MultiversX EGLD
Xếp hạng #163
01:23:00 14/09/2026
Giá MultiversX (EGLD)
$4.22 -5.12%
0.00005461 BTC
108,903 VND
Thấp: $4.14
Cao: $4.49
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.18 | $93,565,073 | 01:00:15 14/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.18 | $7,962,558 | 00:54:17 14/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.18 | $6,694,969 | 00:57:24 14/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.18 | $6,135,288 | 00:57:21 14/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.18 | $5,739,709 | 00:57:16 14/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.18 | $4,470,926 | 00:57:15 14/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.18 | $3,165,369 | 00:54:16 14/09/2026 |
| 8 |  BingX |
EGLD/USDT | $4.18 | $2,442,192 | 00:57:19 14/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.18 | $1,715,041 | 00:57:16 14/09/2026 |
| 10 |  MEXC |
EGLD/USDT | $4.18 | $1,677,223 | 00:57:16 14/09/2026 |
| 11 |  Ourbit |
EGLD/USDT | $4.18 | $1,646,673 | 00:57:16 14/09/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,539 | 01:00:16 14/09/2026 |
| 13 |  YEX |
EGLD/USDT | $4.18 | $1,327,977 | 01:00:16 14/09/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,634 | 01:00:15 14/09/2026 |
| 15 |  BASEKX |
EGLD/USDT | $4.18 | $1,175,252 | 01:00:16 14/09/2026 |
| 16 |  KCEX |
EGLD/USDT | $4.18 | $1,109,464 | 00:57:15 14/09/2026 |
| 17 |  Bitget |
EGLD/USDT | $4.18 | $996,851 | 00:54:16 14/09/2026 |
| 18 |  Cofinex |
EGLD/USDT | $4.17 | $983,143 | 01:00:15 14/09/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.18 | $947,011 | 01:00:15 14/09/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $4.18 | $851,564 | 01:00:16 14/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $4.18 | $847,206 | 00:57:41 14/09/2026 |
| 22 |  EasiCoin |
EGLD/USDT | $4.18 | $835,037 | 01:00:16 14/09/2026 |
| 23 | Binance |
EGLD/USDT | $4.18 | $784,602 | 00:56:42 14/09/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.17 | $773,393 | 00:57:21 14/09/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $4.18 | $748,524 | 01:00:18 14/09/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.18 | $740,536 | 00:57:08 14/09/2026 |
| 27 |  YUBIT |
EGLD/USDT | $4.18 | $733,918 | 00:57:16 14/09/2026 |
| 28 | YEX |
EGLD/USDT | $4.18 | $705,924 | 01:00:08 14/09/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.18 | $699,178 | 00:48:18 14/09/2026 |
| 30 |  Picol |
EGLD/USDT | $4.18 | $649,225 | 01:00:08 14/09/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.17 | $606,643 | 00:57:17 14/09/2026 |
| 32 |  WhiteBIT |
EGLD/USDT | $4.18 | $603,851 | 00:57:15 14/09/2026 |
| 33 |  HTX |
EGLD/USDT | $4.16 | $498,536 | 00:59:25 14/09/2026 |
| 34 |  CRMClick |
EGLD/USDT | $4.15 | $498,287 | 01:00:11 14/09/2026 |
| 35 |  Coinbase Exchange |
EGLD/USD | $4.18 | $431,293 | 00:56:29 14/09/2026 |
| 36 |  BTSE |
EGLD/USDT | $4.18 | $416,006 | 00:57:15 14/09/2026 |
| 37 |  B2Z Exchange |
EGLD/USD | $4.18 | $406,535 | 01:00:15 14/09/2026 |
| 38 |  BITmarkets |
EGLD/USDT | $4.18 | $406,345 | 01:00:15 14/09/2026 |
| 39 |  ASTX |
EGLD/USDT | $4.18 | $400,563 | 01:00:16 14/09/2026 |
| 40 | Bybit |
EGLD/USDT | $4.19 | $389,412 | 00:54:12 14/09/2026 |
| 41 |  4E |
EGLD/USDT | $4.18 | $386,527 | 01:00:12 14/09/2026 |
| 42 |  KuCoin |
EGLD/USDT | $4.18 | $380,250 | 00:57:19 14/09/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.19 | $371,559 | 01:00:16 14/09/2026 |
| 44 |  CoinEx |
EGLD/USDT | $4.19 | $304,795 | 00:57:15 14/09/2026 |
| 45 |  Bitrue |
EGLD/USDT | $4.18 | $299,753 | 00:57:16 14/09/2026 |
| 46 |  Websea |
EGLD/USDT | $4.19 | $299,217 | 00:45:10 14/09/2026 |
| 47 |  BitTap |
EGLD/USDT | $4.17 | $277,905 | 01:00:16 14/09/2026 |
| 48 | Binance |
EGLD/TRY | $4.22 | $252,210 | 00:56:42 14/09/2026 |
| 49 |  Upbit |
EGLD/KRW | $4.24 | $248,897 | 00:56:23 14/09/2026 |
| 50 | Bitbase |
EGLD/USDT | $4.18 | $241,069 | 00:57:07 14/09/2026 |
| 51 | Toobit |
EGLD/USDT | $4.18 | $237,333 | 00:57:09 14/09/2026 |
| 52 |  BlockFin |
EGLD/USDT | $4.18 | $231,371 | 01:00:15 14/09/2026 |
| 53 | XT.COM |
EGLD/USDT | $4.18 | $224,378 | 00:57:09 14/09/2026 |
| 54 | LBank |
EGLD/USDT | $4.19 | $215,535 | 00:57:09 14/09/2026 |
| 55 |  SuperEx |
EGLD/USDT | $4.18 | $206,501 | 01:00:13 14/09/2026 |
| 56 |  Gate |
EGLD/USDT | $4.19 | $194,539 | 00:54:19 14/09/2026 |
| 57 |  BitradeX |
EGLD/USDT | $4.19 | $184,084 | 01:00:07 14/09/2026 |
| 58 |  SunX |
EGLD/USDT | $4.18 | $174,473 | 01:00:18 14/09/2026 |
| 59 | Binance |
EGLD/USDC | $4.18 | $162,598 | 00:56:42 14/09/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $4.18 | $155,022 | 00:57:12 14/09/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $4.18 | $150,747 | 00:57:12 14/09/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.19 | $146,386 | 01:00:07 14/09/2026 |
| 63 | Ourbit |
EGLD/USDT | $4.18 | $142,192 | 00:45:11 14/09/2026 |
| 64 |  Kraken |
EGLD/USD | $4.18 | $139,619 | 00:59:24 14/09/2026 |
| 65 | BlockFin |
EGLD/USDT | $4.18 | $127,315 | 01:00:07 14/09/2026 |
| 66 | MEXC |
EGLD/USDT | $4.18 | $126,557 | 00:57:07 14/09/2026 |
| 67 |  Binance TR |
EGLD/TRY | $4.22 | $126,497 | 00:57:11 14/09/2026 |
| 68 |  XXKK |
EGLD/USDT | $4.18 | $120,833 | 01:00:10 14/09/2026 |
| 69 |  Revolut X |
EGLD/USD | $4.17 | $113,787 | 01:00:13 14/09/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.19 | $96,646.29 | 00:57:23 14/09/2026 |
| 71 | WhiteBIT |
EGLD/USDT | $4.18 | $93,482.14 | 00:57:07 14/09/2026 |
| 72 |  Bitvavo |
EGLD/EUR | $4.20 | $92,163.58 | 00:57:09 14/09/2026 |
| 73 |  OKX |
EGLD/USDT | $4.19 | $91,766.02 | 00:56:23 14/09/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $4.19 | $91,668.33 | 00:57:07 14/09/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.18 | $84,732.34 | 00:57:07 14/09/2026 |
| 76 |  Binance.US |
EGLD/USDT | $4.20 | $84,315.88 | 00:59:53 14/09/2026 |
| 77 | Pionex |
EGLD/USDT | $4.18 | $80,435.20 | 00:57:16 14/09/2026 |
| 78 |  BloFin |
EGLD/USDT | $4.19 | $75,252.37 | 00:57:07 14/09/2026 |
| 79 |  Bithumb |
EGLD/KRW | $4.20 | $71,013.99 | 00:59:54 14/09/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.18 | $69,676.81 | 01:00:08 14/09/2026 |
| 81 |  GroveX |
EGLD/USDT | $4.18 | $66,643.04 | 01:00:07 14/09/2026 |
| 82 |  Gleec BTC |
EGLD/USDT | $4.18 | $64,991.06 | 01:00:07 14/09/2026 |
| 83 |  Mandala Exchange |
EGLD/USDT | $4.19 | $64,933.19 | 00:57:07 14/09/2026 |
| 84 |  FMFW.io |
EGLD/USDT | $4.19 | $64,933.19 | 00:57:07 14/09/2026 |
| 85 |  HitBTC |
EGLD/USDT | $4.20 | $64,782.38 | 00:54:07 14/09/2026 |
| 86 | BingX |
EGLD/USDT | $4.18 | $64,775.34 | 00:57:07 14/09/2026 |
| 87 | MEXC |
EGLD/USDC | $4.19 | $56,146.38 | 00:57:07 14/09/2026 |
| 88 |  idax exchange |
EGLD/USDT | $4.18 | $54,909.45 | 01:00:11 14/09/2026 |
| 89 | Koinbay |
EGLD/USDT | $4.18 | $53,641.02 | 01:00:16 14/09/2026 |
| 90 |  NexDAX |
EGLD/USDT | $4.18 | $50,339.05 | 01:00:10 14/09/2026 |
| 91 |  LeveX |
EGLD/USDT | $4.18 | $41,413.61 | 01:00:15 14/09/2026 |
| 92 |  Hibt |
EGLD/USDT | $4.18 | $39,205.31 | 00:51:11 14/09/2026 |
| 93 | BloFin |
EGLD/USDT | $4.18 | $38,159.71 | 00:54:16 14/09/2026 |
| 94 | EasiCoin |
EGLD/USDT | $4.18 | $37,307.09 | 01:00:07 14/09/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $4.18 | $36,893.68 | 00:57:07 14/09/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $4.19 | $36,104.38 | 00:48:12 14/09/2026 |
| 97 |  ZKE |
EGLD/USDT | $4.18 | $32,945.67 | 01:00:12 14/09/2026 |
| 98 | Gate |
EGLD/USDT | $4.17 | $29,504.30 | 00:56:24 14/09/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.19 | $28,882.93 | 00:57:11 14/09/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $4.24 | $28,336.00 | 00:57:07 14/09/2026 |
| 101 |  Variational |
EGLD/USDC | $4.18 | $22,671.09 | 01:03:17 14/09/2026 |
| 102 | CoinEx |
EGLD/USDT | $4.18 | $21,578.61 | 00:59:23 14/09/2026 |
| 103 | Binance |
EGLD/EUR | $4.20 | $19,363.24 | 00:56:42 14/09/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.19 | $18,923.51 | 00:57:07 14/09/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.18 | $17,494.36 | 01:00:18 14/09/2026 |
| 106 |  Bitfinex |
EGLD/USDT | $4.20 | $13,864.36 | 00:57:15 14/09/2026 |
| 107 | DigiFinex |
EGLD/USDT | $4.19 | $13,694.58 | 00:57:08 14/09/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $4.18 | $12,913.15 | 01:00:07 14/09/2026 |
| 109 | Kraken |
EGLD/EUR | $4.18 | $12,889.33 | 00:59:24 14/09/2026 |
| 110 | WhiteBIT |
EGLD/EUR | $4.15 | $12,434.33 | 00:57:07 14/09/2026 |
| 111 |  BVOX |
EGLD/USDT | $4.18 | $12,044.62 | 00:57:07 14/09/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.18 | $11,747.25 | 00:57:07 14/09/2026 |
| 113 | BYDFi |
EGLD/USDT | $4.18 | $10,752.18 | 01:00:16 14/09/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $4.18 | $10,523.73 | 00:57:07 14/09/2026 |
| 115 |  Koinpark |
EGLD/USDT | $4.18 | $7,496.17 | 01:00:07 14/09/2026 |
| 116 | CoinEx |
EGLD/USDC | $4.18 | $3,882.18 | 00:59:23 14/09/2026 |
| 117 | BTSE |
EGLD/USDT | $4.18 | $3,853.88 | 00:57:07 14/09/2026 |
| 118 | OKX |
EGLD/USDC | $4.15 | $3,179.71 | 00:56:23 14/09/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.17 | $2,785.92 | 01:03:16 14/09/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.18 | $2,515.77 | 00:57:08 14/09/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.15 | $1,792.55 | 01:00:07 14/09/2026 |
| 122 | OKX |
EGLD/USD | $4.19 | $1,600.86 | 00:56:23 14/09/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.19 | $1,523.84 | 00:57:07 14/09/2026 |
| 124 |  Indodax |
EGLD/IDR | $4.11 | $1,284.01 | 01:02:25 14/09/2026 |
| 125 | KuCoin |
EGLD/BTC | $4.13 | $1,192.07 | 00:57:23 14/09/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $4.14 | $766.22 | 00:27:19 14/09/2026 |
| 127 |  TRIV |
EGLD/IDR | $4.19 | $765.05 | 01:00:13 14/09/2026 |
| 128 | TRIV |
EGLD/USDT | $4.18 | $762.96 | 01:00:13 14/09/2026 |
| 129 |  CoinDCX |
EGLD/INR | $4.40 | $605.15 | 00:57:11 14/09/2026 |
| 130 | OKX |
EGLD/EUR | $4.17 | $475.03 | 00:56:23 14/09/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.19 | $453.83 | 01:00:11 14/09/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.19 | $272.08 | 00:57:11 14/09/2026 |
| 133 |  Binance TH |
EGLD/USDT | $4.18 | $105.99 | 00:57:08 14/09/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 01:03:15 14/09/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.19 | $40.29 | 00:54:07 14/09/2026 |
| 136 | BITmarkets |
EGLD/IDR | $4.17 | $38.37 | 01:00:07 14/09/2026 |
| 137 | Upbit |
EGLD/BTC | $4.28 | $27.18 | 00:56:53 14/09/2026 |
| 138 |  Poloniex |
EGLD/USDT | $4.00 | $19.75 | 00:59:23 14/09/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.43 | $17.46 | 00:57:11 14/09/2026 |
| 140 | HitBTC |
EGLD/BTC | $4.99 | $0 | 00:54:07 14/09/2026 |
| 141 | HitBTC |
EGLD/USDC | $5.04 | $0 | 00:54:07 14/09/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 00:59:53 14/09/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 14/09/2026 |
| 144 |  Korbit |
EGLD/KRW | $5.44 | $0 | 00:54:11 14/09/2026 |
| 145 | Upbit |
EGLD/USDT | $6.19 | $0 | 00:56:23 14/09/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.07 | $0 | 00:57:11 14/09/2026 |
| 147 |  BitMart |
EGLD/USDT | $2.80 | $0 | 01:03:15 14/09/2026 |
| 148 |  WazirX |
EGLD/USDT | $4.99 | $0 | 01:03:10 14/09/2026 |
| 149 | FMFW.io |
EGLD/BTC | $4.99 | $0 | 00:57:07 14/09/2026 |
| 150 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 00:57:07 14/09/2026 |
| 151 |  Giottus |
EGLD/INR | $3.86 | $0 | 00:30:08 14/09/2026 |
| 152 | Giottus |
EGLD/USDT | $4.17 | $0 | 00:30:08 14/09/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.18 | $0 | 01:00:15 14/09/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.18 | $0 | 01:00:07 14/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,565,073 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.