Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,193,285,832,723 Khối lượng (24h): $50,403,847,709 Thị phần: BTC: 58.8%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #182 07:53:00 07/08/2026
Giá MultiversX (EGLD)
$2.81 -0.34%
0.00004365 BTC 73,132 VND
Thấp: $2.77 Cao: $2.84

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX EGLD/USDT $2.81 $1,653,355 07:57:15 07/08/2026
2 WOO X Pro WOO X Pro EGLD/USDT $2.81 $1,559,858 08:00:16 07/08/2026
3 Binance Binance EGLD/USDT $2.81 $1,518,624 07:54:17 07/08/2026
4 Koinbay Koinbay EGLD/USDT $26.45 $1,498,723 07:54:15 07/08/2026
5 BTSE BTSE EGLD/USDT $2.80 $1,247,472 07:57:15 07/08/2026
6 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,933 08:00:17 07/08/2026
7 FameEX FameEX EGLD/USDT $2.81 $1,195,761 07:57:18 07/08/2026
8 BITmarkets BITmarkets EGLD/USDT $2.81 $1,179,455 08:00:15 07/08/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.81 $1,121,881 07:57:15 07/08/2026
10 Bybit Bybit EGLD/USDT $2.81 $1,077,915 07:54:16 07/08/2026
11 WhiteBIT WhiteBIT EGLD/USDT $2.80 $623,923 07:57:15 07/08/2026
12 BVOX BVOX EGLD/USDT $2.80 $520,596 07:54:15 07/08/2026
13 HTX HTX EGLD/USDT $3.03 $500,983 07:59:25 07/08/2026
14 Toobit Toobit EGLD/USDT $2.81 $474,822 07:57:16 07/08/2026
15 Bitcastle Bitcastle EGLD/USDT $2.81 $346,931 08:00:18 07/08/2026
16 Zoomex Zoomex EGLD/USDT $2.81 $323,437 07:57:18 07/08/2026
17 MEXC MEXC EGLD/USDT $2.81 $321,034 07:57:16 07/08/2026
18 EasiCoin EasiCoin EGLD/USDT $2.81 $307,589 08:00:16 07/08/2026
19 Bybit Bybit EGLD/USDT $2.81 $277,560 07:54:08 07/08/2026
20 Cofinex Cofinex EGLD/USDT $2.80 $197,827 08:00:15 07/08/2026
21 Hotcoin Hotcoin EGLD/USDT $2.81 $193,366 07:57:17 07/08/2026
22 Bitbase Bitbase EGLD/USDT $2.80 $180,348 07:42:11 07/08/2026
23 Binance Binance EGLD/USDT $2.82 $154,335 07:56:42 07/08/2026
24 Pionex Pionex EGLD/USDT $2.81 $153,673 07:57:08 07/08/2026
25 WhiteBIT WhiteBIT EGLD/USDT $2.82 $151,574 07:57:07 07/08/2026
26 BitradeX BitradeX EGLD/USDT $2.81 $151,023 07:57:11 07/08/2026
27 MGBX MGBX EGLD/USDT $2.80 $140,972 07:57:16 07/08/2026
28 Picol Picol EGLD/USDT $2.81 $135,181 08:00:10 07/08/2026
29 Phemex Phemex EGLD/USDT $2.81 $128,002 07:57:17 07/08/2026
30 Bitbase Bitbase EGLD/USDT $2.81 $127,379 07:54:23 07/08/2026
31 Bitrue Bitrue EGLD/USDT $2.81 $126,786 07:57:17 07/08/2026
32 SuperEx SuperEx EGLD/USDT $2.84 $119,373 07:54:11 07/08/2026
33 Toobit Toobit EGLD/USDT $2.81 $116,660 07:57:12 07/08/2026
34 BitTap BitTap EGLD/USDT $2.81 $113,792 08:00:16 07/08/2026
35 KuCoin KuCoin EGLD/USDT $2.81 $106,382 07:54:18 07/08/2026
36 Gate Gate EGLD/USDT $2.81 $90,575.04 07:54:19 07/08/2026
37 DigiFinex DigiFinex EGLD/USDT $2.82 $90,060.54 08:00:17 07/08/2026
38 LBank LBank EGLD/USDT $2.81 $87,214.02 07:57:12 07/08/2026
39 MEXC MEXC EGLD/USDT $2.80 $82,597.46 07:39:11 07/08/2026
40 XXKK XXKK EGLD/USDT $2.81 $77,251.26 08:00:08 07/08/2026
41 4E 4E EGLD/USDT $2.81 $76,497.37 07:54:07 07/08/2026
42 Bitunix Bitunix EGLD/USDT $2.81 $74,913.50 07:51:09 07/08/2026
43 BlockFin BlockFin EGLD/USDT $2.83 $74,251.91 08:00:07 07/08/2026
44 Biconomy.com Biconomy.com EGLD/USDT $2.81 $74,101.01 07:57:08 07/08/2026
45 GroveX GroveX EGLD/USDT $2.81 $71,034.55 08:00:10 07/08/2026
46 Ourbit Ourbit EGLD/USDT $2.81 $69,221.07 07:54:10 07/08/2026
47 Websea Websea EGLD/USDT $2.81 $61,689.65 07:57:12 07/08/2026
48 Upbit Upbit EGLD/KRW $2.80 $61,337.70 07:56:53 07/08/2026
49 Biconomy.com Biconomy.com EGLD/USDC $2.81 $60,282.78 07:57:08 07/08/2026
50 Bithumb Bithumb EGLD/KRW $2.78 $53,986.54 07:59:53 07/08/2026
51 MEXC MEXC EGLD/USDC $2.80 $53,241.74 07:39:11 07/08/2026
52 BlockFin BlockFin EGLD/USDT $2.80 $52,765.66 08:00:15 07/08/2026
53 BTSE BTSE EGLD/USDT $2.82 $45,799.32 07:57:10 07/08/2026
54 XT.COM XT.COM EGLD/USDT $2.82 $44,811.97 07:57:08 07/08/2026
55 BloFin BloFin EGLD/USDT $2.80 $44,695.86 07:48:11 07/08/2026
56 WhiteBIT WhiteBIT EGLD/USDC $2.80 $42,424.65 07:57:07 07/08/2026
57 KuCoin KuCoin EGLD/USDT $2.81 $41,339.97 07:55:53 07/08/2026
58 BingX BingX EGLD/USDT $2.82 $38,783.97 07:45:07 07/08/2026
59 Binance Binance EGLD/TRY $2.80 $38,635.96 07:56:42 07/08/2026
60 Koinbay Koinbay EGLD/USDT $2.81 $37,632.99 07:54:12 07/08/2026
61 idax exchange idax exchange EGLD/USDT $2.81 $37,399.79 08:00:10 07/08/2026
62 CoinUp.io CoinUp.io EGLD/USDT $2.81 $36,464.95 07:45:12 07/08/2026
63 BitGW Exchange BitGW Exchange EGLD/USDT $2.81 $32,960.85 08:00:10 07/08/2026
64 Gems Trade Gems Trade EGLD/USDT $2.81 $31,535.07 08:00:12 07/08/2026
65 OKX OKX EGLD/USDT $2.80 $31,528.96 07:56:23 07/08/2026
66 FMFW.io FMFW.io EGLD/USDT $2.81 $31,440.14 07:57:11 07/08/2026
67 HitBTC HitBTC EGLD/USDT $2.81 $31,320.39 08:00:07 07/08/2026
68 Mandala Exchange Mandala Exchange EGLD/USDT $2.81 $31,320.39 08:00:08 07/08/2026
69 Gleec BTC Gleec BTC EGLD/USDT $2.81 $31,320.39 08:00:08 07/08/2026
70 BYDFi BYDFi EGLD/USDT $2.81 $30,236.99 07:57:07 07/08/2026
71 Binance Binance EGLD/USDC $2.81 $29,115.49 07:56:42 07/08/2026
72 KCEX KCEX EGLD/USDT $2.81 $26,853.06 07:57:08 07/08/2026
73 Pionex Pionex EGLD/USDT $2.81 $25,681.45 07:57:16 07/08/2026
74 WhiteBIT WhiteBIT EGLD/EUR $2.81 $22,837.78 07:57:07 07/08/2026
75 SunX SunX EGLD/USDT $2.81 $22,784.44 08:00:19 07/08/2026
76 ZKE ZKE EGLD/USDT $2.81 $22,510.96 08:00:10 07/08/2026
77 PointPay PointPay EGLD/USDT $2.81 $20,805.27 07:57:07 07/08/2026
78 Ekbit Ekbit EGLD/USDT $2.81 $20,333.28 08:00:16 07/08/2026
79 WhiteBIT WhiteBIT EGLD/TRY $2.81 $19,658.91 07:57:07 07/08/2026
80 Coinbase Exchange Coinbase Exchange EGLD/USD $2.79 $19,092.87 07:56:30 07/08/2026
81 Bitcastle Bitcastle EGLD/USDT $2.81 $18,172.74 08:00:10 07/08/2026
82 LeveX LeveX EGLD/USDT $2.81 $18,081.29 08:00:15 07/08/2026
83 Indodax Indodax EGLD/IDR $2.82 $14,730.95 07:59:53 07/08/2026
84 CoinEx CoinEx EGLD/USDT $2.81 $14,038.28 07:59:23 07/08/2026
85 Bitget Bitget EGLD/USDT $2.81 $11,186.65 07:55:01 07/08/2026
86 ICRYPEX ICRYPEX EGLD/USDT $2.73 $8,175.47 08:00:08 07/08/2026
87 Gate Gate EGLD/USDT $2.83 $8,169.25 07:56:24 07/08/2026
88 Hibt Hibt EGLD/USDT $2.82 $7,741.71 07:57:09 07/08/2026
89 EasiCoin EasiCoin EGLD/USDT $2.82 $7,733.96 08:00:09 07/08/2026
90 Bitvavo Bitvavo EGLD/EUR $2.80 $7,228.70 07:57:11 07/08/2026
91 Binance Binance EGLD/EUR $2.80 $6,147.64 07:56:42 07/08/2026
92 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.83 $6,076.16 07:57:12 07/08/2026
93 KuCoin KuCoin EGLD/BTC $2.78 $5,532.95 07:55:53 07/08/2026
94 Tokocrypto Tokocrypto EGLD/USDT $2.82 $5,518.07 07:57:08 07/08/2026
95 Deepcoin Deepcoin EGLD/USDT $2.81 $5,278.65 07:57:08 07/08/2026
96 Binance TR Binance TR EGLD/TRY $2.80 $4,471.33 07:57:10 07/08/2026
97 Ulink Ulink EGLD/USDT $2.81 $4,377.36 08:00:18 07/08/2026
98 OKX OKX EGLD/EUR $2.80 $3,448.85 07:56:23 07/08/2026
99 Bitfinex Bitfinex EGLD/USDT $2.81 $3,186.74 07:57:16 07/08/2026
100 BloFin BloFin EGLD/USDT $2.80 $3,086.43 07:48:16 07/08/2026
101 DigiFinex DigiFinex EGLD/USDT $2.81 $2,426.96 08:00:07 07/08/2026
102 Kraken Kraken EGLD/USD $2.80 $2,400.55 07:59:54 07/08/2026
103 CoinEx CoinEx EGLD/USDC $2.81 $2,317.68 07:59:53 07/08/2026
104 BYDFi BYDFi EGLD/USDT $2.81 $2,152.13 08:00:15 07/08/2026
105 Kraken Kraken EGLD/EUR $2.81 $1,633.51 07:59:24 07/08/2026
106 Bit2Me Bit2Me EGLD/EUR $2.81 $1,604.39 07:57:08 07/08/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.82 $1,382.81 07:57:12 07/08/2026
108 Binance TH Binance TH EGLD/USDT $2.82 $838.71 07:57:07 07/08/2026
109 Blynex Blynex EGLD/USDT $2.82 $833.95 08:00:07 07/08/2026
110 BITmarkets BITmarkets EGLD/IDR $2.81 $803.65 08:00:08 07/08/2026
111 Bitlo Bitlo EGLD/TRY $2.81 $461.70 08:00:07 07/08/2026
112 XBO.com XBO.com EGLD/USDT $2.81 $404.74 08:00:08 07/08/2026
113 CoinDCX CoinDCX EGLD/INR $2.85 $314.16 08:00:10 07/08/2026
114 OKX OKX EGLD/USDC $2.81 $226.77 07:56:23 07/08/2026
115 ZebPay ZebPay EGLD/INR $3.02 $209.43 08:00:07 07/08/2026
116 Binance.US Binance.US EGLD/USDT $2.76 $200.65 07:59:23 07/08/2026
117 TRIV TRIV EGLD/IDR $2.83 $177.74 08:00:10 07/08/2026
118 TRIV TRIV EGLD/USDT $2.82 $177.14 08:00:10 07/08/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.79 $89.09 04:33:18 07/08/2026
120 CEX.IO CEX.IO EGLD/USD $2.81 $27.65 07:57:12 07/08/2026
121 CoinDCX CoinDCX EGLD/USDT $2.82 $26.24 08:00:10 07/08/2026
122 Upbit Upbit EGLD/USDT $4.20 $0.4702 07:56:53 07/08/2026
123 Poloniex Poloniex EGLD/USDT $2.55 $0 07:59:53 07/08/2026
124 HitBTC HitBTC EGLD/BTC $3.20 $0 08:00:07 07/08/2026
125 HitBTC HitBTC EGLD/USDC $3.18 $0 08:00:07 07/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.79 $0 07:59:23 07/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 07:59:23 07/08/2026
128 Korbit Korbit EGLD/KRW $2.76 $0 07:54:10 07/08/2026
129 Upbit Upbit EGLD/BTC $3.21 $0 07:56:53 07/08/2026
130 Bitbns Bitbns EGLD/INR $6.09 $0 08:00:08 07/08/2026
131 FMFW.io FMFW.io EGLD/BTC $3.19 $0 07:57:11 07/08/2026
132 Giottus Giottus EGLD/INR $2.94 $0 06:57:08 07/08/2026
133 Giottus Giottus EGLD/USDT $2.80 $0 06:57:08 07/08/2026
134 WOO X WOO X EGLD/USDT $2.81 $0 07:57:17 07/08/2026
135 Gate US Gate US EGLD/USDT $2.81 $0 08:00:09 07/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 07/08/2026, cặp giao dịch EGLD/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,653,355 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá