MultiversX EGLD
Xếp hạng #181
07:59:48 10/11/2026
Giá MultiversX (EGLD)
$2.94 -0.81%
0.00003926 BTC
76,117 VND
Thấp: $2.88
Cao: $3.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.96 | $95,000,662 | 07:00:16 10/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.95 | $2,285,289 | 06:54:17 10/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.96 | $2,282,126 | 06:57:15 10/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.96 | $1,789,268 | 06:57:23 10/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $2.95 | $1,705,445 | 06:54:15 10/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.96 | $1,692,032 | 06:57:15 10/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,134 | 06:57:15 10/11/2026 |
| 8 |  BYDFi |
EGLD/USDT | $2.96 | $1,467,493 | 06:57:15 10/11/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,444 | 07:00:17 10/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $2.95 | $1,204,726 | 06:54:16 10/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $2.96 | $1,077,769 | 06:57:16 10/11/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $2.96 | $613,333 | 06:57:18 10/11/2026 |
| 13 |  Upbit |
EGLD/KRW | $3.48 | $559,966 | 06:56:53 10/11/2026 |
| 14 |  BlockFin |
EGLD/USDT | $2.96 | $501,382 | 07:00:16 10/11/2026 |
| 15 |  XT.COM |
EGLD/USDT | $2.96 | $404,196 | 06:57:45 10/11/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $2.96 | $395,899 | 06:57:18 10/11/2026 |
| 17 |  Zoomex |
EGLD/USDT | $2.96 | $358,078 | 06:57:16 10/11/2026 |
| 18 |  Bitbase |
EGLD/USDT | $2.96 | $328,006 | 06:57:17 10/11/2026 |
| 19 |  GroveX |
EGLD/USDT | $2.95 | $282,808 | 07:00:07 10/11/2026 |
| 20 | Binance |
EGLD/USDT | $2.95 | $265,827 | 06:56:54 10/11/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.96 | $255,201 | 06:57:26 10/11/2026 |
| 22 |  Pionex |
EGLD/USDT | $2.95 | $254,035 | 06:57:09 10/11/2026 |
| 23 |  BASEKX |
EGLD/USDT | $2.96 | $229,517 | 06:57:16 10/11/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.97 | $224,294 | 06:54:11 10/11/2026 |
| 25 |  Picol |
EGLD/USDT | $2.95 | $222,758 | 07:00:11 10/11/2026 |
| 26 |  MEXC |
EGLD/USDT | $2.95 | $212,763 | 06:54:16 10/11/2026 |
| 27 | Bitbase |
EGLD/USDT | $2.96 | $204,911 | 06:57:08 10/11/2026 |
| 28 |  Cofinex |
EGLD/USDT | $2.96 | $203,939 | 07:00:15 10/11/2026 |
| 29 |  MGBX |
EGLD/USDT | $2.96 | $189,260 | 06:57:17 10/11/2026 |
| 30 |  B2Z Exchange |
EGLD/USD | $2.96 | $171,858 | 07:00:15 10/11/2026 |
| 31 |  BTSE |
EGLD/USDT | $2.95 | $171,477 | 06:57:15 10/11/2026 |
| 32 |  BITmarkets |
EGLD/USDT | $2.95 | $171,257 | 06:57:15 10/11/2026 |
| 33 |  TRAIEX |
EGLD/USDT | $2.95 | $171,094 | 06:57:16 10/11/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.96 | $167,241 | 06:57:16 10/11/2026 |
| 35 |  YUBIT |
EGLD/USDT | $2.96 | $160,055 | 06:57:15 10/11/2026 |
| 36 |  BitTap |
EGLD/USDT | $2.96 | $156,839 | 06:57:20 10/11/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.96 | $149,856 | 07:00:16 10/11/2026 |
| 38 |  4E |
EGLD/USDT | $2.96 | $131,489 | 06:57:10 10/11/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.97 | $116,867 | 06:57:17 10/11/2026 |
| 40 | BlockFin |
EGLD/USDT | $2.96 | $116,637 | 07:00:11 10/11/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.96 | $115,472 | 06:57:08 10/11/2026 |
| 42 |  Bithumb |
EGLD/KRW | $3.66 | $102,850 | 06:59:24 10/11/2026 |
| 43 | Toobit |
EGLD/USDT | $2.96 | $95,074.81 | 06:57:12 10/11/2026 |
| 44 |  HTX |
EGLD/USDT | $2.93 | $89,205.32 | 06:56:54 10/11/2026 |
| 45 |  CRMClick |
EGLD/USDT | $2.94 | $88,566.23 | 07:00:08 10/11/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $2.96 | $85,468.86 | 06:57:08 10/11/2026 |
| 47 |  ASTX |
EGLD/USDT | $2.96 | $85,328.93 | 07:00:16 10/11/2026 |
| 48 |  SuperEx |
EGLD/USDT | $2.95 | $83,310.64 | 06:57:11 10/11/2026 |
| 49 | Biconomy.com |
EGLD/USDC | $2.96 | $82,050.17 | 06:57:08 10/11/2026 |
| 50 |  LBank |
EGLD/USDT | $2.96 | $81,307.50 | 06:57:12 10/11/2026 |
| 51 |  Bitunix |
EGLD/USDT | $2.96 | $78,991.57 | 06:57:10 10/11/2026 |
| 52 |  BloFin |
EGLD/USDT | $2.95 | $70,023.33 | 06:57:12 10/11/2026 |
| 53 | MEXC |
EGLD/USDT | $2.95 | $62,919.68 | 06:48:07 10/11/2026 |
| 54 |  Gate |
EGLD/USDT | $2.95 | $61,123.03 | 06:54:20 10/11/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.96 | $60,566.32 | 07:00:10 10/11/2026 |
| 56 |  KuCoin |
EGLD/USDT | $2.96 | $58,269.37 | 06:54:18 10/11/2026 |
| 57 | Bybit |
EGLD/USDT | $2.96 | $56,452.07 | 06:54:10 10/11/2026 |
| 58 | MEXC |
EGLD/USDC | $2.94 | $54,982.54 | 06:48:07 10/11/2026 |
| 59 | XT.COM |
EGLD/USDT | $2.96 | $53,234.15 | 06:57:13 10/11/2026 |
| 60 | Binance |
EGLD/USDC | $2.96 | $52,019.56 | 06:56:42 10/11/2026 |
| 61 |  Ourbit |
EGLD/USDT | $2.95 | $51,687.75 | 06:57:11 10/11/2026 |
| 62 | Binance |
EGLD/TRY | $2.96 | $47,953.60 | 06:56:42 10/11/2026 |
| 63 | Bitcastle |
EGLD/USDT | $2.95 | $43,750.20 | 06:57:10 10/11/2026 |
| 64 |  Variational |
EGLD/USDC | $2.96 | $43,680.76 | 07:00:18 10/11/2026 |
| 65 |  BingX |
EGLD/USDT | $2.96 | $37,485.95 | 06:57:08 10/11/2026 |
| 66 |  NexDAX |
EGLD/USDT | $2.95 | $35,428.97 | 06:54:12 10/11/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $2.97 | $35,412.08 | 06:54:11 10/11/2026 |
| 68 |  Binance TR |
EGLD/TRY | $2.96 | $35,339.07 | 06:57:10 10/11/2026 |
| 69 |  idax exchange |
EGLD/USDT | $2.96 | $34,064.67 | 07:00:09 10/11/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.96 | $34,061.08 | 06:57:13 10/11/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $2.96 | $31,797.85 | 07:00:11 10/11/2026 |
| 72 |  KCEX |
EGLD/USDT | $2.96 | $30,907.71 | 06:57:12 10/11/2026 |
| 73 |  OKX |
EGLD/USDT | $2.96 | $30,421.97 | 06:56:53 10/11/2026 |
| 74 | Pionex |
EGLD/USDT | $2.96 | $30,129.82 | 06:57:16 10/11/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $2.94 | $29,811.67 | 13:48:10 09/11/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.98 | $26,089.47 | 06:56:59 10/11/2026 |
| 77 |  LeveX |
EGLD/USDT | $2.96 | $25,782.10 | 06:57:16 10/11/2026 |
| 78 | BloFin |
EGLD/USDT | $2.95 | $22,335.42 | 06:48:17 10/11/2026 |
| 79 |  ZKE |
EGLD/USDT | $2.96 | $20,510.87 | 06:57:13 10/11/2026 |
| 80 | KuCoin |
EGLD/USDT | $2.97 | $20,259.29 | 06:46:53 10/11/2026 |
| 81 |  SunX |
EGLD/USDT | $2.96 | $19,601.76 | 07:00:19 10/11/2026 |
| 82 |  Revolut (UK) |
EGLD/USD | $2.98 | $17,277.15 | 06:57:09 10/11/2026 |
| 83 | EasiCoin |
EGLD/USDT | $2.96 | $16,009.37 | 07:00:08 10/11/2026 |
| 84 |  Tebbit |
EGLD/USDT | $2.96 | $15,253.07 | 07:00:17 10/11/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $2.94 | $14,172.76 | 06:54:11 10/11/2026 |
| 86 |  Hibt |
EGLD/USDT | $2.96 | $13,287.70 | 06:57:10 10/11/2026 |
| 87 |  Kraken |
EGLD/EUR | $3.02 | $13,268.48 | 06:59:55 10/11/2026 |
| 88 | Binance |
EGLD/EUR | $2.96 | $12,840.91 | 06:56:54 10/11/2026 |
| 89 | Kraken |
EGLD/USD | $2.94 | $11,014.56 | 06:59:25 10/11/2026 |
| 90 | OKX |
EGLD/USDC | $2.97 | $10,026.04 | 06:56:23 10/11/2026 |
| 91 |  Bit2Me |
EGLD/EUR | $3.02 | $9,900.40 | 06:57:11 10/11/2026 |
| 92 |  Crypto.com Exchange |
EGLD/USD | $2.96 | $8,480.53 | 06:57:11 10/11/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $2.96 | $8,028.64 | 06:57:10 10/11/2026 |
| 94 |  BVOX |
EGLD/USDT | $2.95 | $7,960.96 | 06:54:07 10/11/2026 |
| 95 | WhiteBIT |
EGLD/EUR | $2.97 | $7,292.25 | 06:54:11 10/11/2026 |
| 96 | Gate |
EGLD/USDT | $2.96 | $6,972.55 | 06:56:54 10/11/2026 |
| 97 | DigiFinex |
EGLD/USDT | $2.96 | $5,174.20 | 06:57:11 10/11/2026 |
| 98 |  Ulink |
EGLD/USDT | $2.96 | $4,659.11 | 07:00:20 10/11/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $2.97 | $4,193.05 | 06:57:13 10/11/2026 |
| 100 |  PointPay |
EGLD/USDT | $2.96 | $3,081.26 | 06:57:10 10/11/2026 |
| 101 |  PrimeXBT |
EGLD/USDT | $2.96 | $2,029.02 | 07:00:16 10/11/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $2.99 | $981.70 | 06:57:11 10/11/2026 |
| 103 |  Bitlo |
EGLD/TRY | $2.95 | $904.48 | 07:00:12 10/11/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $2.95 | $875.96 | 06:57:12 10/11/2026 |
| 105 | BTSE |
EGLD/USDT | $2.96 | $784.65 | 06:57:08 10/11/2026 |
| 106 | KuCoin |
EGLD/BTC | $2.99 | $671.09 | 06:46:53 10/11/2026 |
| 107 |  XBO.com |
EGLD/USDT | $2.96 | $536.74 | 07:00:07 10/11/2026 |
| 108 | OKX |
EGLD/EUR | $2.98 | $485.97 | 06:56:23 10/11/2026 |
| 109 |  TRIV |
EGLD/IDR | $2.96 | $255.39 | 06:57:14 10/11/2026 |
| 110 |  CEX.IO |
EGLD/USD | $2.97 | $214.98 | 06:54:09 10/11/2026 |
| 111 |  Indodax |
EGLD/IDR | $3.21 | $201.53 | 06:59:53 10/11/2026 |
| 112 |  CoinDCX |
EGLD/INR | $3.13 | $117.46 | 06:57:12 10/11/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $2.97 | $102.39 | 06:57:15 10/11/2026 |
| 114 | Crypto.com Exchange |
EGLD/USD | $2.99 | $77.73 | 05:54:21 10/11/2026 |
| 115 |  Binance.US |
EGLD/USDT | $3.00 | $66.00 | 06:59:23 10/11/2026 |
| 116 | CoinDCX |
EGLD/USDT | $2.95 | $14.10 | 06:57:12 10/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $2.96 | $10.75 | 06:57:11 10/11/2026 |
| 118 | Upbit |
EGLD/USDT | $12.22 | $1.97 | 06:56:53 10/11/2026 |
| 119 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 06:59:53 10/11/2026 |
| 120 |  HitBTC |
EGLD/BTC | $4.85 | $0 | 06:54:11 10/11/2026 |
| 121 | HitBTC |
EGLD/USDC | $5.04 | $0 | 06:54:11 10/11/2026 |
| 122 | HitBTC |
EGLD/USDT | $3.00 | $0 | 06:54:11 10/11/2026 |
| 123 |  Digital X |
EGLD/KRW | $3.72 | $0 | 06:57:09 10/11/2026 |
| 124 | Upbit |
EGLD/BTC | $3.89 | $0 | 06:56:23 10/11/2026 |
| 125 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 126 |  Bitbns |
EGLD/INR | $6.18 | $0 | 06:54:07 10/11/2026 |
| 127 |  WazirX |
EGLD/USDT | $3.13 | $0 | 07:00:10 10/11/2026 |
| 128 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 06:54:10 10/11/2026 |
| 129 |  FMFW.io |
EGLD/BTC | $4.86 | $0 | 06:54:10 10/11/2026 |
| 130 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 06:54:10 10/11/2026 |
| 131 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 06:54:10 10/11/2026 |
| 132 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 133 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 06:57:11 10/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $2.96 | $0 | 06:57:15 10/11/2026 |
| 136 |  Binance TH |
EGLD/USDT | $2.95 | $0 | 06:57:11 10/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $2.96 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,000,662 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.