MultiversX EGLD
Xếp hạng #188
12:38:00 26/05/2026
Giá MultiversX (EGLD)
$3.91 -1.23%
0.00005080 BTC
102,242 VND
Thấp: $3.87
Cao: $4.01
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.89 | $66,117,013 | 12:00:16 26/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.89 | $16,708,781 | 11:57:16 26/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.90 | $9,334,981 | 11:57:15 26/05/2026 |
| 4 |  GroveX |
EGLD/USDT | $3.89 | $6,787,138 | 11:57:12 26/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.88 | $3,010,808 | 11:45:15 26/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.89 | $1,699,937 | 11:54:17 26/05/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,452 | 11:51:15 26/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.89 | $1,313,684 | 11:57:15 26/05/2026 |
| 9 |  FameEX |
EGLD/USDT | $3.89 | $1,255,982 | 11:57:18 26/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,838 | 12:00:17 26/05/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $3.89 | $1,078,032 | 12:00:16 26/05/2026 |
| 12 |  Bybit |
EGLD/USDT | $3.88 | $978,192 | 11:54:16 26/05/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.89 | $872,159 | 11:57:15 26/05/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.89 | $840,103 | 12:00:15 26/05/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.89 | $839,617 | 12:00:15 26/05/2026 |
| 16 | WhiteBIT |
EGLD/USDT | $3.90 | $765,271 | 11:45:08 26/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.89 | $750,344 | 12:00:19 26/05/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 19 |  YEX |
EGLD/USDT | $3.89 | $688,852 | 11:45:16 26/05/2026 |
| 20 |  Coinlocally |
EGLD/USDT | $3.88 | $684,226 | 11:54:16 26/05/2026 |
| 21 |  HTX |
EGLD/USDT | $3.89 | $668,652 | 11:59:55 26/05/2026 |
| 22 |  BVOX |
EGLD/USDT | $3.89 | $571,979 | 11:57:15 26/05/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.89 | $544,031 | 11:57:16 26/05/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.89 | $511,063 | 11:57:17 26/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.89 | $438,689 | 11:57:16 26/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.91 | $435,077 | 12:00:11 26/05/2026 |
| 27 |  Zoomex |
EGLD/USDT | $3.89 | $293,019 | 11:57:17 26/05/2026 |
| 28 | AscendEX |
EGLD/USDT | $3.90 | $275,755 | 11:57:12 26/05/2026 |
| 29 |  BloFin |
EGLD/USDT | $3.89 | $260,661 | 11:57:11 26/05/2026 |
| 30 | BlockFin |
EGLD/USDT | $3.89 | $236,412 | 12:00:15 26/05/2026 |
| 31 |  Gate |
EGLD/USDT | $3.89 | $230,971 | 11:54:19 26/05/2026 |
| 32 |  WEEX |
EGLD/USDT | $3.90 | $226,441 | 11:57:13 26/05/2026 |
| 33 |  Bitbase |
EGLD/USDT | $3.89 | $194,614 | 11:48:17 26/05/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.91 | $186,936 | 11:57:11 26/05/2026 |
| 35 |  BitTap |
EGLD/USDT | $3.89 | $183,738 | 12:00:17 26/05/2026 |
| 36 |  Cofinex |
EGLD/USDT | $3.89 | $167,079 | 12:00:41 26/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.89 | $161,626 | 11:57:15 26/05/2026 |
| 38 | Bybit |
EGLD/USDT | $3.89 | $158,378 | 11:54:08 26/05/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $3.89 | $144,813 | 12:00:16 26/05/2026 |
| 40 | Binance |
EGLD/USDT | $3.90 | $141,285 | 11:56:42 26/05/2026 |
| 41 |  Phemex |
EGLD/USDT | $3.89 | $138,231 | 11:57:17 26/05/2026 |
| 42 |  Pionex |
EGLD/USDT | $3.90 | $137,331 | 11:57:11 26/05/2026 |
| 43 | YEX |
EGLD/USDT | $3.89 | $127,503 | 12:00:12 26/05/2026 |
| 44 |  Picol |
EGLD/USDT | $3.89 | $121,139 | 12:00:09 26/05/2026 |
| 45 | Binance |
EGLD/USDC | $3.89 | $118,172 | 11:56:42 26/05/2026 |
| 46 | Toobit |
EGLD/USDT | $3.91 | $103,709 | 11:57:10 26/05/2026 |
| 47 | Biconomy.com |
EGLD/USDT | $3.90 | $95,468.18 | 11:57:07 26/05/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $3.90 | $92,534.27 | 12:00:16 26/05/2026 |
| 49 |  MEXC |
EGLD/USDT | $3.89 | $90,319.89 | 11:45:08 26/05/2026 |
| 50 |  Upbit |
EGLD/KRW | $3.84 | $89,166.09 | 11:56:53 26/05/2026 |
| 51 |  XXKK |
EGLD/USDT | $3.89 | $87,261.08 | 12:00:11 26/05/2026 |
| 52 |  4E |
EGLD/USDT | $3.89 | $70,015.84 | 12:00:10 26/05/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.86 | $69,837.46 | 12:00:09 26/05/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.89 | $69,525.25 | 11:57:07 26/05/2026 |
| 55 |  Ourbit |
EGLD/USDT | $3.90 | $69,467.76 | 11:51:08 26/05/2026 |
| 56 |  ASTX |
EGLD/USDT | $3.88 | $68,090.57 | 12:00:16 26/05/2026 |
| 57 | MEXC |
EGLD/USDC | $3.90 | $59,881.35 | 11:45:08 26/05/2026 |
| 58 |  Websea |
EGLD/USDT | $3.90 | $57,875.45 | 11:57:12 26/05/2026 |
| 59 |  Bitunix |
EGLD/USDT | $3.90 | $56,577.15 | 11:57:07 26/05/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $3.90 | $52,943.03 | 11:56:59 26/05/2026 |
| 61 | BTSE |
EGLD/USDT | $3.90 | $50,743.78 | 11:57:07 26/05/2026 |
| 62 | LBank |
EGLD/USDT | $3.89 | $49,850.60 | 11:57:12 26/05/2026 |
| 63 |  KuCoin |
EGLD/USDT | $3.89 | $49,746.52 | 11:57:18 26/05/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.89 | $47,234.36 | 12:00:12 26/05/2026 |
| 65 | Koinbay |
EGLD/USDT | $3.89 | $46,611.34 | 11:51:10 26/05/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.89 | $43,814.12 | 11:59:23 26/05/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.90 | $43,121.74 | 11:57:10 26/05/2026 |
| 68 |  XT.COM |
EGLD/USDT | $3.90 | $40,509.71 | 11:57:08 26/05/2026 |
| 69 |  BingX |
EGLD/USDT | $3.90 | $39,046.19 | 11:57:11 26/05/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $3.91 | $36,236.88 | 11:45:08 26/05/2026 |
| 71 | WhiteBIT |
EGLD/EUR | $3.89 | $34,826.58 | 11:45:08 26/05/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $3.87 | $32,193.54 | 11:45:08 26/05/2026 |
| 73 |  SunX |
EGLD/USDT | $3.88 | $31,391.34 | 12:00:17 26/05/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $3.89 | $30,982.46 | 11:54:10 26/05/2026 |
| 75 |  HitBTC |
EGLD/USDT | $3.89 | $30,818.90 | 12:00:07 26/05/2026 |
| 76 |  FMFW.io |
EGLD/USDT | $3.89 | $30,818.90 | 12:00:10 26/05/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $3.89 | $30,815.75 | 12:00:11 26/05/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $3.89 | $30,815.33 | 12:00:08 26/05/2026 |
| 79 | Bitcastle |
EGLD/USDT | $3.89 | $28,820.44 | 12:00:13 26/05/2026 |
| 80 |  Ekbit |
EGLD/USDT | $3.89 | $28,675.46 | 12:00:27 26/05/2026 |
| 81 |  ZKE |
EGLD/USDT | $3.89 | $28,339.54 | 12:00:10 26/05/2026 |
| 82 | BloFin |
EGLD/USDT | $3.89 | $28,053.10 | 11:57:17 26/05/2026 |
| 83 |  Bithumb |
EGLD/KRW | $3.84 | $28,043.31 | 11:59:53 26/05/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $3.90 | $26,002.08 | 11:57:12 26/05/2026 |
| 85 |  KCEX |
EGLD/USDT | $3.92 | $25,335.59 | 11:57:07 26/05/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.89 | $21,355.45 | 12:00:16 26/05/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $3.89 | $20,797.58 | 11:57:11 26/05/2026 |
| 88 |  OKX |
EGLD/USDT | $3.90 | $20,604.58 | 11:56:54 26/05/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $3.89 | $20,604.06 | 12:00:13 26/05/2026 |
| 90 |  CoinEx |
EGLD/USDT | $3.90 | $19,893.20 | 11:59:53 26/05/2026 |
| 91 | Pionex |
EGLD/USDT | $3.89 | $19,294.92 | 11:57:16 26/05/2026 |
| 92 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 93 | Binance |
EGLD/TRY | $3.91 | $15,224.25 | 11:56:42 26/05/2026 |
| 94 |  Dex-Trade |
EGLD/USDT | $3.90 | $13,722.67 | 11:54:08 26/05/2026 |
| 95 | EasiCoin |
EGLD/USDT | $3.91 | $13,520.32 | 12:00:12 26/05/2026 |
| 96 | Gate |
EGLD/USDT | $3.90 | $12,942.70 | 11:56:54 26/05/2026 |
| 97 | HitBTC |
EGLD/BTC | $3.89 | $12,344.92 | 12:00:07 26/05/2026 |
| 98 | FMFW.io |
EGLD/BTC | $3.89 | $12,344.92 | 12:00:10 26/05/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.90 | $11,824.30 | 11:57:07 26/05/2026 |
| 100 | Binance |
EGLD/EUR | $3.90 | $11,697.97 | 11:56:42 26/05/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.91 | $11,528.59 | 11:54:11 26/05/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.84 | $10,735.26 | 12:00:10 26/05/2026 |
| 103 |  NexDAX |
EGLD/USDT | $3.87 | $10,660.30 | 12:00:10 26/05/2026 |
| 104 | Binance |
EGLD/BTC | $3.89 | $9,315.82 | 11:56:42 26/05/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $3.88 | $8,917.15 | 11:57:08 26/05/2026 |
| 106 |  Kraken |
EGLD/EUR | $3.88 | $8,910.83 | 11:59:55 26/05/2026 |
| 107 |  Bitvavo |
EGLD/EUR | $3.89 | $8,866.11 | 11:57:13 26/05/2026 |
| 108 | Kraken |
EGLD/USD | $3.86 | $8,581.52 | 11:59:55 26/05/2026 |
| 109 |  Bitget |
EGLD/USDT | $3.90 | $7,701.72 | 11:54:10 26/05/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.90 | $7,344.67 | 11:57:11 26/05/2026 |
| 111 |  Hibt |
EGLD/USDT | $3.89 | $7,037.42 | 11:45:11 26/05/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.89 | $5,603.01 | 12:00:18 26/05/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.89 | $4,712.68 | 12:00:13 26/05/2026 |
| 114 |  Flipster |
EGLD/USDT | $3.87 | $4,019.46 | 12:00:18 26/05/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $3.96 | $3,870.33 | 11:57:15 26/05/2026 |
| 116 | CoinEx |
EGLD/USDC | $3.89 | $3,484.27 | 11:59:53 26/05/2026 |
| 117 | DigiFinex |
EGLD/USDT | $3.89 | $3,286.22 | 12:00:12 26/05/2026 |
| 118 | Binance |
EGLD/ETH | $3.89 | $2,819.36 | 11:56:54 26/05/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.89 | $2,216.78 | 12:00:16 26/05/2026 |
| 120 |  Binance TR |
EGLD/TRY | $3.91 | $2,102.37 | 11:57:09 26/05/2026 |
| 121 |  Blynex |
EGLD/USDT | $3.89 | $1,858.34 | 11:54:08 26/05/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.89 | $1,363.07 | 12:00:07 26/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $3.97 | $1,340.79 | 11:54:11 26/05/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.84 | $919.77 | 11:59:53 26/05/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.90 | $656.04 | 12:00:09 26/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.16 | $426.11 | 11:57:07 26/05/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $3.88 | $354.26 | 11:24:17 26/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.89 | $203.45 | 11:57:07 26/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.90 | $152.41 | 12:00:15 26/05/2026 |
| 130 | TRIV |
EGLD/USDT | $3.89 | $151.95 | 12:00:15 26/05/2026 |
| 131 | KuCoin |
EGLD/BTC | $3.87 | $52.64 | 11:59:53 26/05/2026 |
| 132 |  NovaDAX |
EGLD/BRL | $3.89 | $49.66 | 11:57:11 26/05/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:00:16 26/05/2026 |
| 134 |  WazirX |
EGLD/USDT | $3.94 | $39.36 | 12:00:12 26/05/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.90 | $35.69 | 11:57:07 26/05/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.90 | $17.72 | 11:57:07 26/05/2026 |
| 137 | OKX |
EGLD/EUR | $3.88 | $13.91 | 11:56:54 26/05/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.97 | $1.78 | 11:59:53 26/05/2026 |
| 139 | Upbit |
EGLD/USDT | $5.38 | $0.4781 | 11:56:53 26/05/2026 |
| 140 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 11:59:53 26/05/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.78 | $0 | 12:00:07 26/05/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 11:59:53 26/05/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 26/05/2026 |
| 144 |  Korbit |
EGLD/KRW | $3.88 | $0 | 11:57:11 26/05/2026 |
| 145 | OKX |
EGLD/USDC | $3.91 | $0 | 11:56:24 26/05/2026 |
| 146 | Upbit |
EGLD/BTC | $3.84 | $0 | 11:56:53 26/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.16 | $0 | 12:00:07 26/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.49 | $0 | 11:57:13 26/05/2026 |
| 149 |  Tokocrypto |
EGLD/USDT | $3.90 | $0 | 11:57:08 26/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.28 | $0 | 11:27:10 26/05/2026 |
| 151 | Giottus |
EGLD/USDT | $3.90 | $0 | 11:27:10 26/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.89 | $0 | 12:00:15 26/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.89 | $0 | 12:00:08 26/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,117,013 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.