Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,572,360,400,446 Khối lượng (24h): $120,901,296,185 Thị phần: BTC: 60.2%, ETH: 10.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #178 18:13:00 01/05/2026
Giá MultiversX (EGLD)
$4.09 0.66%
0.00005290 BTC 109,157 VND
Thấp: $4.05 Cao: $4.12

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.08 $44,931,103 18:00:16 01/05/2026
2 LBank LBank EGLD/USDT $4.07 $16,874,503 17:57:16 01/05/2026
3 AscendEX AscendEX EGLD/USDT $4.07 $9,594,646 17:54:15 01/05/2026
4 Binance Binance EGLD/USDT $4.07 $3,391,217 17:54:16 01/05/2026
5 Bybit Bybit EGLD/USDT $4.07 $2,769,793 17:54:16 01/05/2026
6 FameEX FameEX EGLD/USDT $4.07 $2,535,037 17:57:17 01/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.07 $2,109,176 17:57:15 01/05/2026
8 Koinbay Koinbay EGLD/USDT $26.46 $1,499,674 17:57:15 01/05/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,707 18:00:16 01/05/2026
10 BVOX BVOX EGLD/USDT $4.07 $1,142,992 17:57:15 01/05/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $4.08 $1,128,113 18:00:16 01/05/2026
12 BTSE BTSE EGLD/USDT $4.07 $1,126,075 17:57:15 01/05/2026
13 BITmarkets BITmarkets EGLD/USDT $4.08 $1,082,395 18:00:16 01/05/2026
14 Coinlocally Coinlocally EGLD/USDT $4.07 $983,021 18:00:16 01/05/2026
15 YEX YEX EGLD/USDT $4.07 $973,256 18:00:17 01/05/2026
16 NovaEx NovaEx EGLD/USDT $4.08 $964,253 18:00:16 01/05/2026
17 Bitcastle Bitcastle EGLD/USDT $4.07 $889,710 18:00:18 01/05/2026
18 Toobit Toobit EGLD/USDT $4.07 $879,455 17:57:16 01/05/2026
19 Zoomex Zoomex EGLD/USDT $4.07 $829,292 17:57:15 01/05/2026
20 Bibox Bibox EGLD/USDT $13.69 $731,522 18:00:11 01/05/2026
21 Ourbit Ourbit EGLD/USDT $4.07 $694,409 17:57:16 01/05/2026
22 Hotcoin Hotcoin EGLD/USDT $4.07 $680,967 17:57:18 01/05/2026
23 HTX HTX EGLD/USDT $4.08 $647,490 17:59:54 01/05/2026
24 WhiteBIT WhiteBIT EGLD/USDT $4.08 $503,743 17:54:15 01/05/2026
25 Bitrue Bitrue EGLD/USDT $4.07 $444,340 17:57:17 01/05/2026
26 YEX YEX EGLD/USDT $4.07 $359,981 18:00:08 01/05/2026
27 Binance Binance EGLD/USDT $4.08 $330,089 17:56:54 01/05/2026
28 Gate Gate EGLD/USDT $4.07 $318,652 17:54:19 01/05/2026
29 Pionex Pionex EGLD/USDT $4.07 $304,409 17:57:08 01/05/2026
30 AscendEX AscendEX EGLD/USDT $4.09 $282,032 17:54:10 01/05/2026
31 Phemex Phemex EGLD/USDT $4.07 $271,014 17:57:16 01/05/2026
32 Picol Picol EGLD/USDT $4.07 $266,635 18:00:10 01/05/2026
33 BitradeX BitradeX EGLD/USDT $4.07 $207,000 17:51:08 01/05/2026
34 BlockFin BlockFin EGLD/USDT $4.06 $203,978 18:00:10 01/05/2026
35 Toobit Toobit EGLD/USDT $4.07 $202,347 17:57:10 01/05/2026
36 DigiFinex DigiFinex EGLD/USDT $4.08 $192,040 18:00:16 01/05/2026
37 BlockFin BlockFin EGLD/USDT $4.07 $189,680 18:00:15 01/05/2026
38 SuperEx SuperEx EGLD/USDT $4.10 $184,826 18:00:08 01/05/2026
39 Bybit Bybit EGLD/USDT $4.08 $164,553 17:54:11 01/05/2026
40 4E 4E EGLD/USDT $4.07 $162,609 18:00:08 01/05/2026
41 Bitget Bitget EGLD/USDT $4.07 $155,852 17:54:15 01/05/2026
42 Cofinex Cofinex EGLD/USDT $4.07 $154,678 18:00:15 01/05/2026
43 BitTap BitTap EGLD/USDT $4.07 $148,603 18:00:16 01/05/2026
44 Ourbit Ourbit EGLD/USDT $4.07 $140,489 17:57:08 01/05/2026
45 Websea Websea EGLD/USDT $4.08 $127,776 17:57:10 01/05/2026
46 BloFin BloFin EGLD/USDT $4.09 $123,455 17:30:10 01/05/2026
47 WEEX WEEX EGLD/USDT $4.08 $122,856 17:57:09 01/05/2026
48 Binance Binance EGLD/USDC $4.07 $122,311 17:56:42 01/05/2026
49 Biconomy.com Biconomy.com EGLD/USDT $4.07 $106,230 17:57:07 01/05/2026
50 Biconomy.com Biconomy.com EGLD/USDC $4.07 $104,699 17:57:07 01/05/2026
51 ASTX ASTX EGLD/USDT $4.08 $104,145 18:00:16 01/05/2026
52 KuCoin KuCoin EGLD/USDT $4.08 $97,858.25 17:57:19 01/05/2026
53 XT.COM XT.COM EGLD/USDT $4.08 $95,780.05 17:57:12 01/05/2026
54 LBank LBank EGLD/USDT $4.07 $88,894.68 17:57:13 01/05/2026
55 Mandala Exchange Mandala Exchange EGLD/USDT $4.08 $81,660.18 17:57:08 01/05/2026
56 HitBTC HitBTC EGLD/USDT $4.08 $81,650.12 17:54:07 01/05/2026
57 FMFW.io FMFW.io EGLD/USDT $4.08 $81,641.84 17:57:11 01/05/2026
58 Gleec BTC Gleec BTC EGLD/USDT $4.07 $81,621.85 18:00:07 01/05/2026
59 MEXC MEXC EGLD/USDT $4.07 $79,143.79 17:57:11 01/05/2026
60 Upbit Upbit EGLD/KRW $4.12 $77,749.86 17:56:25 01/05/2026
61 WhiteBIT WhiteBIT EGLD/USDT $4.08 $76,308.93 17:54:08 01/05/2026
62 XXKK XXKK EGLD/USDT $4.07 $75,523.98 18:00:08 01/05/2026
63 MGBX MGBX EGLD/USDT $4.07 $73,711.00 17:57:16 01/05/2026
64 Bitunix Bitunix EGLD/USDT $4.07 $69,472.45 17:57:08 01/05/2026
65 BYDFi BYDFi EGLD/USDT $4.08 $69,315.49 17:57:11 01/05/2026
66 KuCoin KuCoin EGLD/USDT $4.08 $57,266.69 17:55:23 01/05/2026
67 Koinbay Koinbay EGLD/USDT $4.07 $57,100.54 17:57:09 01/05/2026
68 idax exchange idax exchange EGLD/USDT $4.07 $57,061.95 18:00:11 01/05/2026
69 GroveX GroveX EGLD/USDT $4.08 $56,924.54 18:00:10 01/05/2026
70 Tapbit Tapbit EGLD/USDT $4.07 $56,051.92 17:57:07 01/05/2026
71 MEXC MEXC EGLD/USDC $4.08 $54,341.59 17:54:09 01/05/2026
72 BTSE BTSE EGLD/USDT $4.07 $52,464.77 17:57:08 01/05/2026
73 Bitfinex Bitfinex EGLD/USDT $4.08 $51,101.42 17:57:15 01/05/2026
74 BingX BingX EGLD/USDT $4.07 $46,516.25 17:57:08 01/05/2026
75 Dex-Trade Dex-Trade EGLD/USDT $4.07 $45,000.76 17:54:07 01/05/2026
76 CoinUp.io CoinUp.io EGLD/USDT $4.07 $38,572.11 17:57:09 01/05/2026
77 VOOX Exchange VOOX Exchange EGLD/USDT $4.08 $35,135.07 17:57:10 01/05/2026
78 ZKE ZKE EGLD/USDT $4.07 $34,346.69 18:00:13 01/05/2026
79 BloFin BloFin EGLD/USDT $4.07 $33,133.00 17:57:16 01/05/2026
80 WhiteBIT WhiteBIT EGLD/USDC $4.09 $31,987.40 17:54:08 01/05/2026
81 Bitcastle Bitcastle EGLD/USDT $4.07 $31,921.89 18:00:14 01/05/2026
82 WhiteBIT WhiteBIT EGLD/TRY $4.06 $30,398.94 17:54:08 01/05/2026
83 Ekbit Ekbit EGLD/USDT $4.08 $29,630.05 18:00:16 01/05/2026
84 Pionex Pionex EGLD/USDT $4.07 $28,002.04 17:57:16 01/05/2026
85 LeveX LeveX EGLD/USDT $4.07 $27,393.94 18:00:16 01/05/2026
86 KCEX KCEX EGLD/USDT $4.07 $24,159.88 17:57:12 01/05/2026
87 Coinbase Exchange Coinbase Exchange EGLD/USD $4.08 $20,931.97 17:56:30 01/05/2026
88 CoinEx CoinEx EGLD/USDT $4.08 $20,877.32 17:59:53 01/05/2026
89 SunX SunX EGLD/USDT $4.08 $19,253.75 18:00:18 01/05/2026
90 Binance Binance EGLD/TRY $4.08 $18,591.50 17:56:42 01/05/2026
91 Bitvavo Bitvavo EGLD/EUR $4.09 $18,282.70 17:57:11 01/05/2026
92 Tebbit Tebbit EGLD/USDT $4.08 $17,205.08 18:00:16 01/05/2026
93 Hibt Hibt EGLD/USDT $4.08 $16,725.08 17:57:12 01/05/2026
94 BitGW Exchange BitGW Exchange EGLD/USDT $4.07 $13,834.54 17:57:08 01/05/2026
95 OKX OKX EGLD/USDT $4.08 $13,710.43 17:56:23 01/05/2026
96 Gems Trade Gems Trade EGLD/USDT $4.07 $13,709.69 17:57:11 01/05/2026
97 FMFW.io FMFW.io EGLD/BTC $4.07 $13,608.66 17:57:11 01/05/2026
98 HitBTC HitBTC EGLD/BTC $4.07 $13,606.16 17:54:07 01/05/2026
99 WhiteBIT WhiteBIT EGLD/EUR $4.07 $12,589.36 17:54:08 01/05/2026
100 PointPay PointPay EGLD/USDT $4.08 $12,299.45 17:57:11 01/05/2026
101 Binance Binance EGLD/ETH $4.07 $12,079.68 17:56:54 01/05/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.09 $11,838.13 17:57:12 01/05/2026
103 ICRYPEX ICRYPEX EGLD/USDT $4.00 $11,481.87 18:00:10 01/05/2026
104 NexDAX NexDAX EGLD/USDT $4.09 $11,128.25 18:00:10 01/05/2026
105 Bithumb Bithumb EGLD/KRW $4.11 $10,480.57 17:59:54 01/05/2026
106 Binance Binance EGLD/EUR $4.09 $9,788.70 17:56:42 01/05/2026
107 Ulink Ulink EGLD/USDT $4.08 $9,541.55 18:00:19 01/05/2026
108 Deepcoin Deepcoin EGLD/USDT $4.07 $7,422.77 17:57:11 01/05/2026
109 Binance Binance EGLD/BTC $4.09 $7,364.95 17:56:42 01/05/2026
110 Bitget Bitget EGLD/USDT $4.08 $6,230.90 17:54:09 01/05/2026
111 Binance TR Binance TR EGLD/TRY $4.08 $6,197.81 17:57:10 01/05/2026
112 Bitop Bitop EGLD/USDT $4.08 $6,060.64 18:00:12 01/05/2026
113 Kraken Kraken EGLD/USD $4.07 $5,267.59 17:59:54 01/05/2026
114 XBO.com XBO.com EGLD/USDT $4.09 $4,950.64 18:00:08 01/05/2026
115 DigiFinex DigiFinex EGLD/USDT $4.07 $4,882.81 17:54:07 01/05/2026
116 KuCoin KuCoin EGLD/BTC $4.05 $4,387.70 17:55:23 01/05/2026
117 CoinEx CoinEx EGLD/USDC $4.08 $3,669.11 17:59:53 01/05/2026
118 Gate Gate EGLD/USDT $4.08 $3,541.42 17:56:24 01/05/2026
119 Koinpark Koinpark EGLD/USDT $4.08 $3,216.09 18:00:08 01/05/2026
120 Tokocrypto Tokocrypto EGLD/USDT $4.08 $3,007.17 17:57:11 01/05/2026
121 Flipster Flipster EGLD/USDT $4.07 $2,854.85 18:00:15 01/05/2026
122 PrimeXBT PrimeXBT EGLD/USDT $4.07 $2,602.61 18:00:15 01/05/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.08 $2,132.71 17:57:12 01/05/2026
124 Blynex Blynex EGLD/USDT $4.08 $1,356.94 17:54:10 01/05/2026
125 Bit2Me Bit2Me EGLD/EUR $4.06 $1,135.84 17:57:08 01/05/2026
126 CoinDCX CoinDCX EGLD/INR $4.06 $675.07 17:57:11 01/05/2026
127 CoinDCX CoinDCX EGLD/USDT $4.08 $491.34 17:57:11 01/05/2026
128 Binance TH Binance TH EGLD/USDT $4.08 $347.34 17:57:11 01/05/2026
129 TRIV TRIV EGLD/IDR $4.09 $332.59 18:00:13 01/05/2026
130 TRIV TRIV EGLD/USDT $4.08 $331.66 18:00:13 01/05/2026
131 Bitlo Bitlo EGLD/TRY $4.08 $310.11 18:00:10 01/05/2026
132 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.08 $192.21 17:57:17 01/05/2026
133 Indodax Indodax EGLD/IDR $4.12 $151.85 17:59:54 01/05/2026
134 Korbit Korbit EGLD/KRW $4.08 $86.01 17:54:09 01/05/2026
135 OKX OKX EGLD/USD $4.05 $68.70 17:56:53 01/05/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 18:00:15 01/05/2026
137 Binance.US Binance.US EGLD/USDT $4.20 $17.84 17:59:23 01/05/2026
138 CEX.IO CEX.IO EGLD/USD $4.09 $16.57 17:54:09 01/05/2026
139 ZebPay ZebPay EGLD/INR $4.23 $10.42 17:54:10 01/05/2026
140 OKX OKX EGLD/EUR $4.07 $1.81 17:56:53 01/05/2026
141 Upbit Upbit EGLD/USDT $6.39 $0.4331 17:56:25 01/05/2026
142 Poloniex Poloniex EGLD/USDT $5.03 $0 17:59:53 01/05/2026
143 HitBTC HitBTC EGLD/USDC $4.21 $0 17:54:07 01/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.91 $0 17:59:53 01/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 17:59:53 01/05/2026
146 OKX OKX EGLD/USDC $4.10 $0 17:56:53 01/05/2026
147 Upbit Upbit EGLD/BTC $4.08 $0 17:56:25 01/05/2026
148 Bitbns Bitbns EGLD/INR $12.65 $0 17:57:11 01/05/2026
149 WazirX WazirX EGLD/USDT $4.16 $0 18:00:10 01/05/2026
150 NovaDAX NovaDAX EGLD/BRL $4.37 $0 17:57:08 01/05/2026
151 Giottus Giottus EGLD/INR $4.30 $0 17:57:08 01/05/2026
152 Giottus Giottus EGLD/USDT $4.08 $0 17:57:08 01/05/2026
153 WOO X WOO X EGLD/USDT $4.07 $0 17:57:15 01/05/2026
154 Gate US Gate US EGLD/USDT $4.08 $0 18:00:09 01/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,931,103 với tỷ giá $4.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá