Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,580,839,068,303 Khối lượng (24h): $87,888,603,977 Thị phần: BTC: 58.9%, ETH: 11.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #166 02:38:00 17/09/2026
Giá MultiversX (EGLD)
$3.73 -4.87%
0.00004935 BTC 96,405 VND
Thấp: $3.71 Cao: $4.06

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.74 $86,902,031 02:00:16 17/09/2026
2 Binance Binance EGLD/USDT $3.74 $5,936,733 01:54:17 17/09/2026
3 OrangeX OrangeX EGLD/USDT $3.73 $5,046,869 01:57:15 17/09/2026
4 FameEX FameEX EGLD/USDT $3.73 $4,597,258 01:57:25 17/09/2026
5 LBank LBank EGLD/USDT $3.73 $3,976,373 01:57:16 17/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.74 $3,570,416 01:54:15 17/09/2026
7 BingX BingX EGLD/USDT $3.73 $2,441,861 01:57:17 17/09/2026
8 Bybit Bybit EGLD/USDT $3.74 $2,219,846 01:54:16 17/09/2026
9 MEXC MEXC EGLD/USDT $3.73 $1,582,656 01:57:15 17/09/2026
10 Koinbay Koinbay EGLD/USDT $26.44 $1,498,601 01:57:15 17/09/2026
11 Toobit Toobit EGLD/USDT $3.73 $1,358,309 01:57:16 17/09/2026
12 CRMClick CRMClick EGLD/USDT $3.80 $1,300,912 02:00:12 17/09/2026
13 HTX HTX EGLD/USDT $3.81 $1,300,354 01:59:54 17/09/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,040 02:00:16 17/09/2026
15 YEX YEX EGLD/USDT $3.73 $1,153,852 01:57:16 17/09/2026
16 Bitget Bitget EGLD/USDT $3.74 $1,144,394 01:54:15 17/09/2026
17 Cofinex Cofinex EGLD/USDT $3.74 $1,141,240 02:00:15 17/09/2026
18 BASEKX BASEKX EGLD/USDT $3.74 $932,137 02:00:16 17/09/2026
19 KCEX KCEX EGLD/USDT $3.73 $792,680 01:57:15 17/09/2026
20 OneBullEx OneBullEx EGLD/USDT $3.74 $792,536 02:00:15 17/09/2026
21 Binance Binance EGLD/USDT $3.74 $677,948 01:56:42 17/09/2026
22 Zoomex Zoomex EGLD/USDT $3.73 $663,606 01:57:16 17/09/2026
23 YEX YEX EGLD/USDT $3.74 $638,745 02:00:08 17/09/2026
24 XT.COM XT.COM EGLD/USDT $3.73 $637,226 01:57:42 17/09/2026
25 Pionex Pionex EGLD/USDT $3.74 $620,491 01:57:07 17/09/2026
26 Hotcoin Hotcoin EGLD/USDT $3.73 $570,205 01:57:18 17/09/2026
27 Bitcastle Bitcastle EGLD/USDT $3.74 $563,102 02:00:17 17/09/2026
28 Picol Picol EGLD/USDT $3.74 $546,480 02:00:11 17/09/2026
29 Bitbase Bitbase EGLD/USDT $3.73 $485,801 01:57:17 17/09/2026
30 WhiteBIT WhiteBIT EGLD/USDT $3.76 $473,422 01:57:15 17/09/2026
31 MGBX MGBX EGLD/USDT $3.73 $459,596 01:57:17 17/09/2026
32 4E 4E EGLD/USDT $3.74 $335,710 01:54:09 17/09/2026
33 YUBIT YUBIT EGLD/USDT $3.73 $328,598 01:57:15 17/09/2026
34 ASTX ASTX EGLD/USDT $3.74 $300,861 02:00:17 17/09/2026
35 EasiCoin EasiCoin EGLD/USDT $3.74 $286,299 02:00:16 17/09/2026
36 BitTap BitTap EGLD/USDT $3.74 $283,807 02:00:17 17/09/2026
37 DigiFinex DigiFinex EGLD/USDT $3.76 $275,793 02:00:16 17/09/2026
38 Websea Websea EGLD/USDT $3.74 $256,946 01:57:11 17/09/2026
39 Bitrue Bitrue EGLD/USDT $3.73 $249,839 01:57:17 17/09/2026
40 BTSE BTSE EGLD/USDT $3.74 $245,493 01:54:15 17/09/2026
41 Bitbase Bitbase EGLD/USDT $3.74 $244,273 01:51:08 17/09/2026
42 B2Z Exchange B2Z Exchange EGLD/USD $3.73 $236,770 02:00:15 17/09/2026
43 BITmarkets BITmarkets EGLD/USDT $3.73 $236,625 02:00:15 17/09/2026
44 BlockFin BlockFin EGLD/USDT $3.74 $226,673 02:00:17 17/09/2026
45 Gate Gate EGLD/USDT $3.74 $210,223 01:54:20 17/09/2026
46 XT.COM XT.COM EGLD/USDT $3.74 $194,666 01:57:08 17/09/2026
47 SuperEx SuperEx EGLD/USDT $3.75 $178,965 01:54:10 17/09/2026
48 Binance Binance EGLD/USDC $3.74 $178,931 01:56:42 17/09/2026
49 LBank LBank EGLD/USDT $3.74 $172,980 01:57:13 17/09/2026
50 Bybit Bybit EGLD/USDT $3.74 $170,113 01:54:09 17/09/2026
51 BitradeX BitradeX EGLD/USDT $3.74 $169,257 02:00:10 17/09/2026
52 Binance Binance EGLD/TRY $3.75 $167,159 01:56:42 17/09/2026
53 Binance.US Binance.US EGLD/USDT $3.78 $162,527 01:59:53 17/09/2026
54 Coinbase Exchange Coinbase Exchange EGLD/USD $3.75 $146,686 01:56:29 17/09/2026
55 GroveX GroveX EGLD/USDT $3.74 $144,565 01:57:10 17/09/2026
56 Bitvavo Bitvavo EGLD/EUR $3.75 $144,419 01:57:07 17/09/2026
57 Pionex Pionex EGLD/USDT $3.73 $137,424 01:57:16 17/09/2026
58 Biconomy.com Biconomy.com EGLD/USDT $3.75 $134,518 01:54:07 17/09/2026
59 Biconomy.com Biconomy.com EGLD/USDC $3.74 $133,434 01:54:07 17/09/2026
60 Toobit Toobit EGLD/USDT $3.74 $132,252 01:57:13 17/09/2026
61 BitGW Exchange BitGW Exchange EGLD/USDT $3.74 $129,173 02:00:08 17/09/2026
62 Ourbit Ourbit EGLD/USDT $3.73 $126,587 01:57:08 17/09/2026
63 BYDFi BYDFi EGLD/USDT $3.75 $124,965 01:57:08 17/09/2026
64 BlockFin BlockFin EGLD/USDT $3.75 $114,188 02:00:10 17/09/2026
65 OKX OKX EGLD/USDT $3.74 $103,402 01:56:24 17/09/2026
66 KuCoin KuCoin EGLD/USDT $3.75 $101,529 01:57:18 17/09/2026
67 MEXC MEXC EGLD/USDT $3.74 $99,637.38 01:57:09 17/09/2026
68 CoinEx CoinEx EGLD/USDT $3.70 $99,491.35 02:00:15 17/09/2026
69 XXKK XXKK EGLD/USDT $3.75 $96,124.85 01:54:07 17/09/2026
70 Upbit Upbit EGLD/KRW $3.75 $90,173.24 01:56:53 17/09/2026
71 WhiteBIT WhiteBIT EGLD/USDT $3.75 $89,484.68 01:57:08 17/09/2026
72 Bitunix Bitunix EGLD/USDT $3.74 $83,572.10 01:57:11 17/09/2026
73 Revolut X Revolut X EGLD/USD $3.77 $82,776.01 02:00:12 17/09/2026
74 KuCoin KuCoin EGLD/USDT $3.76 $75,055.43 01:52:23 17/09/2026
75 BloFin BloFin EGLD/USDT $3.74 $67,581.69 01:57:11 17/09/2026
76 Gate Gate EGLD/USDT $3.76 $66,872.82 01:56:24 17/09/2026
77 Bitcastle Bitcastle EGLD/USDT $3.74 $65,509.60 02:00:09 17/09/2026
78 MEXC MEXC EGLD/USDC $3.74 $58,980.09 01:57:09 17/09/2026
79 Bithumb Bithumb EGLD/KRW $3.70 $56,807.83 01:59:54 17/09/2026
80 idax exchange idax exchange EGLD/USDT $3.74 $53,716.66 02:00:13 17/09/2026
81 Koinbay Koinbay EGLD/USDT $3.74 $52,806.76 01:57:09 17/09/2026
82 Binance TR Binance TR EGLD/TRY $3.75 $51,170.53 01:57:14 17/09/2026
83 Kraken Kraken EGLD/USD $3.75 $48,411.42 01:59:54 17/09/2026
84 NexDAX NexDAX EGLD/USDT $3.74 $45,460.87 01:57:11 17/09/2026
85 BloFin BloFin EGLD/USDT $3.73 $45,431.48 01:57:17 17/09/2026
86 WhiteBIT WhiteBIT EGLD/USDC $3.75 $36,940.39 01:57:08 17/09/2026
87 CoinUp.io CoinUp.io EGLD/USDT $3.74 $35,554.56 01:42:12 17/09/2026
88 LeveX LeveX EGLD/USDT $3.74 $34,741.03 02:00:16 17/09/2026
89 EasiCoin EasiCoin EGLD/USDT $3.75 $34,027.76 02:00:09 17/09/2026
90 Hibt Hibt EGLD/USDT $3.74 $33,782.20 01:57:10 17/09/2026
91 ZKE ZKE EGLD/USDT $3.74 $32,228.04 02:00:11 17/09/2026
92 BingX BingX EGLD/USDT $3.75 $27,314.33 01:48:12 17/09/2026
93 KCEX KCEX EGLD/USDT $3.74 $26,807.28 01:57:07 17/09/2026
94 HitBTC HitBTC EGLD/USDT $3.74 $24,334.16 01:57:08 17/09/2026
95 Mandala Exchange Mandala Exchange EGLD/USDT $3.75 $24,293.53 02:00:12 17/09/2026
96 FMFW.io FMFW.io EGLD/USDT $3.75 $24,293.53 02:00:12 17/09/2026
97 Gleec BTC Gleec BTC EGLD/USDT $3.75 $24,293.53 02:00:11 17/09/2026
98 WhiteBIT WhiteBIT EGLD/EUR $3.73 $20,483.16 01:57:08 17/09/2026
99 Binance Binance EGLD/EUR $3.74 $20,061.85 01:56:42 17/09/2026
100 SunX SunX EGLD/USDT $3.74 $19,680.17 02:00:19 17/09/2026
101 WhiteBIT WhiteBIT EGLD/TRY $3.77 $18,632.70 01:57:08 17/09/2026
102 Bit2Me Bit2Me EGLD/EUR $3.75 $14,832.15 01:57:11 17/09/2026
103 BYDFi BYDFi EGLD/USDT $3.73 $14,471.59 02:00:19 17/09/2026
104 Kraken Kraken EGLD/EUR $3.75 $14,462.41 01:59:24 17/09/2026
105 Variational Variational EGLD/USDC $3.74 $13,917.24 02:03:16 17/09/2026
106 PointPay PointPay EGLD/USDT $3.74 $12,749.45 01:57:13 17/09/2026
107 DigiFinex DigiFinex EGLD/USDT $3.74 $12,268.18 01:57:08 17/09/2026
108 BVOX BVOX EGLD/USDT $3.74 $11,594.15 01:57:11 17/09/2026
109 Deepcoin Deepcoin EGLD/USDT $3.74 $11,479.27 01:57:11 17/09/2026
110 Ulink Ulink EGLD/USDT $3.74 $10,989.76 02:00:18 17/09/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.70 $10,282.42 01:57:08 17/09/2026
112 ChangeNOW ChangeNOW EGLD/BTC $3.75 $9,273.26 02:00:09 17/09/2026
113 Binance TH Binance TH EGLD/USDT $3.74 $8,036.62 01:57:12 17/09/2026
114 CoinEx CoinEx EGLD/USDT $3.06 $7,121.09 02:02:53 17/09/2026
115 Koinpark Koinpark EGLD/USDT $3.74 $6,511.82 02:00:11 17/09/2026
116 OKX OKX EGLD/EUR $3.72 $5,625.95 01:56:24 17/09/2026
117 BTSE BTSE EGLD/USDT $3.74 $3,623.60 01:54:09 17/09/2026
118 Bitfinex Bitfinex EGLD/USDT $3.74 $2,394.04 01:57:15 17/09/2026
119 PrimeXBT PrimeXBT EGLD/USDT $3.75 $2,229.05 02:03:16 17/09/2026
120 XBO.com XBO.com EGLD/USDT $3.81 $2,054.96 02:00:07 17/09/2026
121 OKX OKX EGLD/USDC $3.74 $2,007.38 01:56:24 17/09/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.76 $1,363.66 01:57:08 17/09/2026
123 CoinDCX CoinDCX EGLD/INR $3.94 $1,349.41 01:57:10 17/09/2026
124 Blynex Blynex EGLD/USDT $3.74 $1,265.18 02:00:09 17/09/2026
125 Indodax Indodax EGLD/IDR $3.75 $1,221.10 01:59:24 17/09/2026
126 Tokocrypto Tokocrypto EGLD/USDT $3.74 $1,205.10 01:57:11 17/09/2026
127 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.81 $855.42 16:36:17 16/09/2026
128 CoinDCX CoinDCX EGLD/USDT $3.74 $564.97 01:57:10 17/09/2026
129 TRIV TRIV EGLD/IDR $3.75 $555.81 02:00:11 17/09/2026
130 TRIV TRIV EGLD/USDT $3.74 $555.02 02:00:11 17/09/2026
131 CoinEx CoinEx EGLD/USDC $3.10 $508.06 02:02:53 17/09/2026
132 Bitlo Bitlo EGLD/TRY $3.74 $446.98 02:00:09 17/09/2026
133 KuCoin KuCoin EGLD/BTC $3.72 $388.51 01:52:23 17/09/2026
134 WazirX WazirX EGLD/USDT $3.75 $240.61 02:03:11 17/09/2026
135 BITmarkets BITmarkets EGLD/IDR $3.74 $58.26 02:00:12 17/09/2026
136 Upbit Upbit EGLD/BTC $3.69 $46.58 01:56:53 17/09/2026
137 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 02:03:16 17/09/2026
138 Korbit Korbit EGLD/KRW $4.05 $27.15 01:54:07 17/09/2026
139 CEX.IO CEX.IO EGLD/USD $3.75 $17.88 01:54:07 17/09/2026
140 Upbit Upbit EGLD/USDT $6.19 $3.45 01:56:53 17/09/2026
141 Poloniex Poloniex EGLD/USDT $4.00 $0 01:59:23 17/09/2026
142 HitBTC HitBTC EGLD/BTC $4.87 $0 01:57:08 17/09/2026
143 HitBTC HitBTC EGLD/USDC $5.04 $0 01:57:08 17/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.77 $0 01:59:24 17/09/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:24 17/09/2026
146 ZebPay ZebPay EGLD/INR $3.95 $0 01:54:10 17/09/2026
147 Bitbns Bitbns EGLD/INR $6.04 $0 01:54:07 17/09/2026
148 BitMart BitMart EGLD/USDT $2.80 $0 02:00:15 17/09/2026
149 FMFW.io FMFW.io EGLD/BTC $4.88 $0 02:00:12 17/09/2026
150 FMFW.io FMFW.io EGLD/USDC $5.04 $0 02:00:12 17/09/2026
151 Giottus Giottus EGLD/INR $3.84 $0 01:57:08 17/09/2026
152 Giottus Giottus EGLD/USDT $3.74 $0 01:57:08 17/09/2026
153 WOO X WOO X EGLD/USDT $3.73 $0 01:51:15 17/09/2026
154 Gate US Gate US EGLD/USDT $3.75 $0 02:00:07 17/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 17/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,902,031 với tỷ giá $3.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá