Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.77 | $27,262,153 | 00:00:16 18/08/2026 | |
| 2 | EGLD/USDT | $2.75 | $1,880,370 | 23:51:15 17/08/2026 | |
| 3 | EGLD/USDT | $2.76 | $1,826,933 | 23:54:16 17/08/2026 | |
| 4 | EGLD/USDT | $26.44 | $1,498,632 | 23:57:15 17/08/2026 | |
| 5 | EGLD/USDT | $2.77 | $1,497,824 | 23:57:18 17/08/2026 | |
| 6 | EGLD/USDT | $2.77 | $1,364,806 | 23:57:15 17/08/2026 | |
| 7 | EGLD/USD | $2.77 | $1,289,866 | 00:00:15 18/08/2026 | |
| 8 | EGLD/USDT | $2.76 | $1,288,859 | 23:57:15 17/08/2026 | |
| 9 | EGLD/USDT | $2.77 | $1,245,923 | 00:00:15 18/08/2026 | |
| 10 | EGLD/USDT | $8.38 | $1,214,761 | 00:00:16 18/08/2026 | |
| 11 | EGLD/USDT | $2.76 | $1,154,701 | 23:54:16 17/08/2026 | |
| 12 | EGLD/USDT | $2.77 | $911,347 | 00:00:16 18/08/2026 | |
| 13 | EGLD/USDT | $2.77 | $797,935 | 23:57:16 17/08/2026 | |
| 14 | EGLD/USDT | $2.77 | $628,054 | 23:57:15 17/08/2026 | |
| 15 | EGLD/USDT | $2.77 | $534,243 | 23:57:16 17/08/2026 | |
| 16 | EGLD/USDT | $3.22 | $487,648 | 23:59:25 17/08/2026 | |
| 17 | EGLD/USDT | $3.22 | $487,573 | 00:00:07 18/08/2026 | |
| 18 | EGLD/USDT | $2.77 | $429,551 | 23:56:42 17/08/2026 | |
| 19 | EGLD/USDT | $2.77 | $371,700 | 23:57:08 17/08/2026 | |
| 20 | EGLD/USDT | $2.77 | $358,184 | 00:00:12 18/08/2026 | |
| 21 | EGLD/USDT | $2.76 | $346,395 | 23:54:16 17/08/2026 | |
| 22 | EGLD/USDT | $2.77 | $343,375 | 00:00:18 18/08/2026 | |
| 23 | EGLD/USDT | $2.77 | $336,203 | 00:00:15 18/08/2026 | |
| 24 | EGLD/USDT | $2.76 | $331,877 | 23:54:16 17/08/2026 | |
| 25 | EGLD/USDT | $2.77 | $328,882 | 23:48:07 17/08/2026 | |
| 26 | EGLD/USDT | $2.78 | $328,160 | 00:00:08 18/08/2026 | |
| 27 | EGLD/USDT | $2.77 | $247,042 | 23:57:41 17/08/2026 | |
| 28 | EGLD/USDT | $2.77 | $240,818 | 00:00:10 18/08/2026 | |
| 29 | EGLD/USDT | $2.77 | $225,920 | 23:57:15 17/08/2026 | |
| 30 | EGLD/USDT | $2.77 | $213,084 | 23:57:07 17/08/2026 | |
| 31 | EGLD/USDT | $2.77 | $210,071 | 23:57:11 17/08/2026 | |
| 32 | EGLD/USDT | $2.76 | $190,037 | 23:57:19 17/08/2026 | |
| 33 | EGLD/USDT | $2.77 | $185,888 | 23:57:07 17/08/2026 | |
| 34 | EGLD/USDC | $2.80 | $170,721 | 23:48:07 17/08/2026 | |
| 35 | EGLD/USDT | $2.78 | $163,849 | 23:48:08 17/08/2026 | |
| 36 | EGLD/USDT | $2.77 | $163,204 | 23:54:25 17/08/2026 | |
| 37 | EGLD/USDT | $2.77 | $157,762 | 23:57:13 17/08/2026 | |
| 38 | EGLD/USDT | $2.76 | $157,482 | 23:57:17 17/08/2026 | |
| 39 | EGLD/USDT | $2.77 | $144,115 | 23:57:18 17/08/2026 | |
| 40 | EGLD/USDT | $2.78 | $138,914 | 23:57:10 17/08/2026 | |
| 41 | EGLD/USDT | $2.74 | $137,048 | 23:54:13 17/08/2026 | |
| 42 | EGLD/USDT | $2.77 | $132,656 | 00:00:16 18/08/2026 | |
| 43 | EGLD/USDT | $2.77 | $128,520 | 23:57:17 17/08/2026 | |
| 44 | EGLD/EUR | $2.75 | $125,273 | 23:57:12 17/08/2026 | |
| 45 | EGLD/USDT | $2.76 | $122,047 | 23:57:15 17/08/2026 | |
| 46 | EGLD/USDT | $2.77 | $121,229 | 23:57:08 17/08/2026 | |
| 47 | EGLD/USDT | $2.77 | $119,422 | 00:00:16 18/08/2026 | |
| 48 | EGLD/USDT | $2.78 | $104,016 | 00:00:16 18/08/2026 | |
| 49 | EGLD/USDT | $2.78 | $103,629 | 00:00:11 18/08/2026 | |
| 50 | EGLD/USDT | $2.78 | $103,629 | 00:00:07 18/08/2026 | |
| 51 | EGLD/USDT | $2.78 | $103,629 | 00:00:10 18/08/2026 | |
| 52 | EGLD/USDT | $2.78 | $103,624 | 00:00:11 18/08/2026 | |
| 53 | EGLD/EUR | $2.77 | $102,934 | 23:48:07 17/08/2026 | |
| 54 | EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 | |
| 55 | EGLD/USDT | $2.77 | $97,057.62 | 23:57:07 17/08/2026 | |
| 56 | EGLD/TRY | $2.78 | $87,667.94 | 23:48:07 17/08/2026 | |
| 57 | EGLD/USDT | $2.76 | $82,506.44 | 23:54:19 17/08/2026 | |
| 58 | EGLD/USDT | $2.77 | $81,505.85 | 23:54:11 17/08/2026 | |
| 59 | EGLD/USDC | $2.77 | $77,111.44 | 23:57:07 17/08/2026 | |
| 60 | EGLD/USDT | $2.76 | $76,097.91 | 23:57:08 17/08/2026 | |
| 61 | EGLD/USDT | $2.77 | $72,223.55 | 23:57:20 17/08/2026 | |
| 62 | EGLD/USDT | $2.78 | $70,987.00 | 00:00:10 18/08/2026 | |
| 63 | EGLD/TRY | $2.76 | $69,871.47 | 23:56:42 17/08/2026 | |
| 64 | EGLD/USDT | $2.77 | $69,813.29 | 23:54:10 17/08/2026 | |
| 65 | EGLD/USDT | $2.77 | $67,751.75 | 23:57:07 17/08/2026 | |
| 66 | EGLD/USDT | $2.77 | $66,155.79 | 23:54:11 17/08/2026 | |
| 67 | EGLD/USDT | $2.77 | $64,645.09 | 23:55:00 17/08/2026 | |
| 68 | EGLD/USDC | $2.77 | $57,337.69 | 23:57:07 17/08/2026 | |
| 69 | EGLD/USDT | $2.76 | $56,029.11 | 23:57:15 17/08/2026 | |
| 70 | EGLD/USDT | $2.77 | $46,596.37 | 23:48:12 17/08/2026 | |
| 71 | EGLD/USDT | $2.76 | $45,874.09 | 23:57:07 17/08/2026 | |
| 72 | EGLD/USDT | $2.76 | $45,839.38 | 23:57:12 17/08/2026 | |
| 73 | EGLD/USD | $2.77 | $45,555.45 | 23:57:00 17/08/2026 | |
| 74 | EGLD/USDT | $2.77 | $44,376.03 | 23:57:09 17/08/2026 | |
| 75 | EGLD/USDT | $2.77 | $42,493.03 | 00:00:13 18/08/2026 | |
| 76 | EGLD/USDT | $2.78 | $41,104.62 | 00:00:16 18/08/2026 | |
| 77 | EGLD/USDT | $2.78 | $40,445.90 | 00:00:13 18/08/2026 | |
| 78 | EGLD/USDT | $2.77 | $40,354.89 | 23:56:24 17/08/2026 | |
| 79 | EGLD/USDT | $2.77 | $35,843.38 | 23:54:13 17/08/2026 | |
| 80 | EGLD/USDT | $2.77 | $34,090.37 | 00:00:13 18/08/2026 | |
| 81 | EGLD/USDC | $2.76 | $34,038.30 | 23:56:42 17/08/2026 | |
| 82 | EGLD/USDC | $2.77 | $33,431.86 | 00:03:17 18/08/2026 | |
| 83 | EGLD/USDT | $2.77 | $33,030.48 | 00:00:16 18/08/2026 | |
| 84 | EGLD/USDT | $2.77 | $32,064.96 | 23:57:17 17/08/2026 | |
| 85 | EGLD/USD | $2.79 | $31,790.09 | 23:57:11 17/08/2026 | |
| 86 | EGLD/USDT | $2.76 | $31,387.99 | 23:54:10 17/08/2026 | |
| 87 | EGLD/USDT | $2.77 | $30,813.97 | 23:57:09 17/08/2026 | |
| 88 | EGLD/USDT | $2.77 | $25,926.18 | 00:00:18 18/08/2026 | |
| 89 | EGLD/USDT | $2.77 | $25,463.33 | 23:57:15 17/08/2026 | |
| 90 | EGLD/USDT | $2.77 | $25,435.19 | 00:00:09 18/08/2026 | |
| 91 | EGLD/USDT | $2.77 | $24,367.12 | 00:00:10 18/08/2026 | |
| 92 | EGLD/USDT | $2.78 | $21,536.20 | 23:57:18 17/08/2026 | |
| 93 | EGLD/KRW | $2.75 | $21,248.08 | 23:56:53 17/08/2026 | |
| 94 | EGLD/USDT | $2.77 | $19,845.62 | 00:00:16 18/08/2026 | |
| 95 | EGLD/USDT | $2.77 | $19,144.83 | 00:00:16 18/08/2026 | |
| 96 | EGLD/TRY | $2.76 | $18,674.25 | 23:57:10 17/08/2026 | |
| 97 | EGLD/KRW | $2.72 | $16,136.09 | 23:59:53 17/08/2026 | |
| 98 | EGLD/USDT | $2.77 | $13,381.01 | 23:59:53 17/08/2026 | |
| 99 | EGLD/USDT | $2.75 | $11,544.25 | 23:54:58 17/08/2026 | |
| 100 | EGLD/USDT | $2.76 | $9,497.41 | 23:56:24 17/08/2026 | |
| 101 | EGLD/USDT | $2.69 | $8,398.09 | 00:00:13 18/08/2026 | |
| 102 | EGLD/USD | $2.77 | $6,941.97 | 23:59:23 17/08/2026 | |
| 103 | EGLD/USDT | $2.75 | $5,981.61 | 23:51:17 17/08/2026 | |
| 104 | EGLD/USDT | $2.77 | $5,542.28 | 23:54:10 17/08/2026 | |
| 105 | EGLD/EUR | $2.76 | $5,340.52 | 23:56:54 17/08/2026 | |
| 106 | EGLD/USDT | $2.77 | $5,103.53 | 23:57:07 17/08/2026 | |
| 107 | EGLD/USDT | $2.77 | $4,993.43 | 23:57:11 17/08/2026 | |
| 108 | EGLD/USDT | $2.78 | $4,371.89 | 00:00:07 18/08/2026 | |
| 109 | EGLD/USDT | $2.77 | $4,300.27 | 00:00:17 18/08/2026 | |
| 110 | EGLD/EUR | $2.77 | $4,098.97 | 23:59:23 17/08/2026 | |
| 111 | EGLD/EUR | $2.77 | $3,899.10 | 23:57:07 17/08/2026 | |
| 112 | EGLD/USD | $2.71 | $3,865.54 | 22:30:19 17/08/2026 | |
| 113 | EGLD/USDT | $2.77 | $3,544.41 | 23:57:11 17/08/2026 | |
| 114 | EGLD/USDT | $2.77 | $2,517.43 | 00:00:16 18/08/2026 | |
| 115 | EGLD/USDC | $2.77 | $2,319.48 | 23:59:53 17/08/2026 | |
| 116 | EGLD/TRY | $2.77 | $1,888.36 | 00:00:07 18/08/2026 | |
| 117 | EGLD/BTC | $2.73 | $1,628.30 | 23:55:00 17/08/2026 | |
| 118 | EGLD/USDT | $2.77 | $1,496.54 | 23:57:11 17/08/2026 | |
| 119 | EGLD/USDT | $2.77 | $1,305.24 | 00:00:15 18/08/2026 | |
| 120 | EGLD/EUR | $2.76 | $1,202.95 | 23:56:24 17/08/2026 | |
| 121 | EGLD/USDT | $2.71 | $1,086.66 | 23:59:53 17/08/2026 | |
| 122 | EGLD/USDT | $2.77 | $961.64 | 00:00:09 18/08/2026 | |
| 123 | EGLD/USDC | $2.77 | $912.62 | 23:56:24 17/08/2026 | |
| 124 | EGLD/USDT | $2.76 | $827.38 | 00:00:07 18/08/2026 | |
| 125 | EGLD/IDR | $2.77 | $769.17 | 00:00:09 18/08/2026 | |
| 126 | EGLD/IDR | $2.79 | $316.80 | 00:00:14 18/08/2026 | |
| 127 | EGLD/USDT | $2.78 | $315.71 | 00:00:14 18/08/2026 | |
| 128 | EGLD/IDR | $2.90 | $214.71 | 23:59:24 17/08/2026 | |
| 129 | EGLD/USDC | $4.08 | $40.32 | 00:00:16 18/08/2026 | |
| 130 | EGLD/USDT | $2.77 | $33.66 | 23:57:08 17/08/2026 | |
| 131 | EGLD/INR | $2.92 | $32.64 | 23:54:07 17/08/2026 | |
| 132 | EGLD/USD | $2.78 | $22.16 | 23:57:12 17/08/2026 | |
| 133 | EGLD/USDT | $2.76 | $14.21 | 23:54:07 17/08/2026 | |
| 134 | EGLD/USDT | $2.76 | $3.37 | 23:54:23 17/08/2026 | |
| 135 | EGLD/USDT | $2.55 | $0 | 23:59:23 17/08/2026 | |
| 136 | EGLD/BTC | $3.18 | $0 | 00:00:11 18/08/2026 | |
| 137 | EGLD/USDC | $2.69 | $0 | 00:00:11 18/08/2026 | |
| 138 | EGLD/EUR | $5.83 | $0 | 23:59:23 17/08/2026 | |
| 139 | EGLD/USD | $5.53 | $0 | 23:59:23 17/08/2026 | |
| 140 | EGLD/KRW | $2.78 | $0 | 23:57:12 17/08/2026 | |
| 141 | EGLD/BTC | $2.69 | $0 | 23:56:23 17/08/2026 | |
| 142 | EGLD/USDT | $2.63 | $0 | 23:56:53 17/08/2026 | |
| 143 | EGLD/INR | $2.95 | $0 | 23:57:07 17/08/2026 | |
| 144 | EGLD/INR | $6.07 | $0 | 00:00:07 18/08/2026 | |
| 145 | EGLD/USDT | $2.80 | $0 | 00:00:16 18/08/2026 | |
| 146 | EGLD/USDT | $2.62 | $0 | 00:00:09 18/08/2026 | |
| 147 | EGLD/BTC | $3.18 | $0 | 00:00:07 18/08/2026 | |
| 148 | EGLD/INR | $2.93 | $0 | 23:03:08 17/08/2026 | |
| 149 | EGLD/USDT | $2.77 | $0 | 23:03:08 17/08/2026 | |
| 150 | EGLD/USDT | $2.77 | $0 | 00:00:11 18/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,262,153 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.