:42 21/06/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.87 | $21,710.47 | 22:00:12 21/06/2026 |
| 85 |  Ekbit |
EGLD/USDT | $2.87 | $20,746.58 | 22:00:16 21/06/2026 |
| 86 | KuCoin |
EGLD/USDT | $2.86 | $20,477.22 | 21:56:23 21/06/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.87 | $19,897.97 | 22:00:16 21/06/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.88 | $19,302.75 | 21:57:11 21/06/2026 |
| 89 |  BYDFi |
EGLD/USDT | $2.88 | $19,025.97 | 22:00:11 21/06/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.86 | $18,955.57 | 22:00:09 21/06/2026 |
| 91 |  PointPay |
EGLD/USDT | $2.87 | $18,341.58 | 21:57:10 21/06/2026 |
| 92 |  BitGW Exchange |
EGLD/USDT | $2.87 | $16,513.87 | 21:57:07 21/06/2026 |
| 93 |  SunX |
EGLD/USDT | $2.87 | $16,430.04 | 22:00:17 21/06/2026 |
| 94 |  OKX |
EGLD/USDT | $2.87 | $15,407.99 | 21:56:24 21/06/2026 |
| 95 |  Gems Trade |
EGLD/USDT | $2.87 | $15,405.11 | 22:00:10 21/06/2026 |
| 96 |  CoinEx |
EGLD/USDT | $2.87 | $14,814.57 | 21:59:23 21/06/2026 |
| 97 |  Tebbit |
EGLD/USDT | $2.87 | $14,770.90 | 22:00:20 21/06/2026 |
| 98 | Binance |
EGLD/EUR | $2.87 | $12,691.12 | 21:56:42 21/06/2026 |
| 99 | Pionex |
EGLD/USDT | $2.87 | $12,058.58 | 21:57:16 21/06/2026 |
| 100 | Gate |
EGLD/USDT | $2.87 | $8,574.67 | 21:56:24 21/06/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.86 | $8,364.39 | 21:57:07 21/06/2026 |
| 102 |  Binance TR |
EGLD/TRY | $2.87 | $8,251.52 | 21:57:13 21/06/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.78 | $8,088.51 | 22:00:08 21/06/2026 |
| 104 | EasiCoin |
EGLD/USDT | $2.87 | $7,826.62 | 22:00:08 21/06/2026 |
| 105 |  Kraken |
EGLD/EUR | $2.87 | $7,790.04 | 21:59:25 21/06/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $2.87 | $7,620.45 | 21:57:10 21/06/2026 |
| 107 | Kraken |
EGLD/USD | $2.88 | $6,044.88 | 21:59:55 21/06/2026 |
| 108 | BloFin |
EGLD/USDT | $2.85 | $5,401.62 | 21:48:19 21/06/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $2.87 | $5,339.07 | 21:57:11 21/06/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.87 | $4,807.35 | 22:00:18 21/06/2026 |
| 111 |  Coinbase Exchange |
EGLD/USD | $2.86 | $4,699.35 | 21:56:30 21/06/2026 |
| 112 |  Hibt |
EGLD/USDT | $2.87 | $4,553.76 | 21:51:08 21/06/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.87 | $2,568.40 | 21:59:53 21/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.87 | $1,664.97 | 21:57:07 21/06/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $2.87 | $1,370.01 | 22:00:16 21/06/2026 |
| 116 |  Bithumb |
EGLD/KRW | $2.83 | $1,296.52 | 21:59:53 21/06/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $2.88 | $1,254.92 | 21:57:07 21/06/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.87 | $990.03 | 22:00:09 21/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.88 | $892.31 | 22:00:12 21/06/2026 |
| 120 |  CoinDCX |
EGLD/INR | $3.14 | $661.51 | 22:00:07 21/06/2026 |
| 121 |  Bitvavo |
EGLD/EUR | $2.87 | $570.50 | 21:57:13 21/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.87 | $464.94 | 22:00:09 21/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.86 | $420.51 | 22:00:15 21/06/2026 |
| 124 | CoinDCX |
EGLD/USDT | $2.88 | $324.19 | 22:00:07 21/06/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $2.87 | $188.73 | 21:57:11 21/06/2026 |
| 126 | KuCoin |
EGLD/BTC | $2.86 | $93.81 | 21:56:23 21/06/2026 |
| 127 |  Indodax |
EGLD/IDR | $2.86 | $90.11 | 21:59:55 21/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.89 | $71.17 | 22:00:15 21/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.88 | $70.72 | 22:00:15 21/06/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 22:00:16 21/06/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.87 | $19.53 | 21:54:09 21/06/2026 |
| 132 |  Giottus |
EGLD/INR | $3.32 | $6.30 | 21:24:12 21/06/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.90 | $6.30 | 21:59:53 21/06/2026 |
| 134 |  ZebPay |
EGLD/INR | $3.14 | $6.19 | 21:57:12 21/06/2026 |
| 135 | Giottus |
EGLD/USDT | $2.86 | $5.43 | 21:24:12 21/06/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $2.87 | $3.66 | 20:51:22 21/06/2026 |
| 137 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 21:59:23 21/06/2026 |
| 138 | HitBTC |
EGLD/BTC | $2.90 | $0 | 21:54:07 21/06/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.78 | $0 | 21:54:07 21/06/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 21:59:53 21/06/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 21/06/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.81 | $0 | 21:54:10 21/06/2026 |
| 143 | OKX |
EGLD/USDC | $3.09 | $0 | 21:56:24 21/06/2026 |
| 144 | Upbit |
EGLD/BTC | $3.20 | $0 | 21:56:53 21/06/2026 |
| 145 | Upbit |
EGLD/USDT | $4.99 | $0 | 21:56:24 21/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.58 | $0 | 21:57:09 21/06/2026 |
| 147 |  WazirX |
EGLD/USDT | $2.92 | $0 | 22:00:08 21/06/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.90 | $0 | 22:00:12 21/06/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.87 | $0 | 21:57:15 21/06/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.87 | $0 | 21:57:07 21/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.87 | $0 | 22:00:08 21/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 21/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,827,161 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.