Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,585,306,318,044 Khối lượng (24h): $100,521,325,856 Thị phần: BTC: 59.0%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #164 14:03:00 16/09/2026
Giá MultiversX (EGLD)
$3.83 -8.33%
0.00005039 BTC 98,582 VND
Thấp: $3.76 Cao: $4.21

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.82 $118,568,981 14:00:15 16/09/2026
2 Binance Binance EGLD/USDT $3.82 $8,296,880 13:54:17 16/09/2026
3 OrangeX OrangeX EGLD/USDT $3.82 $6,800,876 13:54:15 16/09/2026
4 FameEX FameEX EGLD/USDT $3.82 $6,321,062 13:57:18 16/09/2026
5 LBank LBank EGLD/USDT $3.82 $5,478,098 13:57:16 16/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.82 $4,717,559 13:57:15 16/09/2026
7 Bybit Bybit EGLD/USDT $3.82 $2,759,489 13:54:16 16/09/2026
8 BingX BingX EGLD/USDT $3.82 $2,415,117 13:57:19 16/09/2026
9 Toobit Toobit EGLD/USDT $3.82 $1,880,904 13:57:16 16/09/2026
10 Ourbit Ourbit EGLD/USDT $3.82 $1,690,958 13:57:17 16/09/2026
11 HTX HTX EGLD/USDT $3.82 $1,630,743 13:59:25 16/09/2026
12 CRMClick CRMClick EGLD/USDT $3.82 $1,630,649 14:00:09 16/09/2026
13 Koinbay Koinbay EGLD/USDT $26.45 $1,498,784 14:00:15 16/09/2026
14 YEX YEX EGLD/USDT $3.82 $1,397,676 14:00:16 16/09/2026
15 Bitget Bitget EGLD/USDT $3.82 $1,396,472 13:54:16 16/09/2026
16 Cofinex Cofinex EGLD/USDT $3.82 $1,394,777 14:00:15 16/09/2026
17 MEXC MEXC EGLD/USDT $3.82 $1,304,376 13:57:16 16/09/2026
18 BASEKX BASEKX EGLD/USDT $3.82 $1,285,718 14:00:15 16/09/2026
19 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,941 14:00:16 16/09/2026
20 OneBullEx OneBullEx EGLD/USDT $3.82 $1,014,440 14:00:16 16/09/2026
21 KCEX KCEX EGLD/USDT $3.82 $1,004,530 13:57:15 16/09/2026
22 Binance Binance EGLD/USDT $3.83 $968,223 13:56:42 16/09/2026
23 XT.COM XT.COM EGLD/USDT $3.82 $875,849 13:57:41 16/09/2026
24 Pionex Pionex EGLD/USDT $3.82 $871,226 13:57:08 16/09/2026
25 YEX YEX EGLD/USDT $3.83 $845,619 14:00:08 16/09/2026
26 Zoomex Zoomex EGLD/USDT $3.82 $827,847 13:54:15 16/09/2026
27 Hotcoin Hotcoin EGLD/USDT $3.82 $775,436 13:57:18 16/09/2026
28 Picol Picol EGLD/USDT $3.83 $768,939 14:00:10 16/09/2026
29 Bitbase Bitbase EGLD/USDT $3.82 $626,866 13:57:17 16/09/2026
30 MGBX MGBX EGLD/USDT $3.81 $625,313 13:57:17 16/09/2026
31 WhiteBIT WhiteBIT EGLD/USDT $3.82 $589,531 13:57:15 16/09/2026
32 Bitcastle Bitcastle EGLD/USDT $3.82 $586,494 14:00:17 16/09/2026
33 4E 4E EGLD/USDT $3.82 $478,660 13:57:11 16/09/2026
34 YUBIT YUBIT EGLD/USDT $3.82 $435,559 13:57:15 16/09/2026
35 ASTX ASTX EGLD/USDT $3.82 $411,560 14:00:16 16/09/2026
36 DigiFinex DigiFinex EGLD/USDT $3.83 $382,193 14:00:15 16/09/2026
37 EasiCoin EasiCoin EGLD/USDT $3.82 $369,926 14:00:17 16/09/2026
38 Websea Websea EGLD/USDT $3.83 $366,277 13:45:10 16/09/2026
39 Coinbase Exchange Coinbase Exchange EGLD/USD $3.83 $339,146 13:56:29 16/09/2026
40 Bybit Bybit EGLD/USDT $3.83 $318,519 13:54:10 16/09/2026
41 BitTap BitTap EGLD/USDT $3.81 $313,895 14:00:16 16/09/2026
42 Bitrue Bitrue EGLD/USDT $3.82 $305,312 13:57:18 16/09/2026
43 Upbit Upbit EGLD/KRW $3.82 $301,009 13:56:53 16/09/2026
44 BlockFin BlockFin EGLD/USDT $3.82 $300,335 13:54:15 16/09/2026
45 Binance Binance EGLD/USDC $3.84 $287,395 13:56:42 16/09/2026
46 XT.COM XT.COM EGLD/USDT $3.83 $279,395 13:57:08 16/09/2026
47 Bitbase Bitbase EGLD/USDT $3.83 $274,699 13:57:09 16/09/2026
48 LBank LBank EGLD/USDT $3.82 $267,907 13:57:12 16/09/2026
49 Binance Binance EGLD/TRY $3.84 $254,262 13:56:42 16/09/2026
50 B2Z Exchange B2Z Exchange EGLD/USD $3.82 $250,317 14:00:15 16/09/2026
51 BTSE BTSE EGLD/USDT $3.83 $250,167 13:57:15 16/09/2026
52 BITmarkets BITmarkets EGLD/USDT $3.82 $239,054 14:00:15 16/09/2026
53 SuperEx SuperEx EGLD/USDT $3.82 $236,258 14:00:13 16/09/2026
54 Gate Gate EGLD/USDT $3.82 $216,469 13:54:20 16/09/2026
55 BitGW Exchange BitGW Exchange EGLD/USDT $3.83 $211,546 14:00:10 16/09/2026
56 KuCoin KuCoin EGLD/USDT $3.83 $211,201 13:54:19 16/09/2026
57 OKX OKX EGLD/USDT $3.82 $206,717 13:56:54 16/09/2026
58 BitradeX BitradeX EGLD/USDT $3.82 $204,309 13:54:09 16/09/2026
59 Pionex Pionex EGLD/USDT $3.82 $196,962 13:57:15 16/09/2026
60 Ourbit Ourbit EGLD/USDT $3.83 $178,248 13:48:07 16/09/2026
61 MEXC MEXC EGLD/USDT $3.83 $165,106 13:57:08 16/09/2026
62 BlockFin BlockFin EGLD/USDT $3.82 $162,910 13:54:07 16/09/2026
63 Toobit Toobit EGLD/USDT $3.82 $160,163 13:57:12 16/09/2026
64 BYDFi BYDFi EGLD/USDT $3.84 $159,818 14:00:11 16/09/2026
65 Binance.US Binance.US EGLD/USDT $3.81 $159,787 13:59:23 16/09/2026
66 Biconomy.com Biconomy.com EGLD/USDT $3.83 $159,454 13:57:09 16/09/2026
67 XXKK XXKK EGLD/USDT $3.82 $156,739 13:57:08 16/09/2026
68 Biconomy.com Biconomy.com EGLD/USDC $3.83 $152,488 13:57:09 16/09/2026
69 GroveX GroveX EGLD/USDT $3.83 $150,900 14:00:09 16/09/2026
70 Bitvavo Bitvavo EGLD/EUR $3.83 $148,430 13:57:10 16/09/2026
71 Bithumb Bithumb EGLD/KRW $3.78 $134,452 13:59:54 16/09/2026
72 KuCoin KuCoin EGLD/USDT $3.82 $123,711 13:56:23 16/09/2026
73 CoinEx CoinEx EGLD/USDT $3.83 $105,990 13:57:15 16/09/2026
74 WhiteBIT WhiteBIT EGLD/USDT $3.82 $102,323 13:57:11 16/09/2026
75 Revolut X Revolut X EGLD/USD $3.82 $100,380 14:00:08 16/09/2026
76 BloFin BloFin EGLD/USDT $3.83 $95,969.20 13:45:12 16/09/2026
77 Bitunix Bitunix EGLD/USDT $3.82 $92,656.34 13:57:09 16/09/2026
78 Bitcastle Bitcastle EGLD/USDT $3.83 $83,291.00 14:00:11 16/09/2026
79 Binance TR Binance TR EGLD/TRY $3.84 $79,126.21 13:57:10 16/09/2026
80 Gleec BTC Gleec BTC EGLD/USDT $3.83 $73,305.31 14:00:12 16/09/2026
81 HitBTC HitBTC EGLD/USDT $3.83 $73,301.10 13:57:08 16/09/2026
82 Mandala Exchange Mandala Exchange EGLD/USDT $3.83 $73,300.82 14:00:17 16/09/2026
83 FMFW.io FMFW.io EGLD/USDT $3.83 $73,300.82 14:00:10 16/09/2026
84 Gate Gate EGLD/USDT $3.83 $65,798.75 13:56:54 16/09/2026
85 WhiteBIT WhiteBIT EGLD/USDC $3.84 $61,592.97 13:57:11 16/09/2026
86 MEXC MEXC EGLD/USDC $3.83 $60,596.27 13:48:09 16/09/2026
87 Kraken Kraken EGLD/USD $3.83 $56,627.07 13:59:24 16/09/2026
88 idax exchange idax exchange EGLD/USDT $3.83 $56,033.71 14:00:11 16/09/2026
89 Koinbay Koinbay EGLD/USDT $3.83 $54,860.07 14:00:13 16/09/2026
90 BloFin BloFin EGLD/USDT $3.82 $52,843.51 13:45:17 16/09/2026
91 EasiCoin EasiCoin EGLD/USDT $3.83 $49,223.39 14:00:10 16/09/2026
92 Hibt Hibt EGLD/USDT $3.82 $48,321.03 13:54:12 16/09/2026
93 NexDAX NexDAX EGLD/USDT $3.79 $48,029.10 14:00:12 16/09/2026
94 CoinUp.io CoinUp.io EGLD/USDT $3.82 $42,087.34 13:57:10 16/09/2026
95 LeveX LeveX EGLD/USDT $3.82 $41,021.19 14:00:15 16/09/2026
96 WhiteBIT WhiteBIT EGLD/EUR $3.82 $34,161.56 13:57:11 16/09/2026
97 ZKE ZKE EGLD/USDT $3.83 $33,620.23 14:00:10 16/09/2026
98 KCEX KCEX EGLD/USDT $3.83 $30,446.94 13:57:07 16/09/2026
99 Binance Binance EGLD/EUR $3.83 $29,558.79 13:56:42 16/09/2026
100 SunX SunX EGLD/USDT $3.82 $28,806.25 14:00:18 16/09/2026
101 WhiteBIT WhiteBIT EGLD/TRY $3.82 $28,607.61 13:57:11 16/09/2026
102 PointPay PointPay EGLD/USDT $3.82 $23,686.62 13:48:10 16/09/2026
103 OKX OKX EGLD/USDC $3.83 $23,150.32 13:56:24 16/09/2026
104 DigiFinex DigiFinex EGLD/USDT $3.83 $17,511.62 13:54:11 16/09/2026
105 BingX BingX EGLD/USDT $3.82 $17,377.65 13:51:10 16/09/2026
106 BYDFi BYDFi EGLD/USDT $3.82 $16,835.16 14:00:15 16/09/2026
107 Variational Variational EGLD/USDC $3.82 $15,831.69 14:03:19 16/09/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.83 $15,530.57 13:57:08 16/09/2026
109 BVOX BVOX EGLD/USDT $3.82 $14,925.53 13:57:08 16/09/2026
110 Deepcoin Deepcoin EGLD/USDT $3.82 $14,654.16 13:57:08 16/09/2026
111 Ulink Ulink EGLD/USDT $3.82 $13,549.41 14:00:18 16/09/2026
112 ChangeNOW ChangeNOW EGLD/BTC $3.93 $9,315.01 14:00:09 16/09/2026
113 Koinpark Koinpark EGLD/USDT $3.83 $9,227.53 13:57:12 16/09/2026
114 Bit2Me Bit2Me EGLD/EUR $3.83 $8,373.43 13:57:09 16/09/2026
115 Kraken Kraken EGLD/EUR $3.83 $8,160.02 13:59:24 16/09/2026
116 CoinEx CoinEx EGLD/USDT $3.14 $7,780.19 13:59:54 16/09/2026
117 OKX OKX EGLD/EUR $3.85 $6,387.55 13:56:24 16/09/2026
118 Bitfinex Bitfinex EGLD/USDT $3.81 $6,294.54 13:57:15 16/09/2026
119 Binance TH Binance TH EGLD/USDT $3.83 $5,413.04 13:57:12 16/09/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.77 $5,148.34 13:57:08 16/09/2026
121 Indodax Indodax EGLD/IDR $4.00 $4,311.22 13:59:24 16/09/2026
122 XBO.com XBO.com EGLD/USDT $3.83 $4,079.62 14:00:10 16/09/2026
123 BTSE BTSE EGLD/USDT $3.82 $3,648.03 13:57:08 16/09/2026
124 PrimeXBT PrimeXBT EGLD/USDT $3.82 $2,979.78 14:03:17 16/09/2026
125 Tokocrypto Tokocrypto EGLD/USDT $3.83 $2,555.43 13:57:12 16/09/2026
126 CoinDCX CoinDCX EGLD/INR $4.01 $2,288.78 14:00:12 16/09/2026
127 Blynex Blynex EGLD/USDT $3.83 $1,342.77 14:00:07 16/09/2026
128 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.80 $915.14 11:18:29 16/09/2026
129 CoinDCX CoinDCX EGLD/USDT $3.83 $888.71 14:00:12 16/09/2026
130 KuCoin KuCoin EGLD/BTC $3.79 $873.04 13:56:54 16/09/2026
131 TRIV TRIV EGLD/IDR $3.85 $662.55 14:00:11 16/09/2026
132 TRIV TRIV EGLD/USDT $3.83 $659.94 14:00:11 16/09/2026
133 CoinEx CoinEx EGLD/USDC $3.12 $478.00 13:59:23 16/09/2026
134 Bitlo Bitlo EGLD/TRY $3.82 $466.81 13:57:12 16/09/2026
135 WazirX WazirX EGLD/USDT $3.75 $315.05 14:03:09 16/09/2026
136 Korbit Korbit EGLD/KRW $4.06 $89.18 13:57:07 16/09/2026
137 BITmarkets BITmarkets EGLD/IDR $3.84 $56.66 14:00:07 16/09/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 14:03:17 16/09/2026
139 CEX.IO CEX.IO EGLD/USD $3.83 $27.36 13:57:08 16/09/2026
140 Poloniex Poloniex EGLD/USDT $4.00 $0 13:59:23 16/09/2026
141 HitBTC HitBTC EGLD/BTC $4.89 $0 13:57:08 16/09/2026
142 HitBTC HitBTC EGLD/USDC $5.04 $0 13:57:08 16/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 13:59:23 16/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:23 16/09/2026
145 Upbit Upbit EGLD/BTC $4.14 $0 13:56:53 16/09/2026
146 Upbit Upbit EGLD/USDT $6.19 $0 13:56:53 16/09/2026
147 ZebPay ZebPay EGLD/INR $4.04 $0 13:57:09 16/09/2026
148 Bitbns Bitbns EGLD/INR $6.05 $0 14:00:11 16/09/2026
149 BitMart BitMart EGLD/USDT $2.80 $0 14:00:16 16/09/2026
150 FMFW.io FMFW.io EGLD/BTC $4.90 $0 14:00:10 16/09/2026
151 FMFW.io FMFW.io EGLD/USDC $5.04 $0 14:00:10 16/09/2026
152 Giottus Giottus EGLD/INR $3.85 $0 14:00:08 16/09/2026
153 Giottus Giottus EGLD/USDT $3.83 $0 14:00:08 16/09/2026
154 WOO X WOO X EGLD/USDT $3.82 $0 14:00:15 16/09/2026
155 Gate US Gate US EGLD/USDT $3.83 $0 14:00:08 16/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 16/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,568,981 với tỷ giá $3.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá