MultiversX EGLD
Xếp hạng #172
00:28:00 15/01/2026
Giá MultiversX (EGLD)
$6.35 2.12%
0.00006497 BTC
168,829 VND
Thấp: $6.15
Cao: $6.42
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.36 | $16,511,549 | 23:57:16 14/01/2026 |
| 2 |  AscendEX |
EGLD/USDT | $6.38 | $9,460,468 | 23:57:15 14/01/2026 |
| 3 |  Binance |
EGLD/USDT | $6.39 | $7,436,311 | 23:54:16 14/01/2026 |
| 4 |  FameEX |
EGLD/USDT | $6.36 | $5,349,339 | 23:57:17 14/01/2026 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $6.39 | $4,308,598 | 23:54:15 14/01/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.36 | $3,370,115 | 23:57:15 14/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.39 | $3,135,491 | 23:54:16 14/01/2026 |
| 8 |  BVOX |
EGLD/USDT | $6.39 | $2,539,669 | 23:45:15 14/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.37 | $2,278,723 | 00:00:17 15/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.39 | $2,127,063 | 23:54:15 14/01/2026 |
| 11 |  OKX |
EGLD/USDT | $6.39 | $1,958,599 | 23:55:51 14/01/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $6.37 | $1,815,269 | 00:00:17 15/01/2026 |
| 13 |  YEX |
EGLD/USDT | $6.37 | $1,786,739 | 00:00:17 15/01/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $6.37 | $1,772,334 | 23:57:20 14/01/2026 |
| 15 |  CRMClick |
EGLD/USDT | $6.38 | $1,741,430 | 23:57:12 14/01/2026 |
| 16 |  HTX |
EGLD/USDT | $6.39 | $1,737,522 | 23:59:54 14/01/2026 |
| 17 |  Ourbit |
EGLD/USDT | $6.36 | $1,703,091 | 23:57:16 14/01/2026 |
| 18 |  Darkex Exchange |
EGLD/USDT | $6.37 | $1,559,934 | 00:00:17 15/01/2026 |
| 19 |  Toobit |
EGLD/USDT | $6.36 | $1,501,474 | 23:57:17 14/01/2026 |
| 20 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,047 | 23:57:15 14/01/2026 |
| 21 | YEX |
EGLD/USDT | $6.37 | $1,272,475 | 00:00:08 15/01/2026 |
| 22 | Binance |
EGLD/USDT | $6.37 | $1,235,864 | 23:56:54 14/01/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,772 | 00:00:17 15/01/2026 |
| 24 |  Pionex |
EGLD/USDT | $6.36 | $1,164,436 | 23:57:12 14/01/2026 |
| 25 |  NovaEx |
EGLD/USDT | $6.37 | $1,041,640 | 00:00:16 15/01/2026 |
| 26 |  Picol |
EGLD/USDT | $6.38 | $1,019,174 | 00:00:07 15/01/2026 |
| 27 |  Zoomex |
EGLD/USDT | $6.36 | $958,320 | 23:57:15 14/01/2026 |
| 28 |  Upbit |
EGLD/KRW | $6.35 | $882,654 | 23:56:24 14/01/2026 |
| 29 |  Bitcastle |
EGLD/USDT | $6.37 | $772,856 | 00:00:18 15/01/2026 |
| 30 |  Bibox |
EGLD/USDT | $13.69 | $731,606 | 00:00:08 15/01/2026 |
| 31 |  Bitrue |
EGLD/USDT | $6.37 | $725,396 | 23:57:17 14/01/2026 |
| 32 | Binance |
EGLD/USDC | $6.37 | $711,603 | 23:56:54 14/01/2026 |
| 33 |  Websea |
EGLD/USDT | $6.40 | $634,887 | 23:51:38 14/01/2026 |
| 34 |  WEEX |
EGLD/USDT | $6.37 | $628,510 | 23:57:10 14/01/2026 |
| 35 | Toobit |
EGLD/USDT | $6.37 | $626,423 | 23:57:12 14/01/2026 |
| 36 |  4E |
EGLD/USDT | $6.39 | $611,864 | 23:54:07 14/01/2026 |
| 37 |  MGBX |
EGLD/USDT | $6.37 | $600,760 | 00:00:16 15/01/2026 |
| 38 |  Phemex |
EGLD/USDT | $6.36 | $549,343 | 23:57:17 14/01/2026 |
| 39 |  Bitget |
EGLD/USDT | $6.39 | $536,377 | 23:54:15 14/01/2026 |
| 40 | WhiteBIT |
EGLD/USDT | $6.36 | $533,247 | 23:57:12 14/01/2026 |
| 41 |  Cofinex |
EGLD/USDT | $6.36 | $525,984 | 00:00:15 15/01/2026 |
| 42 | Ourbit |
EGLD/USDT | $6.37 | $491,403 | 23:57:11 14/01/2026 |
| 43 |  BTSE |
EGLD/USDT | $6.38 | $490,492 | 23:57:15 14/01/2026 |
| 44 |  BlockFin |
EGLD/USDT | $6.37 | $484,720 | 23:57:15 14/01/2026 |
| 45 |  CoinCatch |
EGLD/USDT | $6.36 | $481,365 | 00:03:16 15/01/2026 |
| 46 | BlockFin |
EGLD/USDT | $6.38 | $468,533 | 23:57:11 14/01/2026 |
| 47 |  B2Z Exchange |
EGLD/USD | $6.36 | $464,847 | 00:00:16 15/01/2026 |
| 48 |  BITmarkets |
EGLD/USDT | $6.36 | $464,638 | 00:00:15 15/01/2026 |
| 49 |  MEXC |
EGLD/USDT | $6.37 | $426,920 | 23:57:12 14/01/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $6.37 | $368,808 | 23:57:15 14/01/2026 |
| 51 |  SuperEx |
EGLD/USDT | $6.37 | $359,780 | 23:54:11 14/01/2026 |
| 52 |  XT.COM |
EGLD/USDT | $6.37 | $358,716 | 23:57:13 14/01/2026 |
| 53 |  BitTap |
EGLD/USDT | $6.37 | $333,600 | 00:00:17 15/01/2026 |
| 54 |  KuCoin |
EGLD/USDT | $6.40 | $316,049 | 23:54:21 14/01/2026 |
| 55 |  TruBit Pro Exchange |
EGLD/USDT | $6.38 | $311,923 | 00:00:11 15/01/2026 |
| 56 | LBank |
EGLD/USDT | $6.37 | $287,058 | 23:57:12 14/01/2026 |
| 57 |  BloFin |
EGLD/USDT | $6.38 | $280,927 | 23:57:11 14/01/2026 |
| 58 | AscendEX |
EGLD/USDT | $6.39 | $271,800 | 23:57:07 14/01/2026 |
| 59 | Bybit |
EGLD/USDT | $6.39 | $247,347 | 23:54:09 14/01/2026 |
| 60 |  BYDFi |
EGLD/USDT | $6.40 | $240,461 | 23:54:11 14/01/2026 |
| 61 |  HitBTC |
EGLD/USDT | $6.38 | $226,913 | 23:57:15 14/01/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $6.38 | $226,867 | 00:00:12 15/01/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $6.38 | $226,867 | 00:00:08 15/01/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $6.39 | $223,972 | 23:54:08 14/01/2026 |
| 65 |  BitradeX |
EGLD/USDT | $6.38 | $215,231 | 23:57:13 14/01/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $6.39 | $193,242 | 23:54:10 14/01/2026 |
| 67 |  Gate |
EGLD/USDT | $6.38 | $192,948 | 23:56:54 14/01/2026 |
| 68 | Gate |
EGLD/USDT | $6.40 | $189,502 | 23:54:22 14/01/2026 |
| 69 | OKX |
EGLD/USDT | $6.38 | $182,993 | 23:56:53 14/01/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $6.38 | $182,942 | 23:57:14 14/01/2026 |
| 71 |  CEEX exchange |
EGLD/USDT | $6.36 | $169,695 | 00:00:09 15/01/2026 |
| 72 |  KCEX |
EGLD/USDT | $6.38 | $168,577 | 23:57:11 14/01/2026 |
| 73 | WhiteBIT |
EGLD/USDC | $6.38 | $167,113 | 23:57:12 14/01/2026 |
| 74 | KuCoin |
EGLD/USDT | $6.38 | $159,790 | 23:56:53 14/01/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $6.40 | $141,664 | 23:56:59 14/01/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $6.34 | $136,154 | 23:57:12 14/01/2026 |
| 77 |  BingX |
EGLD/USDT | $6.38 | $133,095 | 23:57:11 14/01/2026 |
| 78 |  PrimeXBT |
EGLD/USDT | $6.37 | $128,049 | 00:00:16 15/01/2026 |
| 79 |  Bitunix |
EGLD/USDT | $6.37 | $111,739 | 23:57:07 14/01/2026 |
| 80 |  Tapbit |
EGLD/USDT | $6.36 | $108,530 | 23:57:07 14/01/2026 |
| 81 |  Bithumb |
EGLD/KRW | $6.36 | $104,895 | 23:59:53 14/01/2026 |
| 82 |  GroveX |
EGLD/USDT | $6.37 | $99,993.49 | 23:57:12 14/01/2026 |
| 83 | Koinbay |
EGLD/USDT | $6.36 | $99,421.42 | 23:57:12 14/01/2026 |
| 84 |  Zedxion Exchange |
EGLD/USDT | $6.37 | $98,543.69 | 00:00:10 15/01/2026 |
| 85 | Bitcastle |
EGLD/USDT | $6.37 | $86,040.21 | 00:00:14 15/01/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $6.37 | $84,263.67 | 23:57:13 14/01/2026 |
| 87 |  Dex-Trade |
EGLD/USDT | $6.38 | $81,505.37 | 23:57:11 14/01/2026 |
| 88 | Pionex |
EGLD/USDT | $6.36 | $80,803.29 | 23:57:15 14/01/2026 |
| 89 |  PointPay |
EGLD/USDT | $6.40 | $63,022.62 | 23:54:07 14/01/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $6.41 | $62,502.16 | 23:57:11 14/01/2026 |
| 91 |  UEEx |
EGLD/USDT | $6.37 | $61,851.59 | 23:57:12 14/01/2026 |
| 92 |  ZKE |
EGLD/USDT | $6.37 | $58,739.15 | 00:00:09 15/01/2026 |
| 93 | Binance |
EGLD/BTC | $6.37 | $56,313.92 | 23:56:54 14/01/2026 |
| 94 |  ONUS Pro |
EGLD/VNDC | $6.36 | $55,098.37 | 00:00:16 15/01/2026 |
| 95 | MEXC |
EGLD/USDC | $6.40 | $54,033.96 | 23:51:08 14/01/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $6.39 | $51,475.62 | 23:54:08 14/01/2026 |
| 97 |  Bitfinex |
EGLD/USDT | $6.42 | $49,675.61 | 23:57:16 14/01/2026 |
| 98 | Bitget |
EGLD/USDT | $6.39 | $47,746.53 | 23:54:10 14/01/2026 |
| 99 | Binance |
EGLD/ETH | $6.37 | $38,877.92 | 23:56:54 14/01/2026 |
| 100 |  LeveX |
EGLD/USDT | $6.37 | $37,247.56 | 00:00:15 15/01/2026 |
| 101 |  Qmall Exchange |
EGLD/USDT | $6.37 | $36,494.00 | 00:00:07 15/01/2026 |
| 102 | Binance |
EGLD/EUR | $6.39 | $34,294.21 | 23:56:42 14/01/2026 |
| 103 |  CoinEx |
EGLD/USDT | $6.37 | $32,475.99 | 23:59:54 14/01/2026 |
| 104 | Binance |
EGLD/TRY | $6.35 | $29,415.67 | 23:56:54 14/01/2026 |
| 105 |  SunX |
EGLD/USDT | $6.37 | $29,268.17 | 00:00:18 15/01/2026 |
| 106 | BloFin |
EGLD/USDT | $6.37 | $27,645.31 | 23:57:16 14/01/2026 |
| 107 |  Tebbit |
EGLD/USDT | $6.37 | $26,535.56 | 00:00:16 15/01/2026 |
| 108 | DigiFinex |
EGLD/USDT | $6.39 | $24,118.09 | 23:57:11 14/01/2026 |
| 109 | WhiteBIT |
EGLD/EUR | $6.36 | $21,666.23 | 23:57:12 14/01/2026 |
| 110 | BTSE |
EGLD/USDT | $6.37 | $21,234.42 | 23:57:11 14/01/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $6.43 | $20,112.72 | 00:00:07 15/01/2026 |
| 112 |  Kraken |
EGLD/USD | $6.38 | $19,577.62 | 23:59:54 14/01/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $6.41 | $17,271.53 | 23:51:11 14/01/2026 |
| 114 |  Coinbase International Exchange |
EGLD/USDC | $6.40 | $16,384.34 | 00:00:15 15/01/2026 |
| 115 |  Binance TR |
EGLD/TRY | $6.35 | $15,761.17 | 23:57:13 14/01/2026 |
| 116 |  Hibt |
EGLD/USDT | $6.37 | $12,338.28 | 23:57:11 14/01/2026 |
| 117 |  Koinpark |
EGLD/USDT | $6.37 | $12,213.18 | 23:57:11 14/01/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $6.37 | $12,179.20 | 23:57:10 14/01/2026 |
| 119 | PointPay |
EGLD/USDC | $6.40 | $11,060.95 | 23:54:07 14/01/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $6.51 | $10,958.33 | 23:54:10 14/01/2026 |
| 121 |  Indodax |
EGLD/IDR | $6.40 | $10,553.72 | 00:02:55 15/01/2026 |
| 122 | BYDFi |
EGLD/USDT | $6.39 | $9,706.90 | 00:00:17 15/01/2026 |
| 123 | HitBTC |
EGLD/BTC | $6.36 | $9,098.07 | 23:57:15 14/01/2026 |
| 124 | FMFW.io |
EGLD/BTC | $6.39 | $9,082.37 | 23:54:08 14/01/2026 |
| 125 | Kraken |
EGLD/EUR | $6.38 | $9,012.63 | 23:59:24 14/01/2026 |
| 126 |  Bit2Me |
EGLD/EUR | $6.40 | $8,389.19 | 23:57:12 14/01/2026 |
| 127 |  XBO.com |
EGLD/USDT | $6.41 | $7,805.38 | 23:54:09 14/01/2026 |
| 128 | CoinEx |
EGLD/USDC | $6.36 | $5,700.66 | 23:59:54 14/01/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $6.42 | $3,480.17 | 23:51:11 14/01/2026 |
| 130 | KuCoin |
EGLD/BTC | $6.32 | $3,011.63 | 23:56:53 14/01/2026 |
| 131 |  Blynex |
EGLD/USDT | $6.37 | $2,817.64 | 00:00:10 15/01/2026 |
| 132 |  CoinDCX |
EGLD/INR | $6.60 | $1,689.39 | 00:00:07 15/01/2026 |
| 133 |  Bitlo |
EGLD/TRY | $6.37 | $1,452.61 | 23:57:12 14/01/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $6.37 | $1,164.31 | 23:57:08 14/01/2026 |
| 135 |  TRIV |
EGLD/IDR | $6.39 | $908.20 | 00:00:19 15/01/2026 |
| 136 | TRIV |
EGLD/USDT | $6.37 | $905.73 | 00:00:19 15/01/2026 |
| 137 |  NexDAX |
EGLD/USDT | $6.41 | $679.83 | 00:00:10 15/01/2026 |
| 138 |  Binance.US |
EGLD/USDT | $6.43 | $671.61 | 23:59:53 14/01/2026 |
| 139 |  CEX.IO |
EGLD/USD | $6.41 | $528.32 | 23:51:12 14/01/2026 |
| 140 |  ZebPay |
EGLD/INR | $6.60 | $406.14 | 23:57:07 14/01/2026 |
| 141 | CoinDCX |
EGLD/USDT | $6.38 | $383.79 | 00:00:07 15/01/2026 |
| 142 | Bitfinex |
EGLD/USD | $6.41 | $254.59 | 23:59:53 14/01/2026 |
| 143 | Bitfinex |
EGLD/USDT | $6.45 | $228.49 | 23:59:23 14/01/2026 |
| 144 |  Binance TH |
EGLD/USDT | $6.37 | $167.91 | 23:57:11 14/01/2026 |
| 145 |  Flipster |
EGLD/USDT | $6.40 | $116.24 | 00:00:21 15/01/2026 |
| 146 | Crypto.com Exchange |
EGLD/USD | $6.43 | $98.01 | 23:48:17 14/01/2026 |
| 147 |  WazirX |
EGLD/USDT | $6.51 | $96.27 | 00:00:09 15/01/2026 |
| 148 | OKX |
EGLD/EUR | $6.44 | $37.92 | 23:56:24 14/01/2026 |
| 149 |  Giottus |
EGLD/INR | $6.69 | $5.28 | 23:57:12 14/01/2026 |
| 150 | Upbit |
EGLD/USDT | $7.69 | $0.5619 | 23:56:24 14/01/2026 |
| 151 |  Poloniex |
EGLD/USDT | $12.31 | $0 | 23:59:53 14/01/2026 |
| 152 | HitBTC |
EGLD/USDC | $11.92 | $0 | 23:57:15 14/01/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 23:59:23 14/01/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 14/01/2026 |
| 155 |  Korbit |
EGLD/KRW | $6.05 | $0 | 23:57:12 14/01/2026 |
| 156 | OKX |
EGLD/USD | $6.48 | $0 | 23:56:53 14/01/2026 |
| 157 | Upbit |
EGLD/BTC | $6.45 | $0 | 23:56:53 14/01/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.29 | $0 | 23:57:11 14/01/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $8.84 | $0 | 23:42:10 14/01/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $6.30 | $0 | 23:57:11 14/01/2026 |
| 161 | Giottus |
EGLD/USDT | $6.37 | $0 | 23:57:12 14/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $6.36 | $0 | 23:57:16 14/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $6.39 | $0 | 00:00:10 15/01/2026 |
| 164 |  XXKK |
EGLD/USDT | $6.37 | $0 | 23:57:07 14/01/2026 |
| 165 |  Gate US |
EGLD/USDT | $6.38 | $0 | 00:00:12 15/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,511,549 với tỷ giá $6.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.