Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,871,061,085,294 Khối lượng (24h): $100,557,119,515 Thị phần: BTC: 58.9%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #166 12:33:00 25/09/2026
Giá MultiversX (EGLD)
$4.50 4.34%
0.00005347 BTC 116,554 VND
Thấp: $4.18 Cao: $4.58

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.44 $144,749,325 12:00:15 25/09/2026
2 Upbit Upbit EGLD/KRW $5.20 $43,659,863 11:56:53 25/09/2026
3 Binance Binance EGLD/USDT $4.46 $10,807,328 11:54:17 25/09/2026
4 FameEX FameEX EGLD/USDT $4.44 $8,670,607 11:57:18 25/09/2026
5 OrangeX OrangeX EGLD/USDT $4.45 $8,083,069 11:57:16 25/09/2026
6 LBank LBank EGLD/USDT $4.44 $6,636,224 11:57:16 25/09/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.44 $6,292,632 11:57:15 25/09/2026
8 Bithumb Bithumb EGLD/KRW $5.35 $5,774,139 11:59:53 25/09/2026
9 Bybit Bybit EGLD/USDT $4.46 $4,411,303 11:54:16 25/09/2026
10 BingX BingX EGLD/USDT $4.44 $2,490,815 11:57:17 25/09/2026
11 Toobit Toobit EGLD/USDT $4.44 $2,214,750 11:57:16 25/09/2026
12 Ourbit Ourbit EGLD/USDT $4.44 $2,184,981 11:57:17 25/09/2026
13 Bitget Bitget EGLD/USDT $4.46 $1,894,263 11:54:16 25/09/2026
14 Cofinex Cofinex EGLD/USDT $4.44 $1,879,944 12:00:15 25/09/2026
15 YEX YEX EGLD/USDT $4.43 $1,765,714 12:00:16 25/09/2026
16 BASEKX BASEKX EGLD/USDT $4.44 $1,680,422 12:00:15 25/09/2026
17 MEXC MEXC EGLD/USDT $4.44 $1,653,045 11:57:16 25/09/2026
18 Koinbay Koinbay EGLD/USDT $26.46 $1,499,706 12:00:15 25/09/2026
19 KCEX KCEX EGLD/USDT $4.44 $1,488,853 11:57:15 25/09/2026
20 Zoomex Zoomex EGLD/USDT $4.43 $1,322,398 12:00:16 25/09/2026
21 BlockFin BlockFin EGLD/USDT $4.44 $1,272,870 12:00:15 25/09/2026
22 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,600 12:00:17 25/09/2026
23 OneBullEx OneBullEx EGLD/USDT $4.44 $1,213,046 12:00:18 25/09/2026
24 XT.COM XT.COM EGLD/USDT $4.44 $1,117,885 11:57:42 25/09/2026
25 WhiteBIT WhiteBIT EGLD/USDT $4.48 $1,035,971 11:57:15 25/09/2026
26 Hotcoin Hotcoin EGLD/USDT $4.44 $1,033,402 11:57:20 25/09/2026
27 Bitcastle Bitcastle EGLD/USDT $4.43 $977,468 12:00:18 25/09/2026
28 ASTX ASTX EGLD/USDT $4.44 $886,267 12:00:15 25/09/2026
29 MGBX MGBX EGLD/USDT $4.44 $826,325 11:57:16 25/09/2026
30 BloFin BloFin EGLD/USDT $4.46 $803,402 11:57:16 25/09/2026
31 Binance Binance EGLD/USDT $4.45 $788,079 11:56:42 25/09/2026
32 Bitbase Bitbase EGLD/USDT $4.45 $755,729 11:45:17 25/09/2026
33 Pionex Pionex EGLD/USDT $4.45 $737,929 11:57:09 25/09/2026
34 HTX HTX EGLD/USDT $4.92 $687,452 11:59:54 25/09/2026
35 CRMClick CRMClick EGLD/USDT $4.93 $687,219 11:57:07 25/09/2026
36 Picol Picol EGLD/USDT $4.44 $651,136 12:00:10 25/09/2026
37 YEX YEX EGLD/USDT $4.44 $571,539 12:00:11 25/09/2026
38 DigiFinex DigiFinex EGLD/USDT $4.45 $541,509 12:00:16 25/09/2026
39 YUBIT YUBIT EGLD/USDT $4.44 $460,950 11:57:15 25/09/2026
40 EasiCoin EasiCoin EGLD/USDT $4.43 $448,455 12:00:16 25/09/2026
41 BitTap BitTap EGLD/USDT $4.43 $393,624 12:00:17 25/09/2026
42 4E 4E EGLD/USDT $4.44 $390,321 12:00:09 25/09/2026
43 Bitrue Bitrue EGLD/USDT $4.44 $359,095 11:57:16 25/09/2026
44 Websea Websea EGLD/USDT $4.48 $297,996 11:39:15 25/09/2026
45 Bitbase Bitbase EGLD/USDT $4.46 $276,969 11:45:07 25/09/2026
46 Pionex Pionex EGLD/USDT $4.44 $265,271 11:57:16 25/09/2026
47 XT.COM XT.COM EGLD/USDT $4.45 $228,249 11:57:09 25/09/2026
48 B2Z Exchange B2Z Exchange EGLD/USD $4.44 $225,018 12:00:15 25/09/2026
49 BTSE BTSE EGLD/USDT $4.44 $224,860 11:57:15 25/09/2026
50 BITmarkets BITmarkets EGLD/USDT $4.44 $214,560 12:00:15 25/09/2026
51 LBank LBank EGLD/USDT $4.46 $202,746 11:57:12 25/09/2026
52 WhiteBIT WhiteBIT EGLD/USDT $4.45 $194,442 11:57:11 25/09/2026
53 BitradeX BitradeX EGLD/USDT $4.45 $188,716 12:00:07 25/09/2026
54 SuperEx SuperEx EGLD/USDT $4.45 $184,501 12:00:09 25/09/2026
55 KuCoin KuCoin EGLD/USDT $4.45 $165,051 11:57:19 25/09/2026
56 MEXC MEXC EGLD/USDT $4.23 $161,378 11:57:11 25/09/2026
57 XXKK XXKK EGLD/USDT $4.23 $161,364 12:00:11 25/09/2026
58 Bybit Bybit EGLD/USDT $4.44 $160,438 11:54:08 25/09/2026
59 Ourbit Ourbit EGLD/USDT $4.45 $158,700 11:54:07 25/09/2026
60 GroveX GroveX EGLD/USDT $4.23 $156,186 12:00:10 25/09/2026
61 Toobit Toobit EGLD/USDT $4.45 $154,209 11:57:10 25/09/2026
62 Gate Gate EGLD/USDT $4.47 $151,999 11:54:19 25/09/2026
63 Binance Binance EGLD/TRY $4.45 $150,397 11:56:54 25/09/2026
64 Gleec BTC Gleec BTC EGLD/USDT $4.44 $145,152 12:00:07 25/09/2026
65 FMFW.io FMFW.io EGLD/USDT $4.44 $145,150 12:00:10 25/09/2026
66 Mandala Exchange Mandala Exchange EGLD/USDT $4.44 $145,149 12:00:11 25/09/2026
67 BitGW Exchange BitGW Exchange EGLD/USDT $4.47 $145,128 12:00:10 25/09/2026
68 HitBTC HitBTC EGLD/USDT $4.44 $144,942 11:57:09 25/09/2026
69 Biconomy.com Biconomy.com EGLD/USDT $4.45 $143,965 11:57:07 25/09/2026
70 OKX OKX EGLD/USDT $4.47 $142,525 11:56:53 25/09/2026
71 Biconomy.com Biconomy.com EGLD/USDC $4.45 $137,425 11:57:07 25/09/2026
72 BYDFi BYDFi EGLD/USDT $4.45 $137,391 12:00:12 25/09/2026
73 Binance Binance EGLD/USDC $4.46 $125,681 11:56:54 25/09/2026
74 BlockFin BlockFin EGLD/USDT $4.44 $120,260 12:00:11 25/09/2026
75 KuCoin KuCoin EGLD/USDT $4.43 $111,437 11:59:23 25/09/2026
76 Bitunix Bitunix EGLD/USDT $4.45 $97,341.54 11:57:12 25/09/2026
77 Coinbase Exchange Coinbase Exchange EGLD/USD $4.47 $84,885.72 11:56:59 25/09/2026
78 WhiteBIT WhiteBIT EGLD/USDC $4.45 $82,362.16 11:57:11 25/09/2026
79 Bitcastle Bitcastle EGLD/USDT $4.44 $79,889.04 12:00:11 25/09/2026
80 BloFin BloFin EGLD/USDT $4.45 $71,436.52 11:57:07 25/09/2026
81 BingX BingX EGLD/USDT $4.45 $66,150.68 11:57:11 25/09/2026
82 MEXC MEXC EGLD/USDC $4.25 $57,302.49 11:57:11 25/09/2026
83 NexDAX NexDAX EGLD/USDT $4.45 $51,657.71 12:00:17 25/09/2026
84 Revolut X Revolut X EGLD/USD $4.47 $51,074.25 12:00:08 25/09/2026
85 Koinbay Koinbay EGLD/USDT $4.44 $50,237.05 12:00:09 25/09/2026
86 idax exchange idax exchange EGLD/USDT $4.44 $49,338.83 12:00:09 25/09/2026
87 LeveX LeveX EGLD/USDT $4.45 $48,512.77 12:00:16 25/09/2026
88 SunX SunX EGLD/USDT $4.45 $47,928.59 12:01:18 25/09/2026
89 Binance TR Binance TR EGLD/TRY $4.45 $44,857.47 11:57:13 25/09/2026
90 CoinUp.io CoinUp.io EGLD/USDT $4.45 $44,797.76 11:57:12 25/09/2026
91 Gate Gate EGLD/USDT $4.46 $41,905.31 11:56:54 25/09/2026
92 Bitvavo Bitvavo EGLD/EUR $4.46 $39,812.79 11:57:10 25/09/2026
93 Hibt Hibt EGLD/USDT $4.44 $39,119.31 11:51:12 25/09/2026
94 OKX OKX EGLD/USDC $4.38 $38,362.87 11:56:53 25/09/2026
95 Tebbit Tebbit EGLD/USDT $4.44 $35,934.55 12:00:17 25/09/2026
96 EasiCoin EasiCoin EGLD/USDT $4.44 $33,236.41 12:00:11 25/09/2026
97 WhiteBIT WhiteBIT EGLD/TRY $4.43 $32,031.36 11:57:11 25/09/2026
98 ZKE ZKE EGLD/USDT $4.44 $29,603.30 12:00:09 25/09/2026
99 KCEX KCEX EGLD/USDT $4.45 $26,304.04 11:57:07 25/09/2026
100 WhiteBIT WhiteBIT EGLD/EUR $4.47 $22,340.13 11:57:11 25/09/2026
101 Ulink Ulink EGLD/USDT $4.44 $20,070.42 12:00:18 25/09/2026
102 Deepcoin Deepcoin EGLD/USDT $4.45 $16,530.31 11:57:08 25/09/2026
103 BVOX BVOX EGLD/USDT $4.46 $16,302.10 11:48:09 25/09/2026
104 DigiFinex DigiFinex EGLD/USDT $4.45 $16,045.19 11:54:11 25/09/2026
105 Variational Variational EGLD/USDC $4.44 $15,083.46 12:03:16 25/09/2026
106 BYDFi BYDFi EGLD/USDT $4.44 $14,951.39 12:00:16 25/09/2026
107 PointPay PointPay EGLD/USDT $4.45 $12,047.78 11:57:08 25/09/2026
108 Bitfinex Bitfinex EGLD/USDT $4.37 $11,619.77 11:57:16 25/09/2026
109 ChangeNOW ChangeNOW EGLD/BTC $4.20 $9,968.13 03:30:09 20/09/2026
110 Tokocrypto Tokocrypto EGLD/USDT $4.45 $9,542.86 11:57:08 25/09/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.48 $9,161.06 11:57:08 25/09/2026
112 Binance.US Binance.US EGLD/USDT $4.29 $8,323.67 11:59:53 25/09/2026
113 Koinpark Koinpark EGLD/USDT $4.44 $7,873.91 12:00:09 25/09/2026
114 CoinEx CoinEx EGLD/USDT $3.49 $6,953.04 12:02:53 25/09/2026
115 Indodax Indodax EGLD/IDR $4.52 $4,750.33 12:02:24 25/09/2026
116 Binance TH Binance TH EGLD/USDT $4.45 $4,478.93 11:57:07 25/09/2026
117 PrimeXBT PrimeXBT EGLD/USDT $4.44 $4,259.54 12:03:16 25/09/2026
118 Binance Binance EGLD/EUR $4.45 $4,153.12 11:56:54 25/09/2026
119 BTSE BTSE EGLD/USDT $4.45 $3,544.78 11:57:11 25/09/2026
120 XBO.com XBO.com EGLD/USDT $4.39 $2,967.88 12:00:12 25/09/2026
121 OKX OKX EGLD/EUR $4.38 $2,243.45 11:56:53 25/09/2026
122 KuCoin KuCoin EGLD/BTC $4.43 $2,013.57 11:56:53 25/09/2026
123 OKX OKX EGLD/USD $4.48 $1,888.75 11:56:23 25/09/2026
124 Blynex Blynex EGLD/USDT $4.47 $1,827.95 11:57:09 25/09/2026
125 CoinDCX CoinDCX EGLD/INR $4.66 $1,776.70 11:57:13 25/09/2026
126 CoinEx CoinEx EGLD/USDC $3.29 $1,403.84 12:02:53 25/09/2026
127 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.46 $1,155.96 11:57:08 25/09/2026
128 ZebPay ZebPay EGLD/INR $4.72 $1,094.63 11:57:11 25/09/2026
129 CoinDCX CoinDCX EGLD/USDT $4.46 $850.38 11:57:13 25/09/2026
130 Bitlo Bitlo EGLD/TRY $4.44 $715.34 11:54:09 25/09/2026
131 TRIV TRIV EGLD/IDR $4.46 $625.44 12:00:11 25/09/2026
132 TRIV TRIV EGLD/USDT $4.44 $623.40 12:00:11 25/09/2026
133 Bit2Me Bit2Me EGLD/EUR $4.09 $297.40 12:00:12 25/09/2026
134 Upbit Upbit EGLD/BTC $5.16 $189.79 11:56:53 25/09/2026
135 Korbit Korbit EGLD/KRW $7.28 $71.84 11:57:07 25/09/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 12:03:16 25/09/2026
137 BITmarkets BITmarkets EGLD/IDR $4.43 $35.13 12:00:10 25/09/2026
138 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.38 $30.52 09:54:19 25/09/2026
139 CEX.IO CEX.IO EGLD/USD $4.45 $25.51 12:00:07 25/09/2026
140 Upbit Upbit EGLD/USDT $12.84 $10.87 11:56:53 25/09/2026
141 Poloniex Poloniex EGLD/USDT $4.00 $0 11:59:23 25/09/2026
142 HitBTC HitBTC EGLD/BTC $5.43 $0 11:57:09 25/09/2026
143 HitBTC HitBTC EGLD/USDC $5.04 $0 11:57:09 25/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.72 $0 11:59:53 25/09/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 11:59:53 25/09/2026
146 CoinEx CoinEx EGLD/USDT $4.34 $0 12:09:15 23/09/2026
147 Bitbns Bitbns EGLD/INR $6.05 $0 11:57:08 25/09/2026
148 BitMart BitMart EGLD/USDT $2.80 $0 22:36:16 24/09/2026
149 WazirX WazirX EGLD/USDT $4.54 $0 12:03:11 25/09/2026
150 FMFW.io FMFW.io EGLD/BTC $5.43 $0 12:00:10 25/09/2026
151 FMFW.io FMFW.io EGLD/USDC $5.04 $0 12:00:10 25/09/2026
152 Giottus Giottus EGLD/INR $3.85 $0 12:00:12 25/09/2026
153 Giottus Giottus EGLD/USDT $4.45 $0 12:00:12 25/09/2026
154 WOO X WOO X EGLD/USDT $4.44 $0 12:00:15 25/09/2026
155 Gate US Gate US EGLD/USDT $4.45 $0 12:00:07 25/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,749,325 với tỷ giá $4.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá