MultiversX EGLD
Xếp hạng #171
16:48:00 07/04/2026
Giá MultiversX (EGLD)
$3.71 -1.99%
0.00005368 BTC
100,063 VND
Thấp: $3.68
Cao: $3.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.70 | $50,996,900 | 16:00:16 07/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.70 | $16,481,146 | 15:57:15 07/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.71 | $9,415,914 | 15:57:15 07/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.70 | $2,615,095 | 15:54:16 07/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.70 | $2,466,546 | 15:54:16 07/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.70 | $1,818,795 | 15:57:17 07/04/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,892 | 15:57:15 07/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.71 | $1,496,597 | 15:57:15 07/04/2026 |
| 9 |  NovaEx |
EGLD/USDT | $3.70 | $1,236,467 | 16:00:16 07/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.70 | $1,227,396 | 15:45:15 07/04/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,910 | 16:00:17 07/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.70 | $1,191,975 | 16:00:17 07/04/2026 |
| 13 |  YEX |
EGLD/USDT | $3.70 | $1,168,339 | 16:00:17 07/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.70 | $1,148,107 | 16:00:15 07/04/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.70 | $1,145,526 | 15:57:15 07/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.70 | $1,105,519 | 16:00:16 07/04/2026 |
| 17 |  HTX |
EGLD/USDT | $3.70 | $947,484 | 15:59:54 07/04/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.70 | $912,780 | 15:57:20 07/04/2026 |
| 19 |  BVOX |
EGLD/USDT | $3.70 | $883,438 | 15:57:15 07/04/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.70 | $791,394 | 16:00:19 07/04/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.70 | $739,267 | 15:57:15 07/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,583 | 16:00:10 07/04/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.70 | $716,042 | 15:57:15 07/04/2026 |
| 24 | YEX |
EGLD/USDT | $3.70 | $658,937 | 16:00:09 07/04/2026 |
| 25 |  Tebbit |
EGLD/USDT | $3.70 | $619,972 | 16:00:16 07/04/2026 |
| 26 |  Gate |
EGLD/USDT | $3.70 | $619,207 | 15:54:19 07/04/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.70 | $535,215 | 15:54:16 07/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.71 | $496,266 | 15:56:54 07/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.70 | $473,866 | 15:57:07 07/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $3.70 | $443,659 | 15:57:16 07/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.71 | $417,202 | 16:00:10 07/04/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.72 | $291,846 | 15:57:07 07/04/2026 |
| 33 | Toobit |
EGLD/USDT | $3.71 | $279,136 | 15:57:11 07/04/2026 |
| 34 |  Websea |
EGLD/USDT | $3.71 | $271,361 | 15:57:08 07/04/2026 |
| 35 |  4E |
EGLD/USDT | $3.70 | $245,658 | 15:54:07 07/04/2026 |
| 36 | WhiteBIT |
EGLD/USDT | $3.71 | $237,577 | 15:57:11 07/04/2026 |
| 37 |  Upbit |
EGLD/KRW | $3.74 | $235,955 | 15:56:54 07/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.70 | $224,385 | 16:00:17 07/04/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.71 | $217,499 | 15:57:07 07/04/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.71 | $216,607 | 16:00:15 07/04/2026 |
| 41 | MEXC |
EGLD/USDT | $3.71 | $211,586 | 15:45:11 07/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.73 | $210,874 | 15:54:14 07/04/2026 |
| 43 |  Phemex |
EGLD/USDT | $3.70 | $210,316 | 15:57:16 07/04/2026 |
| 44 | Binance |
EGLD/USDC | $3.70 | $206,763 | 15:56:54 07/04/2026 |
| 45 |  XXKK |
EGLD/USDT | $3.71 | $205,337 | 15:54:07 07/04/2026 |
| 46 |  Ourbit |
EGLD/USDT | $3.70 | $202,283 | 15:57:07 07/04/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $3.71 | $173,542 | 15:57:15 07/04/2026 |
| 48 |  BlockFin |
EGLD/USDT | $3.69 | $168,780 | 16:00:19 07/04/2026 |
| 49 |  BitTap |
EGLD/USDT | $3.70 | $163,823 | 16:00:16 07/04/2026 |
| 50 |  Cofinex |
EGLD/USDT | $3.70 | $162,909 | 16:00:17 07/04/2026 |
| 51 |  KuCoin |
EGLD/USDT | $3.71 | $154,920 | 15:54:19 07/04/2026 |
| 52 | Bybit |
EGLD/USDT | $3.70 | $147,216 | 15:54:08 07/04/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.71 | $143,881 | 15:57:08 07/04/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.71 | $124,191 | 15:57:12 07/04/2026 |
| 55 | LBank |
EGLD/USDT | $3.70 | $115,644 | 15:57:13 07/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.70 | $103,204 | 15:54:07 07/04/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.70 | $100,557 | 15:45:11 07/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.70 | $99,229.51 | 15:45:11 07/04/2026 |
| 59 | BlockFin |
EGLD/USDT | $3.69 | $98,894.19 | 15:57:07 07/04/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.70 | $84,909.50 | 15:57:09 07/04/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.70 | $81,483.12 | 15:54:07 07/04/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $3.71 | $81,464.22 | 15:57:11 07/04/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.70 | $80,890.68 | 16:00:12 07/04/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $3.70 | $80,880.24 | 16:00:11 07/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.70 | $67,197.55 | 15:57:11 07/04/2026 |
| 66 |  idax exchange |
EGLD/USDT | $3.70 | $62,241.17 | 16:00:12 07/04/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.70 | $62,232.18 | 15:57:09 07/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.70 | $61,502.93 | 15:57:08 07/04/2026 |
| 69 |  BloFin |
EGLD/USDT | $3.69 | $59,669.71 | 15:54:07 07/04/2026 |
| 70 |  Dex-Trade |
EGLD/USDT | $3.71 | $56,024.74 | 15:57:07 07/04/2026 |
| 71 | MEXC |
EGLD/USDC | $3.71 | $55,906.88 | 15:45:11 07/04/2026 |
| 72 | Cofinex |
EGLD/USDT | $3.71 | $50,287.08 | 16:00:12 07/04/2026 |
| 73 |  VOOX Exchange |
EGLD/USDT | $3.70 | $43,793.54 | 15:57:12 07/04/2026 |
| 74 | BTSE |
EGLD/USDT | $3.71 | $42,807.88 | 15:57:11 07/04/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $3.72 | $42,212.95 | 15:57:11 07/04/2026 |
| 76 |  GroveX |
EGLD/USDT | $3.70 | $41,081.44 | 15:54:12 07/04/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.70 | $37,347.25 | 16:00:10 07/04/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.70 | $35,859.88 | 16:00:11 07/04/2026 |
| 79 | KuCoin |
EGLD/USDT | $3.72 | $33,631.55 | 15:51:23 07/04/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $3.71 | $32,451.18 | 15:57:00 07/04/2026 |
| 81 |  Bitget |
EGLD/USDT | $3.71 | $32,315.08 | 15:54:07 07/04/2026 |
| 82 |  KCEX |
EGLD/USDT | $3.71 | $29,898.48 | 15:57:10 07/04/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $3.71 | $28,663.72 | 15:57:07 07/04/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $3.71 | $27,553.21 | 15:51:09 07/04/2026 |
| 85 | Gate |
EGLD/USDT | $3.70 | $27,472.62 | 15:56:55 07/04/2026 |
| 86 |  OKX |
EGLD/USDT | $3.71 | $27,471.40 | 15:56:53 07/04/2026 |
| 87 |  Ekbit |
EGLD/USDT | $3.70 | $27,162.65 | 16:00:16 07/04/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $3.70 | $25,298.03 | 15:57:08 07/04/2026 |
| 89 | Binance |
EGLD/ETH | $3.71 | $25,011.78 | 15:56:54 07/04/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.71 | $24,869.43 | 15:54:14 07/04/2026 |
| 91 |  LeveX |
EGLD/USDT | $3.70 | $24,039.88 | 16:00:15 07/04/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.74 | $19,940.45 | 15:59:54 07/04/2026 |
| 93 |  CoinEx |
EGLD/USDT | $3.70 | $19,548.91 | 15:59:53 07/04/2026 |
| 94 | Binance |
EGLD/BTC | $3.71 | $15,132.44 | 15:56:54 07/04/2026 |
| 95 | WhiteBIT |
EGLD/EUR | $3.71 | $14,971.02 | 15:57:11 07/04/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $3.73 | $14,733.28 | 15:57:10 07/04/2026 |
| 97 | Binance |
EGLD/EUR | $3.70 | $12,371.83 | 15:56:54 07/04/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $3.72 | $11,940.64 | 15:54:10 07/04/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $3.76 | $11,346.12 | 16:00:10 07/04/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.70 | $11,010.74 | 15:57:07 07/04/2026 |
| 101 | FMFW.io |
EGLD/BTC | $3.70 | $10,156.13 | 15:57:11 07/04/2026 |
| 102 | BloFin |
EGLD/USDT | $3.70 | $10,145.59 | 15:54:16 07/04/2026 |
| 103 | HitBTC |
EGLD/BTC | $3.70 | $10,144.63 | 16:00:12 07/04/2026 |
| 104 |  NexDAX |
EGLD/USDT | $3.71 | $10,060.16 | 15:54:12 07/04/2026 |
| 105 | WhiteBIT |
EGLD/TRY | $3.69 | $9,656.58 | 15:57:11 07/04/2026 |
| 106 | Pionex |
EGLD/USDT | $3.70 | $9,238.60 | 15:57:15 07/04/2026 |
| 107 |  Bitop |
EGLD/USDT | $3.71 | $8,940.11 | 15:54:08 07/04/2026 |
| 108 |  Kraken |
EGLD/USD | $3.69 | $8,694.51 | 15:59:57 07/04/2026 |
| 109 |  SunX |
EGLD/USDT | $3.70 | $8,388.01 | 16:00:18 07/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $3.71 | $7,318.59 | 16:00:07 07/04/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.70 | $6,518.51 | 15:57:12 07/04/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.69 | $6,453.30 | 15:54:10 07/04/2026 |
| 113 | Binance |
EGLD/TRY | $3.71 | $6,342.67 | 15:56:54 07/04/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.70 | $5,453.70 | 16:00:18 07/04/2026 |
| 115 |  Bitvavo |
EGLD/EUR | $3.70 | $5,352.84 | 15:57:11 07/04/2026 |
| 116 |  Koinpark |
EGLD/USDT | $3.71 | $4,778.60 | 16:00:09 07/04/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.70 | $4,586.26 | 15:57:08 07/04/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.71 | $4,482.65 | 16:00:12 07/04/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $3.71 | $4,160.56 | 15:57:08 07/04/2026 |
| 120 | Kraken |
EGLD/EUR | $3.70 | $4,151.87 | 15:59:57 07/04/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.72 | $3,229.73 | 15:59:53 07/04/2026 |
| 122 |  Binance TR |
EGLD/TRY | $3.71 | $2,968.82 | 15:57:09 07/04/2026 |
| 123 |  ASTX |
EGLD/USDT | $3.70 | $2,714.53 | 16:00:16 07/04/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $3.72 | $2,327.81 | 16:00:08 07/04/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $3.70 | $1,947.30 | 16:00:15 07/04/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.71 | $1,559.98 | 16:00:11 07/04/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.71 | $1,469.27 | 16:00:09 07/04/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $3.68 | $776.88 | 15:57:17 07/04/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.73 | $569.16 | 16:00:14 07/04/2026 |
| 130 | TRIV |
EGLD/USDT | $3.71 | $566.46 | 16:00:14 07/04/2026 |
| 131 |  CoinDCX |
EGLD/INR | $3.94 | $539.40 | 15:51:11 07/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $3.70 | $392.57 | 16:00:15 07/04/2026 |
| 133 | KuCoin |
EGLD/BTC | $3.70 | $223.44 | 15:51:23 07/04/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.75 | $211.84 | 15:59:54 07/04/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.72 | $206.90 | 15:51:11 07/04/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $3.66 | $202.84 | 16:00:15 07/04/2026 |
| 137 |  Binance TH |
EGLD/USDT | $3.71 | $26.81 | 15:57:11 07/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.71 | $23.20 | 15:54:13 07/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.84 | $7.33 | 15:59:53 07/04/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.73 | $6.34 | 16:00:13 07/04/2026 |
| 141 | OKX |
EGLD/EUR | $3.71 | $4.99 | 15:56:53 07/04/2026 |
| 142 | Upbit |
EGLD/USDT | $4.84 | $0.5134 | 15:56:54 07/04/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 15:59:53 07/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $3.77 | $0 | 16:00:12 07/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 15:59:53 07/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 07/04/2026 |
| 147 |  Korbit |
EGLD/KRW | $3.80 | $0 | 15:45:08 07/04/2026 |
| 148 | OKX |
EGLD/USD | $3.72 | $0 | 15:56:53 07/04/2026 |
| 149 | OKX |
EGLD/USDC | $3.69 | $0 | 15:56:53 07/04/2026 |
| 150 | Upbit |
EGLD/BTC | $3.79 | $0 | 15:56:23 07/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $3.95 | $0 | 16:00:10 07/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.91 | $0 | 15:57:11 07/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.55 | $0 | 15:54:08 07/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.63 | $0 | 16:00:09 07/04/2026 |
| 155 | Giottus |
EGLD/USDT | $3.71 | $0 | 16:00:09 07/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.70 | $0 | 15:54:15 07/04/2026 |
| 157 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.70 | $0 | 16:00:07 07/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,996,900 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.