Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.78 | $93,965,321 | 03:00:16 28/05/2026 | |
| 2 | EGLD/USDT | $3.81 | $16,374,490 | 19:57:17 27/05/2026 | |
| 3 | EGLD/USDT | $3.79 | $9,635,619 | 03:00:09 28/05/2026 | |
| 4 | EGLD/USDT | $3.78 | $9,566,337 | 02:57:15 28/05/2026 | |
| 5 | EGLD/USDT | $3.78 | $3,461,019 | 02:54:16 28/05/2026 | |
| 6 | EGLD/USDT | $3.78 | $2,988,672 | 02:54:16 28/05/2026 | |
| 7 | EGLD/USDT | $3.78 | $2,652,348 | 02:57:18 28/05/2026 | |
| 8 | EGLD/USDT | $3.78 | $2,475,957 | 02:57:15 28/05/2026 | |
| 9 | EGLD/USDT | $3.78 | $2,169,809 | 02:57:15 28/05/2026 | |
| 10 | EGLD/USDT | $26.42 | $1,497,257 | 02:57:15 28/05/2026 | |
| 11 | EGLD/USDT | $3.78 | $1,327,043 | 03:00:18 28/05/2026 | |
| 12 | EGLD/USDT | $3.79 | $1,216,218 | 02:59:54 28/05/2026 | |
| 13 | EGLD/USDT | $8.37 | $1,213,682 | 03:00:15 28/05/2026 | |
| 14 | EGLD/USDT | $3.78 | $1,158,700 | 02:57:15 28/05/2026 | |
| 15 | EGLD/USDT | $3.78 | $1,124,017 | 03:00:16 28/05/2026 | |
| 16 | EGLD/USDT | $3.78 | $950,426 | 03:00:16 28/05/2026 | |
| 17 | EGLD/USDT | $3.78 | $933,357 | 03:00:17 28/05/2026 | |
| 18 | EGLD/USDT | $3.78 | $896,640 | 02:57:15 28/05/2026 | |
| 19 | EGLD/USDT | $3.78 | $886,077 | 02:57:17 28/05/2026 | |
| 20 | EGLD/USDT | $3.78 | $884,032 | 02:57:16 28/05/2026 | |
| 21 | EGLD/USDT | $3.80 | $852,551 | 02:57:07 28/05/2026 | |
| 22 | EGLD/USDT | $3.78 | $810,395 | 02:57:15 28/05/2026 | |
| 23 | EGLD/USD | $3.78 | $809,603 | 03:00:15 28/05/2026 | |
| 24 | EGLD/USDT | $3.78 | $777,520 | 03:00:15 28/05/2026 | |
| 25 | EGLD/USDT | $3.78 | $729,071 | 02:57:09 28/05/2026 | |
| 26 | EGLD/USDT | $3.80 | $452,196 | 03:00:10 28/05/2026 | |
| 27 | EGLD/USDT | $3.78 | $443,648 | 02:57:17 28/05/2026 | |
| 28 | EGLD/USDT | $3.78 | $392,504 | 02:54:19 28/05/2026 | |
| 29 | EGLD/USDT | $3.78 | $369,004 | 02:56:54 28/05/2026 | |
| 30 | EGLD/USDT | $3.79 | $355,916 | 02:57:08 28/05/2026 | |
| 31 | EGLD/USDT | $3.78 | $336,606 | 03:00:15 28/05/2026 | |
| 32 | EGLD/USDT | $3.79 | $313,907 | 03:00:09 28/05/2026 | |
| 33 | EGLD/USDT | $3.79 | $297,818 | 02:57:07 28/05/2026 | |
| 34 | EGLD/USDT | $3.78 | $288,016 | 02:57:17 28/05/2026 | |
| 35 | EGLD/USDT | $3.78 | $282,824 | 02:57:16 28/05/2026 | |
| 36 | EGLD/USDT | $3.79 | $275,711 | 02:30:17 28/05/2026 | |
| 37 | EGLD/USDT | $3.77 | $272,376 | 02:54:11 28/05/2026 | |
| 38 | EGLD/USDT | $3.78 | $252,807 | 03:00:16 28/05/2026 | |
| 39 | EGLD/USDT | $3.78 | $222,971 | 03:00:11 28/05/2026 | |
| 40 | EGLD/USDC | $3.79 | $211,558 | 02:56:54 28/05/2026 | |
| 41 | EGLD/USDT | $3.79 | $207,292 | 02:54:11 28/05/2026 | |
| 42 | EGLD/USDT | $3.79 | $201,938 | 03:00:16 28/05/2026 | |
| 43 | EGLD/KRW | $3.74 | $192,151 | 02:56:24 28/05/2026 | |
| 44 | EGLD/USDT | $3.78 | $189,586 | 03:00:23 28/05/2026 | |
| 45 | EGLD/USDT | $3.79 | $183,948 | 02:57:09 28/05/2026 | |
| 46 | EGLD/USDT | $3.78 | $182,558 | 02:57:10 28/05/2026 | |
| 47 | EGLD/USDT | $3.79 | $177,946 | 02:57:10 28/05/2026 | |
| 48 | EGLD/USDT | $3.78 | $170,227 | 02:54:07 28/05/2026 | |
| 49 | EGLD/USDT | $3.78 | $159,385 | 03:00:15 28/05/2026 | |
| 50 | EGLD/USDT | $3.79 | $141,303 | 02:51:09 28/05/2026 | |
| 51 | EGLD/USDT | $3.78 | $133,683 | 02:57:18 28/05/2026 | |
| 52 | EGLD/USD | $3.77 | $109,554 | 02:56:59 28/05/2026 | |
| 53 | EGLD/USDT | $3.78 | $104,962 | 02:57:12 28/05/2026 | |
| 54 | EGLD/USDT | $3.79 | $104,922 | 02:42:11 28/05/2026 | |
| 55 | EGLD/USDT | $3.79 | $102,263 | 02:57:07 28/05/2026 | |
| 56 | EGLD/USDT | $3.78 | $97,508.33 | 03:00:16 28/05/2026 | |
| 57 | EGLD/USDT | $3.78 | $95,364.27 | 02:57:10 28/05/2026 | |
| 58 | EGLD/USDT | $3.78 | $93,442.42 | 02:57:08 28/05/2026 | |
| 59 | EGLD/USDT | $3.79 | $92,634.82 | 02:57:15 28/05/2026 | |
| 60 | EGLD/USDT | $3.75 | $84,640.77 | 02:57:09 28/05/2026 | |
| 61 | EGLD/USDT | $3.78 | $72,324.50 | 02:57:16 28/05/2026 | |
| 62 | EGLD/USDC | $3.79 | $64,357.60 | 02:42:11 28/05/2026 | |
| 63 | EGLD/USDT | $3.79 | $64,203.24 | 03:00:07 28/05/2026 | |
| 64 | EGLD/USDT | $3.78 | $62,605.52 | 03:00:13 28/05/2026 | |
| 65 | EGLD/USDT | $3.78 | $60,907.99 | 02:54:10 28/05/2026 | |
| 66 | EGLD/USDT | $3.78 | $60,890.93 | 02:54:10 28/05/2026 | |
| 67 | EGLD/USDT | $3.78 | $60,752.88 | 03:00:08 28/05/2026 | |
| 68 | EGLD/USDT | $3.78 | $60,750.36 | 03:00:11 28/05/2026 | |
| 69 | EGLD/USDC | $3.78 | $57,175.85 | 02:57:07 28/05/2026 | |
| 70 | EGLD/USDC | $3.79 | $54,753.62 | 02:57:10 28/05/2026 | |
| 71 | EGLD/USDT | $3.78 | $53,830.80 | 02:45:08 28/05/2026 | |
| 72 | EGLD/TRY | $3.81 | $53,580.18 | 02:57:07 28/05/2026 | |
| 73 | EGLD/USDT | $3.79 | $48,449.39 | 02:57:08 28/05/2026 | |
| 74 | EGLD/USDT | $3.77 | $45,869.33 | 02:57:07 28/05/2026 | |
| 75 | EGLD/USDT | $3.79 | $44,971.04 | 02:57:07 28/05/2026 | |
| 76 | EGLD/USDT | $3.78 | $42,689.46 | 02:57:10 28/05/2026 | |
| 77 | EGLD/EUR | $3.79 | $42,664.61 | 02:57:07 28/05/2026 | |
| 78 | EGLD/USD | $3.80 | $41,393.96 | 02:59:24 28/05/2026 | |
| 79 | EGLD/USDT | $3.78 | $40,343.45 | 02:57:18 28/05/2026 | |
| 80 | EGLD/USDT | $3.78 | $38,573.55 | 03:00:11 28/05/2026 | |
| 81 | EGLD/USDT | $3.78 | $38,443.48 | 02:57:07 28/05/2026 | |
| 82 | EGLD/USDT | $3.78 | $38,190.16 | 02:57:08 28/05/2026 | |
| 83 | EGLD/USDT | $3.78 | $38,104.21 | 03:00:12 28/05/2026 | |
| 84 | EGLD/USDT | $3.80 | $36,189.73 | 02:50:23 28/05/2026 | |
| 85 | EGLD/TRY | $3.80 | $29,894.42 | 02:56:54 28/05/2026 | |
| 86 | EGLD/USDT | $3.78 | $29,277.59 | 02:57:09 28/05/2026 | |
| 87 | EGLD/USDT | $3.78 | $27,894.67 | 03:00:15 28/05/2026 | |
| 88 | EGLD/USDT | $3.78 | $27,589.76 | 03:00:16 28/05/2026 | |
| 89 | EGLD/EUR | $3.79 | $27,274.14 | 02:56:54 28/05/2026 | |
| 90 | EGLD/USDT | $3.78 | $26,005.53 | 02:54:16 28/05/2026 | |
| 91 | EGLD/USDT | $3.79 | $24,008.00 | 03:00:07 28/05/2026 | |
| 92 | EGLD/USDT | $3.79 | $23,622.61 | 02:57:13 28/05/2026 | |
| 93 | EGLD/USDT | $3.79 | $23,621.29 | 02:56:24 28/05/2026 | |
| 94 | EGLD/USD | $3.77 | $22,946.16 | 02:51:11 28/05/2026 | |
| 95 | EGLD/USDT | $3.78 | $22,770.98 | 03:00:09 28/05/2026 | |
| 96 | EGLD/USDT | $3.79 | $22,517.55 | 03:00:11 28/05/2026 | |
| 97 | EGLD/USDT | $3.80 | $20,651.79 | 02:56:24 28/05/2026 | |
| 98 | EGLD/USDT | $3.78 | $18,883.53 | 02:59:53 28/05/2026 | |
| 99 | EGLD/USDT | $3.78 | $18,433.82 | 02:57:08 28/05/2026 | |
| 100 | EGLD/EUR | $3.76 | $17,541.69 | 02:57:08 28/05/2026 | |
| 101 | EGLD/EUR | $3.80 | $17,257.04 | 02:57:07 28/05/2026 | |
| 102 | EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 | |
| 103 | EGLD/USDT | $3.79 | $15,860.24 | 02:57:07 28/05/2026 | |
| 104 | EGLD/USDT | $3.79 | $15,495.22 | 02:48:09 28/05/2026 | |
| 105 | EGLD/BTC | $3.78 | $14,965.75 | 02:56:54 28/05/2026 | |
| 106 | EGLD/EUR | $3.76 | $14,439.80 | 02:59:55 28/05/2026 | |
| 107 | EGLD/BTC | $3.78 | $13,559.72 | 03:00:11 28/05/2026 | |
| 108 | EGLD/BTC | $3.78 | $13,538.76 | 02:54:10 28/05/2026 | |
| 109 | EGLD/USDT | $3.86 | $11,888.29 | 03:00:11 28/05/2026 | |
| 110 | EGLD/USDT | $3.77 | $10,361.32 | 03:00:09 28/05/2026 | |
| 111 | EGLD/KRW | $3.72 | $10,053.81 | 02:59:53 28/05/2026 | |
| 112 | EGLD/USDT | $3.79 | $9,994.07 | 02:54:10 28/05/2026 | |
| 113 | EGLD/ETH | $3.77 | $9,742.66 | 02:56:42 28/05/2026 | |
| 114 | EGLD/USDT | $3.78 | $8,595.76 | 02:57:19 28/05/2026 | |
| 115 | EGLD/USDT | $3.78 | $7,233.42 | 02:57:08 28/05/2026 | |
| 116 | EGLD/USDT | $3.79 | $6,428.45 | 02:54:10 28/05/2026 | |
| 117 | EGLD/TRY | $3.80 | $5,078.04 | 02:57:12 28/05/2026 | |
| 118 | EGLD/USDT | $3.78 | $4,153.90 | 03:00:16 28/05/2026 | |
| 119 | EGLD/USD | $3.76 | $3,958.29 | 01:39:22 28/05/2026 | |
| 120 | EGLD/USDT | $3.78 | $3,608.81 | 02:57:07 28/05/2026 | |
| 121 | EGLD/USDC | $3.79 | $3,338.52 | 02:59:23 28/05/2026 | |
| 122 | EGLD/USDT | $3.78 | $1,214.99 | 03:00:10 28/05/2026 | |
| 123 | EGLD/IDR | $3.89 | $1,150.41 | 02:59:53 28/05/2026 | |
| 124 | EGLD/EUR | $3.74 | $833.13 | 02:56:24 28/05/2026 | |
| 125 | EGLD/INR | $4.04 | $702.74 | 03:00:08 28/05/2026 | |
| 126 | EGLD/USDT | $3.79 | $593.88 | 03:00:08 28/05/2026 | |
| 127 | EGLD/USDT | $3.79 | $573.10 | 02:51:11 28/05/2026 | |
| 128 | EGLD/USDT | $3.78 | $539.72 | 03:00:16 28/05/2026 | |
| 129 | EGLD/BRL | $3.76 | $523.33 | 03:00:11 28/05/2026 | |
| 130 | EGLD/TRY | $3.79 | $494.42 | 02:54:10 28/05/2026 | |
| 131 | EGLD/IDR | $3.80 | $324.21 | 03:00:14 28/05/2026 | |
| 132 | EGLD/USDT | $3.78 | $322.74 | 03:00:14 28/05/2026 | |
| 133 | EGLD/USDT | $3.78 | $256.06 | 02:57:08 28/05/2026 | |
| 134 | EGLD/BTC | $3.78 | $248.88 | 02:59:23 28/05/2026 | |
| 135 | EGLD/USDT | $3.78 | $153.24 | 02:57:07 28/05/2026 | |
| 136 | EGLD/USDT | $3.82 | $151.65 | 02:59:23 28/05/2026 | |
| 137 | EGLD/USDT | $3.82 | $42.44 | 03:00:08 28/05/2026 | |
| 138 | EGLD/USDC | $4.08 | $40.32 | 03:00:15 28/05/2026 | |
| 139 | EGLD/USD | $3.79 | $19.59 | 02:57:10 28/05/2026 | |
| 140 | EGLD/USDC | $3.81 | $7.59 | 02:56:24 28/05/2026 | |
| 141 | EGLD/USDT | $5.38 | $0.4692 | 02:56:24 28/05/2026 | |
| 142 | EGLD/USDT | $4.62 | $0 | 02:59:53 28/05/2026 | |
| 143 | EGLD/USDC | $4.78 | $0 | 02:54:10 28/05/2026 | |
| 144 | EGLD/EUR | $5.85 | $0 | 02:59:23 28/05/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 02:59:23 28/05/2026 | |
| 146 | EGLD/KRW | $3.89 | $0 | 02:51:11 28/05/2026 | |
| 147 | EGLD/BTC | $3.74 | $0 | 02:56:24 28/05/2026 | |
| 148 | EGLD/INR | $4.03 | $0 | 03:00:10 28/05/2026 | |
| 149 | EGLD/INR | $10.44 | $0 | 03:00:07 28/05/2026 | |
| 150 | EGLD/INR | $4.26 | $0 | 02:48:09 28/05/2026 | |
| 151 | EGLD/USDT | $3.78 | $0 | 02:48:09 28/05/2026 | |
| 152 | EGLD/USDT | $3.78 | $0 | 02:48:15 28/05/2026 | |
| 153 | EGLD/USDT | $3.79 | $0 | 03:00:08 28/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,965,321 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.