MultiversX EGLD
Xếp hạng #183
04:23:00 11/10/2026
Giá MultiversX (EGLD)
$4.04 2.09%
0.00004874 BTC
105,153 VND
Thấp: $3.92
Cao: $4.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.04 | $47,790,060 | 04:00:15 11/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.04 | $3,084,863 | 03:54:17 11/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.04 | $2,925,004 | 03:57:15 11/10/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $4.04 | $2,825,014 | 03:57:15 11/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.04 | $2,474,488 | 03:57:21 11/10/2026 |
| 6 |  BingX |
EGLD/USDT | $4.04 | $2,354,945 | 03:57:18 11/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.04 | $2,109,096 | 03:57:15 11/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,663 | 03:57:15 11/10/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,888 | 04:00:16 11/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $4.04 | $1,191,198 | 03:54:16 11/10/2026 |
| 11 |  Cofinex |
EGLD/USDT | $4.04 | $1,018,757 | 04:00:17 11/10/2026 |
| 12 |  Bitget |
EGLD/USDT | $4.05 | $1,018,662 | 03:54:16 11/10/2026 |
| 13 |  YEX |
EGLD/USDT | $4.04 | $839,212 | 03:54:16 11/10/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $4.03 | $804,001 | 03:57:18 11/10/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $4.04 | $747,085 | 04:00:15 11/10/2026 |
| 16 |  BTSE |
EGLD/USDT | $4.04 | $747,083 | 03:57:15 11/10/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $4.04 | $746,410 | 03:57:15 11/10/2026 |
| 18 |  HTX |
EGLD/USDT | $4.15 | $733,259 | 03:59:24 11/10/2026 |
| 19 |  CRMClick |
EGLD/USDT | $4.15 | $733,120 | 04:00:09 11/10/2026 |
| 20 |  BASEKX |
EGLD/USDT | $4.04 | $713,392 | 04:00:16 11/10/2026 |
| 21 |  MEXC |
EGLD/USDT | $4.04 | $685,065 | 03:54:16 11/10/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.04 | $642,719 | 03:57:16 11/10/2026 |
| 23 |  BlockFin |
EGLD/USDT | $4.04 | $463,295 | 04:00:15 11/10/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $4.04 | $462,458 | 04:00:15 11/10/2026 |
| 25 | Binance |
EGLD/USDT | $4.05 | $412,812 | 03:56:42 11/10/2026 |
| 26 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.04 | $385,246 | 03:57:09 11/10/2026 |
| 28 |  KCEX |
EGLD/USDT | $4.04 | $367,349 | 03:57:15 11/10/2026 |
| 29 |  Zoomex |
EGLD/USDT | $4.03 | $357,127 | 03:57:16 11/10/2026 |
| 30 |  XT.COM |
EGLD/USDT | $4.04 | $355,736 | 03:57:43 11/10/2026 |
| 31 |  Picol |
EGLD/USDT | $4.05 | $341,213 | 04:00:11 11/10/2026 |
| 32 |  Upbit |
EGLD/KRW | $4.64 | $324,214 | 03:56:53 11/10/2026 |
| 33 |  Hotcoin |
EGLD/USDT | $4.04 | $298,572 | 03:57:18 11/10/2026 |
| 34 |  BitTap |
EGLD/USDT | $4.05 | $278,762 | 04:00:16 11/10/2026 |
| 35 |  ASTX |
EGLD/USDT | $4.04 | $252,732 | 04:00:16 11/10/2026 |
| 36 |  Bitbase |
EGLD/USDT | $4.04 | $252,399 | 03:57:18 11/10/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.04 | $239,987 | 03:57:17 11/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $4.04 | $227,195 | 03:57:11 11/10/2026 |
| 39 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 40 |  4E |
EGLD/USDT | $4.05 | $205,235 | 04:00:12 11/10/2026 |
| 41 |  YUBIT |
EGLD/USDT | $4.04 | $193,800 | 03:57:16 11/10/2026 |
| 42 |  GroveX |
EGLD/USDT | $3.96 | $193,220 | 04:00:09 11/10/2026 |
| 43 |  Bitrue |
EGLD/USDT | $4.04 | $188,599 | 03:57:18 11/10/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $4.04 | $178,121 | 04:00:17 11/10/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $4.05 | $150,183 | 03:57:17 11/10/2026 |
| 46 | Binance |
EGLD/USDC | $4.05 | $144,624 | 03:56:42 11/10/2026 |
| 47 |  KuCoin |
EGLD/USDT | $4.05 | $140,502 | 03:54:19 11/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.04 | $132,279 | 03:57:13 11/10/2026 |
| 49 |  Bithumb |
EGLD/KRW | $4.59 | $126,444 | 03:59:53 11/10/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.04 | $121,704 | 04:00:13 11/10/2026 |
| 51 | BlockFin |
EGLD/USDT | $4.05 | $120,289 | 04:00:11 11/10/2026 |
| 52 | XT.COM |
EGLD/USDT | $4.05 | $119,438 | 03:57:10 11/10/2026 |
| 53 | Bybit |
EGLD/USDT | $4.05 | $116,277 | 03:54:12 11/10/2026 |
| 54 | KuCoin |
EGLD/USDT | $4.03 | $113,260 | 03:56:23 11/10/2026 |
| 55 |  LBank |
EGLD/USDT | $4.05 | $111,229 | 03:57:10 11/10/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.00 | $109,406 | 03:57:09 11/10/2026 |
| 57 | Toobit |
EGLD/USDT | $4.05 | $108,103 | 03:57:09 11/10/2026 |
| 58 |  Gate |
EGLD/USDT | $4.05 | $103,883 | 03:54:20 11/10/2026 |
| 59 |  Ourbit |
EGLD/USDT | $4.06 | $82,922.95 | 03:45:10 11/10/2026 |
| 60 |  Bitunix |
EGLD/USDT | $4.04 | $82,763.09 | 03:57:07 11/10/2026 |
| 61 | WhiteBIT |
EGLD/USDT | $4.05 | $80,217.33 | 03:57:08 11/10/2026 |
| 62 | MEXC |
EGLD/USDT | $3.97 | $79,442.80 | 03:54:07 11/10/2026 |
| 63 |  XXKK |
EGLD/USDT | $3.97 | $79,364.85 | 04:00:11 11/10/2026 |
| 64 | Binance |
EGLD/TRY | $4.06 | $78,367.99 | 03:56:42 11/10/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $4.05 | $73,217.93 | 03:57:12 11/10/2026 |
| 66 |  BloFin |
EGLD/USDT | $4.05 | $72,251.52 | 03:54:08 11/10/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $4.04 | $67,538.23 | 03:57:00 11/10/2026 |
| 68 | MEXC |
EGLD/USDC | $3.97 | $67,008.67 | 03:54:07 11/10/2026 |
| 69 |  Binance TR |
EGLD/TRY | $4.06 | $63,597.66 | 03:57:09 11/10/2026 |
| 70 |  SunX |
EGLD/USDT | $4.04 | $61,014.42 | 04:00:19 11/10/2026 |
| 71 | Bitcastle |
EGLD/USDT | $4.04 | $58,393.44 | 03:57:10 11/10/2026 |
| 72 |  NexDAX |
EGLD/USDT | $4.04 | $47,239.29 | 04:00:09 11/10/2026 |
| 73 | BingX |
EGLD/USDT | $4.05 | $46,166.81 | 03:57:09 11/10/2026 |
| 74 | Koinbay |
EGLD/USDT | $4.04 | $44,507.93 | 03:57:16 11/10/2026 |
| 75 |  idax exchange |
EGLD/USDT | $4.04 | $43,940.36 | 04:00:10 11/10/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $4.05 | $38,021.01 | 03:51:12 11/10/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $4.08 | $36,984.30 | 04:00:15 11/10/2026 |
| 78 |  OKX |
EGLD/USDT | $4.08 | $36,887.54 | 03:56:53 11/10/2026 |
| 79 | Pionex |
EGLD/USDT | $4.04 | $28,550.37 | 03:57:16 11/10/2026 |
| 80 |  Bitfinex |
EGLD/USDT | $4.06 | $28,541.63 | 03:57:15 11/10/2026 |
| 81 |  Revolut X |
EGLD/USD | $4.04 | $28,352.69 | 04:00:12 11/10/2026 |
| 82 |  FMFW.io |
EGLD/USDT | $4.05 | $27,528.82 | 03:57:09 11/10/2026 |
| 83 |  HitBTC |
EGLD/USDT | $4.05 | $27,528.34 | 03:54:08 11/10/2026 |
| 84 |  Gleec BTC |
EGLD/USDT | $4.05 | $27,483.89 | 04:00:08 11/10/2026 |
| 85 |  Mandala Exchange |
EGLD/USDT | $4.05 | $27,483.77 | 04:00:19 11/10/2026 |
| 86 |  ZKE |
EGLD/USDT | $4.04 | $26,461.47 | 04:00:13 11/10/2026 |
| 87 | BloFin |
EGLD/USDT | $4.04 | $26,041.40 | 03:57:17 11/10/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.04 | $24,785.33 | 04:00:15 11/10/2026 |
| 89 |  Kraken |
EGLD/USD | $4.04 | $21,061.36 | 03:59:25 11/10/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $4.06 | $20,819.48 | 03:57:09 11/10/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.04 | $20,598.81 | 03:57:12 11/10/2026 |
| 92 |  Tebbit |
EGLD/USDT | $4.04 | $20,490.91 | 04:00:17 11/10/2026 |
| 93 | Gate |
EGLD/USDT | $4.05 | $20,175.81 | 03:56:54 11/10/2026 |
| 94 | EasiCoin |
EGLD/USDT | $4.05 | $19,831.48 | 04:00:07 11/10/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $4.04 | $12,398.78 | 03:57:08 11/10/2026 |
| 96 | Binance |
EGLD/EUR | $4.05 | $12,050.81 | 03:56:54 11/10/2026 |
| 97 |  Deepcoin |
EGLD/USDT | $4.04 | $10,088.07 | 03:57:11 11/10/2026 |
| 98 |  BVOX |
EGLD/USDT | $4.05 | $9,945.07 | 03:57:07 11/10/2026 |
| 99 | DigiFinex |
EGLD/USDT | $4.06 | $9,344.71 | 03:57:11 11/10/2026 |
| 100 |  PointPay |
EGLD/USDT | $4.05 | $8,688.20 | 03:57:11 11/10/2026 |
| 101 |  Ulink |
EGLD/USDT | $4.04 | $8,426.85 | 04:00:18 11/10/2026 |
| 102 | WhiteBIT |
EGLD/TRY | $4.05 | $5,512.12 | 03:57:08 11/10/2026 |
| 103 |  Binance TH |
EGLD/USDT | $4.04 | $5,258.44 | 03:57:09 11/10/2026 |
| 104 | Kraken |
EGLD/EUR | $4.04 | $4,425.87 | 03:59:55 11/10/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $4.04 | $4,293.05 | 03:57:12 11/10/2026 |
| 106 |  Koinpark |
EGLD/USDT | $4.05 | $4,110.70 | 04:00:07 11/10/2026 |
| 107 | BYDFi |
EGLD/USDT | $4.05 | $4,021.39 | 03:57:15 11/10/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $2,710.16 | 03:57:08 11/10/2026 |
| 109 | BTSE |
EGLD/USDT | $4.06 | $2,619.38 | 03:57:07 11/10/2026 |
| 110 | WhiteBIT |
EGLD/EUR | $4.05 | $2,294.31 | 03:57:08 11/10/2026 |
| 111 |  PrimeXBT |
EGLD/USDT | $4.04 | $2,093.45 | 04:00:16 11/10/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $4.05 | $1,610.09 | 03:57:09 11/10/2026 |
| 113 |  Blynex |
EGLD/USDT | $4.05 | $1,598.59 | 04:00:11 11/10/2026 |
| 114 |  Variational |
EGLD/USDC | $4.04 | $1,343.07 | 04:00:16 11/10/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $3.99 | $964.40 | 22:45:19 10/10/2026 |
| 116 |  XBO.com |
EGLD/USDT | $4.09 | $695.85 | 04:00:11 11/10/2026 |
| 117 | OKX |
EGLD/EUR | $4.03 | $652.77 | 03:56:53 11/10/2026 |
| 118 |  Binance.US |
EGLD/USDT | $3.99 | $632.84 | 03:59:53 11/10/2026 |
| 119 | OKX |
EGLD/USDC | $4.08 | $545.47 | 03:56:24 11/10/2026 |
| 120 | KuCoin |
EGLD/BTC | $4.03 | $532.22 | 03:56:53 11/10/2026 |
| 121 |  Indodax |
EGLD/IDR | $4.53 | $504.85 | 03:59:54 11/10/2026 |
| 122 |  Bitlo |
EGLD/TRY | $4.05 | $483.09 | 04:00:12 11/10/2026 |
| 123 |  TRIV |
EGLD/IDR | $4.06 | $402.55 | 04:00:14 11/10/2026 |
| 124 | TRIV |
EGLD/USDT | $4.05 | $400.79 | 04:00:14 11/10/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.09 | $351.02 | 03:57:08 11/10/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.20 | $290.38 | 03:57:07 11/10/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.05 | $91.27 | 03:57:07 11/10/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:00:15 11/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $4.05 | $20.92 | 03:57:07 11/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.05 | $18.88 | 03:54:08 11/10/2026 |
| 131 | Upbit |
EGLD/USDT | $6.36 | $3.38 | 03:56:53 11/10/2026 |
| 132 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 03:59:53 11/10/2026 |
| 133 | HitBTC |
EGLD/BTC | $5.35 | $0 | 03:54:08 11/10/2026 |
| 134 | HitBTC |
EGLD/USDC | $5.04 | $0 | 03:54:08 11/10/2026 |
| 135 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 03:59:53 11/10/2026 |
| 136 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 11/10/2026 |
| 137 |  Digital X |
EGLD/KRW | $4.48 | $0 | 03:54:08 11/10/2026 |
| 138 | Upbit |
EGLD/BTC | $4.65 | $0 | 03:56:53 11/10/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.22 | $0 | 03:57:07 11/10/2026 |
| 140 |  Bitbns |
EGLD/INR | $5.99 | $0 | 03:57:11 11/10/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.15 | $0 | 04:00:12 11/10/2026 |
| 142 | FMFW.io |
EGLD/BTC | $5.35 | $0 | 03:57:09 11/10/2026 |
| 143 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 03:57:09 11/10/2026 |
| 144 |  Giottus |
EGLD/INR | $3.81 | $0 | 03:42:10 11/10/2026 |
| 145 | Giottus |
EGLD/USDT | $4.06 | $0 | 03:42:10 11/10/2026 |
| 146 |  WOO X |
EGLD/USDT | $4.04 | $0 | 03:57:15 11/10/2026 |
| 147 |  Gate US |
EGLD/USDT | $4.04 | $0 | 04:00:11 11/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 11/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,790,060 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.