MultiversX EGLD
Xếp hạng #170
06:48:00 12/03/2026
Giá MultiversX (EGLD)
$4.19 1.39%
0.00005977 BTC
113,995 VND
Thấp: $4.05
Cao: $4.21
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.20 | $67,583,175 | 06:00:16 12/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.20 | $16,325,567 | 05:57:15 12/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.20 | $9,743,665 | 05:57:15 12/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.20 | $4,752,728 | 05:54:16 12/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.20 | $3,687,250 | 05:51:17 12/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.20 | $2,878,523 | 05:54:16 12/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.19 | $2,053,041 | 05:57:18 12/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.21 | $1,976,931 | 06:00:15 12/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.21 | $1,976,060 | 06:00:15 12/03/2026 |
| 10 |  OKX |
EGLD/USDT | $4.20 | $1,565,681 | 05:53:39 12/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.20 | $1,513,018 | 05:57:15 12/03/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,485 | 05:54:15 12/03/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $4.20 | $1,476,150 | 05:54:18 12/03/2026 |
| 14 |  BVOX |
EGLD/USDT | $4.20 | $1,440,749 | 05:54:15 12/03/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.20 | $1,319,210 | 06:00:16 12/03/2026 |
| 16 |  YEX |
EGLD/USDT | $4.20 | $1,283,056 | 06:00:16 12/03/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.20 | $1,278,684 | 06:00:16 12/03/2026 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,378 | 06:00:16 12/03/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.20 | $1,152,915 | 05:57:15 12/03/2026 |
| 20 | YEX |
EGLD/USDT | $4.20 | $963,850 | 06:00:08 12/03/2026 |
| 21 | Binance |
EGLD/USDT | $4.20 | $888,875 | 05:56:52 12/03/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.20 | $863,417 | 05:54:15 12/03/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.20 | $849,911 | 06:00:19 12/03/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.20 | $817,843 | 05:57:12 12/03/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $4.19 | $796,024 | 05:57:07 12/03/2026 |
| 26 |  Bibox |
EGLD/USDT | $13.70 | $731,942 | 05:57:11 12/03/2026 |
| 27 |  Picol |
EGLD/USDT | $4.21 | $722,124 | 06:00:08 12/03/2026 |
| 28 |  Bitrue |
EGLD/USDT | $4.20 | $702,635 | 05:54:16 12/03/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $4.21 | $642,377 | 05:57:15 12/03/2026 |
| 30 |  HTX |
EGLD/USDT | $4.20 | $572,594 | 05:59:24 12/03/2026 |
| 31 |  Upbit |
EGLD/KRW | $4.16 | $503,725 | 05:56:54 12/03/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.20 | $481,939 | 06:00:17 12/03/2026 |
| 33 |  Websea |
EGLD/USDT | $4.20 | $477,777 | 05:57:12 12/03/2026 |
| 34 | Toobit |
EGLD/USDT | $4.19 | $447,392 | 05:57:12 12/03/2026 |
| 35 |  4E |
EGLD/USDT | $4.20 | $440,381 | 06:00:17 12/03/2026 |
| 36 | Binance |
EGLD/USDC | $4.19 | $409,342 | 05:56:42 12/03/2026 |
| 37 |  Bitget |
EGLD/USDT | $4.20 | $380,160 | 05:54:15 12/03/2026 |
| 38 |  Ourbit |
EGLD/USDT | $4.20 | $345,748 | 05:57:11 12/03/2026 |
| 39 |  MGBX |
EGLD/USDT | $4.20 | $344,452 | 06:00:17 12/03/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.20 | $338,778 | 05:57:18 12/03/2026 |
| 41 |  BlockFin |
EGLD/USDT | $4.19 | $299,316 | 06:00:09 12/03/2026 |
| 42 |  MEXC |
EGLD/USDT | $4.20 | $285,018 | 05:54:07 12/03/2026 |
| 43 | AscendEX |
EGLD/USDT | $4.22 | $284,627 | 05:57:07 12/03/2026 |
| 44 |  XXKK |
EGLD/USDT | $4.20 | $281,485 | 06:00:10 12/03/2026 |
| 45 |  SuperEx |
EGLD/USDT | $4.23 | $279,038 | 05:54:09 12/03/2026 |
| 46 | Bybit |
EGLD/USDT | $4.20 | $275,721 | 05:54:12 12/03/2026 |
| 47 |  XT.COM |
EGLD/USDT | $4.20 | $258,083 | 05:57:12 12/03/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.20 | $251,917 | 05:57:15 12/03/2026 |
| 49 |  WEEX |
EGLD/USDT | $4.20 | $235,785 | 05:57:12 12/03/2026 |
| 50 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.19 | $226,348 | 05:57:11 12/03/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $4.20 | $213,236 | 05:57:15 12/03/2026 |
| 53 |  BitTap |
EGLD/USDT | $4.20 | $207,368 | 06:00:17 12/03/2026 |
| 54 | BlockFin |
EGLD/USDT | $4.20 | $198,616 | 06:00:15 12/03/2026 |
| 55 | LBank |
EGLD/USDT | $4.21 | $195,111 | 05:57:08 12/03/2026 |
| 56 |  BloFin |
EGLD/USDT | $4.18 | $179,747 | 05:57:11 12/03/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.20 | $177,908 | 06:00:11 12/03/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $4.19 | $136,461 | 05:57:07 12/03/2026 |
| 59 |  Gate |
EGLD/USDT | $4.20 | $136,129 | 05:54:19 12/03/2026 |
| 60 |  KuCoin |
EGLD/USDT | $4.20 | $121,188 | 05:54:18 12/03/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $4.19 | $121,070 | 05:57:11 12/03/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.20 | $109,132 | 05:57:11 12/03/2026 |
| 63 |  Bitunix |
EGLD/USDT | $4.19 | $102,295 | 05:57:09 12/03/2026 |
| 64 |  BingX |
EGLD/USDT | $4.21 | $93,566.91 | 05:54:08 12/03/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.21 | $84,816.56 | 06:00:07 12/03/2026 |
| 66 |  Gems Trade |
EGLD/USDT | $4.21 | $84,448.37 | 05:57:14 12/03/2026 |
| 67 | OKX |
EGLD/USDT | $4.21 | $84,385.04 | 05:56:54 12/03/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.20 | $77,740.82 | 05:51:12 12/03/2026 |
| 69 |  Tapbit |
EGLD/USDT | $4.20 | $77,475.28 | 05:54:07 12/03/2026 |
| 70 |  idax exchange |
EGLD/USDT | $4.20 | $76,218.65 | 06:00:12 12/03/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $4.21 | $74,959.73 | 05:57:08 12/03/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $4.21 | $74,959.07 | 06:00:12 12/03/2026 |
| 73 |  HitBTC |
EGLD/USDT | $4.21 | $74,957.48 | 06:00:07 12/03/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $4.21 | $74,949.74 | 06:00:12 12/03/2026 |
| 75 |  ONUS Pro |
EGLD/VNDC | $4.21 | $69,528.94 | 06:00:16 12/03/2026 |
| 76 | Bitcastle |
EGLD/USDT | $4.20 | $69,397.44 | 06:00:10 12/03/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $4.20 | $65,367.32 | 05:57:12 12/03/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $4.20 | $60,869.06 | 05:48:11 12/03/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $4.21 | $59,842.30 | 05:57:07 12/03/2026 |
| 80 | KuCoin |
EGLD/USDT | $4.19 | $59,427.04 | 05:54:53 12/03/2026 |
| 81 | WhiteBIT |
EGLD/EUR | $4.19 | $58,806.54 | 05:57:07 12/03/2026 |
| 82 |  Tebbit |
EGLD/USDT | $4.20 | $54,648.94 | 06:00:16 12/03/2026 |
| 83 | Binance |
EGLD/BTC | $4.20 | $54,156.06 | 05:56:42 12/03/2026 |
| 84 | MEXC |
EGLD/USDC | $4.20 | $53,968.33 | 05:54:07 12/03/2026 |
| 85 | Binance |
EGLD/ETH | $4.20 | $53,524.42 | 05:56:52 12/03/2026 |
| 86 |  Coinbase Exchange |
EGLD/USD | $4.21 | $50,325.47 | 05:56:59 12/03/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $4.20 | $49,290.92 | 05:57:08 12/03/2026 |
| 88 |  GroveX |
EGLD/USDT | $4.20 | $47,981.30 | 06:00:11 12/03/2026 |
| 89 | BTSE |
EGLD/USDT | $4.21 | $47,667.29 | 05:48:07 12/03/2026 |
| 90 |  ZKE |
EGLD/USDT | $4.20 | $45,729.04 | 06:00:12 12/03/2026 |
| 91 |  CoinUp.io |
EGLD/USDT | $4.19 | $40,123.65 | 05:57:08 12/03/2026 |
| 92 | Binance |
EGLD/TRY | $4.20 | $37,641.30 | 05:56:42 12/03/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.20 | $36,409.22 | 05:54:07 12/03/2026 |
| 94 |  Ekbit |
EGLD/USDT | $4.20 | $30,483.90 | 06:00:16 12/03/2026 |
| 95 | Gate |
EGLD/USDT | $4.21 | $30,320.43 | 05:56:54 12/03/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.20 | $29,341.43 | 06:00:15 12/03/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $4.20 | $27,804.54 | 05:51:07 12/03/2026 |
| 98 |  PrimeXBT |
EGLD/USDT | $4.20 | $24,744.58 | 06:00:16 12/03/2026 |
| 99 |  Binance TR |
EGLD/TRY | $4.20 | $24,740.28 | 05:57:08 12/03/2026 |
| 100 |  CoinEx |
EGLD/USDT | $4.20 | $20,850.57 | 05:59:53 12/03/2026 |
| 101 | BloFin |
EGLD/USDT | $4.19 | $18,269.61 | 05:57:16 12/03/2026 |
| 102 |  Bitop |
EGLD/USDT | $4.20 | $16,598.42 | 06:00:10 12/03/2026 |
| 103 | Bitget |
EGLD/USDT | $4.20 | $16,128.74 | 05:54:11 12/03/2026 |
| 104 |  Bithumb |
EGLD/KRW | $4.16 | $15,868.46 | 05:59:54 12/03/2026 |
| 105 | Binance |
EGLD/EUR | $4.20 | $15,846.86 | 05:56:52 12/03/2026 |
| 106 | DigiFinex |
EGLD/USDT | $4.21 | $13,370.45 | 05:42:07 12/03/2026 |
| 107 |  SunX |
EGLD/USDT | $4.20 | $13,236.87 | 06:00:18 12/03/2026 |
| 108 |  Ulink |
EGLD/USDT | $4.20 | $13,124.11 | 05:57:18 12/03/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.21 | $12,441.14 | 05:54:12 12/03/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $4.26 | $12,201.50 | 06:00:11 12/03/2026 |
| 111 |  Kraken |
EGLD/USD | $4.20 | $11,082.75 | 05:59:54 12/03/2026 |
| 112 |  PointPay |
EGLD/USDT | $4.20 | $10,686.81 | 05:57:08 12/03/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.20 | $8,886.29 | 05:48:14 12/03/2026 |
| 114 |  Hibt |
EGLD/USDT | $4.20 | $8,864.77 | 05:54:13 12/03/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.21 | $8,338.91 | 06:00:12 12/03/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.21 | $8,338.73 | 06:00:07 12/03/2026 |
| 117 | Pionex |
EGLD/USDT | $4.20 | $8,101.44 | 05:57:17 12/03/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $4.21 | $7,611.31 | 05:54:11 12/03/2026 |
| 119 | Kraken |
EGLD/EUR | $4.19 | $6,589.98 | 05:59:54 12/03/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $4.23 | $6,523.65 | 06:00:10 12/03/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $4.19 | $6,362.44 | 05:54:09 12/03/2026 |
| 122 | BYDFi |
EGLD/USDT | $4.21 | $6,233.73 | 05:57:15 12/03/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.21 | $5,131.10 | 05:42:11 12/03/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.17 | $4,810.64 | 05:54:12 12/03/2026 |
| 125 | CoinEx |
EGLD/USDC | $4.18 | $3,970.62 | 05:59:53 12/03/2026 |
| 126 | OKX |
EGLD/EUR | $4.13 | $3,252.60 | 05:56:54 12/03/2026 |
| 127 |  ASTX |
EGLD/USDT | $4.20 | $3,027.49 | 05:57:16 12/03/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.19 | $1,925.66 | 06:00:09 12/03/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.03 | $1,392.82 | 06:00:16 12/03/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.20 | $1,322.23 | 05:51:13 12/03/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $4.20 | $1,082.29 | 05:57:08 12/03/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.21 | $754.19 | 06:00:12 12/03/2026 |
| 133 | TRIV |
EGLD/USDT | $4.20 | $752.89 | 06:00:12 12/03/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.09 | $751.40 | 05:59:24 12/03/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.20 | $487.92 | 05:57:07 12/03/2026 |
| 136 |  NexDAX |
EGLD/USDT | $4.20 | $432.87 | 06:00:07 12/03/2026 |
| 137 |  CoinDCX |
EGLD/INR | $4.30 | $409.54 | 05:54:12 12/03/2026 |
| 138 | OKX |
EGLD/USD | $4.19 | $332.65 | 05:56:54 12/03/2026 |
| 139 |  Flipster |
EGLD/USDT | $4.20 | $240.48 | 06:00:16 12/03/2026 |
| 140 | KuCoin |
EGLD/BTC | $4.24 | $211.34 | 05:54:53 12/03/2026 |
| 141 | CoinDCX |
EGLD/USDT | $4.19 | $169.16 | 05:54:12 12/03/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.20 | $48.61 | 05:59:53 12/03/2026 |
| 143 |  ZebPay |
EGLD/INR | $4.40 | $29.30 | 06:00:07 12/03/2026 |
| 144 |  CEX.IO |
EGLD/USD | $4.21 | $25.67 | 05:48:13 12/03/2026 |
| 145 |  Giottus |
EGLD/USDT | $4.21 | $15.50 | 05:06:12 12/03/2026 |
| 146 | Giottus |
EGLD/INR | $4.66 | $13.99 | 05:06:12 12/03/2026 |
| 147 | Upbit |
EGLD/USDT | $4.16 | $5.82 | 05:56:54 12/03/2026 |
| 148 | Crypto.com Exchange |
EGLD/USD | $4.22 | $3.42 | 05:48:17 12/03/2026 |
| 149 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 05:56:54 12/03/2026 |
| 150 | HitBTC |
EGLD/USDC | $4.37 | $0 | 06:00:07 12/03/2026 |
| 151 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 05:59:23 12/03/2026 |
| 152 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 12/03/2026 |
| 153 |  Korbit |
EGLD/KRW | $4.21 | $0 | 05:51:10 12/03/2026 |
| 154 | Upbit |
EGLD/BTC | $4.37 | $0 | 05:56:54 12/03/2026 |
| 155 |  Bitbns |
EGLD/INR | $13.01 | $0 | 05:57:11 12/03/2026 |
| 156 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 157 |  WazirX |
EGLD/USDT | $4.25 | $0 | 06:00:11 12/03/2026 |
| 158 |  NovaDAX |
EGLD/BRL | $4.26 | $0 | 05:48:07 12/03/2026 |
| 159 |  WOO X |
EGLD/USDT | $4.20 | $0 | 05:51:15 12/03/2026 |
| 160 | ONUS Pro |
EGLD/VNDC | $4.21 | $0 | 06:00:10 12/03/2026 |
| 161 |  Gate US |
EGLD/USDT | $4.21 | $0 | 06:00:07 12/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,583,175 với tỷ giá $4.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.