Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,093,993,345,410 Khối lượng (24h): $135,314,576,670 Thị phần: BTC: 58.2%, ETH: 9.0%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #187 21:28:00 06/06/2026
Giá MultiversX (EGLD)
$2.97 3.05%
0.00004878 BTC 77,609 VND
Thấp: $2.70 Cao: $3.00

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.94 $251,917,731 21:00:16 06/06/2026
2 GroveX GroveX EGLD/USDT $2.88 $19,424,554 15:15:09 05/06/2026
3 LBank LBank EGLD/USDT $2.93 $11,692,818 20:57:17 06/06/2026
4 AscendEX AscendEX EGLD/USDT $2.93 $9,942,766 20:57:15 06/06/2026
5 Binance Binance EGLD/USDT $2.94 $5,770,500 20:54:17 06/06/2026
6 Bybit Bybit EGLD/USDT $2.94 $5,164,501 20:54:16 06/06/2026
7 FameEX FameEX EGLD/USDT $2.94 $4,552,331 20:54:17 06/06/2026
8 WhiteBIT WhiteBIT EGLD/USDT $2.94 $4,072,484 20:51:15 06/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.93 $3,464,708 20:57:15 06/06/2026
10 WhiteBIT WhiteBIT EGLD/USDT $2.95 $1,949,474 20:51:07 06/06/2026
11 BVOX BVOX EGLD/USDT $2.93 $1,948,732 20:57:15 06/06/2026
12 Hotcoin Hotcoin EGLD/USDT $2.93 $1,901,840 20:57:18 06/06/2026
13 HTX HTX EGLD/USDT $2.95 $1,649,817 20:59:25 06/06/2026
14 Gate Gate EGLD/USDT $2.94 $1,595,026 20:54:19 06/06/2026
15 Zoomex Zoomex EGLD/USDT $2.93 $1,545,493 20:57:15 06/06/2026
16 Koinbay Koinbay EGLD/USDT $26.46 $1,499,437 20:57:15 06/06/2026
17 Toobit Toobit EGLD/USDT $2.93 $1,284,067 20:57:15 06/06/2026
18 Coinlocally Coinlocally EGLD/USDT $2.93 $1,244,468 20:51:16 06/06/2026
19 WOO X Pro WOO X Pro EGLD/USDT $2.94 $1,237,553 21:00:15 06/06/2026
20 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,453 21:00:17 06/06/2026
21 YEX YEX EGLD/USDT $2.94 $1,175,765 21:00:16 06/06/2026
22 Bybit Bybit EGLD/USDT $2.95 $1,142,553 20:54:11 06/06/2026
23 Bitcastle Bitcastle EGLD/USDT $2.94 $1,113,237 21:00:19 06/06/2026
24 BTSE BTSE EGLD/USDT $2.94 $697,853 20:57:15 06/06/2026
25 B2Z Exchange B2Z Exchange EGLD/USD $2.95 $673,990 21:03:15 06/06/2026
26 BITmarkets BITmarkets EGLD/USDT $2.93 $671,999 21:00:15 06/06/2026
27 MEXC MEXC EGLD/USDT $2.93 $627,315 20:57:15 06/06/2026
28 Binance Binance EGLD/USDT $2.95 $626,503 20:56:42 06/06/2026
29 Pionex Pionex EGLD/USDT $2.94 $604,725 20:57:11 06/06/2026
30 KuCoin KuCoin EGLD/USDT $2.94 $577,289 20:57:19 06/06/2026
31 YEX YEX EGLD/USDT $2.95 $552,137 21:00:09 06/06/2026
32 Picol Picol EGLD/USDT $2.94 $535,585 21:00:12 06/06/2026
33 BlockFin BlockFin EGLD/USDT $2.96 $534,616 21:00:08 06/06/2026
34 Phemex Phemex EGLD/USDT $2.93 $478,518 20:57:17 06/06/2026
35 Bitrue Bitrue EGLD/USDT $2.93 $449,830 20:57:17 06/06/2026
36 WhiteBIT WhiteBIT EGLD/USDC $2.95 $448,315 20:51:07 06/06/2026
37 MGBX MGBX EGLD/USDT $2.93 $438,551 20:57:17 06/06/2026
38 DigiFinex DigiFinex EGLD/USDT $2.95 $421,663 21:00:16 06/06/2026
39 EasiCoin EasiCoin EGLD/USDT $2.94 $406,140 21:00:16 06/06/2026
40 Bitbase Bitbase EGLD/USDT $2.93 $369,379 20:48:19 06/06/2026
41 BlockFin BlockFin EGLD/USDT $2.94 $337,037 21:00:15 06/06/2026
42 BloFin BloFin EGLD/USDT $2.93 $320,913 20:57:08 06/06/2026
43 Toobit Toobit EGLD/USDT $2.94 $319,636 20:57:10 06/06/2026
44 Binance Binance EGLD/USDC $2.94 $313,204 20:56:42 06/06/2026
45 4E 4E EGLD/USDT $2.94 $308,974 20:54:09 06/06/2026
46 Cofinex Cofinex EGLD/USDT $2.94 $306,273 21:00:15 06/06/2026
47 Bitget Bitget EGLD/USDT $2.93 $304,132 20:54:15 06/06/2026
48 AscendEX AscendEX EGLD/USDT $2.94 $303,055 20:57:08 06/06/2026
49 Upbit Upbit EGLD/KRW $2.86 $283,684 20:56:53 06/06/2026
50 Ourbit Ourbit EGLD/USDT $2.94 $256,169 20:57:11 06/06/2026
51 WEEX WEEX EGLD/USDT $2.95 $230,506 20:57:11 06/06/2026
52 Websea Websea EGLD/USDT $2.94 $223,812 20:51:12 06/06/2026
53 ASTX ASTX EGLD/USDT $2.93 $218,358 21:00:16 06/06/2026
54 XT.COM XT.COM EGLD/USDT $2.95 $181,752 20:57:10 06/06/2026
55 SuperEx SuperEx EGLD/USDT $2.97 $177,094 20:57:13 06/06/2026
56 Coinbase Exchange Coinbase Exchange EGLD/USD $2.94 $173,343 20:56:29 06/06/2026
57 BitTap BitTap EGLD/USDT $2.94 $165,297 21:00:24 06/06/2026
58 Mandala Exchange Mandala Exchange EGLD/USDT $2.94 $156,327 21:00:11 06/06/2026
59 FMFW.io FMFW.io EGLD/USDT $2.94 $156,327 21:00:11 06/06/2026
60 HitBTC HitBTC EGLD/USDT $2.94 $156,307 21:00:10 06/06/2026
61 Gleec BTC Gleec BTC EGLD/USDT $2.94 $156,307 21:00:07 06/06/2026
62 LBank LBank EGLD/USDT $2.93 $152,932 20:57:12 06/06/2026
63 Bitfinex Bitfinex EGLD/USDT $2.91 $152,619 20:57:16 06/06/2026
64 BitradeX BitradeX EGLD/USDT $2.95 $147,554 20:57:08 06/06/2026
65 XXKK XXKK EGLD/USDT $2.95 $136,008 21:00:08 06/06/2026
66 MEXC MEXC EGLD/USDT $2.94 $132,015 20:51:08 06/06/2026
67 BYDFi BYDFi EGLD/USDT $2.96 $123,434 21:00:08 06/06/2026
68 KuCoin KuCoin EGLD/USDT $2.94 $115,838 20:56:24 06/06/2026
69 Bithumb Bithumb EGLD/KRW $2.87 $106,701 20:59:53 06/06/2026
70 Binance TR Binance TR EGLD/TRY $2.95 $101,484 20:57:12 06/06/2026
71 WhiteBIT WhiteBIT EGLD/EUR $2.94 $100,782 20:51:07 06/06/2026
72 Binance Binance EGLD/TRY $2.95 $95,274.65 20:56:42 06/06/2026
73 Biconomy.com Biconomy.com EGLD/USDT $2.94 $89,826.35 20:57:11 06/06/2026
74 PointPay PointPay EGLD/USDT $2.94 $85,031.47 20:57:08 06/06/2026
75 Biconomy.com Biconomy.com EGLD/USDC $2.94 $81,294.44 20:57:11 06/06/2026
76 BingX BingX EGLD/USDT $2.94 $79,755.48 20:57:11 06/06/2026
77 BitGW Exchange BitGW Exchange EGLD/USDT $2.95 $61,449.68 21:00:07 06/06/2026
78 XBO.com XBO.com EGLD/USDT $2.95 $60,944.08 21:00:08 06/06/2026
79 Bitunix Bitunix EGLD/USDT $2.94 $60,584.43 20:57:11 06/06/2026
80 OKX OKX EGLD/USDT $2.94 $60,488.39 20:56:23 06/06/2026
81 Gems Trade Gems Trade EGLD/USDT $2.94 $60,422.89 20:57:09 06/06/2026
82 WhiteBIT WhiteBIT EGLD/TRY $2.93 $59,157.73 20:51:07 06/06/2026
83 Tapbit Tapbit EGLD/USDT $2.94 $55,275.05 20:57:11 06/06/2026
84 MEXC MEXC EGLD/USDC $2.94 $54,303.86 20:51:08 06/06/2026
85 Bitcastle Bitcastle EGLD/USDT $2.94 $53,082.19 21:00:10 06/06/2026
86 Kraken Kraken EGLD/USD $2.92 $53,073.91 20:59:54 06/06/2026
87 Bitvavo Bitvavo EGLD/EUR $2.95 $52,645.69 20:57:13 06/06/2026
88 EasiCoin EasiCoin EGLD/USDT $2.97 $50,432.89 21:00:10 06/06/2026
89 Cofinex Cofinex EGLD/USDT $2.94 $50,366.37 21:00:08 06/06/2026
90 Pionex Pionex EGLD/USDT $2.93 $47,699.48 20:57:17 06/06/2026
91 Bitget Bitget EGLD/USDT $2.94 $47,692.16 20:54:07 06/06/2026
92 Koinbay Koinbay EGLD/USDT $2.94 $44,756.14 20:57:09 06/06/2026
93 idax exchange idax exchange EGLD/USDT $2.94 $43,602.54 21:00:13 06/06/2026
94 VOOX Exchange VOOX Exchange EGLD/USDT $2.95 $38,102.75 21:00:10 06/06/2026
95 CoinUp.io CoinUp.io EGLD/USDT $2.94 $36,887.28 20:57:12 06/06/2026
96 BTSE BTSE EGLD/USDT $2.94 $34,874.72 20:57:10 06/06/2026
97 LeveX LeveX EGLD/USDT $2.93 $34,202.05 21:00:15 06/06/2026
98 KCEX KCEX EGLD/USDT $2.96 $33,766.58 20:57:11 06/06/2026
99 Hibt Hibt EGLD/USDT $2.95 $31,474.10 20:57:09 06/06/2026
100 Flipster Flipster EGLD/USDT $2.94 $30,773.40 21:00:16 06/06/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.94 $29,191.47 20:57:08 06/06/2026
102 ZKE ZKE EGLD/USDT $2.95 $26,158.08 21:00:10 06/06/2026
103 BloFin BloFin EGLD/USDT $2.94 $25,805.13 20:54:16 06/06/2026
104 Ekbit Ekbit EGLD/USDT $2.94 $21,222.56 21:00:27 06/06/2026
105 Binance Binance EGLD/ETH $2.94 $19,550.58 20:56:42 06/06/2026
106 Dex-Trade Dex-Trade EGLD/USDT $3.51 $19,440.27 20:39:11 02/06/2026
107 Gate Gate EGLD/USDT $2.95 $17,945.33 20:56:24 06/06/2026
108 Kraken Kraken EGLD/EUR $2.93 $16,836.46 20:59:23 06/06/2026
109 Binance Binance EGLD/EUR $2.93 $16,226.23 20:56:42 06/06/2026
110 Bit2Me Bit2Me EGLD/EUR $2.93 $14,906.10 21:00:08 06/06/2026
111 CoinEx CoinEx EGLD/USDT $2.94 $14,803.34 20:59:53 06/06/2026
112 Tebbit Tebbit EGLD/USDT $2.93 $14,600.54 21:00:16 06/06/2026
113 ICRYPEX ICRYPEX EGLD/USDT $3.01 $13,454.90 21:00:08 06/06/2026
114 DigiFinex DigiFinex EGLD/USDT $2.94 $9,658.02 20:57:11 06/06/2026
115 Ulink Ulink EGLD/USDT $2.94 $9,593.97 21:00:18 06/06/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.89 $8,471.23 20:57:08 06/06/2026
117 NexDAX NexDAX EGLD/USDT $2.93 $7,893.82 20:54:07 06/06/2026
118 Koinpark Koinpark EGLD/USDT $2.95 $6,366.52 21:00:08 06/06/2026
119 Deepcoin Deepcoin EGLD/USDT $2.94 $6,335.74 20:57:07 06/06/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.89 $4,199.50 20:12:20 06/06/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.95 $3,832.02 21:03:16 06/06/2026
122 CoinEx CoinEx EGLD/USDC $2.94 $2,617.74 20:59:53 06/06/2026
123 CoinDCX CoinDCX EGLD/INR $3.07 $1,873.14 21:00:07 06/06/2026
124 Bitlo Bitlo EGLD/TRY $2.95 $1,546.59 21:00:12 06/06/2026
125 KuCoin KuCoin EGLD/BTC $2.83 $938.20 20:56:24 06/06/2026
126 CoinDCX CoinDCX EGLD/USDT $2.94 $885.52 21:00:07 06/06/2026
127 Blynex Blynex EGLD/USDT $2.95 $811.29 21:00:09 06/06/2026
128 Binance TH Binance TH EGLD/USDT $2.95 $778.28 20:57:10 06/06/2026
129 OKX OKX EGLD/USD $2.91 $777.43 20:56:23 06/06/2026
130 TRIV TRIV EGLD/IDR $2.96 $674.20 21:00:13 06/06/2026
131 TRIV TRIV EGLD/USDT $2.95 $671.73 21:00:13 06/06/2026
132 Indodax Indodax EGLD/IDR $3.27 $443.55 21:02:24 06/06/2026
133 SunX SunX EGLD/USDT $2.94 $255.44 21:00:18 06/06/2026
134 Tokocrypto Tokocrypto EGLD/USDT $2.95 $213.39 20:57:09 06/06/2026
135 OKX OKX EGLD/EUR $2.91 $169.41 20:56:23 06/06/2026
136 Binance.US Binance.US EGLD/USDT $2.77 $100.01 20:59:53 06/06/2026
137 Korbit Korbit EGLD/KRW $2.67 $75.97 20:57:10 06/06/2026
138 NovaDAX NovaDAX EGLD/BRL $3.55 $63.79 10:03:07 02/06/2026
139 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 21:03:16 06/06/2026
140 CEX.IO CEX.IO EGLD/USD $2.94 $19.23 20:57:10 06/06/2026
141 Upbit Upbit EGLD/USDT $5.38 $13.56 20:56:53 06/06/2026
142 FMFW.io FMFW.io EGLD/BTC $2.85 $0.3835 21:00:11 06/06/2026
143 HitBTC HitBTC EGLD/BTC $2.85 $0.3834 21:00:10 06/06/2026
144 Poloniex Poloniex EGLD/USDT $3.60 $0 20:59:23 06/06/2026
145 HitBTC HitBTC EGLD/USDC $4.78 $0 21:00:10 06/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 20:59:53 06/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 20:59:53 06/06/2026
148 Upbit Upbit EGLD/BTC $3.07 $0 20:56:53 06/06/2026
149 ZebPay ZebPay EGLD/INR $3.23 $0 20:57:11 06/06/2026
150 Bitbns Bitbns EGLD/INR $10.49 $0 21:00:11 06/06/2026
151 WazirX WazirX EGLD/USDT $3.00 $0 21:03:08 06/06/2026
152 Giottus Giottus EGLD/INR $3.49 $0 20:57:09 06/06/2026
153 Giottus Giottus EGLD/USDT $2.95 $0 20:57:09 06/06/2026
154 WOO X WOO X EGLD/USDT $2.94 $0 21:00:15 06/06/2026
155 Gate US Gate US EGLD/USDT $2.95 $0 21:00:07 06/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 06/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,917,731 với tỷ giá $2.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá