Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,619,680,962,769 Khối lượng (24h): $78,392,647,855 Thị phần: BTC: 59.5%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #169 20:29:00 29/08/2026
Giá MultiversX (EGLD)
$3.47 1.29%
0.00004473 BTC 89,909 VND
Thấp: $3.36 Cao: $3.56

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.48 $78,653,479 20:00:16 29/08/2026
2 Binance Binance EGLD/USDT $3.48 $2,886,882 19:54:17 29/08/2026
3 OrangeX OrangeX EGLD/USDT $3.48 $2,694,246 19:57:15 29/08/2026
4 BingX BingX EGLD/USDT $3.48 $2,509,768 19:57:18 29/08/2026
5 FameEX FameEX EGLD/USDT $3.48 $2,274,855 19:57:18 29/08/2026
6 Bybit Bybit EGLD/USDT $3.47 $1,880,711 19:54:16 29/08/2026
7 Koinbay Koinbay EGLD/USDT $26.47 $1,500,114 19:54:16 29/08/2026
8 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,215,980 20:00:16 29/08/2026
9 YEX YEX EGLD/USDT $3.47 $997,056 19:54:16 29/08/2026
10 BVOX BVOX EGLD/USDT $3.48 $955,077 19:57:15 29/08/2026
11 Toobit Toobit EGLD/USDT $3.48 $842,411 19:57:17 29/08/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $3.47 $813,514 20:00:15 29/08/2026
13 BTSE BTSE EGLD/USDT $3.48 $810,368 19:57:15 29/08/2026
14 BITmarkets BITmarkets EGLD/USDT $3.47 $786,554 20:00:15 29/08/2026
15 Zoomex Zoomex EGLD/USDT $3.48 $564,539 20:00:15 29/08/2026
16 HTX HTX EGLD/USDT $3.47 $528,412 19:59:24 29/08/2026
17 CRMClick CRMClick EGLD/USDT $3.47 $528,364 20:00:11 29/08/2026
18 MEXC MEXC EGLD/USDT $3.48 $468,141 19:57:16 29/08/2026
19 Bitcastle Bitcastle EGLD/USDT $3.47 $459,704 20:00:20 29/08/2026
20 Cofinex Cofinex EGLD/USDT $3.48 $404,948 20:00:15 29/08/2026
21 Bitget Bitget EGLD/USDT $3.47 $403,699 19:54:16 29/08/2026
22 XT.COM XT.COM EGLD/USDT $3.48 $393,838 19:57:42 29/08/2026
23 YEX YEX EGLD/USDT $3.48 $358,154 20:00:08 29/08/2026
24 Binance Binance EGLD/USDT $3.48 $329,757 19:56:42 29/08/2026
25 Pionex Pionex EGLD/USDT $3.48 $307,434 19:57:10 29/08/2026
26 YUBIT YUBIT EGLD/USDT $3.48 $279,102 19:57:15 29/08/2026
27 Picol Picol EGLD/USDT $3.48 $271,038 20:00:11 29/08/2026
28 Hotcoin Hotcoin EGLD/USDT $3.48 $261,848 19:57:25 29/08/2026
29 MGBX MGBX EGLD/USDT $3.48 $241,909 19:57:16 29/08/2026
30 Bitbase Bitbase EGLD/USDT $3.48 $235,886 19:54:18 29/08/2026
31 Bitbase Bitbase EGLD/USDT $3.48 $225,283 19:54:11 29/08/2026
32 Bitrue Bitrue EGLD/USDT $3.48 $174,533 19:57:17 29/08/2026
33 BitTap BitTap EGLD/USDT $3.48 $171,583 20:00:16 29/08/2026
34 BitradeX BitradeX EGLD/USDT $3.48 $170,422 20:00:07 29/08/2026
35 Toobit Toobit EGLD/USDT $3.49 $163,929 19:57:09 29/08/2026
36 4E 4E EGLD/USDT $3.48 $163,243 20:00:07 29/08/2026
37 EasiCoin EasiCoin EGLD/USDT $3.48 $159,728 20:00:17 29/08/2026
38 DigiFinex DigiFinex EGLD/USDT $3.48 $146,816 20:00:16 29/08/2026
39 BlockFin BlockFin EGLD/USDT $3.47 $143,413 20:00:15 29/08/2026
40 KuCoin KuCoin EGLD/USDT $3.47 $139,521 19:57:18 29/08/2026
41 Websea Websea EGLD/USDT $3.48 $127,591 19:51:12 29/08/2026
42 GroveX GroveX EGLD/USDT $3.48 $117,926 20:00:07 29/08/2026
43 Ourbit Ourbit EGLD/USDT $3.48 $114,835 19:48:07 29/08/2026
44 Bybit Bybit EGLD/USDT $3.48 $113,952 19:54:10 29/08/2026
45 KuCoin KuCoin EGLD/USDT $3.49 $108,342 19:56:23 29/08/2026
46 WhiteBIT WhiteBIT EGLD/USDT $3.48 $104,515 19:57:10 29/08/2026
47 Biconomy.com Biconomy.com EGLD/USDT $3.48 $100,323 19:57:09 29/08/2026
48 Biconomy.com Biconomy.com EGLD/USDC $3.48 $99,476.35 19:57:09 29/08/2026
49 BlockFin BlockFin EGLD/USDT $3.48 $98,328.51 20:00:10 29/08/2026
50 SuperEx SuperEx EGLD/USDT $3.49 $96,566.96 20:00:08 29/08/2026
51 Gate Gate EGLD/USDT $3.48 $96,527.26 19:54:19 29/08/2026
52 Bitvavo Bitvavo EGLD/EUR $3.48 $96,238.00 19:57:10 29/08/2026
53 XT.COM XT.COM EGLD/USDT $3.48 $95,877.51 19:57:09 29/08/2026
54 Binance Binance EGLD/TRY $3.47 $95,101.83 19:56:54 29/08/2026
55 LBank LBank EGLD/USDT $3.49 $92,665.87 19:57:10 29/08/2026
56 MEXC MEXC EGLD/USDT $3.48 $85,950.32 19:57:10 29/08/2026
57 XXKK XXKK EGLD/USDT $3.48 $85,085.49 20:00:10 29/08/2026
58 Coinbase Exchange Coinbase Exchange EGLD/USD $3.46 $83,831.52 19:56:29 29/08/2026
59 CoinEx CoinEx EGLD/USDT $3.48 $81,340.62 19:57:15 29/08/2026
60 Gleec BTC Gleec BTC EGLD/USDT $3.48 $75,526.92 20:00:10 29/08/2026
61 FMFW.io FMFW.io EGLD/USDT $3.48 $75,497.70 19:57:08 29/08/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $3.48 $75,496.39 19:57:09 29/08/2026
63 HitBTC HitBTC EGLD/USDT $3.48 $74,923.81 19:54:11 29/08/2026
64 Bitunix Bitunix EGLD/USDT $3.48 $73,459.28 19:57:11 29/08/2026
65 Upbit Upbit EGLD/KRW $3.51 $68,453.87 19:56:53 29/08/2026
66 Binance Binance EGLD/USDC $3.48 $68,196.19 19:56:54 29/08/2026
67 BYDFi BYDFi EGLD/USDT $3.48 $62,057.31 20:00:07 29/08/2026
68 BloFin BloFin EGLD/USDT $3.48 $58,984.21 19:57:11 29/08/2026
69 BitGW Exchange BitGW Exchange EGLD/USDT $3.48 $57,240.04 19:57:11 29/08/2026
70 Gems Trade Gems Trade EGLD/USDT $3.48 $56,969.58 20:00:08 29/08/2026
71 OKX OKX EGLD/USDT $3.48 $56,929.16 19:56:23 29/08/2026
72 MEXC MEXC EGLD/USDC $3.48 $54,948.14 19:57:10 29/08/2026
73 Revolut X Revolut X EGLD/USD $3.48 $47,693.21 20:00:08 29/08/2026
74 BTSE BTSE EGLD/USDT $3.49 $47,310.50 19:57:10 29/08/2026
75 Bitcastle Bitcastle EGLD/USDT $3.48 $45,308.53 20:00:09 29/08/2026
76 Pionex Pionex EGLD/USDT $3.48 $42,450.08 19:57:16 29/08/2026
77 NexDAX NexDAX EGLD/USDT $3.48 $41,068.56 20:00:10 29/08/2026
78 idax exchange idax exchange EGLD/USDT $3.47 $40,482.01 20:00:12 29/08/2026
79 Koinbay Koinbay EGLD/USDT $3.47 $40,333.76 19:54:16 29/08/2026
80 ASTX ASTX EGLD/USDT $3.48 $38,690.00 20:00:16 29/08/2026
81 BingX BingX EGLD/USDT $3.48 $37,037.84 19:57:10 29/08/2026
82 Gate Gate EGLD/USDT $3.48 $28,967.68 19:56:24 29/08/2026
83 KCEX KCEX EGLD/USDT $3.48 $25,351.71 19:57:07 29/08/2026
84 SunX SunX EGLD/USDT $3.48 $25,217.49 20:00:19 29/08/2026
85 LeveX LeveX EGLD/USDT $3.48 $24,979.74 20:00:15 29/08/2026
86 ZKE ZKE EGLD/USDT $3.47 $24,288.53 20:00:13 29/08/2026
87 Kraken Kraken EGLD/USD $3.47 $23,821.79 19:59:23 29/08/2026
88 CoinUp.io CoinUp.io EGLD/USDT $3.47 $21,959.66 19:45:11 29/08/2026
89 WhiteBIT WhiteBIT EGLD/TRY $3.47 $20,699.94 19:57:10 29/08/2026
90 Variational Variational EGLD/USDC $3.47 $20,609.68 20:03:16 29/08/2026
91 Bitget Bitget EGLD/USDT $3.48 $20,570.29 19:55:04 29/08/2026
92 Binance TR Binance TR EGLD/TRY $3.47 $20,385.24 19:57:10 29/08/2026
93 EasiCoin EasiCoin EGLD/USDT $3.48 $19,576.68 20:00:08 29/08/2026
94 WhiteBIT WhiteBIT EGLD/EUR $3.49 $19,363.40 19:57:10 29/08/2026
95 CoinEx CoinEx EGLD/USDT $3.48 $17,751.21 19:59:24 29/08/2026
96 Hibt Hibt EGLD/USDT $3.48 $16,388.88 19:54:10 29/08/2026
97 BloFin BloFin EGLD/USDT $3.48 $11,244.97 19:57:17 29/08/2026
98 ICRYPEX ICRYPEX EGLD/USDT $3.55 $10,369.76 20:00:07 29/08/2026
99 BASEKX BASEKX EGLD/USDT $3.48 $10,347.48 20:00:16 29/08/2026
100 Deepcoin Deepcoin EGLD/USDT $3.48 $10,176.15 19:57:10 29/08/2026
101 Bithumb Bithumb EGLD/KRW $3.48 $10,143.17 19:59:54 29/08/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.48 $9,630.16 19:57:11 29/08/2026
103 Binance Binance EGLD/EUR $3.49 $9,024.00 19:56:42 29/08/2026
104 PointPay PointPay EGLD/USDT $3.48 $8,544.71 19:57:11 29/08/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.49 $7,154.53 19:57:11 29/08/2026
106 DigiFinex DigiFinex EGLD/USDT $3.48 $6,704.42 19:57:11 29/08/2026
107 Ulink Ulink EGLD/USDT $3.48 $5,936.38 20:00:18 29/08/2026
108 Kraken Kraken EGLD/EUR $3.48 $5,002.41 19:59:23 29/08/2026
109 Bit2Me Bit2Me EGLD/EUR $3.48 $4,908.61 19:57:09 29/08/2026
110 WhiteBIT WhiteBIT EGLD/USDC $3.47 $4,671.84 19:57:10 29/08/2026
111 BYDFi BYDFi EGLD/USDT $3.48 $3,734.15 20:00:16 29/08/2026
112 Koinpark Koinpark EGLD/USDT $3.48 $3,237.29 20:00:12 29/08/2026
113 Bitfinex Bitfinex EGLD/USDT $3.46 $2,924.87 19:57:15 29/08/2026
114 CoinEx CoinEx EGLD/USDC $3.48 $2,909.86 19:59:24 29/08/2026
115 KuCoin KuCoin EGLD/BTC $3.44 $2,904.58 19:56:23 29/08/2026
116 Bitlo Bitlo EGLD/TRY $3.47 $2,515.88 20:00:10 29/08/2026
117 Tokocrypto Tokocrypto EGLD/USDT $3.48 $2,460.05 19:57:09 29/08/2026
118 OKX OKX EGLD/EUR $3.40 $1,780.77 19:56:23 29/08/2026
119 Blynex Blynex EGLD/USDT $3.48 $1,484.45 19:54:11 29/08/2026
120 PrimeXBT PrimeXBT EGLD/USDT $3.47 $1,248.58 20:03:16 29/08/2026
121 XBO.com XBO.com EGLD/USDT $3.48 $1,063.75 20:00:07 29/08/2026
122 Indodax Indodax EGLD/IDR $3.47 $783.66 20:02:54 29/08/2026
123 OKX OKX EGLD/USDC $3.50 $598.00 19:56:53 29/08/2026
124 OKX OKX EGLD/USD $3.47 $528.87 19:56:23 29/08/2026
125 BITmarkets BITmarkets EGLD/IDR $3.47 $427.16 20:00:07 29/08/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.48 $352.74 18:21:23 29/08/2026
127 CoinDCX CoinDCX EGLD/INR $3.73 $240.11 19:57:10 29/08/2026
128 Binance.US Binance.US EGLD/USDT $3.35 $211.37 19:59:53 29/08/2026
129 TRIV TRIV EGLD/IDR $3.50 $195.69 20:00:13 29/08/2026
130 TRIV TRIV EGLD/USDT $3.48 $194.97 20:00:13 29/08/2026
131 Korbit Korbit EGLD/KRW $3.45 $124.04 19:54:10 29/08/2026
132 HitBTC HitBTC EGLD/USDC $3.47 $116.01 19:54:11 29/08/2026
133 CoinDCX CoinDCX EGLD/USDT $3.48 $96.94 19:57:10 29/08/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 20:00:16 29/08/2026
135 Binance TH Binance TH EGLD/USDT $3.48 $35.05 19:57:09 29/08/2026
136 CEX.IO CEX.IO EGLD/USD $3.48 $23.84 19:54:10 29/08/2026
137 Upbit Upbit EGLD/BTC $3.51 $15.13 19:56:53 29/08/2026
138 Poloniex Poloniex EGLD/USDT $0.3400 $0 19:59:23 29/08/2026
139 HitBTC HitBTC EGLD/BTC $3.34 $0 19:54:11 29/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 19:59:53 29/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 19:59:53 29/08/2026
142 Upbit Upbit EGLD/USDT $4.20 $0 19:56:53 29/08/2026
143 ZebPay ZebPay EGLD/INR $3.72 $0 19:57:08 29/08/2026
144 Bitbns Bitbns EGLD/INR $6.08 $0 19:57:09 29/08/2026
145 BitMart BitMart EGLD/USDT $2.80 $0 20:00:16 29/08/2026
146 WazirX WazirX EGLD/USDT $3.46 $0 20:00:12 29/08/2026
147 FMFW.io FMFW.io EGLD/BTC $3.34 $0 19:57:08 29/08/2026
148 Giottus Giottus EGLD/INR $2.94 $0 19:45:12 29/08/2026
149 Giottus Giottus EGLD/USDT $3.47 $0 19:45:12 29/08/2026
150 WOO X WOO X EGLD/USDT $3.48 $0 20:00:15 29/08/2026
151 Gate US Gate US EGLD/USDT $3.49 $0 20:00:07 29/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 29/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,653,479 với tỷ giá $3.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá