Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,203,735,926,287 Khối lượng (24h): $48,943,814,012 Thị phần: BTC: 58.7%, ETH: 9.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #191 06:24:00 14/06/2026
Giá MultiversX (EGLD)
$2.92 2.43%
0.00004531 BTC 76,693 VND
Thấp: $2.85 Cao: $2.95

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.92 $53,996,434 06:00:16 14/06/2026
2 AscendEX AscendEX EGLD/USDT $2.92 $9,696,660 05:57:15 14/06/2026
3 Bybit Bybit EGLD/USDT $2.92 $7,043,863 05:54:16 14/06/2026
4 LBank LBank EGLD/USDT $2.92 $6,601,554 05:57:15 14/06/2026
5 Binance Binance EGLD/USDT $2.92 $2,329,740 05:54:16 14/06/2026
6 Zoomex Zoomex EGLD/USDT $2.92 $2,115,610 05:57:15 14/06/2026
7 FameEX FameEX EGLD/USDT $2.92 $1,809,750 05:57:20 14/06/2026
8 Gate Gate EGLD/USDT $2.92 $1,658,933 05:54:19 14/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.92 $1,573,565 05:57:15 14/06/2026
10 Koinbay Koinbay EGLD/USDT $26.46 $1,499,324 05:51:15 14/06/2026
11 Bitcastle Bitcastle EGLD/USDT $2.92 $1,322,526 06:00:20 14/06/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,327 06:00:17 14/06/2026
13 BTSE BTSE EGLD/USDT $2.92 $1,178,354 05:57:15 14/06/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $2.92 $1,129,413 06:00:15 14/06/2026
15 BITmarkets BITmarkets EGLD/USDT $2.92 $1,128,702 06:00:15 14/06/2026
16 Coinlocally Coinlocally EGLD/USDT $2.92 $1,076,324 06:00:17 14/06/2026
17 YEX YEX EGLD/USDT $2.92 $1,043,409 06:00:17 14/06/2026
18 WhiteBIT WhiteBIT EGLD/USDT $2.93 $1,000,892 05:51:15 14/06/2026
19 WOO X Pro WOO X Pro EGLD/USDT $2.92 $811,474 06:00:16 14/06/2026
20 BVOX BVOX EGLD/USDT $2.92 $786,833 05:57:15 14/06/2026
21 HTX HTX EGLD/USDT $2.90 $650,237 05:59:55 14/06/2026
22 CRMClick CRMClick EGLD/USDT $2.90 $650,135 06:00:12 14/06/2026
23 WhiteBIT WhiteBIT EGLD/USDT $2.92 $628,148 05:51:09 14/06/2026
24 Toobit Toobit EGLD/USDT $2.92 $614,520 05:57:15 14/06/2026
25 Hotcoin Hotcoin EGLD/USDT $2.92 $459,403 05:57:19 14/06/2026
26 EasiCoin EasiCoin EGLD/USDT $2.92 $429,319 06:00:16 14/06/2026
27 Bybit Bybit EGLD/USDT $2.92 $315,105 05:54:12 14/06/2026
28 AscendEX AscendEX EGLD/USDT $2.92 $304,402 05:57:11 14/06/2026
29 Bitfinex Bitfinex EGLD/USDT $2.93 $243,944 05:57:16 14/06/2026
30 DigiFinex DigiFinex EGLD/USDT $2.93 $226,133 06:00:16 14/06/2026
31 MEXC MEXC EGLD/USDT $2.92 $222,537 05:57:16 14/06/2026
32 MGBX MGBX EGLD/USDT $2.92 $198,781 05:57:17 14/06/2026
33 YEX YEX EGLD/USDT $2.92 $198,592 06:00:08 14/06/2026
34 BlockFin BlockFin EGLD/USDT $2.91 $197,215 06:00:11 14/06/2026
35 Phemex Phemex EGLD/USDT $2.92 $195,383 05:57:17 14/06/2026
36 WhiteBIT WhiteBIT EGLD/USDC $2.92 $185,593 05:51:09 14/06/2026
37 Binance Binance EGLD/USDT $2.93 $185,370 05:56:54 14/06/2026
38 Pionex Pionex EGLD/USDT $2.92 $177,009 05:57:09 14/06/2026
39 KuCoin KuCoin EGLD/USDT $2.95 $169,437 22:57:19 13/06/2026
40 Bitbase Bitbase EGLD/USDT $2.93 $169,136 05:24:20 14/06/2026
41 Bitrue Bitrue EGLD/USDT $2.92 $163,567 05:57:17 14/06/2026
42 Picol Picol EGLD/USDT $2.92 $156,110 06:00:10 14/06/2026
43 BlockFin BlockFin EGLD/USDT $2.92 $147,101 06:00:15 14/06/2026
44 BitradeX BitradeX EGLD/USDT $2.92 $144,038 05:57:11 14/06/2026
45 Binance Binance EGLD/USDC $2.93 $139,262 05:56:42 14/06/2026
46 BitTap BitTap EGLD/USDT $2.91 $127,720 06:00:25 14/06/2026
47 Toobit Toobit EGLD/USDT $2.93 $123,585 05:57:09 14/06/2026
48 SuperEx SuperEx EGLD/USDT $2.89 $121,150 06:00:11 14/06/2026
49 BloFin BloFin EGLD/USDT $2.93 $118,396 05:57:11 14/06/2026
50 KuCoin KuCoin EGLD/USDT $2.92 $111,013 05:54:23 14/06/2026
51 Bitget Bitget EGLD/USDT $2.93 $103,747 05:54:12 14/06/2026
52 4E 4E EGLD/USDT $2.92 $91,745.63 05:57:07 14/06/2026
53 Cofinex Cofinex EGLD/USDT $2.92 $89,464.23 06:00:15 14/06/2026
54 MEXC MEXC EGLD/USDT $2.93 $87,154.32 05:51:11 14/06/2026
55 XXKK XXKK EGLD/USDT $2.92 $86,565.74 06:00:11 14/06/2026
56 Ourbit Ourbit EGLD/USDT $2.92 $79,592.64 05:57:07 14/06/2026
57 WhiteBIT WhiteBIT EGLD/EUR $2.93 $77,660.41 05:51:09 14/06/2026
58 Bitunix Bitunix EGLD/USDT $2.92 $75,364.46 05:57:07 14/06/2026
59 Websea Websea EGLD/USDT $2.92 $73,381.43 05:57:09 14/06/2026
60 Biconomy.com Biconomy.com EGLD/USDT $2.92 $71,859.76 05:57:07 14/06/2026
61 LBank LBank EGLD/USDT $2.92 $70,382.58 05:57:10 14/06/2026
62 Biconomy.com Biconomy.com EGLD/USDC $2.92 $67,123.34 05:57:07 14/06/2026
63 XBO.com XBO.com EGLD/USDT $2.92 $59,201.82 06:00:08 14/06/2026
64 WEEX WEEX EGLD/USDT $2.93 $55,317.68 05:57:09 14/06/2026
65 XT.COM XT.COM EGLD/USDT $2.93 $53,750.05 05:57:08 14/06/2026
66 MEXC MEXC EGLD/USDC $2.92 $52,364.32 05:51:11 14/06/2026
67 Cofinex Cofinex EGLD/USDT $2.92 $50,907.58 06:00:11 14/06/2026
68 BingX BingX EGLD/USDT $2.92 $41,237.19 05:54:11 14/06/2026
69 BYDFi BYDFi EGLD/USDT $2.92 $39,239.40 06:00:07 14/06/2026
70 Koinbay Koinbay EGLD/USDT $2.92 $38,567.44 05:51:08 14/06/2026
71 idax exchange idax exchange EGLD/USDT $2.92 $38,259.92 06:00:13 14/06/2026
72 Tapbit Tapbit EGLD/USDT $2.92 $37,575.84 05:57:11 14/06/2026
73 BTSE BTSE EGLD/USDT $2.93 $37,015.16 05:57:11 14/06/2026
74 ASTX ASTX EGLD/USDT $2.92 $35,525.19 06:00:16 14/06/2026
75 HitBTC HitBTC EGLD/USDT $2.92 $35,459.20 06:00:07 14/06/2026
76 Mandala Exchange Mandala Exchange EGLD/USDT $2.92 $35,459.20 06:00:11 14/06/2026
77 FMFW.io FMFW.io EGLD/USDT $2.92 $35,459.20 06:00:08 14/06/2026
78 Gleec BTC Gleec BTC EGLD/USDT $2.92 $35,459.20 06:00:08 14/06/2026
79 NexDAX NexDAX EGLD/USDT $2.94 $33,777.57 05:57:08 14/06/2026
80 WhiteBIT WhiteBIT EGLD/TRY $2.94 $32,374.33 05:51:09 14/06/2026
81 SunX SunX EGLD/USDT $2.92 $31,710.35 06:00:17 14/06/2026
82 Upbit Upbit EGLD/KRW $2.91 $30,121.20 05:56:54 14/06/2026
83 CoinUp.io CoinUp.io EGLD/USDT $2.92 $28,054.50 05:57:13 14/06/2026
84 Kraken Kraken EGLD/USD $2.93 $27,641.75 05:59:54 14/06/2026
85 Pionex Pionex EGLD/USDT $2.92 $24,902.02 05:57:15 14/06/2026
86 Binance Binance EGLD/TRY $2.93 $24,629.13 05:56:42 14/06/2026
87 Coinbase Exchange Coinbase Exchange EGLD/USD $2.93 $24,189.19 05:56:59 14/06/2026
88 PointPay PointPay EGLD/USDT $2.93 $23,566.96 05:51:10 14/06/2026
89 ZKE ZKE EGLD/USDT $2.92 $22,896.46 06:00:10 14/06/2026
90 LeveX LeveX EGLD/USDT $2.92 $21,980.41 06:00:15 14/06/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $2.92 $21,826.02 05:57:08 14/06/2026
92 Bitcastle Bitcastle EGLD/USDT $2.92 $21,401.71 06:00:09 14/06/2026
93 Ekbit Ekbit EGLD/USDT $2.92 $21,017.82 06:00:16 14/06/2026
94 KCEX KCEX EGLD/USDT $2.93 $20,739.57 05:57:11 14/06/2026
95 Tebbit Tebbit EGLD/USDT $2.92 $14,907.46 06:00:16 14/06/2026
96 CoinEx CoinEx EGLD/USDT $2.92 $14,888.71 05:59:53 14/06/2026
97 BitGW Exchange BitGW Exchange EGLD/USDT $2.93 $14,127.82 05:57:16 14/06/2026
98 OKX OKX EGLD/USDT $2.93 $13,637.31 05:56:54 14/06/2026
99 Gems Trade Gems Trade EGLD/USDT $2.93 $13,636.57 06:00:13 14/06/2026
100 EasiCoin EasiCoin EGLD/USDT $2.94 $13,635.16 06:00:09 14/06/2026
101 Binance Binance EGLD/EUR $2.93 $13,551.59 05:56:54 14/06/2026
102 Bithumb Bithumb EGLD/KRW $2.93 $12,699.81 05:59:54 14/06/2026
103 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.94 $12,255.36 05:57:11 14/06/2026
104 BloFin BloFin EGLD/USDT $2.93 $11,783.44 05:51:16 14/06/2026
105 Gate Gate EGLD/USDT $2.91 $11,311.56 05:56:54 14/06/2026
106 Binance TR Binance TR EGLD/TRY $2.93 $11,211.23 05:57:13 14/06/2026
107 Hibt Hibt EGLD/USDT $2.93 $9,261.81 05:57:12 14/06/2026
108 Ulink Ulink EGLD/USDT $2.92 $8,473.78 06:00:19 14/06/2026
109 ICRYPEX ICRYPEX EGLD/USDT $2.84 $8,224.02 06:00:11 14/06/2026
110 Deepcoin Deepcoin EGLD/USDT $2.92 $5,336.42 05:57:11 14/06/2026
111 Bit2Me Bit2Me EGLD/EUR $2.94 $4,365.71 05:57:09 14/06/2026
112 Bitvavo Bitvavo EGLD/EUR $2.94 $4,232.64 05:57:13 14/06/2026
113 Kraken Kraken EGLD/EUR $2.94 $4,128.20 05:59:54 14/06/2026
114 DigiFinex DigiFinex EGLD/USDT $2.92 $2,767.82 05:57:11 14/06/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.95 $2,726.41 05:27:17 14/06/2026
116 CoinEx CoinEx EGLD/USDC $2.94 $2,573.49 05:59:53 14/06/2026
117 PrimeXBT PrimeXBT EGLD/USDT $2.92 $2,045.89 06:00:17 14/06/2026
118 Koinpark Koinpark EGLD/USDT $2.93 $1,828.80 06:00:11 14/06/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.93 $1,814.52 05:57:11 14/06/2026
120 Blynex Blynex EGLD/USDT $2.93 $957.24 06:00:11 14/06/2026
121 OKX OKX EGLD/USDC $2.93 $729.55 05:56:54 14/06/2026
122 Tokocrypto Tokocrypto EGLD/USDT $2.93 $549.76 05:57:11 14/06/2026
123 Indodax Indodax EGLD/IDR $2.98 $476.24 05:59:53 14/06/2026
124 Bitlo Bitlo EGLD/TRY $2.93 $462.17 06:00:07 14/06/2026
125 Flipster Flipster EGLD/USDT $2.94 $359.58 06:00:15 14/06/2026
126 CoinDCX CoinDCX EGLD/INR $3.15 $278.42 05:57:07 14/06/2026
127 Binance TH Binance TH EGLD/USDT $2.93 $263.78 05:57:11 14/06/2026
128 Binance.US Binance.US EGLD/USDT $3.08 $236.72 05:59:53 14/06/2026
129 TRIV TRIV EGLD/IDR $2.94 $231.17 06:00:10 14/06/2026
130 TRIV TRIV EGLD/USDT $2.93 $229.93 06:00:10 14/06/2026
131 CoinDCX CoinDCX EGLD/USDT $2.92 $127.05 05:57:07 14/06/2026
132 KuCoin KuCoin EGLD/BTC $2.95 $124.67 05:59:23 14/06/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.31 06:00:16 14/06/2026
134 CEX.IO CEX.IO EGLD/USD $2.93 $19.36 05:48:09 14/06/2026
135 ZebPay ZebPay EGLD/INR $3.16 $6.31 05:57:11 14/06/2026
136 OKX OKX EGLD/EUR $2.92 $1.17 05:56:54 14/06/2026
137 Poloniex Poloniex EGLD/USDT $3.60 $0 05:59:23 14/06/2026
138 HitBTC HitBTC EGLD/BTC $2.92 $0 06:00:07 14/06/2026
139 HitBTC HitBTC EGLD/USDC $4.78 $0 06:00:07 14/06/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.82 $0 05:59:53 14/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:53 14/06/2026
142 Korbit Korbit EGLD/KRW $2.74 $0 05:57:07 14/06/2026
143 Upbit Upbit EGLD/BTC $3.33 $0 05:56:54 14/06/2026
144 Upbit Upbit EGLD/USDT $5.11 $0 05:56:54 14/06/2026
145 Bitbns Bitbns EGLD/INR $10.50 $0 06:00:11 14/06/2026
146 WazirX WazirX EGLD/USDT $2.85 $0 06:00:12 14/06/2026
147 FMFW.io FMFW.io EGLD/BTC $2.92 $0 06:00:08 14/06/2026
148 Giottus Giottus EGLD/INR $3.29 $0 05:51:10 14/06/2026
149 Giottus Giottus EGLD/USDT $2.93 $0 05:51:10 14/06/2026
150 WOO X WOO X EGLD/USDT $2.92 $0 06:00:15 14/06/2026
151 Gate US Gate US EGLD/USDT $2.92 $0 06:00:08 14/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 14/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,996,434 với tỷ giá $2.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá