Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,230,329,450 Khối lượng (24h): $38,366,833,359 Thị phần: BTC: 58.7%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 09:48:00 26/07/2026
Giá MultiversX (EGLD)
$2.82 -1.8%
0.00004380 BTC 74,389 VND
Thấp: $2.80 Cao: $2.90

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.82 $19,551,256 09:00:15 26/07/2026
2 Binance Binance EGLD/USDT $2.82 $2,387,992 08:54:16 26/07/2026
3 OrangeX OrangeX EGLD/USDT $2.82 $2,330,365 08:57:15 26/07/2026
4 FameEX FameEX EGLD/USDT $2.82 $1,875,732 08:54:18 26/07/2026
5 Bybit Bybit EGLD/USDT $2.82 $1,737,715 08:54:16 26/07/2026
6 LBank LBank EGLD/USDT $2.82 $1,711,765 08:57:16 26/07/2026
7 BTSE BTSE EGLD/USDT $2.82 $1,634,307 08:57:15 26/07/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.83 $1,540,501 09:00:15 26/07/2026
9 BITmarkets BITmarkets EGLD/USDT $2.82 $1,539,613 09:00:15 26/07/2026
10 Biconomy.com Biconomy.com EGLD/USDT $2.82 $1,516,139 08:45:15 26/07/2026
11 Koinbay Koinbay EGLD/USDT $26.45 $1,498,889 08:54:15 26/07/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,771 09:00:16 26/07/2026
13 YEX YEX EGLD/USDT $2.82 $1,007,971 09:00:16 26/07/2026
14 WOO X Pro WOO X Pro EGLD/USDT $2.82 $861,579 09:00:16 26/07/2026
15 BVOX BVOX EGLD/USDT $2.82 $826,746 08:51:15 26/07/2026
16 Toobit Toobit EGLD/USDT $2.82 $651,926 08:57:15 26/07/2026
17 MEXC MEXC EGLD/USDT $2.82 $590,503 08:57:16 26/07/2026
18 Zoomex Zoomex EGLD/USDT $2.82 $521,212 08:57:18 26/07/2026
19 Bitcastle Bitcastle EGLD/USDT $2.82 $487,912 09:00:18 26/07/2026
20 HTX HTX EGLD/USDT $2.89 $461,708 08:59:53 26/07/2026
21 CRMClick CRMClick EGLD/USDT $2.89 $461,694 09:00:07 26/07/2026
22 Hotcoin Hotcoin EGLD/USDT $2.82 $369,544 08:57:20 26/07/2026
23 EasiCoin EasiCoin EGLD/USDT $2.82 $358,077 09:00:16 26/07/2026
24 WhiteBIT WhiteBIT EGLD/USDT $2.83 $357,177 08:57:15 26/07/2026
25 Gate Gate EGLD/USDT $2.82 $321,562 08:54:19 26/07/2026
26 XT.COM XT.COM EGLD/USDT $2.82 $302,181 08:57:41 26/07/2026
27 Bitget Bitget EGLD/USDT $2.82 $225,109 08:54:16 26/07/2026
28 Cofinex Cofinex EGLD/USDT $2.82 $225,093 09:00:17 26/07/2026
29 Binance Binance EGLD/USDT $2.83 $204,437 08:56:42 26/07/2026
30 KCEX KCEX EGLD/USDT $2.82 $200,035 08:57:15 26/07/2026
31 Pionex Pionex EGLD/USDT $2.82 $196,603 08:57:11 26/07/2026
32 MGBX MGBX EGLD/USDT $2.82 $187,858 08:57:16 26/07/2026
33 Phemex Phemex EGLD/USDT $2.82 $183,378 08:57:18 26/07/2026
34 Bitbase Bitbase EGLD/USDT $2.82 $178,695 08:48:17 26/07/2026
35 Picol Picol EGLD/USDT $2.82 $174,319 09:00:07 26/07/2026
36 YEX YEX EGLD/USDT $2.82 $172,301 09:00:08 26/07/2026
37 ASTX ASTX EGLD/USDT $2.82 $160,977 09:00:16 26/07/2026
38 Bitrue Bitrue EGLD/USDT $2.82 $153,285 08:57:17 26/07/2026
39 DigiFinex DigiFinex EGLD/USDT $2.83 $136,213 09:00:16 26/07/2026
40 Bitbase Bitbase EGLD/USDT $2.82 $132,818 08:48:07 26/07/2026
41 BitradeX BitradeX EGLD/USDT $2.82 $132,267 08:45:08 26/07/2026
42 Toobit Toobit EGLD/USDT $2.83 $124,325 08:57:12 26/07/2026
43 WhiteBIT WhiteBIT EGLD/USDT $2.83 $108,040 08:57:10 26/07/2026
44 KuCoin KuCoin EGLD/USDT $2.82 $102,889 08:57:18 26/07/2026
45 4E 4E EGLD/USDT $2.82 $101,730 09:00:09 26/07/2026
46 BitTap BitTap EGLD/USDT $2.82 $100,142 08:57:24 26/07/2026
47 SunX SunX EGLD/USDT $2.82 $93,722.84 09:00:18 26/07/2026
48 Ourbit Ourbit EGLD/USDT $2.82 $91,586.84 08:57:07 26/07/2026
49 LBank LBank EGLD/USDT $2.82 $86,864.78 08:57:08 26/07/2026
50 BlockFin BlockFin EGLD/USDT $2.84 $86,392.55 09:00:07 26/07/2026
51 Websea Websea EGLD/USDT $2.82 $79,838.26 08:54:12 26/07/2026
52 SuperEx SuperEx EGLD/USDT $2.85 $78,404.17 09:00:11 26/07/2026
53 Bybit Bybit EGLD/USDT $2.83 $78,218.64 08:54:09 26/07/2026
54 Bitunix Bitunix EGLD/USDT $2.82 $74,519.18 08:57:10 26/07/2026
55 MEXC MEXC EGLD/USDT $2.82 $63,470.89 08:57:08 26/07/2026
56 XXKK XXKK EGLD/USDT $2.83 $61,725.39 09:00:07 26/07/2026
57 XT.COM XT.COM EGLD/USDT $2.83 $59,439.99 08:57:10 26/07/2026
58 GroveX GroveX EGLD/USDT $2.82 $58,852.26 09:00:10 26/07/2026
59 Biconomy.com Biconomy.com EGLD/USDT $2.82 $58,577.08 08:45:08 26/07/2026
60 WhiteBIT WhiteBIT EGLD/EUR $2.83 $56,822.71 08:57:10 26/07/2026
61 Coinbase Exchange Coinbase Exchange EGLD/USD $2.82 $56,098.56 08:56:29 26/07/2026
62 Upbit Upbit EGLD/KRW $2.83 $55,575.73 08:56:53 26/07/2026
63 MEXC MEXC EGLD/USDC $2.83 $52,708.04 08:57:08 26/07/2026
64 BloFin BloFin EGLD/USDT $2.84 $51,919.24 08:54:08 26/07/2026
65 Binance Binance EGLD/USDC $2.82 $51,850.48 08:56:54 26/07/2026
66 BlockFin BlockFin EGLD/USDT $2.82 $50,802.98 09:00:15 26/07/2026
67 Cofinex Cofinex EGLD/USDT $2.82 $50,125.93 09:00:07 26/07/2026
68 Biconomy.com Biconomy.com EGLD/USDC $2.82 $49,311.34 08:45:08 26/07/2026
69 BTSE BTSE EGLD/USDT $2.82 $44,245.96 08:45:07 26/07/2026
70 BYDFi BYDFi EGLD/USDT $2.83 $40,629.64 09:00:11 26/07/2026
71 Binance Binance EGLD/TRY $2.82 $37,968.62 08:56:54 26/07/2026
72 Gems Trade Gems Trade EGLD/USDT $2.82 $37,610.74 09:00:08 26/07/2026
73 OKX OKX EGLD/USDT $2.82 $37,475.32 08:56:24 26/07/2026
74 WhiteBIT WhiteBIT EGLD/USDC $2.84 $36,686.73 08:57:10 26/07/2026
75 Bitvavo Bitvavo EGLD/EUR $2.83 $36,496.19 08:57:11 26/07/2026
76 BitGW Exchange BitGW Exchange EGLD/USDT $2.82 $35,173.80 08:54:09 26/07/2026
77 Mandala Exchange Mandala Exchange EGLD/USDT $2.82 $35,047.15 09:00:10 26/07/2026
78 FMFW.io FMFW.io EGLD/USDT $2.82 $35,047.15 09:00:07 26/07/2026
79 Gleec BTC Gleec BTC EGLD/USDT $2.82 $35,045.19 09:00:11 26/07/2026
80 HitBTC HitBTC EGLD/USDT $2.82 $35,037.29 08:54:10 26/07/2026
81 idax exchange idax exchange EGLD/USDT $2.82 $34,798.30 09:00:11 26/07/2026
82 Koinbay Koinbay EGLD/USDT $2.82 $34,667.25 08:54:10 26/07/2026
83 BingX BingX EGLD/USDT $2.82 $33,891.40 08:48:07 26/07/2026
84 NexDAX NexDAX EGLD/USDT $2.83 $33,045.79 08:54:10 26/07/2026
85 Bitcastle Bitcastle EGLD/USDT $2.82 $32,021.55 09:00:15 26/07/2026
86 KuCoin KuCoin EGLD/USDT $2.83 $28,176.81 08:59:23 26/07/2026
87 WhiteBIT WhiteBIT EGLD/TRY $2.84 $26,117.93 08:57:10 26/07/2026
88 CoinUp.io CoinUp.io EGLD/USDT $2.82 $24,143.73 08:57:11 26/07/2026
89 Gate Gate EGLD/USDT $2.82 $23,829.56 08:56:24 26/07/2026
90 LeveX LeveX EGLD/USDT $2.82 $22,111.15 09:00:16 26/07/2026
91 ZKE ZKE EGLD/USDT $2.82 $20,878.96 09:00:12 26/07/2026
92 Ekbit Ekbit EGLD/USDT $2.82 $20,500.19 09:00:16 26/07/2026
93 Bitget Bitget EGLD/USDT $2.82 $19,596.83 08:54:56 26/07/2026
94 Pionex Pionex EGLD/USDT $2.82 $18,456.88 08:57:16 26/07/2026
95 Binance Binance EGLD/EUR $2.82 $17,485.40 08:56:42 26/07/2026
96 Bithumb Bithumb EGLD/KRW $2.82 $15,793.50 08:59:53 26/07/2026
97 CoinEx CoinEx EGLD/USDT $2.83 $15,350.96 08:59:23 26/07/2026
98 EasiCoin EasiCoin EGLD/USDT $2.82 $11,011.65 09:00:07 26/07/2026
99 Kraken Kraken EGLD/USD $2.82 $11,002.21 08:59:24 26/07/2026
100 Tokocrypto Tokocrypto EGLD/USDT $2.83 $10,877.94 08:57:12 26/07/2026
101 Hibt Hibt EGLD/USDT $2.83 $10,270.04 08:57:11 26/07/2026
102 Binance TR Binance TR EGLD/TRY $2.82 $9,707.77 08:57:09 26/07/2026
103 Ulink Ulink EGLD/USDT $2.82 $9,348.52 09:00:25 26/07/2026
104 ICRYPEX ICRYPEX EGLD/USDT $2.74 $8,745.62 09:00:11 26/07/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.83 $6,623.31 08:57:07 26/07/2026
106 PointPay PointPay EGLD/USDT $2.83 $5,859.72 08:57:11 26/07/2026
107 Deepcoin Deepcoin EGLD/USDT $2.82 $5,361.72 08:57:08 26/07/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.82 $4,912.06 08:57:07 26/07/2026
109 BloFin BloFin EGLD/USDT $2.81 $4,847.47 08:54:17 26/07/2026
110 DigiFinex DigiFinex EGLD/USDT $2.82 $3,608.03 08:57:08 26/07/2026
111 PrimeXBT PrimeXBT EGLD/USDT $2.82 $3,450.20 09:00:16 26/07/2026
112 BYDFi BYDFi EGLD/USDT $2.82 $3,101.92 09:00:15 26/07/2026
113 CoinEx CoinEx EGLD/USDC $2.82 $2,584.64 08:59:23 26/07/2026
114 Bitlo Bitlo EGLD/TRY $2.82 $2,236.09 08:57:10 26/07/2026
115 Koinpark Koinpark EGLD/USDT $2.83 $2,006.14 08:57:08 26/07/2026
116 Kraken Kraken EGLD/EUR $2.82 $1,663.01 08:59:24 26/07/2026
117 Bit2Me Bit2Me EGLD/EUR $2.82 $1,653.41 08:57:10 26/07/2026
118 Blynex Blynex EGLD/USDT $2.83 $1,022.88 09:00:11 26/07/2026
119 OKX OKX EGLD/USDC $2.81 $715.80 08:56:24 26/07/2026
120 XBO.com XBO.com EGLD/USDT $2.82 $705.20 08:54:11 26/07/2026
121 OKX OKX EGLD/EUR $2.85 $643.00 08:56:24 26/07/2026
122 BITmarkets BITmarkets EGLD/IDR $2.83 $641.81 09:00:07 26/07/2026
123 ZebPay ZebPay EGLD/INR $3.01 $610.79 08:57:11 26/07/2026
124 Bitfinex Bitfinex EGLD/USDT $2.86 $599.87 08:57:15 26/07/2026
125 Korbit Korbit EGLD/KRW $2.81 $508.53 08:54:09 26/07/2026
126 CoinDCX CoinDCX EGLD/INR $3.01 $505.68 08:57:09 26/07/2026
127 Flipster Flipster EGLD/USDT $2.82 $372.13 09:00:15 26/07/2026
128 Indodax Indodax EGLD/IDR $2.85 $356.55 08:59:53 26/07/2026
129 TRIV TRIV EGLD/IDR $2.84 $278.35 09:00:11 26/07/2026
130 TRIV TRIV EGLD/USDT $2.83 $277.43 09:00:11 26/07/2026
131 CoinDCX CoinDCX EGLD/USDT $2.83 $227.01 08:57:09 26/07/2026
132 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.82 $222.92 08:33:17 26/07/2026
133 KuCoin KuCoin EGLD/BTC $2.81 $220.07 08:59:23 26/07/2026
134 OKX OKX EGLD/USD $2.81 $40.44 08:56:24 26/07/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 09:00:15 26/07/2026
136 Binance TH Binance TH EGLD/USDT $2.83 $29.03 08:57:09 26/07/2026
137 CEX.IO CEX.IO EGLD/USD $2.83 $20.50 08:45:07 26/07/2026
138 Binance.US Binance.US EGLD/USDT $2.80 $13.99 08:59:23 26/07/2026
139 Upbit Upbit EGLD/USDT $4.36 $0.4445 08:56:53 26/07/2026
140 Poloniex Poloniex EGLD/USDT $2.55 $0 08:59:23 26/07/2026
141 HitBTC HitBTC EGLD/BTC $3.20 $0 08:54:10 26/07/2026
142 HitBTC HitBTC EGLD/USDC $3.19 $0 08:54:10 26/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.72 $0 08:59:23 26/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 08:59:23 26/07/2026
145 Upbit Upbit EGLD/BTC $3.22 $0 08:56:23 26/07/2026
146 Bitbns Bitbns EGLD/INR $6.02 $0 09:00:07 26/07/2026
147 WazirX WazirX EGLD/USDT $3.12 $0 09:00:08 26/07/2026
148 FMFW.io FMFW.io EGLD/BTC $3.20 $0 09:00:07 26/07/2026
149 Giottus Giottus EGLD/INR $2.91 $0 08:39:11 26/07/2026
150 Giottus Giottus EGLD/USDT $2.83 $0 08:39:11 26/07/2026
151 WOO X WOO X EGLD/USDT $2.82 $0 08:57:15 26/07/2026
152 Gate US Gate US EGLD/USDT $2.83 $0 09:00:09 26/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 26/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,551,256 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá