MultiversX EGLD
Xếp hạng #169
03:53:00 24/01/2026
Giá MultiversX (EGLD)
$5.90 0.28%
0.00006609 BTC
156,634 VND
Thấp: $5.87
Cao: $6.07
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.94 | $83,415,846 | 03:00:15 24/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.94 | $17,126,195 | 02:57:15 24/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.94 | $9,416,524 | 02:54:15 24/01/2026 |
| 4 |  Binance |
EGLD/USDT | $5.94 | $4,588,293 | 02:54:16 24/01/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $5.94 | $4,558,041 | 02:54:15 24/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $5.95 | $3,981,569 | 03:00:15 24/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.95 | $3,283,855 | 02:57:16 24/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $5.93 | $2,117,442 | 03:00:16 24/01/2026 |
| 9 |  BVOX |
EGLD/USDT | $5.95 | $1,539,716 | 02:57:15 24/01/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,078 | 02:57:15 24/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $5.94 | $1,461,672 | 02:57:15 24/01/2026 |
| 12 |  Bybit |
EGLD/USDT | $5.94 | $1,439,951 | 02:54:16 24/01/2026 |
| 13 |  YEX |
EGLD/USDT | $5.94 | $1,221,425 | 03:00:16 24/01/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,424 | 03:00:16 24/01/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $5.94 | $1,204,056 | 03:00:17 24/01/2026 |
| 16 |  OKX |
EGLD/USDT | $5.94 | $1,194,379 | 02:55:54 24/01/2026 |
| 17 |  Darkex Exchange |
EGLD/USDT | $5.94 | $1,082,741 | 03:00:17 24/01/2026 |
| 18 |  NovaEx |
EGLD/USDT | $5.94 | $1,047,651 | 03:00:16 24/01/2026 |
| 19 |  Toobit |
EGLD/USDT | $5.95 | $961,523 | 02:57:17 24/01/2026 |
| 20 |  Ourbit |
EGLD/USDT | $5.95 | $924,623 | 02:57:16 24/01/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $5.95 | $875,300 | 02:57:18 24/01/2026 |
| 22 | YEX |
EGLD/USDT | $5.94 | $780,665 | 03:00:12 24/01/2026 |
| 23 |  HTX |
EGLD/USDT | $5.95 | $775,323 | 02:59:54 24/01/2026 |
| 24 |  CRMClick |
EGLD/USDT | $5.95 | $774,609 | 03:00:12 24/01/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.68 | $730,744 | 03:00:14 24/01/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $5.94 | $658,760 | 03:00:17 24/01/2026 |
| 27 |  Bitrue |
EGLD/USDT | $5.95 | $583,481 | 02:57:17 24/01/2026 |
| 28 |  BlockFin |
EGLD/USDT | $5.95 | $543,349 | 03:00:07 24/01/2026 |
| 29 |  Upbit |
EGLD/KRW | $6.07 | $540,852 | 02:56:24 24/01/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $5.94 | $529,732 | 02:54:10 24/01/2026 |
| 31 | Binance |
EGLD/USDT | $5.94 | $521,225 | 02:56:42 24/01/2026 |
| 32 |  Pionex |
EGLD/USDT | $5.95 | $506,189 | 02:57:12 24/01/2026 |
| 33 |  BTSE |
EGLD/USDT | $5.96 | $452,935 | 02:57:15 24/01/2026 |
| 34 |  Picol |
EGLD/USDT | $5.95 | $446,058 | 03:00:09 24/01/2026 |
| 35 |  B2Z Exchange |
EGLD/USD | $5.94 | $440,781 | 03:00:15 24/01/2026 |
| 36 |  BITmarkets |
EGLD/USDT | $5.93 | $440,513 | 03:00:15 24/01/2026 |
| 37 |  Zoomex |
EGLD/USDT | $5.94 | $432,337 | 02:57:15 24/01/2026 |
| 38 |  Cofinex |
EGLD/USDT | $5.94 | $403,289 | 03:00:17 24/01/2026 |
| 39 | BlockFin |
EGLD/USDT | $5.93 | $393,105 | 03:00:15 24/01/2026 |
| 40 | Binance |
EGLD/USDC | $5.95 | $392,228 | 02:56:54 24/01/2026 |
| 41 |  MGBX |
EGLD/USDT | $5.94 | $388,920 | 03:00:16 24/01/2026 |
| 42 |  WEEX |
EGLD/USDT | $5.94 | $385,757 | 02:57:10 24/01/2026 |
| 43 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 44 |  Phemex |
EGLD/USDT | $5.95 | $367,851 | 02:57:16 24/01/2026 |
| 45 |  TruBit Pro Exchange |
EGLD/USDT | $5.95 | $348,155 | 03:00:11 24/01/2026 |
| 46 |  BloFin |
EGLD/USDT | $5.94 | $326,441 | 02:57:11 24/01/2026 |
| 47 |  BitTap |
EGLD/USDT | $5.94 | $314,411 | 03:00:16 24/01/2026 |
| 48 | Toobit |
EGLD/USDT | $5.94 | $305,685 | 02:57:13 24/01/2026 |
| 49 | AscendEX |
EGLD/USDT | $5.92 | $286,988 | 02:54:07 24/01/2026 |
| 50 |  Websea |
EGLD/USDT | $5.95 | $275,466 | 02:51:15 24/01/2026 |
| 51 |  4E |
EGLD/USDT | $5.94 | $257,426 | 03:00:09 24/01/2026 |
| 52 |  DigiFinex |
EGLD/USDT | $5.95 | $244,966 | 02:57:15 24/01/2026 |
| 53 |  MEXC |
EGLD/USDT | $5.95 | $229,876 | 02:54:11 24/01/2026 |
| 54 |  XXKK |
EGLD/USDT | $5.95 | $225,294 | 03:00:08 24/01/2026 |
| 55 |  BitradeX |
EGLD/USDT | $5.95 | $218,864 | 02:42:08 24/01/2026 |
| 56 |  SuperEx |
EGLD/USDT | $5.91 | $206,919 | 03:00:14 24/01/2026 |
| 57 | Ourbit |
EGLD/USDT | $5.95 | $206,347 | 02:57:16 24/01/2026 |
| 58 | Bybit |
EGLD/USDT | $5.95 | $192,947 | 02:54:12 24/01/2026 |
| 59 |  Gate |
EGLD/USDT | $5.95 | $191,061 | 02:56:54 24/01/2026 |
| 60 |  KuCoin |
EGLD/USDT | $5.94 | $172,791 | 02:54:19 24/01/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $5.94 | $158,919 | 02:57:09 24/01/2026 |
| 62 |  CEEX exchange |
EGLD/USDT | $5.94 | $155,009 | 03:00:07 24/01/2026 |
| 63 |  XT.COM |
EGLD/USDT | $5.94 | $151,106 | 02:57:11 24/01/2026 |
| 64 | LBank |
EGLD/USDT | $5.93 | $126,606 | 02:57:10 24/01/2026 |
| 65 |  KCEX |
EGLD/USDT | $5.94 | $120,141 | 02:57:11 24/01/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $5.95 | $111,984 | 03:00:08 24/01/2026 |
| 67 |  HitBTC |
EGLD/USDT | $5.95 | $111,948 | 02:57:18 24/01/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $5.95 | $111,944 | 02:57:08 24/01/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $5.95 | $111,941 | 02:57:09 24/01/2026 |
| 70 |  BYDFi |
EGLD/USDT | $5.95 | $104,233 | 02:57:11 24/01/2026 |
| 71 | Gate |
EGLD/USDT | $5.94 | $102,926 | 02:54:20 24/01/2026 |
| 72 |  BingX |
EGLD/USDT | $5.95 | $92,016.38 | 02:57:09 24/01/2026 |
| 73 | Koinbay |
EGLD/USDT | $5.94 | $86,164.58 | 02:57:12 24/01/2026 |
| 74 |  Zedxion Exchange |
EGLD/USDT | $5.94 | $85,947.09 | 03:00:09 24/01/2026 |
| 75 |  Bitfinex |
EGLD/USDT | $5.95 | $84,174.23 | 02:57:15 24/01/2026 |
| 76 |  Bitunix |
EGLD/USDT | $5.94 | $80,060.51 | 02:57:09 24/01/2026 |
| 77 |  Tapbit |
EGLD/USDT | $5.94 | $79,108.45 | 02:57:10 24/01/2026 |
| 78 |  Bithumb |
EGLD/KRW | $6.06 | $73,877.65 | 02:59:54 24/01/2026 |
| 79 |  GroveX |
EGLD/USDT | $5.94 | $72,808.07 | 03:00:13 24/01/2026 |
| 80 | Pionex |
EGLD/USDT | $5.95 | $63,258.47 | 02:57:16 24/01/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $5.96 | $61,099.23 | 03:00:10 24/01/2026 |
| 82 | OKX |
EGLD/USDT | $5.95 | $60,461.50 | 02:56:53 24/01/2026 |
| 83 | KuCoin |
EGLD/USDT | $5.95 | $59,829.52 | 02:55:54 24/01/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $5.95 | $59,797.09 | 02:56:29 24/01/2026 |
| 85 |  ONUS Pro |
EGLD/VNDC | $5.94 | $53,710.04 | 03:00:16 24/01/2026 |
| 86 | MEXC |
EGLD/USDC | $5.94 | $52,386.88 | 02:54:11 24/01/2026 |
| 87 |  ZKE |
EGLD/USDT | $5.94 | $51,817.35 | 03:00:11 24/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $5.94 | $47,210.54 | 03:00:08 24/01/2026 |
| 89 | Binance |
EGLD/BTC | $5.96 | $46,945.96 | 02:56:54 24/01/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $5.94 | $45,355.54 | 02:57:11 24/01/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $5.95 | $43,346.01 | 02:54:07 24/01/2026 |
| 92 | Binance |
EGLD/EUR | $5.95 | $31,338.29 | 02:56:42 24/01/2026 |
| 93 |  PointPay |
EGLD/USDT | $5.95 | $30,535.02 | 02:57:08 24/01/2026 |
| 94 |  CoinEx |
EGLD/USDT | $5.93 | $29,774.08 | 02:59:23 24/01/2026 |
| 95 |  CoinUp.io |
EGLD/USDT | $5.93 | $29,571.78 | 02:48:13 24/01/2026 |
| 96 |  LeveX |
EGLD/USDT | $5.94 | $29,428.95 | 03:00:15 24/01/2026 |
| 97 |  SunX |
EGLD/USDT | $5.95 | $28,379.76 | 02:57:17 24/01/2026 |
| 98 |  UEEx |
EGLD/USDT | $5.94 | $26,012.23 | 03:00:12 24/01/2026 |
| 99 |  Tebbit |
EGLD/USDT | $5.94 | $25,108.51 | 03:00:16 24/01/2026 |
| 100 | BloFin |
EGLD/USDT | $5.95 | $18,868.65 | 02:57:16 24/01/2026 |
| 101 | BTSE |
EGLD/USDT | $5.95 | $18,608.61 | 02:57:11 24/01/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $5.94 | $18,084.65 | 02:57:11 24/01/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $5.87 | $16,708.91 | 03:00:11 24/01/2026 |
| 104 |  Qmall Exchange |
EGLD/USDT | $5.94 | $16,598.36 | 02:57:11 24/01/2026 |
| 105 | Binance |
EGLD/TRY | $5.94 | $15,908.28 | 02:56:54 24/01/2026 |
| 106 |  Bitvavo |
EGLD/EUR | $5.95 | $15,571.69 | 02:57:10 24/01/2026 |
| 107 |  Kraken |
EGLD/USD | $5.95 | $15,476.12 | 02:59:54 24/01/2026 |
| 108 |  Bitget |
EGLD/USDT | $5.94 | $14,886.41 | 02:54:10 24/01/2026 |
| 109 | Binance |
EGLD/ETH | $5.97 | $14,675.74 | 02:56:42 24/01/2026 |
| 110 | WhiteBIT |
EGLD/TRY | $5.97 | $12,190.79 | 02:54:10 24/01/2026 |
| 111 | WhiteBIT |
EGLD/USDC | $5.92 | $11,870.71 | 02:54:10 24/01/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $5.95 | $11,451.06 | 02:57:08 24/01/2026 |
| 113 | WhiteBIT |
EGLD/EUR | $5.94 | $11,260.28 | 02:54:10 24/01/2026 |
| 114 | DigiFinex |
EGLD/USDT | $5.95 | $9,366.56 | 02:54:07 24/01/2026 |
| 115 |  Binance TR |
EGLD/TRY | $5.94 | $9,204.80 | 02:57:10 24/01/2026 |
| 116 | HitBTC |
EGLD/BTC | $5.95 | $9,075.53 | 02:57:18 24/01/2026 |
| 117 | FMFW.io |
EGLD/BTC | $5.95 | $9,075.18 | 02:57:08 24/01/2026 |
| 118 |  XBO.com |
EGLD/USDT | $5.95 | $7,269.34 | 03:00:10 24/01/2026 |
| 119 | BYDFi |
EGLD/USDT | $5.93 | $5,911.37 | 03:00:17 24/01/2026 |
| 120 | PointPay |
EGLD/USDC | $5.95 | $5,824.55 | 02:57:08 24/01/2026 |
| 121 | CoinEx |
EGLD/USDC | $5.95 | $5,523.30 | 02:59:23 24/01/2026 |
| 122 |  Hibt |
EGLD/USDT | $5.95 | $5,209.57 | 02:57:10 24/01/2026 |
| 123 |  Koinpark |
EGLD/USDT | $5.94 | $5,066.37 | 03:00:10 24/01/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $6.05 | $3,251.41 | 03:00:09 24/01/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $6.06 | $3,225.97 | 02:57:08 24/01/2026 |
| 126 | Kraken |
EGLD/EUR | $6.06 | $3,193.54 | 02:59:54 24/01/2026 |
| 127 |  Blynex |
EGLD/USDT | $5.95 | $2,293.43 | 02:57:11 24/01/2026 |
| 128 | OKX |
EGLD/EUR | $6.04 | $2,135.51 | 02:56:53 24/01/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $6.03 | $2,027.36 | 03:00:15 24/01/2026 |
| 130 |  Bitlo |
EGLD/TRY | $5.95 | $1,621.61 | 03:00:10 24/01/2026 |
| 131 |  PrimeXBT |
EGLD/USDT | $5.94 | $1,392.88 | 03:00:16 24/01/2026 |
| 132 |  Indodax |
EGLD/IDR | $6.05 | $976.54 | 02:59:23 24/01/2026 |
| 133 |  NexDAX |
EGLD/USDT | $6.01 | $621.17 | 03:00:11 24/01/2026 |
| 134 |  TRIV |
EGLD/IDR | $5.97 | $392.40 | 03:00:12 24/01/2026 |
| 135 | TRIV |
EGLD/USDT | $5.94 | $390.78 | 03:00:12 24/01/2026 |
| 136 |  CoinDCX |
EGLD/INR | $6.15 | $388.76 | 02:57:17 24/01/2026 |
| 137 | Crypto.com Exchange |
EGLD/USDT | $5.92 | $368.68 | 02:57:11 24/01/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $5.94 | $342.48 | 02:57:09 24/01/2026 |
| 139 | KuCoin |
EGLD/BTC | $5.90 | $276.15 | 02:55:54 24/01/2026 |
| 140 |  Flipster |
EGLD/USDT | $5.95 | $222.01 | 03:00:15 24/01/2026 |
| 141 | CoinDCX |
EGLD/USDT | $5.95 | $102.06 | 02:57:17 24/01/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $5.94 | $63.57 | 02:54:17 24/01/2026 |
| 143 |  NovaDAX |
EGLD/BRL | $5.89 | $56.15 | 02:57:11 24/01/2026 |
| 144 |  Korbit |
EGLD/KRW | $6.52 | $48.46 | 02:54:10 24/01/2026 |
| 145 |  CEX.IO |
EGLD/USD | $5.96 | $14.57 | 02:54:08 24/01/2026 |
| 146 |  Binance TH |
EGLD/USDT | $5.94 | $10.89 | 02:57:08 24/01/2026 |
| 147 |  Binance.US |
EGLD/USDT | $5.89 | $6.47 | 03:12:53 23/01/2026 |
| 148 | Bitfinex |
EGLD/USDT | $6.04 | $4.58 | 02:59:24 24/01/2026 |
| 149 | Bitfinex |
EGLD/USD | $6.00 | $3.89 | 02:59:54 24/01/2026 |
| 150 |  Giottus |
EGLD/INR | $6.59 | $1.15 | 02:24:10 24/01/2026 |
| 151 | Upbit |
EGLD/USDT | $6.99 | $0.5845 | 02:56:24 24/01/2026 |
| 152 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 02:54:07 24/01/2026 |
| 153 | HitBTC |
EGLD/USDC | $11.92 | $0 | 02:57:18 24/01/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.94 | $0 | 02:59:53 24/01/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 24/01/2026 |
| 156 | OKX |
EGLD/USD | $5.95 | $0 | 02:56:53 24/01/2026 |
| 157 | Upbit |
EGLD/BTC | $5.82 | $0 | 02:56:24 24/01/2026 |
| 158 |  ZebPay |
EGLD/INR | $6.20 | $0 | 02:54:07 24/01/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.09 | $0 | 02:54:09 24/01/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 02:54:07 24/01/2026 |
| 161 |  WazirX |
EGLD/USDT | $5.93 | $0 | 03:00:11 24/01/2026 |
| 162 | Giottus |
EGLD/USDT | $5.98 | $0 | 02:24:10 24/01/2026 |
| 163 |  WOO X |
EGLD/USDT | $5.95 | $0 | 02:57:15 24/01/2026 |
| 164 | ONUS Pro |
EGLD/VNDC | $5.96 | $0 | 03:00:13 24/01/2026 |
| 165 |  Gate US |
EGLD/USDT | $5.95 | $0 | 03:00:11 24/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 24/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,415,846 với tỷ giá $5.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.