Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.69 | $27,509,763 | 13:00:16 02/08/2026 | |
| 2 | EGLD/USDT | $2.69 | $2,496,025 | 12:54:17 02/08/2026 | |
| 3 | EGLD/USDT | $2.68 | $2,393,088 | 12:51:15 02/08/2026 | |
| 4 | EGLD/USDT | $2.69 | $2,001,134 | 12:57:19 02/08/2026 | |
| 5 | EGLD/USDT | $2.69 | $1,612,985 | 12:57:16 02/08/2026 | |
| 6 | EGLD/USDT | $2.69 | $1,602,566 | 13:00:16 02/08/2026 | |
| 7 | EGLD/USDT | $26.44 | $1,498,507 | 12:57:15 02/08/2026 | |
| 8 | EGLD/USD | $2.69 | $1,485,921 | 13:00:15 02/08/2026 | |
| 9 | EGLD/USDT | $2.68 | $1,485,186 | 12:57:15 02/08/2026 | |
| 10 | EGLD/USDT | $2.69 | $1,472,137 | 12:54:15 02/08/2026 | |
| 11 | EGLD/USDT | $2.69 | $1,411,327 | 13:00:15 02/08/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,214,776 | 13:00:17 02/08/2026 | |
| 13 | EGLD/USDT | $2.69 | $965,054 | 13:00:16 02/08/2026 | |
| 14 | EGLD/USDT | $2.69 | $896,035 | 13:00:16 02/08/2026 | |
| 15 | EGLD/USDT | $2.69 | $817,450 | 12:54:16 02/08/2026 | |
| 16 | EGLD/USDT | $2.69 | $790,671 | 12:57:15 02/08/2026 | |
| 17 | EGLD/USDT | $2.69 | $645,372 | 12:57:15 02/08/2026 | |
| 18 | EGLD/USDT | $2.70 | $605,375 | 12:57:15 02/08/2026 | |
| 19 | EGLD/USDT | $2.69 | $485,075 | 12:59:25 02/08/2026 | |
| 20 | EGLD/USDT | $2.69 | $485,051 | 13:00:09 02/08/2026 | |
| 21 | EGLD/USDT | $2.69 | $359,243 | 12:57:16 02/08/2026 | |
| 22 | EGLD/USDT | $2.69 | $339,123 | 12:57:18 02/08/2026 | |
| 23 | EGLD/USDT | $2.69 | $279,656 | 12:57:41 02/08/2026 | |
| 24 | EGLD/USDT | $2.69 | $267,894 | 13:00:17 02/08/2026 | |
| 25 | EGLD/USDT | $2.69 | $252,983 | 12:54:16 02/08/2026 | |
| 26 | EGLD/USDT | $2.69 | $251,695 | 13:00:15 02/08/2026 | |
| 27 | EGLD/USDT | $2.69 | $244,443 | 12:57:15 02/08/2026 | |
| 28 | EGLD/USDT | $2.70 | $223,519 | 12:56:42 02/08/2026 | |
| 29 | EGLD/USDT | $2.70 | $213,655 | 12:57:08 02/08/2026 | |
| 30 | EGLD/USDT | $2.69 | $199,469 | 12:57:17 02/08/2026 | |
| 31 | EGLD/USDT | $2.70 | $188,319 | 13:00:10 02/08/2026 | |
| 32 | EGLD/USDT | $2.69 | $180,198 | 13:00:08 02/08/2026 | |
| 33 | EGLD/USDT | $2.69 | $176,813 | 12:57:16 02/08/2026 | |
| 34 | EGLD/USDT | $2.70 | $170,826 | 12:57:11 02/08/2026 | |
| 35 | EGLD/USDT | $2.72 | $161,175 | 12:57:08 02/08/2026 | |
| 36 | EGLD/USDT | $2.70 | $156,551 | 12:57:08 02/08/2026 | |
| 37 | EGLD/USDT | $2.69 | $149,822 | 12:57:17 02/08/2026 | |
| 38 | EGLD/USDT | $2.69 | $137,991 | 13:00:15 02/08/2026 | |
| 39 | EGLD/USDT | $2.70 | $128,271 | 12:57:09 02/08/2026 | |
| 40 | EGLD/USDT | $2.70 | $127,746 | 13:00:17 02/08/2026 | |
| 41 | EGLD/USDT | $2.69 | $120,137 | 12:57:12 02/08/2026 | |
| 42 | EGLD/USDT | $2.70 | $119,701 | 12:57:10 02/08/2026 | |
| 43 | EGLD/USDT | $2.69 | $115,822 | 13:00:16 02/08/2026 | |
| 44 | EGLD/USDT | $2.69 | $110,904 | 13:00:07 02/08/2026 | |
| 45 | EGLD/USDT | $2.68 | $106,098 | 12:57:18 02/08/2026 | |
| 46 | EGLD/USDT | $2.69 | $98,455.87 | 12:57:19 02/08/2026 | |
| 47 | EGLD/USDT | $2.69 | $98,166.16 | 12:54:07 02/08/2026 | |
| 48 | EGLD/USDT | $2.69 | $89,238.31 | 12:57:17 02/08/2026 | |
| 49 | EGLD/USDT | $2.69 | $89,061.65 | 12:54:10 02/08/2026 | |
| 50 | EGLD/USDT | $2.68 | $87,594.40 | 13:00:08 02/08/2026 | |
| 51 | EGLD/USDT | $2.69 | $81,048.39 | 12:54:08 02/08/2026 | |
| 52 | EGLD/USDT | $2.69 | $76,201.18 | 12:51:10 02/08/2026 | |
| 53 | EGLD/USDT | $2.69 | $66,114.94 | 12:57:14 02/08/2026 | |
| 54 | EGLD/USDT | $2.70 | $65,026.05 | 12:57:09 02/08/2026 | |
| 55 | EGLD/USDT | $2.69 | $64,977.16 | 13:00:07 02/08/2026 | |
| 56 | EGLD/KRW | $2.68 | $61,465.60 | 12:56:23 02/08/2026 | |
| 57 | EGLD/USDT | $2.69 | $61,139.29 | 12:54:12 02/08/2026 | |
| 58 | EGLD/USDC | $2.69 | $59,372.78 | 12:54:08 02/08/2026 | |
| 59 | EGLD/EUR | $2.70 | $57,598.64 | 12:57:08 02/08/2026 | |
| 60 | EGLD/USDT | $2.69 | $56,543.27 | 13:00:14 02/08/2026 | |
| 61 | EGLD/USDT | $2.69 | $56,541.15 | 13:00:07 02/08/2026 | |
| 62 | EGLD/USDT | $2.69 | $56,541.15 | 13:00:07 02/08/2026 | |
| 63 | EGLD/USDT | $2.70 | $56,526.96 | 12:57:08 02/08/2026 | |
| 64 | EGLD/USDC | $2.69 | $53,877.00 | 12:57:14 02/08/2026 | |
| 65 | EGLD/USDT | $2.68 | $53,082.06 | 12:54:08 02/08/2026 | |
| 66 | EGLD/USDT | $2.69 | $51,488.81 | 13:00:15 02/08/2026 | |
| 67 | EGLD/USDT | $2.70 | $50,206.10 | 12:57:10 02/08/2026 | |
| 68 | EGLD/USDT | $2.70 | $50,081.56 | 13:00:11 02/08/2026 | |
| 69 | EGLD/USDT | $2.70 | $44,299.67 | 13:00:07 02/08/2026 | |
| 70 | EGLD/USDT | $2.69 | $42,952.20 | 12:57:07 02/08/2026 | |
| 71 | EGLD/USDC | $2.70 | $42,370.35 | 12:57:11 02/08/2026 | |
| 72 | EGLD/USDT | $2.69 | $37,432.80 | 12:57:09 02/08/2026 | |
| 73 | EGLD/USDT | $2.69 | $37,386.91 | 13:00:09 02/08/2026 | |
| 74 | EGLD/TRY | $2.69 | $36,007.33 | 12:57:11 02/08/2026 | |
| 75 | EGLD/USDT | $2.69 | $35,268.68 | 12:57:09 02/08/2026 | |
| 76 | EGLD/USDT | $2.69 | $33,567.22 | 13:00:08 02/08/2026 | |
| 77 | EGLD/USDT | $2.69 | $33,475.92 | 12:48:08 02/08/2026 | |
| 78 | EGLD/USDT | $2.69 | $33,285.42 | 12:56:23 02/08/2026 | |
| 79 | EGLD/USDT | $2.69 | $33,275.21 | 13:00:09 02/08/2026 | |
| 80 | EGLD/USDT | $2.69 | $32,756.87 | 13:00:16 02/08/2026 | |
| 81 | EGLD/USDT | $2.70 | $31,453.60 | 13:00:07 02/08/2026 | |
| 82 | EGLD/USDT | $2.70 | $30,476.49 | 12:57:10 02/08/2026 | |
| 83 | EGLD/USDC | $2.69 | $26,645.03 | 12:56:42 02/08/2026 | |
| 84 | EGLD/TRY | $2.69 | $25,000.34 | 12:56:42 02/08/2026 | |
| 85 | EGLD/USDT | $2.70 | $23,783.72 | 12:57:07 02/08/2026 | |
| 86 | EGLD/USDT | $2.69 | $22,432.14 | 13:00:09 02/08/2026 | |
| 87 | EGLD/USDT | $2.69 | $20,835.45 | 13:00:15 02/08/2026 | |
| 88 | EGLD/USDT | $2.69 | $20,403.98 | 13:00:16 02/08/2026 | |
| 89 | EGLD/USDT | $2.69 | $19,964.35 | 13:00:18 02/08/2026 | |
| 90 | EGLD/USDT | $2.69 | $19,615.81 | 13:00:08 02/08/2026 | |
| 91 | EGLD/USD | $2.68 | $18,787.16 | 12:56:29 02/08/2026 | |
| 92 | EGLD/USDT | $2.69 | $17,132.07 | 12:59:24 02/08/2026 | |
| 93 | EGLD/USDT | $2.69 | $16,343.07 | 12:57:16 02/08/2026 | |
| 94 | EGLD/EUR | $2.70 | $16,115.33 | 12:57:11 02/08/2026 | |
| 95 | EGLD/USDT | $2.70 | $14,601.54 | 12:54:58 02/08/2026 | |
| 96 | EGLD/USDT | $2.69 | $13,881.75 | 12:59:23 02/08/2026 | |
| 97 | EGLD/USD | $2.70 | $11,712.21 | 12:59:54 02/08/2026 | |
| 98 | EGLD/USDT | $2.70 | $11,232.84 | 12:57:08 02/08/2026 | |
| 99 | EGLD/USD | $2.71 | $8,833.95 | 12:51:07 02/08/2026 | |
| 100 | EGLD/USDT | $2.76 | $8,378.28 | 13:00:09 02/08/2026 | |
| 101 | EGLD/EUR | $2.69 | $8,336.62 | 12:56:42 02/08/2026 | |
| 102 | EGLD/USDT | $2.69 | $8,127.72 | 13:00:07 02/08/2026 | |
| 103 | EGLD/USDT | $2.69 | $7,880.80 | 13:00:17 02/08/2026 | |
| 104 | EGLD/USDT | $2.70 | $5,563.78 | 12:51:07 02/08/2026 | |
| 105 | EGLD/USDT | $2.69 | $5,097.57 | 12:57:10 02/08/2026 | |
| 106 | EGLD/TRY | $2.69 | $5,042.96 | 12:57:09 02/08/2026 | |
| 107 | EGLD/USD | $2.68 | $5,020.81 | 07:06:18 02/08/2026 | |
| 108 | EGLD/KRW | $2.66 | $4,640.17 | 12:59:53 02/08/2026 | |
| 109 | EGLD/USDT | $2.69 | $4,555.36 | 12:57:12 02/08/2026 | |
| 110 | EGLD/USDT | $2.68 | $4,232.29 | 12:54:17 02/08/2026 | |
| 111 | EGLD/EUR | $2.68 | $3,855.92 | 12:57:08 02/08/2026 | |
| 112 | EGLD/EUR | $2.68 | $3,761.80 | 12:59:24 02/08/2026 | |
| 113 | EGLD/USDT | $2.69 | $3,178.30 | 13:00:08 02/08/2026 | |
| 114 | EGLD/USDT | $2.69 | $3,174.27 | 13:00:16 02/08/2026 | |
| 115 | EGLD/EUR | $2.70 | $3,104.81 | 12:56:23 02/08/2026 | |
| 116 | EGLD/USDC | $2.69 | $2,450.51 | 12:59:53 02/08/2026 | |
| 117 | EGLD/USDT | $2.70 | $2,192.66 | 13:00:08 02/08/2026 | |
| 118 | EGLD/TRY | $2.70 | $2,064.26 | 13:00:07 02/08/2026 | |
| 119 | EGLD/USDT | $2.71 | $1,795.16 | 12:57:15 02/08/2026 | |
| 120 | EGLD/USDC | $2.67 | $1,421.83 | 12:56:23 02/08/2026 | |
| 121 | EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 | |
| 122 | EGLD/USDT | $2.70 | $956.03 | 13:00:11 02/08/2026 | |
| 123 | EGLD/USDT | $2.70 | $629.65 | 12:57:07 02/08/2026 | |
| 124 | EGLD/BTC | $2.66 | $611.77 | 12:57:10 02/08/2026 | |
| 125 | EGLD/USDT | $2.69 | $404.59 | 13:00:16 02/08/2026 | |
| 126 | EGLD/IDR | $2.69 | $390.72 | 13:00:10 02/08/2026 | |
| 127 | EGLD/INR | $2.89 | $365.59 | 12:57:11 02/08/2026 | |
| 128 | EGLD/USD | $2.66 | $305.47 | 12:56:23 02/08/2026 | |
| 129 | EGLD/IDR | $2.71 | $210.07 | 13:00:10 02/08/2026 | |
| 130 | EGLD/USDT | $2.70 | $209.36 | 13:00:10 02/08/2026 | |
| 131 | EGLD/IDR | $2.74 | $100.94 | 12:59:54 02/08/2026 | |
| 132 | EGLD/USDT | $2.67 | $63.64 | 12:59:53 02/08/2026 | |
| 133 | EGLD/USDC | $4.08 | $40.32 | 13:00:16 02/08/2026 | |
| 134 | EGLD/USDT | $2.70 | $30.73 | 12:57:08 02/08/2026 | |
| 135 | EGLD/USD | $2.70 | $21.25 | 12:57:10 02/08/2026 | |
| 136 | EGLD/USDT | $2.70 | $13.52 | 12:57:11 02/08/2026 | |
| 137 | EGLD/INR | $2.90 | $3.10 | 13:00:07 02/08/2026 | |
| 138 | EGLD/USDT | $4.36 | $0.4278 | 12:56:23 02/08/2026 | |
| 139 | EGLD/USDT | $2.55 | $0 | 12:59:53 02/08/2026 | |
| 140 | EGLD/BTC | $3.15 | $0 | 13:00:07 02/08/2026 | |
| 141 | EGLD/USDC | $3.18 | $0 | 13:00:07 02/08/2026 | |
| 142 | EGLD/EUR | $5.80 | $0 | 12:59:23 02/08/2026 | |
| 143 | EGLD/USD | $5.53 | $0 | 12:59:23 02/08/2026 | |
| 144 | EGLD/KRW | $2.72 | $0 | 12:57:10 02/08/2026 | |
| 145 | EGLD/BTC | $3.16 | $0 | 12:56:53 02/08/2026 | |
| 146 | EGLD/INR | $6.08 | $0 | 13:00:07 02/08/2026 | |
| 147 | EGLD/USDT | $2.81 | $0 | 13:00:11 02/08/2026 | |
| 148 | EGLD/BTC | $3.15 | $0 | 12:57:08 02/08/2026 | |
| 149 | EGLD/INR | $2.94 | $0 | 12:51:08 02/08/2026 | |
| 150 | EGLD/USDT | $2.69 | $0 | 12:51:08 02/08/2026 | |
| 151 | EGLD/USDT | $2.69 | $0 | 12:57:15 02/08/2026 | |
| 152 | EGLD/USDT | $2.70 | $0 | 12:57:07 02/08/2026 | |
| 153 | EGLD/USDT | $2.70 | $0 | 13:00:07 02/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 02/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,509,763 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.