Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,708,913,548,361 Khối lượng (24h): $57,059,513,208 Thị phần: BTC: 59.4%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #160 00:04:00 06/09/2026
Giá MultiversX (EGLD)
$4.60 -5.09%
0.00005740 BTC 118,619 VND
Thấp: $4.58 Cao: $4.92

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.60 $106,138,747 00:00:15 06/09/2026
2 Binance Binance EGLD/USDT $4.58 $11,537,606 23:54:17 05/09/2026
3 OrangeX OrangeX EGLD/USDT $4.60 $8,840,573 23:57:15 05/09/2026
4 FameEX FameEX EGLD/USDT $4.60 $8,802,164 23:57:22 05/09/2026
5 BVOX BVOX EGLD/USDT $4.77 $7,735,961 16:30:15 05/09/2026
6 LBank LBank EGLD/USDT $4.59 $7,382,570 23:57:16 05/09/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.59 $6,483,417 23:57:15 05/09/2026
8 Bybit Bybit EGLD/USDT $4.58 $2,988,185 23:54:16 05/09/2026
9 Toobit Toobit EGLD/USDT $4.60 $2,698,842 23:57:16 05/09/2026
10 BingX BingX EGLD/USDT $4.60 $2,634,790 23:57:18 05/09/2026
11 Ourbit Ourbit EGLD/USDT $4.59 $2,536,628 23:57:17 05/09/2026
12 BASEKX BASEKX EGLD/USDT $4.59 $1,671,173 00:00:16 06/09/2026
13 Bitget Bitget EGLD/USDT $4.57 $1,668,934 23:54:16 05/09/2026
14 YEX YEX EGLD/USDT $4.59 $1,655,919 00:00:16 06/09/2026
15 Cofinex Cofinex EGLD/USDT $4.60 $1,648,917 00:00:15 06/09/2026
16 KCEX KCEX EGLD/USDT $4.60 $1,538,634 23:57:15 05/09/2026
17 Koinbay Koinbay EGLD/USDT $26.47 $1,500,187 23:57:15 05/09/2026
18 Binance Binance EGLD/USDT $4.59 $1,370,907 23:56:42 05/09/2026
19 Pionex Pionex EGLD/USDT $4.60 $1,227,822 23:57:08 05/09/2026
20 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,025 00:00:17 06/09/2026
21 XT.COM XT.COM EGLD/USDT $4.60 $1,201,574 23:57:42 05/09/2026
22 Hotcoin Hotcoin EGLD/USDT $4.60 $1,198,356 23:57:19 05/09/2026
23 MEXC MEXC EGLD/USDT $4.59 $1,160,354 23:57:16 05/09/2026
24 YEX YEX EGLD/USDT $4.59 $1,125,203 00:00:08 06/09/2026
25 Picol Picol EGLD/USDT $4.60 $1,083,166 00:00:11 06/09/2026
26 OneBullEx OneBullEx EGLD/USDT $4.59 $1,069,326 00:00:15 06/09/2026
27 BTSE BTSE EGLD/USDT $4.60 $1,069,245 23:57:15 05/09/2026
28 B2Z Exchange B2Z Exchange EGLD/USD $4.60 $1,031,326 00:00:15 06/09/2026
29 BITmarkets BITmarkets EGLD/USDT $4.60 $1,030,839 00:00:15 06/09/2026
30 Zoomex Zoomex EGLD/USDT $4.60 $886,985 23:57:18 05/09/2026
31 MGBX MGBX EGLD/USDT $4.59 $841,981 23:57:16 05/09/2026
32 Bitbase Bitbase EGLD/USDT $4.58 $811,398 23:54:18 05/09/2026
33 4E 4E EGLD/USDT $4.60 $686,802 23:57:12 05/09/2026
34 ASTX ASTX EGLD/USDT $4.59 $574,185 00:00:16 06/09/2026
35 DigiFinex DigiFinex EGLD/USDT $4.60 $537,253 00:00:17 06/09/2026
36 KuCoin KuCoin EGLD/USDT $4.59 $534,390 23:57:18 05/09/2026
37 Bitcastle Bitcastle EGLD/USDT $4.59 $520,432 00:00:18 06/09/2026
38 Websea Websea EGLD/USDT $4.58 $506,300 23:45:10 05/09/2026
39 Gate Gate EGLD/USDT $4.58 $481,208 23:54:20 05/09/2026
40 Upbit Upbit EGLD/KRW $4.65 $471,004 23:56:53 05/09/2026
41 WhiteBIT WhiteBIT EGLD/USDT $4.59 $422,142 23:57:15 05/09/2026
42 YUBIT YUBIT EGLD/USDT $4.60 $399,440 23:57:15 05/09/2026
43 XT.COM XT.COM EGLD/USDT $4.60 $397,545 23:57:08 05/09/2026
44 BlockFin BlockFin EGLD/USDT $4.59 $387,566 00:00:17 06/09/2026
45 EasiCoin EasiCoin EGLD/USDT $4.59 $385,788 00:00:16 06/09/2026
46 BitTap BitTap EGLD/USDT $4.58 $374,362 00:00:16 06/09/2026
47 Bitrue Bitrue EGLD/USDT $4.60 $350,855 23:57:17 05/09/2026
48 Bybit Bybit EGLD/USDT $4.58 $330,440 23:54:12 05/09/2026
49 BitradeX BitradeX EGLD/USDT $4.59 $328,608 00:00:08 06/09/2026
50 LBank LBank EGLD/USDT $4.60 $328,271 23:57:08 05/09/2026
51 Bitbase Bitbase EGLD/USDT $4.58 $327,197 23:54:11 05/09/2026
52 Binance Binance EGLD/USDC $4.58 $325,978 23:56:42 05/09/2026
53 Toobit Toobit EGLD/USDT $4.59 $314,149 23:57:12 05/09/2026
54 SuperEx SuperEx EGLD/USDT $4.59 $312,263 00:00:08 06/09/2026
55 CoinEx CoinEx EGLD/USDT $4.58 $281,640 23:57:15 05/09/2026
56 Ourbit Ourbit EGLD/USDT $4.59 $257,913 23:57:07 05/09/2026
57 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
58 Bitvavo Bitvavo EGLD/EUR $4.59 $236,157 23:57:10 05/09/2026
59 Binance Binance EGLD/TRY $4.57 $229,769 23:56:42 05/09/2026
60 BYDFi BYDFi EGLD/USDT $4.60 $222,749 00:00:07 06/09/2026
61 Pionex Pionex EGLD/USDT $4.60 $214,507 23:57:16 05/09/2026
62 BitGW Exchange BitGW Exchange EGLD/USDT $4.60 $213,557 00:00:08 06/09/2026
63 OKX OKX EGLD/USDT $4.60 $201,436 23:56:23 05/09/2026
64 Biconomy.com Biconomy.com EGLD/USDT $4.60 $189,278 23:57:08 05/09/2026
65 Biconomy.com Biconomy.com EGLD/USDC $4.60 $186,023 23:57:08 05/09/2026
66 KuCoin KuCoin EGLD/USDT $4.57 $167,727 23:56:23 05/09/2026
67 MEXC MEXC EGLD/USDT $4.60 $161,195 23:57:07 05/09/2026
68 XXKK XXKK EGLD/USDT $4.60 $155,776 23:57:17 05/09/2026
69 BlockFin BlockFin EGLD/USDT $4.60 $146,777 23:57:10 05/09/2026
70 SunX SunX EGLD/USDT $4.59 $138,997 00:00:20 06/09/2026
71 Coinbase Exchange Coinbase Exchange EGLD/USD $4.58 $132,325 23:57:00 05/09/2026
72 WhiteBIT WhiteBIT EGLD/USDT $4.59 $113,246 23:57:11 05/09/2026
73 Bithumb Bithumb EGLD/KRW $4.59 $101,171 23:59:24 05/09/2026
74 Bitcastle Bitcastle EGLD/USDT $4.59 $99,987.96 00:00:10 06/09/2026
75 GroveX GroveX EGLD/USDT $4.61 $96,203.86 00:00:07 06/09/2026
76 Bitunix Bitunix EGLD/USDT $4.60 $93,047.55 23:57:08 05/09/2026
77 Binance TR Binance TR EGLD/TRY $4.58 $88,380.64 23:57:09 05/09/2026
78 BloFin BloFin EGLD/USDT $4.57 $86,018.45 23:42:08 05/09/2026
79 BloFin BloFin EGLD/USDT $4.57 $85,238.42 23:51:16 05/09/2026
80 Revolut X Revolut X EGLD/USD $4.60 $84,528.82 00:00:08 06/09/2026
81 Gate Gate EGLD/USDT $4.59 $81,020.77 23:56:24 05/09/2026
82 Hibt Hibt EGLD/USDT $4.59 $68,430.09 23:57:12 05/09/2026
83 BingX BingX EGLD/USDT $4.59 $66,019.09 23:54:07 05/09/2026
84 BTSE BTSE EGLD/USDT $4.59 $65,609.80 23:57:07 05/09/2026
85 Bitfinex Bitfinex EGLD/USDT $4.57 $63,737.38 23:57:15 05/09/2026
86 MEXC MEXC EGLD/USDC $4.59 $60,506.67 23:57:07 05/09/2026
87 idax exchange idax exchange EGLD/USDT $4.59 $59,789.93 00:00:10 06/09/2026
88 Koinbay Koinbay EGLD/USDT $4.59 $58,414.85 23:57:12 05/09/2026
89 HTX HTX EGLD/USDT $4.61 $57,809.31 23:59:24 05/09/2026
90 CRMClick CRMClick EGLD/USDT $4.61 $57,550.28 00:00:07 06/09/2026
91 NexDAX NexDAX EGLD/USDT $4.60 $55,575.85 00:00:09 06/09/2026
92 Cofinex Cofinex EGLD/USDT $4.63 $50,252.26 00:00:11 06/09/2026
93 Gleec BTC Gleec BTC EGLD/USDT $4.61 $49,702.36 00:00:11 06/09/2026
94 HitBTC HitBTC EGLD/USDT $4.61 $49,699.06 00:00:11 06/09/2026
95 Mandala Exchange Mandala Exchange EGLD/USDT $4.61 $49,699.06 00:00:08 06/09/2026
96 FMFW.io FMFW.io EGLD/USDT $4.61 $49,699.06 00:00:07 06/09/2026
97 LeveX LeveX EGLD/USDT $4.59 $49,173.34 00:00:15 06/09/2026
98 Kraken Kraken EGLD/USD $4.57 $48,970.01 23:59:24 05/09/2026
99 Binance Binance EGLD/EUR $4.59 $47,652.79 23:56:42 05/09/2026
100 EasiCoin EasiCoin EGLD/USDT $4.59 $46,218.33 00:00:11 06/09/2026
101 Tokocrypto Tokocrypto EGLD/USDT $4.60 $43,269.51 23:57:08 05/09/2026
102 WhiteBIT WhiteBIT EGLD/USDC $4.60 $40,114.49 23:57:11 05/09/2026
103 Ulink Ulink EGLD/USDT $4.59 $36,240.81 00:00:18 06/09/2026
104 ZKE ZKE EGLD/USDT $4.59 $35,873.96 00:00:08 06/09/2026
105 KCEX KCEX EGLD/USDT $4.59 $31,865.94 23:57:11 05/09/2026
106 CoinUp.io CoinUp.io EGLD/USDT $4.58 $28,728.22 23:54:08 05/09/2026
107 Bitget Bitget EGLD/USDT $4.63 $28,170.54 23:55:03 05/09/2026
108 DigiFinex DigiFinex EGLD/USDT $4.60 $25,818.87 00:00:10 06/09/2026
109 CoinEx CoinEx EGLD/USDT $4.61 $24,249.35 23:59:23 05/09/2026
110 PointPay PointPay EGLD/USDT $4.59 $23,913.69 23:57:10 05/09/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.59 $19,066.05 23:57:08 05/09/2026
112 WhiteBIT WhiteBIT EGLD/EUR $4.58 $17,850.52 23:57:11 05/09/2026
113 WhiteBIT WhiteBIT EGLD/TRY $4.58 $17,779.65 23:57:11 05/09/2026
114 BYDFi BYDFi EGLD/USDT $4.58 $16,943.35 00:00:16 06/09/2026
115 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
116 Bit2Me Bit2Me EGLD/EUR $4.60 $15,960.04 23:57:07 05/09/2026
117 Kraken Kraken EGLD/EUR $4.60 $15,826.92 23:59:54 05/09/2026
118 Deepcoin Deepcoin EGLD/USDT $4.60 $15,789.47 23:57:11 05/09/2026
119 Koinpark Koinpark EGLD/USDT $4.60 $12,956.54 00:00:12 06/09/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.58 $10,682.62 23:57:08 05/09/2026
121 OKX OKX EGLD/USDC $4.58 $7,431.26 23:56:23 05/09/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.63 $6,805.10 23:24:19 05/09/2026
123 KuCoin KuCoin EGLD/BTC $4.56 $6,385.05 23:56:23 05/09/2026
124 PrimeXBT PrimeXBT EGLD/USDT $4.59 $5,804.98 00:00:16 06/09/2026
125 Binance TH Binance TH EGLD/USDT $4.60 $4,963.45 23:57:10 05/09/2026
126 OKX OKX EGLD/EUR $4.57 $4,609.60 23:56:23 05/09/2026
127 OKX OKX EGLD/USD $4.59 $4,194.58 23:56:23 05/09/2026
128 CoinEx CoinEx EGLD/USDC $4.61 $4,143.69 23:59:23 05/09/2026
129 XBO.com XBO.com EGLD/USDT $4.56 $4,038.67 23:57:11 05/09/2026
130 Variational Variational EGLD/USDC $4.60 $2,414.81 00:03:16 06/09/2026
131 Blynex Blynex EGLD/USDT $4.58 $2,189.81 23:51:07 05/09/2026
132 CoinDCX CoinDCX EGLD/INR $4.90 $2,056.86 23:57:08 05/09/2026
133 CoinDCX CoinDCX EGLD/USDT $4.59 $1,213.26 23:57:08 05/09/2026
134 TRIV TRIV EGLD/IDR $4.61 $954.20 00:00:14 06/09/2026
135 TRIV TRIV EGLD/USDT $4.60 $952.05 00:00:14 06/09/2026
136 BITmarkets BITmarkets EGLD/IDR $4.58 $667.37 00:00:09 06/09/2026
137 Indodax Indodax EGLD/IDR $4.54 $557.90 23:59:24 05/09/2026
138 Bitlo Bitlo EGLD/TRY $4.57 $456.94 23:57:12 05/09/2026
139 BVOX BVOX EGLD/USDT $4.59 $341.35 23:57:11 05/09/2026
140 Binance.US Binance.US EGLD/USDT $4.62 $102.96 23:59:53 05/09/2026
141 CEX.IO CEX.IO EGLD/USD $4.59 $94.88 23:51:10 05/09/2026
142 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 00:00:15 06/09/2026
143 Upbit Upbit EGLD/USDT $6.20 $28.05 23:56:53 05/09/2026
144 Poloniex Poloniex EGLD/USDT $0.3400 $0 23:59:23 05/09/2026
145 HitBTC HitBTC EGLD/BTC $4.91 $0 00:00:11 06/09/2026
146 HitBTC HitBTC EGLD/USDC $4.73 $0 00:00:11 06/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 23:59:23 05/09/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 23:59:23 05/09/2026
149 Korbit Korbit EGLD/KRW $5.35 $0 23:57:08 05/09/2026
150 Upbit Upbit EGLD/BTC $4.45 $0 23:56:53 05/09/2026
151 ZebPay ZebPay EGLD/INR $4.91 $0 23:57:12 05/09/2026
152 Bitbns Bitbns EGLD/INR $6.14 $0 00:00:08 06/09/2026
153 BitMart BitMart EGLD/USDT $2.80 $0 00:00:16 06/09/2026
154 WazirX WazirX EGLD/USDT $4.70 $0 00:00:12 06/09/2026
155 FMFW.io FMFW.io EGLD/BTC $4.91 $0 00:00:07 06/09/2026
156 FMFW.io FMFW.io EGLD/USDC $4.73 $0 00:00:07 06/09/2026
157 Giottus Giottus EGLD/INR $3.91 $0 23:27:09 05/09/2026
158 Giottus Giottus EGLD/USDT $4.61 $0 23:27:09 05/09/2026
159 WOO X WOO X EGLD/USDT $4.58 $0 23:54:15 05/09/2026
160 Gate US Gate US EGLD/USDT $4.60 $0 00:00:07 06/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 06/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,138,747 với tỷ giá $4.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá