MultiversX EGLD
Xếp hạng #194
13:33:00 23/06/2026
Giá MultiversX (EGLD)
$2.73 -3.97%
0.00004353 BTC
72,310 VND
Thấp: $2.72
Cao: $2.88
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.80 | $56,099,110 | 13:00:16 23/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.80 | $9,517,229 | 12:57:15 23/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.79 | $2,846,462 | 12:54:16 23/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.79 | $2,359,503 | 12:54:16 23/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.80 | $2,322,496 | 12:57:16 23/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.80 | $1,800,396 | 12:57:17 23/06/2026 |
| 7 |  Gate |
EGLD/USDT | $2.79 | $1,753,970 | 12:54:20 23/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.80 | $1,530,739 | 12:57:15 23/06/2026 |
| 9 |  LBank |
EGLD/USDT | $2.80 | $1,504,775 | 12:57:15 23/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,259 | 12:51:15 23/06/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $2.80 | $1,402,716 | 12:57:15 23/06/2026 |
| 12 |  CRMClick |
EGLD/USDT | $2.81 | $1,235,073 | 12:57:10 23/06/2026 |
| 13 |  HTX |
EGLD/USDT | $2.81 | $1,228,790 | 12:59:54 23/06/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,673 | 13:00:16 23/06/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $2.81 | $1,133,844 | 13:00:15 23/06/2026 |
| 16 |  BTSE |
EGLD/USDT | $2.80 | $1,133,363 | 12:57:15 23/06/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $2.80 | $1,132,058 | 12:57:15 23/06/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $2.79 | $1,085,031 | 12:51:16 23/06/2026 |
| 19 |  YEX |
EGLD/USDT | $2.80 | $1,046,217 | 13:00:16 23/06/2026 |
| 20 |  WOO X Pro |
EGLD/USDT | $2.80 | $974,880 | 13:00:16 23/06/2026 |
| 21 |  Zoomex |
EGLD/USDT | $2.80 | $854,054 | 12:57:25 23/06/2026 |
| 22 |  BVOX |
EGLD/USDT | $2.80 | $791,309 | 12:57:15 23/06/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.80 | $697,128 | 13:00:18 23/06/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.81 | $652,185 | 12:57:10 23/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.80 | $609,204 | 12:57:17 23/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.80 | $563,561 | 12:57:17 23/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.80 | $325,047 | 13:00:16 23/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.80 | $318,684 | 12:57:16 23/06/2026 |
| 29 | AscendEX |
EGLD/USDT | $2.81 | $289,731 | 12:57:07 23/06/2026 |
| 30 |  BlockFin |
EGLD/USDT | $2.80 | $274,368 | 13:00:07 23/06/2026 |
| 31 |  GroveX |
EGLD/USDT | $2.80 | $218,937 | 13:00:11 23/06/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $2.81 | $210,919 | 12:57:16 23/06/2026 |
| 33 |  MGBX |
EGLD/USDT | $2.80 | $202,504 | 12:57:16 23/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.80 | $199,578 | 12:57:17 23/06/2026 |
| 35 | YEX |
EGLD/USDT | $2.81 | $168,608 | 13:00:08 23/06/2026 |
| 36 |  Bitrue |
EGLD/USDT | $2.80 | $166,800 | 12:57:17 23/06/2026 |
| 37 |  BloFin |
EGLD/USDT | $2.78 | $164,707 | 12:54:08 23/06/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.80 | $163,640 | 12:57:17 23/06/2026 |
| 39 | WhiteBIT |
EGLD/USDC | $2.81 | $141,134 | 12:57:10 23/06/2026 |
| 40 |  Bitfinex |
EGLD/USDT | $2.79 | $131,604 | 12:57:15 23/06/2026 |
| 41 | BlockFin |
EGLD/USDT | $2.80 | $129,146 | 13:00:15 23/06/2026 |
| 42 | Binance |
EGLD/USDT | $2.80 | $126,887 | 12:56:54 23/06/2026 |
| 43 |  BitTap |
EGLD/USDT | $2.80 | $125,396 | 13:00:16 23/06/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.81 | $123,351 | 12:57:11 23/06/2026 |
| 45 | Binance |
EGLD/USDC | $2.80 | $122,588 | 12:56:54 23/06/2026 |
| 46 |  Pionex |
EGLD/USDT | $2.80 | $121,231 | 12:57:12 23/06/2026 |
| 47 |  Picol |
EGLD/USDT | $2.80 | $107,901 | 13:00:12 23/06/2026 |
| 48 | Bybit |
EGLD/USDT | $2.79 | $96,048.52 | 12:54:09 23/06/2026 |
| 49 |  Cofinex |
EGLD/USDT | $2.78 | $91,698.90 | 13:00:15 23/06/2026 |
| 50 | Toobit |
EGLD/USDT | $2.80 | $88,575.69 | 12:57:07 23/06/2026 |
| 51 | MEXC |
EGLD/USDT | $2.79 | $83,946.59 | 12:54:08 23/06/2026 |
| 52 |  XXKK |
EGLD/USDT | $2.80 | $82,130.74 | 12:57:07 23/06/2026 |
| 53 | WhiteBIT |
EGLD/EUR | $2.80 | $76,362.73 | 12:57:10 23/06/2026 |
| 54 |  KuCoin |
EGLD/USDT | $2.81 | $76,275.51 | 12:56:53 23/06/2026 |
| 55 |  Bitunix |
EGLD/USDT | $2.80 | $71,663.12 | 12:57:07 23/06/2026 |
| 56 |  WEEX |
EGLD/USDT | $2.80 | $69,463.45 | 12:57:08 23/06/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.80 | $67,257.19 | 12:57:11 23/06/2026 |
| 58 |  SuperEx |
EGLD/USDT | $2.77 | $64,871.72 | 13:00:12 23/06/2026 |
| 59 |  4E |
EGLD/USDT | $2.81 | $62,518.40 | 13:00:07 23/06/2026 |
| 60 |  Ourbit |
EGLD/USDT | $2.79 | $60,676.69 | 12:57:12 23/06/2026 |
| 61 |  XBO.com |
EGLD/USDT | $2.80 | $59,547.67 | 13:00:07 23/06/2026 |
| 62 |  Upbit |
EGLD/KRW | $2.74 | $58,360.62 | 12:56:23 23/06/2026 |
| 63 | LBank |
EGLD/USDT | $2.79 | $57,892.58 | 12:57:12 23/06/2026 |
| 64 | MEXC |
EGLD/USDC | $2.79 | $57,435.49 | 12:54:08 23/06/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $2.80 | $53,691.85 | 12:57:11 23/06/2026 |
| 66 | Cofinex |
EGLD/USDT | $2.80 | $50,187.38 | 13:00:08 23/06/2026 |
| 67 |  Websea |
EGLD/USDT | $2.79 | $49,877.24 | 12:54:09 23/06/2026 |
| 68 | KuCoin |
EGLD/USDT | $2.79 | $46,958.76 | 12:54:19 23/06/2026 |
| 69 |  XT.COM |
EGLD/USDT | $2.80 | $36,793.69 | 12:57:08 23/06/2026 |
| 70 | BTSE |
EGLD/USDT | $2.80 | $35,719.72 | 12:57:07 23/06/2026 |
| 71 |  ASTX |
EGLD/USDT | $2.80 | $35,502.75 | 13:00:15 23/06/2026 |
| 72 |  idax exchange |
EGLD/USDT | $2.81 | $35,482.79 | 13:00:13 23/06/2026 |
| 73 | Koinbay |
EGLD/USDT | $2.80 | $35,252.38 | 12:57:21 23/06/2026 |
| 74 |  NexDAX |
EGLD/USDT | $2.80 | $34,006.59 | 13:00:14 23/06/2026 |
| 75 |  Tapbit |
EGLD/USDT | $2.80 | $32,270.74 | 12:57:11 23/06/2026 |
| 76 |  BingX |
EGLD/USDT | $2.80 | $32,028.71 | 12:57:07 23/06/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.79 | $31,704.11 | 12:48:08 23/06/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $2.80 | $30,476.32 | 12:57:10 23/06/2026 |
| 79 |  SunX |
EGLD/USDT | $2.80 | $28,893.90 | 13:00:18 23/06/2026 |
| 80 | Bitcastle |
EGLD/USDT | $2.80 | $27,295.55 | 13:00:09 23/06/2026 |
| 81 | Binance |
EGLD/TRY | $2.79 | $27,248.18 | 12:56:54 23/06/2026 |
| 82 |  HitBTC |
EGLD/USDT | $2.79 | $26,760.27 | 12:57:08 23/06/2026 |
| 83 |  Mandala Exchange |
EGLD/USDT | $2.80 | $26,758.72 | 13:00:10 23/06/2026 |
| 84 |  Gleec BTC |
EGLD/USDT | $2.80 | $26,757.02 | 13:00:07 23/06/2026 |
| 85 |  FMFW.io |
EGLD/USDT | $2.79 | $26,754.47 | 12:57:11 23/06/2026 |
| 86 |  Bitget |
EGLD/USDT | $2.79 | $26,501.95 | 12:54:07 23/06/2026 |
| 87 |  BYDFi |
EGLD/USDT | $2.80 | $25,956.64 | 13:00:08 23/06/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.80 | $24,770.82 | 12:57:08 23/06/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.80 | $22,692.56 | 13:00:15 23/06/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.81 | $21,221.50 | 13:00:09 23/06/2026 |
| 91 |  Ekbit |
EGLD/USDT | $2.80 | $20,450.80 | 13:00:15 23/06/2026 |
| 92 |  BitGW Exchange |
EGLD/USDT | $2.81 | $18,515.07 | 13:00:14 23/06/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $2.81 | $18,364.98 | 13:00:11 23/06/2026 |
| 94 |  OKX |
EGLD/USDT | $2.79 | $18,349.91 | 12:56:53 23/06/2026 |
| 95 |  Coinbase Exchange |
EGLD/USD | $2.78 | $16,927.96 | 12:56:29 23/06/2026 |
| 96 |  Tebbit |
EGLD/USDT | $2.80 | $14,563.45 | 13:00:16 23/06/2026 |
| 97 | Binance |
EGLD/EUR | $2.80 | $14,458.61 | 12:56:54 23/06/2026 |
| 98 |  CoinEx |
EGLD/USDT | $2.80 | $14,356.72 | 12:59:23 23/06/2026 |
| 99 | Pionex |
EGLD/USDT | $2.80 | $12,642.23 | 12:57:16 23/06/2026 |
| 100 |  Kraken |
EGLD/USD | $2.79 | $11,973.89 | 12:59:25 23/06/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.82 | $11,709.96 | 13:00:07 23/06/2026 |
| 102 |  Binance TR |
EGLD/TRY | $2.79 | $10,527.49 | 12:57:10 23/06/2026 |
| 103 |  Bithumb |
EGLD/KRW | $2.74 | $9,065.89 | 12:59:53 23/06/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.89 | $8,374.66 | 13:00:07 23/06/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.79 | $7,191.07 | 12:51:10 23/06/2026 |
| 106 | Gate |
EGLD/USDT | $2.78 | $7,066.44 | 12:56:54 23/06/2026 |
| 107 | BloFin |
EGLD/USDT | $2.80 | $6,367.43 | 12:57:23 23/06/2026 |
| 108 |  Hibt |
EGLD/USDT | $2.80 | $6,343.46 | 12:57:10 23/06/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.80 | $5,331.13 | 13:00:19 23/06/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.80 | $5,221.98 | 12:57:11 23/06/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $2.80 | $4,306.55 | 12:48:11 23/06/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.80 | $4,046.23 | 12:57:08 23/06/2026 |
| 113 | Kraken |
EGLD/EUR | $2.80 | $4,007.35 | 12:59:25 23/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.79 | $2,491.32 | 12:48:11 23/06/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.78 | $2,489.56 | 12:59:53 23/06/2026 |
| 116 |  Bitvavo |
EGLD/EUR | $2.80 | $2,193.21 | 12:57:08 23/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.80 | $1,744.99 | 13:00:16 23/06/2026 |
| 118 |  CoinDCX |
EGLD/USDT | $2.80 | $1,636.31 | 12:57:11 23/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $2.80 | $1,469.63 | 12:48:11 23/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.80 | $1,312.76 | 13:00:11 23/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $2.81 | $1,239.52 | 13:00:08 23/06/2026 |
| 122 | CoinDCX |
EGLD/INR | $3.04 | $1,148.06 | 12:57:11 23/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.80 | $534.08 | 13:00:15 23/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.79 | $466.56 | 12:57:12 23/06/2026 |
| 125 | OKX |
EGLD/EUR | $2.79 | $228.96 | 12:56:53 23/06/2026 |
| 126 | KuCoin |
EGLD/BTC | $0.009508 | $215.46 | 12:56:53 23/06/2026 |
| 127 | OKX |
EGLD/USD | $2.80 | $211.99 | 12:56:53 23/06/2026 |
| 128 | OKX |
EGLD/USDC | $2.85 | $125.81 | 12:56:53 23/06/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.82 | $108.01 | 13:00:11 23/06/2026 |
| 130 | TRIV |
EGLD/USDT | $2.81 | $107.65 | 13:00:11 23/06/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.79 | $82.84 | 12:59:25 23/06/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:16 23/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.80 | $39.47 | 12:54:07 23/06/2026 |
| 134 |  WazirX |
EGLD/USDT | $2.83 | $30.09 | 13:00:11 23/06/2026 |
| 135 |  Binance.US |
EGLD/USDT | $2.80 | $9.93 | 12:59:53 23/06/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $2.79 | $7.05 | 12:36:21 23/06/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $2.80 | $5.09 | 12:57:11 23/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 12:59:53 23/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.87 | $0 | 12:57:08 23/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 12:57:08 23/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 12:59:53 23/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:53 23/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.80 | $0 | 12:54:11 23/06/2026 |
| 144 | Upbit |
EGLD/BTC | $3.10 | $0 | 12:56:53 23/06/2026 |
| 145 | Upbit |
EGLD/USDT | $4.99 | $0 | 12:56:23 23/06/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.06 | $0 | 13:00:07 23/06/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.57 | $0 | 13:00:10 23/06/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.87 | $0 | 12:57:11 23/06/2026 |
| 149 |  Giottus |
EGLD/INR | $3.31 | $0 | 12:39:08 23/06/2026 |
| 150 | Giottus |
EGLD/USDT | $2.79 | $0 | 12:39:08 23/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.80 | $0 | 12:57:15 23/06/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.80 | $0 | 12:57:07 23/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.80 | $0 | 13:00:11 23/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,099,110 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.