Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,009,300,879,086 Khối lượng (24h): $109,639,213,632 Thị phần: BTC: 59.2%, ETH: 11.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #169 03:53:00 24/01/2026
Giá MultiversX (EGLD)
$5.90 0.28%
0.00006609 BTC 156,634 VND
Thấp: $5.87 Cao: $6.07

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $5.94 $83,415,846 03:00:15 24/01/2026
2 LBank LBank EGLD/USDT $5.94 $17,126,195 02:57:15 24/01/2026
3 AscendEX AscendEX EGLD/USDT $5.94 $9,416,524 02:54:15 24/01/2026
4 Binance Binance EGLD/USDT $5.94 $4,588,293 02:54:16 24/01/2026
5 WhiteBIT WhiteBIT EGLD/USDT $5.94 $4,558,041 02:54:15 24/01/2026
6 Zedcex Exchange Zedcex Exchange EGLD/USDT $5.95 $3,981,569 03:00:15 24/01/2026
7 FameEX FameEX EGLD/USDT $5.95 $3,283,855 02:57:16 24/01/2026
8 Ekbit Ekbit EGLD/USDT $5.93 $2,117,442 03:00:16 24/01/2026
9 BVOX BVOX EGLD/USDT $5.95 $1,539,716 02:57:15 24/01/2026
10 Koinbay Koinbay EGLD/USDT $26.43 $1,498,078 02:57:15 24/01/2026
11 Biconomy.com Biconomy.com EGLD/USDT $5.94 $1,461,672 02:57:15 24/01/2026
12 Bybit Bybit EGLD/USDT $5.94 $1,439,951 02:54:16 24/01/2026
13 YEX YEX EGLD/USDT $5.94 $1,221,425 03:00:16 24/01/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,424 03:00:16 24/01/2026
15 Coinlocally Coinlocally EGLD/USDT $5.94 $1,204,056 03:00:17 24/01/2026
16 OKX OKX EGLD/USDT $5.94 $1,194,379 02:55:54 24/01/2026
17 Darkex Exchange Darkex Exchange EGLD/USDT $5.94 $1,082,741 03:00:17 24/01/2026
18 NovaEx NovaEx EGLD/USDT $5.94 $1,047,651 03:00:16 24/01/2026
19 Toobit Toobit EGLD/USDT $5.95 $961,523 02:57:17 24/01/2026
20 Ourbit Ourbit EGLD/USDT $5.95 $924,623 02:57:16 24/01/2026
21 Hotcoin Hotcoin EGLD/USDT $5.95 $875,300 02:57:18 24/01/2026
22 YEX YEX EGLD/USDT $5.94 $780,665 03:00:12 24/01/2026
23 HTX HTX EGLD/USDT $5.95 $775,323 02:59:54 24/01/2026
24 CRMClick CRMClick EGLD/USDT $5.95 $774,609 03:00:12 24/01/2026
25 Bibox Bibox EGLD/USDT $13.68 $730,744 03:00:14 24/01/2026
26 Bitcastle Bitcastle EGLD/USDT $5.94 $658,760 03:00:17 24/01/2026
27 Bitrue Bitrue EGLD/USDT $5.95 $583,481 02:57:17 24/01/2026
28 BlockFin BlockFin EGLD/USDT $5.95 $543,349 03:00:07 24/01/2026
29 Upbit Upbit EGLD/KRW $6.07 $540,852 02:56:24 24/01/2026
30 WhiteBIT WhiteBIT EGLD/USDT $5.94 $529,732 02:54:10 24/01/2026
31 Binance Binance EGLD/USDT $5.94 $521,225 02:56:42 24/01/2026
32 Pionex Pionex EGLD/USDT $5.95 $506,189 02:57:12 24/01/2026
33 BTSE BTSE EGLD/USDT $5.96 $452,935 02:57:15 24/01/2026
34 Picol Picol EGLD/USDT $5.95 $446,058 03:00:09 24/01/2026
35 B2Z Exchange B2Z Exchange EGLD/USD $5.94 $440,781 03:00:15 24/01/2026
36 BITmarkets BITmarkets EGLD/USDT $5.93 $440,513 03:00:15 24/01/2026
37 Zoomex Zoomex EGLD/USDT $5.94 $432,337 02:57:15 24/01/2026
38 Cofinex Cofinex EGLD/USDT $5.94 $403,289 03:00:17 24/01/2026
39 BlockFin BlockFin EGLD/USDT $5.93 $393,105 03:00:15 24/01/2026
40 Binance Binance EGLD/USDC $5.95 $392,228 02:56:54 24/01/2026
41 MGBX MGBX EGLD/USDT $5.94 $388,920 03:00:16 24/01/2026
42 WEEX WEEX EGLD/USDT $5.94 $385,757 02:57:10 24/01/2026
43 CoinCatch CoinCatch EGLD/USDT $6.01 $380,695 17:48:17 20/01/2026
44 Phemex Phemex EGLD/USDT $5.95 $367,851 02:57:16 24/01/2026
45 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $5.95 $348,155 03:00:11 24/01/2026
46 BloFin BloFin EGLD/USDT $5.94 $326,441 02:57:11 24/01/2026
47 BitTap BitTap EGLD/USDT $5.94 $314,411 03:00:16 24/01/2026
48 Toobit Toobit EGLD/USDT $5.94 $305,685 02:57:13 24/01/2026
49 AscendEX AscendEX EGLD/USDT $5.92 $286,988 02:54:07 24/01/2026
50 Websea Websea EGLD/USDT $5.95 $275,466 02:51:15 24/01/2026
51 4E 4E EGLD/USDT $5.94 $257,426 03:00:09 24/01/2026
52 DigiFinex DigiFinex EGLD/USDT $5.95 $244,966 02:57:15 24/01/2026
53 MEXC MEXC EGLD/USDT $5.95 $229,876 02:54:11 24/01/2026
54 XXKK XXKK EGLD/USDT $5.95 $225,294 03:00:08 24/01/2026
55 BitradeX BitradeX EGLD/USDT $5.95 $218,864 02:42:08 24/01/2026
56 SuperEx SuperEx EGLD/USDT $5.91 $206,919 03:00:14 24/01/2026
57 Ourbit Ourbit EGLD/USDT $5.95 $206,347 02:57:16 24/01/2026
58 Bybit Bybit EGLD/USDT $5.95 $192,947 02:54:12 24/01/2026
59 Gate Gate EGLD/USDT $5.95 $191,061 02:56:54 24/01/2026
60 KuCoin KuCoin EGLD/USDT $5.94 $172,791 02:54:19 24/01/2026
61 Biconomy.com Biconomy.com EGLD/USDT $5.94 $158,919 02:57:09 24/01/2026
62 CEEX exchange CEEX exchange EGLD/USDT $5.94 $155,009 03:00:07 24/01/2026
63 XT.COM XT.COM EGLD/USDT $5.94 $151,106 02:57:11 24/01/2026
64 LBank LBank EGLD/USDT $5.93 $126,606 02:57:10 24/01/2026
65 KCEX KCEX EGLD/USDT $5.94 $120,141 02:57:11 24/01/2026
66 Gleec BTC Gleec BTC EGLD/USDT $5.95 $111,984 03:00:08 24/01/2026
67 HitBTC HitBTC EGLD/USDT $5.95 $111,948 02:57:18 24/01/2026
68 FMFW.io FMFW.io EGLD/USDT $5.95 $111,944 02:57:08 24/01/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $5.95 $111,941 02:57:09 24/01/2026
70 BYDFi BYDFi EGLD/USDT $5.95 $104,233 02:57:11 24/01/2026
71 Gate Gate EGLD/USDT $5.94 $102,926 02:54:20 24/01/2026
72 BingX BingX EGLD/USDT $5.95 $92,016.38 02:57:09 24/01/2026
73 Koinbay Koinbay EGLD/USDT $5.94 $86,164.58 02:57:12 24/01/2026
74 Zedxion Exchange Zedxion Exchange EGLD/USDT $5.94 $85,947.09 03:00:09 24/01/2026
75 Bitfinex Bitfinex EGLD/USDT $5.95 $84,174.23 02:57:15 24/01/2026
76 Bitunix Bitunix EGLD/USDT $5.94 $80,060.51 02:57:09 24/01/2026
77 Tapbit Tapbit EGLD/USDT $5.94 $79,108.45 02:57:10 24/01/2026
78 Bithumb Bithumb EGLD/KRW $6.06 $73,877.65 02:59:54 24/01/2026
79 GroveX GroveX EGLD/USDT $5.94 $72,808.07 03:00:13 24/01/2026
80 Pionex Pionex EGLD/USDT $5.95 $63,258.47 02:57:16 24/01/2026
81 Gems Trade Gems Trade EGLD/USDT $5.96 $61,099.23 03:00:10 24/01/2026
82 OKX OKX EGLD/USDT $5.95 $60,461.50 02:56:53 24/01/2026
83 KuCoin KuCoin EGLD/USDT $5.95 $59,829.52 02:55:54 24/01/2026
84 Coinbase Exchange Coinbase Exchange EGLD/USD $5.95 $59,797.09 02:56:29 24/01/2026
85 ONUS Pro ONUS Pro EGLD/VNDC $5.94 $53,710.04 03:00:16 24/01/2026
86 MEXC MEXC EGLD/USDC $5.94 $52,386.88 02:54:11 24/01/2026
87 ZKE ZKE EGLD/USDT $5.94 $51,817.35 03:00:11 24/01/2026
88 Bitcastle Bitcastle EGLD/USDT $5.94 $47,210.54 03:00:08 24/01/2026
89 Binance Binance EGLD/BTC $5.96 $46,945.96 02:56:54 24/01/2026
90 VOOX Exchange VOOX Exchange EGLD/USDT $5.94 $45,355.54 02:57:11 24/01/2026
91 Dex-Trade Dex-Trade EGLD/USDT $5.95 $43,346.01 02:54:07 24/01/2026
92 Binance Binance EGLD/EUR $5.95 $31,338.29 02:56:42 24/01/2026
93 PointPay PointPay EGLD/USDT $5.95 $30,535.02 02:57:08 24/01/2026
94 CoinEx CoinEx EGLD/USDT $5.93 $29,774.08 02:59:23 24/01/2026
95 CoinUp.io CoinUp.io EGLD/USDT $5.93 $29,571.78 02:48:13 24/01/2026
96 LeveX LeveX EGLD/USDT $5.94 $29,428.95 03:00:15 24/01/2026
97 SunX SunX EGLD/USDT $5.95 $28,379.76 02:57:17 24/01/2026
98 UEEx UEEx EGLD/USDT $5.94 $26,012.23 03:00:12 24/01/2026
99 Tebbit Tebbit EGLD/USDT $5.94 $25,108.51 03:00:16 24/01/2026
100 BloFin BloFin EGLD/USDT $5.95 $18,868.65 02:57:16 24/01/2026
101 BTSE BTSE EGLD/USDT $5.95 $18,608.61 02:57:11 24/01/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.94 $18,084.65 02:57:11 24/01/2026
103 ICRYPEX ICRYPEX EGLD/USDT $5.87 $16,708.91 03:00:11 24/01/2026
104 Qmall Exchange Qmall Exchange EGLD/USDT $5.94 $16,598.36 02:57:11 24/01/2026
105 Binance Binance EGLD/TRY $5.94 $15,908.28 02:56:54 24/01/2026
106 Bitvavo Bitvavo EGLD/EUR $5.95 $15,571.69 02:57:10 24/01/2026
107 Kraken Kraken EGLD/USD $5.95 $15,476.12 02:59:54 24/01/2026
108 Bitget Bitget EGLD/USDT $5.94 $14,886.41 02:54:10 24/01/2026
109 Binance Binance EGLD/ETH $5.97 $14,675.74 02:56:42 24/01/2026
110 WhiteBIT WhiteBIT EGLD/TRY $5.97 $12,190.79 02:54:10 24/01/2026
111 WhiteBIT WhiteBIT EGLD/USDC $5.92 $11,870.71 02:54:10 24/01/2026
112 Deepcoin Deepcoin EGLD/USDT $5.95 $11,451.06 02:57:08 24/01/2026
113 WhiteBIT WhiteBIT EGLD/EUR $5.94 $11,260.28 02:54:10 24/01/2026
114 DigiFinex DigiFinex EGLD/USDT $5.95 $9,366.56 02:54:07 24/01/2026
115 Binance TR Binance TR EGLD/TRY $5.94 $9,204.80 02:57:10 24/01/2026
116 HitBTC HitBTC EGLD/BTC $5.95 $9,075.53 02:57:18 24/01/2026
117 FMFW.io FMFW.io EGLD/BTC $5.95 $9,075.18 02:57:08 24/01/2026
118 XBO.com XBO.com EGLD/USDT $5.95 $7,269.34 03:00:10 24/01/2026
119 BYDFi BYDFi EGLD/USDT $5.93 $5,911.37 03:00:17 24/01/2026
120 PointPay PointPay EGLD/USDC $5.95 $5,824.55 02:57:08 24/01/2026
121 CoinEx CoinEx EGLD/USDC $5.95 $5,523.30 02:59:23 24/01/2026
122 Hibt Hibt EGLD/USDT $5.95 $5,209.57 02:57:10 24/01/2026
123 Koinpark Koinpark EGLD/USDT $5.94 $5,066.37 03:00:10 24/01/2026
124 ChangeNOW ChangeNOW EGLD/BTC $6.05 $3,251.41 03:00:09 24/01/2026
125 Bit2Me Bit2Me EGLD/EUR $6.06 $3,225.97 02:57:08 24/01/2026
126 Kraken Kraken EGLD/EUR $6.06 $3,193.54 02:59:54 24/01/2026
127 Blynex Blynex EGLD/USDT $5.95 $2,293.43 02:57:11 24/01/2026
128 OKX OKX EGLD/EUR $6.04 $2,135.51 02:56:53 24/01/2026
129 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $6.03 $2,027.36 03:00:15 24/01/2026
130 Bitlo Bitlo EGLD/TRY $5.95 $1,621.61 03:00:10 24/01/2026
131 PrimeXBT PrimeXBT EGLD/USDT $5.94 $1,392.88 03:00:16 24/01/2026
132 Indodax Indodax EGLD/IDR $6.05 $976.54 02:59:23 24/01/2026
133 NexDAX NexDAX EGLD/USDT $6.01 $621.17 03:00:11 24/01/2026
134 TRIV TRIV EGLD/IDR $5.97 $392.40 03:00:12 24/01/2026
135 TRIV TRIV EGLD/USDT $5.94 $390.78 03:00:12 24/01/2026
136 CoinDCX CoinDCX EGLD/INR $6.15 $388.76 02:57:17 24/01/2026
137 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $5.92 $368.68 02:57:11 24/01/2026
138 Tokocrypto Tokocrypto EGLD/USDT $5.94 $342.48 02:57:09 24/01/2026
139 KuCoin KuCoin EGLD/BTC $5.90 $276.15 02:55:54 24/01/2026
140 Flipster Flipster EGLD/USDT $5.95 $222.01 03:00:15 24/01/2026
141 CoinDCX CoinDCX EGLD/USDT $5.95 $102.06 02:57:17 24/01/2026
142 Crypto.com Exchange Crypto.com Exchange EGLD/USD $5.94 $63.57 02:54:17 24/01/2026
143 NovaDAX NovaDAX EGLD/BRL $5.89 $56.15 02:57:11 24/01/2026
144 Korbit Korbit EGLD/KRW $6.52 $48.46 02:54:10 24/01/2026
145 CEX.IO CEX.IO EGLD/USD $5.96 $14.57 02:54:08 24/01/2026
146 Binance TH Binance TH EGLD/USDT $5.94 $10.89 02:57:08 24/01/2026
147 Binance.US Binance.US EGLD/USDT $5.89 $6.47 03:12:53 23/01/2026
148 Bitfinex Bitfinex EGLD/USDT $6.04 $4.58 02:59:24 24/01/2026
149 Bitfinex Bitfinex EGLD/USD $6.00 $3.89 02:59:54 24/01/2026
150 Giottus Giottus EGLD/INR $6.59 $1.15 02:24:10 24/01/2026
151 Upbit Upbit EGLD/USDT $6.99 $0.5845 02:56:24 24/01/2026
152 Poloniex Poloniex EGLD/USDT $12.29 $0 02:54:07 24/01/2026
153 HitBTC HitBTC EGLD/USDC $11.92 $0 02:57:18 24/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.94 $0 02:59:53 24/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 02:59:53 24/01/2026
156 OKX OKX EGLD/USD $5.95 $0 02:56:53 24/01/2026
157 Upbit Upbit EGLD/BTC $5.82 $0 02:56:24 24/01/2026
158 ZebPay ZebPay EGLD/INR $6.20 $0 02:54:07 24/01/2026
159 Bitbns Bitbns EGLD/INR $13.09 $0 02:54:09 24/01/2026
160 LATOKEN LATOKEN EGLD/USDT $8.82 $0 02:54:07 24/01/2026
161 WazirX WazirX EGLD/USDT $5.93 $0 03:00:11 24/01/2026
162 Giottus Giottus EGLD/USDT $5.98 $0 02:24:10 24/01/2026
163 WOO X WOO X EGLD/USDT $5.95 $0 02:57:15 24/01/2026
164 ONUS Pro ONUS Pro EGLD/VNDC $5.96 $0 03:00:13 24/01/2026
165 Gate US Gate US EGLD/USDT $5.95 $0 03:00:11 24/01/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 24/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,415,846 với tỷ giá $5.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1040 đánh giá