MultiversX EGLD
Xếp hạng #197
04:29:00 25/06/2026
Giá MultiversX (EGLD)
$2.63 -2.11%
0.00004336 BTC
70,286 VND
Thấp: $2.51
Cao: $2.69
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.64 | $99,418,619 | 04:03:16 25/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.64 | $9,626,239 | 04:00:15 25/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.65 | $3,530,316 | 03:54:16 25/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.65 | $3,189,171 | 03:54:17 25/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.65 | $3,146,573 | 03:54:15 25/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.65 | $2,742,170 | 03:57:17 25/06/2026 |
| 7 |  Gate |
EGLD/USDT | $2.66 | $2,379,265 | 03:54:19 25/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.64 | $2,141,738 | 03:48:15 25/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.65 | $2,138,192 | 03:54:15 25/06/2026 |
| 10 |  LBank |
EGLD/USDT | $2.65 | $1,969,993 | 03:57:16 25/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.64 | $1,552,783 | 04:03:16 25/06/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,729 | 04:00:15 25/06/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,074 | 04:03:17 25/06/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.65 | $1,193,965 | 03:57:15 25/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.64 | $1,130,864 | 04:03:17 25/06/2026 |
| 16 |  YEX |
EGLD/USDT | $2.64 | $1,101,508 | 04:03:16 25/06/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.72 | $1,032,938 | 04:03:10 25/06/2026 |
| 18 |  HTX |
EGLD/USDT | $2.72 | $1,032,730 | 03:59:55 25/06/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $2.64 | $981,593 | 04:03:15 25/06/2026 |
| 20 |  BTSE |
EGLD/USDT | $2.65 | $980,099 | 04:00:15 25/06/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $2.65 | $978,597 | 04:00:16 25/06/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.65 | $957,386 | 03:57:15 25/06/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.65 | $879,575 | 03:57:25 25/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.65 | $829,487 | 03:57:16 25/06/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.67 | $775,734 | 03:54:09 25/06/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $2.64 | $739,307 | 04:03:18 25/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.65 | $510,151 | 03:57:16 25/06/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $2.64 | $443,583 | 04:03:15 25/06/2026 |
| 29 |  BlockFin |
EGLD/USDT | $2.67 | $433,449 | 04:00:10 25/06/2026 |
| 30 | YEX |
EGLD/USDT | $2.64 | $388,067 | 04:03:12 25/06/2026 |
| 31 | Binance |
EGLD/USDT | $2.66 | $329,731 | 03:56:54 25/06/2026 |
| 32 | Bybit |
EGLD/USDT | $2.65 | $312,565 | 03:54:12 25/06/2026 |
| 33 |  Pionex |
EGLD/USDT | $2.66 | $300,420 | 03:57:11 25/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.65 | $296,794 | 03:57:16 25/06/2026 |
| 35 | AscendEX |
EGLD/USDT | $2.65 | $283,039 | 04:00:10 25/06/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.65 | $281,226 | 03:57:16 25/06/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.66 | $272,924 | 04:00:17 25/06/2026 |
| 38 | Binance |
EGLD/USDC | $2.65 | $266,777 | 03:56:42 25/06/2026 |
| 39 |  Picol |
EGLD/USDT | $2.64 | $265,745 | 04:03:11 25/06/2026 |
| 40 |  BloFin |
EGLD/USDT | $2.65 | $258,053 | 03:51:10 25/06/2026 |
| 41 |  Cofinex |
EGLD/USDT | $2.64 | $239,610 | 04:03:15 25/06/2026 |
| 42 | WhiteBIT |
EGLD/USDC | $2.69 | $208,547 | 03:54:09 25/06/2026 |
| 43 |  KuCoin |
EGLD/USDT | $2.65 | $203,279 | 03:57:18 25/06/2026 |
| 44 | Toobit |
EGLD/USDT | $2.65 | $185,456 | 03:57:12 25/06/2026 |
| 45 |  Bitrue |
EGLD/USDT | $2.65 | $184,330 | 03:57:17 25/06/2026 |
| 46 |  4E |
EGLD/USDT | $2.64 | $163,780 | 04:03:12 25/06/2026 |
| 47 |  Bitbase |
EGLD/USDT | $2.65 | $162,558 | 03:45:18 25/06/2026 |
| 48 | BlockFin |
EGLD/USDT | $2.65 | $155,794 | 04:00:15 25/06/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.65 | $149,221 | 03:57:11 25/06/2026 |
| 50 |  BitTap |
EGLD/USDT | $2.64 | $136,602 | 04:00:16 25/06/2026 |
| 51 |  Ourbit |
EGLD/USDT | $2.65 | $133,116 | 03:57:09 25/06/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.68 | $132,185 | 04:00:11 25/06/2026 |
| 53 |  Websea |
EGLD/USDT | $2.65 | $125,624 | 03:57:12 25/06/2026 |
| 54 |  Coinbase Exchange |
EGLD/USD | $2.65 | $119,623 | 03:56:29 25/06/2026 |
| 55 |  GroveX |
EGLD/USDT | $2.65 | $119,140 | 04:03:07 25/06/2026 |
| 56 | WhiteBIT |
EGLD/EUR | $2.67 | $117,797 | 03:54:09 25/06/2026 |
| 57 |  Upbit |
EGLD/KRW | $2.63 | $111,479 | 03:56:53 25/06/2026 |
| 58 | LBank |
EGLD/USDT | $2.66 | $110,919 | 03:57:08 25/06/2026 |
| 59 |  XT.COM |
EGLD/USDT | $2.66 | $95,743.51 | 03:57:13 25/06/2026 |
| 60 | MEXC |
EGLD/USDT | $2.65 | $94,777.91 | 03:57:08 25/06/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.64 | $91,604.41 | 04:03:12 25/06/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.65 | $77,103.10 | 03:48:07 25/06/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.65 | $74,036.27 | 03:48:07 25/06/2026 |
| 64 |  ASTX |
EGLD/USDT | $2.64 | $66,175.81 | 04:03:16 25/06/2026 |
| 65 | KuCoin |
EGLD/USDT | $2.66 | $66,055.56 | 03:58:53 25/06/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.66 | $62,492.25 | 04:00:08 25/06/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.63 | $62,393.50 | 04:03:09 25/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.63 | $62,393.50 | 04:03:11 25/06/2026 |
| 69 |  HitBTC |
EGLD/USDT | $2.65 | $62,374.75 | 03:57:08 25/06/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $2.65 | $62,374.75 | 03:57:10 25/06/2026 |
| 71 |  Bitget |
EGLD/USDT | $2.65 | $58,513.88 | 03:54:12 25/06/2026 |
| 72 |  Bitvavo |
EGLD/EUR | $2.66 | $58,183.78 | 03:57:10 25/06/2026 |
| 73 | MEXC |
EGLD/USDC | $2.65 | $57,623.96 | 03:57:08 25/06/2026 |
| 74 |  XBO.com |
EGLD/USDT | $2.65 | $54,375.92 | 04:00:10 25/06/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $2.65 | $53,576.65 | 03:48:07 25/06/2026 |
| 76 | Cofinex |
EGLD/USDT | $2.65 | $50,450.41 | 04:03:09 25/06/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.65 | $46,738.62 | 03:57:12 25/06/2026 |
| 78 |  BingX |
EGLD/USDT | $2.66 | $45,560.77 | 03:54:11 25/06/2026 |
| 79 |  Gems Trade |
EGLD/USDT | $2.65 | $45,435.36 | 04:03:13 25/06/2026 |
| 80 |  OKX |
EGLD/USDT | $2.66 | $45,381.55 | 03:56:53 25/06/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $2.65 | $45,259.51 | 03:54:09 25/06/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $2.65 | $44,626.67 | 04:03:11 25/06/2026 |
| 83 |  Tapbit |
EGLD/USDT | $2.65 | $43,969.82 | 03:57:07 25/06/2026 |
| 84 | Koinbay |
EGLD/USDT | $2.65 | $41,646.32 | 04:00:07 25/06/2026 |
| 85 |  idax exchange |
EGLD/USDT | $2.64 | $41,571.68 | 04:03:10 25/06/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.64 | $33,601.38 | 04:03:08 25/06/2026 |
| 87 | BTSE |
EGLD/USDT | $2.65 | $32,620.64 | 04:00:08 25/06/2026 |
| 88 | Binance |
EGLD/EUR | $2.65 | $32,455.78 | 03:56:42 25/06/2026 |
| 89 | Binance |
EGLD/TRY | $2.65 | $32,078.03 | 03:56:42 25/06/2026 |
| 90 |  NexDAX |
EGLD/USDT | $2.64 | $30,778.62 | 04:03:14 25/06/2026 |
| 91 |  KCEX |
EGLD/USDT | $2.65 | $28,354.64 | 03:57:12 25/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.64 | $26,578.68 | 04:03:16 25/06/2026 |
| 93 |  ZKE |
EGLD/USDT | $2.64 | $24,942.81 | 04:03:11 25/06/2026 |
| 94 |  PointPay |
EGLD/USDT | $2.65 | $23,445.87 | 03:57:09 25/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.64 | $19,242.80 | 04:03:27 25/06/2026 |
| 96 | EasiCoin |
EGLD/USDT | $2.66 | $18,693.40 | 04:03:09 25/06/2026 |
| 97 | Pionex |
EGLD/USDT | $2.65 | $17,304.36 | 03:57:16 25/06/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $2.65 | $17,165.07 | 03:54:10 25/06/2026 |
| 99 |  Kraken |
EGLD/USD | $2.65 | $16,712.76 | 03:59:54 25/06/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.66 | $16,505.35 | 03:54:09 25/06/2026 |
| 101 |  Binance TR |
EGLD/TRY | $2.65 | $15,406.15 | 03:57:09 25/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.64 | $13,896.59 | 04:03:18 25/06/2026 |
| 103 |  CoinEx |
EGLD/USDT | $2.65 | $13,614.95 | 03:59:23 25/06/2026 |
| 104 |  SunX |
EGLD/USDT | $2.64 | $13,411.90 | 04:03:18 25/06/2026 |
| 105 | Gate |
EGLD/USDT | $2.64 | $12,566.14 | 03:56:54 25/06/2026 |
| 106 |  Bithumb |
EGLD/KRW | $2.57 | $9,995.75 | 03:59:53 25/06/2026 |
| 107 | BloFin |
EGLD/USDT | $2.64 | $9,088.42 | 03:57:16 25/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.56 | $8,366.66 | 04:03:11 25/06/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.64 | $6,489.70 | 04:03:18 25/06/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $2.65 | $6,179.30 | 04:00:10 25/06/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $2.65 | $5,394.73 | 03:57:07 25/06/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.66 | $5,112.96 | 04:00:08 25/06/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.57 | $4,970.06 | 03:54:10 25/06/2026 |
| 114 | Kraken |
EGLD/EUR | $2.65 | $3,917.44 | 03:59:23 25/06/2026 |
| 115 |  CEX.IO |
EGLD/USD | $2.66 | $3,833.92 | 03:57:09 25/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.66 | $3,290.16 | 03:57:09 25/06/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.65 | $2,325.19 | 03:59:53 25/06/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.64 | $2,325.06 | 04:03:16 25/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.52 | $2,027.92 | 02:57:18 25/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.66 | $965.86 | 04:03:07 25/06/2026 |
| 121 |  Indodax |
EGLD/IDR | $2.60 | $809.29 | 04:02:54 25/06/2026 |
| 122 |  CoinDCX |
EGLD/INR | $2.86 | $717.96 | 04:03:09 25/06/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $2.66 | $582.26 | 03:57:09 25/06/2026 |
| 124 |  Flipster |
EGLD/USDT | $2.64 | $573.46 | 04:03:15 25/06/2026 |
| 125 | OKX |
EGLD/USD | $2.63 | $520.20 | 03:56:24 25/06/2026 |
| 126 |  Bitlo |
EGLD/TRY | $2.66 | $458.74 | 04:00:10 25/06/2026 |
| 127 | KuCoin |
EGLD/BTC | $1.60 | $449.38 | 03:58:53 25/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.66 | $347.35 | 04:03:14 25/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.65 | $345.77 | 04:03:14 25/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.65 | $309.44 | 04:03:09 25/06/2026 |
| 131 |  Korbit |
EGLD/KRW | $2.59 | $52.70 | 04:00:09 25/06/2026 |
| 132 |  WazirX |
EGLD/USDT | $2.59 | $50.55 | 04:03:11 25/06/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:03:15 25/06/2026 |
| 134 | OKX |
EGLD/USDC | $2.52 | $29.53 | 03:56:24 25/06/2026 |
| 135 |  Binance.US |
EGLD/USDT | $2.64 | $15.92 | 03:59:53 25/06/2026 |
| 136 |  ZebPay |
EGLD/INR | $2.97 | $14.84 | 04:03:10 25/06/2026 |
| 137 |  Binance TH |
EGLD/USDT | $2.66 | $8.44 | 03:57:10 25/06/2026 |
| 138 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 03:57:15 25/06/2026 |
| 139 | Upbit |
EGLD/USDT | $2.61 | $3.68 | 03:56:53 25/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $3.59 | $0 | 03:59:23 25/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.76 | $0 | 03:57:08 25/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 03:57:08 25/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.71 | $0 | 03:59:53 25/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 25/06/2026 |
| 145 | Upbit |
EGLD/BTC | $2.59 | $0 | 03:56:53 25/06/2026 |
| 146 |  Bitbns |
EGLD/INR | $10.61 | $0 | 03:57:11 25/06/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.75 | $0 | 04:03:09 25/06/2026 |
| 148 |  Giottus |
EGLD/INR | $3.33 | $0 | 04:00:09 25/06/2026 |
| 149 | Giottus |
EGLD/USDT | $2.66 | $0 | 04:00:09 25/06/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.65 | $0 | 03:57:15 25/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.65 | $0 | 04:03:08 25/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,418,619 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.