Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,080,074,780,429 Khối lượng (24h): $67,020,689,824 Thị phần: BTC: 58.1%, ETH: 9.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #199 19:34:00 27/06/2026
Giá MultiversX (EGLD)
$2.55 2.37%
0.00004228 BTC 68,042 VND
Thấp: $2.45 Cao: $2.63

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.55 $80,184,370 19:00:16 27/06/2026
2 AscendEX AscendEX EGLD/USDT $2.55 $9,640,152 18:57:15 27/06/2026
3 Bybit Bybit EGLD/USDT $2.54 $2,846,945 18:54:16 27/06/2026
4 Binance Binance EGLD/USDT $2.55 $2,337,437 18:54:16 27/06/2026
5 OrangeX OrangeX EGLD/USDT $2.55 $2,271,969 18:57:16 27/06/2026
6 FameEX FameEX EGLD/USDT $2.55 $1,844,890 18:57:18 27/06/2026
7 Gate Gate EGLD/USDT $2.54 $1,724,531 18:54:19 27/06/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.54 $1,546,072 18:48:15 27/06/2026
9 Koinbay Koinbay EGLD/USDT $26.43 $1,497,768 18:57:15 27/06/2026
10 WhiteBIT WhiteBIT EGLD/USDT $2.55 $1,489,997 18:57:15 27/06/2026
11 WOO X Pro WOO X Pro EGLD/USDT $2.55 $1,406,210 19:00:16 27/06/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.37 $1,214,131 19:00:17 27/06/2026
13 BTSE BTSE EGLD/USDT $2.55 $1,089,204 18:57:15 27/06/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $2.55 $1,044,580 19:00:15 27/06/2026
15 BITmarkets BITmarkets EGLD/USDT $2.55 $1,044,035 19:00:15 27/06/2026
16 Coinlocally Coinlocally EGLD/USDT $2.55 $1,005,867 19:00:16 27/06/2026
17 YEX YEX EGLD/USDT $2.54 $990,238 18:54:16 27/06/2026
18 CRMClick CRMClick EGLD/USDT $2.59 $940,556 19:00:11 27/06/2026
19 HTX HTX EGLD/USDT $2.59 $940,449 18:59:54 27/06/2026
20 Zoomex Zoomex EGLD/USDT $2.55 $853,385 18:57:18 27/06/2026
21 BVOX BVOX EGLD/USDT $2.55 $783,099 18:57:15 27/06/2026
22 Bitcastle Bitcastle EGLD/USDT $2.55 $744,389 19:00:18 27/06/2026
23 Toobit Toobit EGLD/USDT $2.55 $610,808 18:57:16 27/06/2026
24 Hotcoin Hotcoin EGLD/USDT $2.55 $602,068 18:57:19 27/06/2026
25 MEXC MEXC EGLD/USDT $2.55 $485,063 18:57:16 27/06/2026
26 YEX YEX EGLD/USDT $2.55 $309,275 19:00:12 27/06/2026
27 Binance Binance EGLD/USDT $2.55 $309,099 18:56:32 27/06/2026
28 WhiteBIT WhiteBIT EGLD/USDT $2.56 $295,883 18:57:11 27/06/2026
29 Pionex Pionex EGLD/USDT $2.55 $291,415 18:57:10 27/06/2026
30 Bybit Bybit EGLD/USDT $2.55 $287,889 18:54:11 27/06/2026
31 AscendEX AscendEX EGLD/USDT $2.56 $275,631 18:57:07 27/06/2026
32 Picol Picol EGLD/USDT $2.55 $257,105 19:00:12 27/06/2026
33 EasiCoin EasiCoin EGLD/USDT $2.55 $256,149 19:00:16 27/06/2026
34 Binance Binance EGLD/USDC $2.55 $252,212 18:56:32 27/06/2026
35 BlockFin BlockFin EGLD/USDT $2.54 $249,864 19:00:08 27/06/2026
36 Phemex Phemex EGLD/USDT $2.55 $202,406 18:57:17 27/06/2026
37 MGBX MGBX EGLD/USDT $2.55 $194,505 18:57:16 27/06/2026
38 DigiFinex DigiFinex EGLD/USDT $2.56 $189,542 19:00:16 27/06/2026
39 Toobit Toobit EGLD/USDT $2.55 $171,432 18:57:08 27/06/2026
40 Bitbase Bitbase EGLD/USDT $2.55 $167,842 18:09:18 27/06/2026
41 WhiteBIT WhiteBIT EGLD/USDC $2.55 $166,019 18:57:11 27/06/2026
42 Upbit Upbit EGLD/KRW $2.52 $164,901 18:56:23 27/06/2026
43 Bitrue Bitrue EGLD/USDT $2.55 $157,357 18:57:17 27/06/2026
44 4E 4E EGLD/USDT $2.55 $153,046 19:00:09 27/06/2026
45 BloFin BloFin EGLD/USDT $2.57 $150,198 18:54:11 27/06/2026
46 KuCoin KuCoin EGLD/USDT $2.54 $147,762 18:54:19 27/06/2026
47 Cofinex Cofinex EGLD/USDT $2.55 $143,160 19:00:15 27/06/2026
48 SuperEx SuperEx EGLD/USDT $2.52 $128,038 18:57:09 27/06/2026
49 Ourbit Ourbit EGLD/USDT $2.55 $127,041 18:57:07 27/06/2026
50 BitradeX BitradeX EGLD/USDT $2.55 $123,679 18:57:10 27/06/2026
51 BlockFin BlockFin EGLD/USDT $2.55 $121,582 19:00:15 27/06/2026
52 Websea Websea EGLD/USDT $2.55 $119,070 18:54:20 27/06/2026
53 BitTap BitTap EGLD/USDT $2.55 $116,618 19:00:16 27/06/2026
54 LBank LBank EGLD/USDT $2.55 $98,080.64 18:57:10 27/06/2026
55 GroveX GroveX EGLD/USDT $2.55 $90,375.74 18:54:07 27/06/2026
56 XT.COM XT.COM EGLD/USDT $2.55 $89,643.59 18:57:12 27/06/2026
57 Bitget Bitget EGLD/USDT $2.55 $82,210.39 18:54:10 27/06/2026
58 WhiteBIT WhiteBIT EGLD/EUR $2.56 $80,127.20 18:57:11 27/06/2026
59 Bitunix Bitunix EGLD/USDT $2.55 $75,801.97 18:57:11 27/06/2026
60 MEXC MEXC EGLD/USDT $2.55 $72,124.68 18:57:11 27/06/2026
61 XXKK XXKK EGLD/USDT $2.55 $71,355.59 19:00:10 27/06/2026
62 Biconomy.com Biconomy.com EGLD/USDT $2.55 $68,922.93 18:48:07 27/06/2026
63 BYDFi BYDFi EGLD/USDT $2.55 $63,908.16 19:00:11 27/06/2026
64 Gleec BTC Gleec BTC EGLD/USDT $2.55 $60,998.26 19:00:12 27/06/2026
65 HitBTC HitBTC EGLD/USDT $2.55 $60,993.52 19:00:08 27/06/2026
66 Mandala Exchange Mandala Exchange EGLD/USDT $2.55 $60,993.52 19:00:07 27/06/2026
67 FMFW.io FMFW.io EGLD/USDT $2.55 $60,951.21 18:57:11 27/06/2026
68 KuCoin KuCoin EGLD/USDT $2.56 $59,188.95 18:56:53 27/06/2026
69 MEXC MEXC EGLD/USDC $2.55 $56,978.01 18:57:11 27/06/2026
70 Cofinex Cofinex EGLD/USDT $2.55 $50,663.10 19:00:07 27/06/2026
71 ASTX ASTX EGLD/USDT $2.55 $49,791.95 19:00:15 27/06/2026
72 WhiteBIT WhiteBIT EGLD/TRY $2.56 $47,618.95 18:57:11 27/06/2026
73 BingX BingX EGLD/USDT $2.55 $43,801.43 18:57:16 27/06/2026
74 Biconomy.com Biconomy.com EGLD/USDC $2.54 $42,612.10 18:48:07 27/06/2026
75 Bitcastle Bitcastle EGLD/USDT $2.55 $40,644.55 19:00:09 27/06/2026
76 Tapbit Tapbit EGLD/USDT $2.55 $38,198.10 18:57:10 27/06/2026
77 Koinbay Koinbay EGLD/USDT $2.55 $36,571.68 18:57:12 27/06/2026
78 idax exchange idax exchange EGLD/USDT $2.55 $36,457.52 19:00:09 27/06/2026
79 Bithumb Bithumb EGLD/KRW $2.52 $34,379.57 18:59:54 27/06/2026
80 BTSE BTSE EGLD/USDT $2.56 $32,614.26 18:57:11 27/06/2026
81 Binance Binance EGLD/EUR $2.54 $32,051.02 18:56:32 27/06/2026
82 Binance Binance EGLD/TRY $2.55 $30,506.28 18:56:32 27/06/2026
83 XBO.com XBO.com EGLD/USDT $2.56 $29,999.50 19:00:09 27/06/2026
84 NexDAX NexDAX EGLD/USDT $2.54 $29,765.18 19:00:13 27/06/2026
85 KCEX KCEX EGLD/USDT $2.54 $29,091.24 18:57:09 27/06/2026
86 CoinUp.io CoinUp.io EGLD/USDT $2.55 $26,735.39 18:48:09 27/06/2026
87 BitGW Exchange BitGW Exchange EGLD/USDT $2.55 $22,615.52 18:57:11 27/06/2026
88 OKX OKX EGLD/USDT $2.55 $22,291.62 18:56:54 27/06/2026
89 Gems Trade Gems Trade EGLD/USDT $2.55 $22,274.71 19:00:09 27/06/2026
90 LeveX LeveX EGLD/USDT $2.55 $21,980.61 19:00:15 27/06/2026
91 ZKE ZKE EGLD/USDT $2.55 $21,931.19 19:00:13 27/06/2026
92 PointPay PointPay EGLD/USDT $2.55 $21,522.74 18:57:07 27/06/2026
93 Kraken Kraken EGLD/USD $2.56 $21,083.67 18:59:54 27/06/2026
94 Coinbase Exchange Coinbase Exchange EGLD/USD $2.54 $18,820.54 18:56:29 27/06/2026
95 Ekbit Ekbit EGLD/USDT $2.55 $18,448.32 18:57:38 27/06/2026
96 EasiCoin EasiCoin EGLD/USDT $2.57 $18,370.58 19:00:08 27/06/2026
97 Hibt Hibt EGLD/USDT $2.55 $15,458.66 18:57:12 27/06/2026
98 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.56 $14,161.97 18:54:10 27/06/2026
99 Pionex Pionex EGLD/USDT $2.55 $14,073.08 18:57:16 27/06/2026
100 CoinEx CoinEx EGLD/USDT $2.55 $13,868.53 18:59:23 27/06/2026
101 Tebbit Tebbit EGLD/USDT $2.55 $13,057.11 19:00:16 27/06/2026
102 Gate Gate EGLD/USDT $2.55 $12,533.57 18:56:54 27/06/2026
103 SunX SunX EGLD/USDT $2.55 $10,273.22 19:00:18 27/06/2026
104 BloFin BloFin EGLD/USDT $2.54 $9,762.21 18:54:17 27/06/2026
105 Bitvavo Bitvavo EGLD/EUR $2.57 $9,039.34 18:57:13 27/06/2026
106 ICRYPEX ICRYPEX EGLD/USDT $2.62 $8,580.27 19:00:10 27/06/2026
107 DigiFinex DigiFinex EGLD/USDT $2.55 $5,237.45 19:00:08 27/06/2026
108 Ulink Ulink EGLD/USDT $2.55 $5,086.62 19:00:18 27/06/2026
109 Deepcoin Deepcoin EGLD/USDT $2.55 $4,826.22 18:57:11 27/06/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.59 $4,151.31 18:54:10 27/06/2026
111 Bit2Me Bit2Me EGLD/EUR $2.57 $4,044.49 18:57:07 27/06/2026
112 Kraken Kraken EGLD/EUR $2.57 $3,855.97 18:59:23 27/06/2026
113 Koinpark Koinpark EGLD/USDT $2.55 $3,033.64 18:57:16 27/06/2026
114 BYDFi BYDFi EGLD/USDT $2.55 $2,959.56 19:00:16 27/06/2026
115 Binance TR Binance TR EGLD/TRY $2.55 $2,633.57 18:57:12 27/06/2026
116 PrimeXBT PrimeXBT EGLD/USDT $2.55 $2,458.37 19:00:16 27/06/2026
117 Indodax Indodax EGLD/IDR $2.68 $2,201.03 18:59:54 27/06/2026
118 CoinEx CoinEx EGLD/USDC $2.55 $2,114.93 18:59:53 27/06/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.58 $1,077.96 17:45:18 27/06/2026
120 OKX OKX EGLD/USD $2.59 $991.07 18:56:23 27/06/2026
121 Blynex Blynex EGLD/USDT $2.55 $916.86 19:00:09 27/06/2026
122 Bitlo Bitlo EGLD/TRY $2.56 $677.25 18:54:12 27/06/2026
123 Flipster Flipster EGLD/USDT $2.54 $553.85 19:00:15 27/06/2026
124 CoinDCX CoinDCX EGLD/INR $2.86 $375.45 18:54:10 27/06/2026
125 KuCoin KuCoin EGLD/BTC $1.49 $278.02 18:56:53 27/06/2026
126 TRIV TRIV EGLD/IDR $2.55 $259.91 19:00:16 27/06/2026
127 TRIV TRIV EGLD/USDT $2.55 $259.24 19:00:16 27/06/2026
128 CEX.IO CEX.IO EGLD/USD $2.55 $221.64 18:54:10 27/06/2026
129 Tokocrypto Tokocrypto EGLD/USDT $2.55 $173.23 18:57:11 27/06/2026
130 CoinDCX CoinDCX EGLD/USDT $2.56 $109.55 18:54:10 27/06/2026
131 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 19:00:16 27/06/2026
132 Binance TH Binance TH EGLD/USDT $2.55 $23.19 18:57:10 27/06/2026
133 ZebPay ZebPay EGLD/INR $2.87 $15.73 19:00:10 27/06/2026
134 Binance.US Binance.US EGLD/USDT $2.57 $9.95 09:16:23 27/06/2026
135 Bitfinex Bitfinex EGLD/USDT $2.52 $5.04 18:57:16 27/06/2026
136 WazirX WazirX EGLD/USDT $2.64 $4.63 19:00:12 27/06/2026
137 Upbit Upbit EGLD/USDT $4.98 $0.3329 18:56:23 27/06/2026
138 Poloniex Poloniex EGLD/USDT $2.50 $0 18:59:23 27/06/2026
139 HitBTC HitBTC EGLD/BTC $2.73 $0 19:00:08 27/06/2026
140 HitBTC HitBTC EGLD/USDC $4.78 $0 19:00:08 27/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.73 $0 18:59:53 27/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 18:59:53 27/06/2026
143 Korbit Korbit EGLD/KRW $2.60 $0 18:57:11 27/06/2026
144 Upbit Upbit EGLD/BTC $2.57 $0 18:56:53 27/06/2026
145 Bitbns Bitbns EGLD/INR $10.60 $0 18:57:11 27/06/2026
146 FMFW.io FMFW.io EGLD/BTC $2.73 $0 18:57:11 27/06/2026
147 Giottus Giottus EGLD/INR $3.32 $0 19:00:12 27/06/2026
148 Giottus Giottus EGLD/USDT $2.55 $0 19:00:12 27/06/2026
149 WOO X WOO X EGLD/USDT $2.55 $0 18:57:15 27/06/2026
150 Gate US Gate US EGLD/USDT $2.55 $0 19:00:11 27/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 27/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,184,370 với tỷ giá $2.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá