MultiversX EGLD
Xếp hạng #184
16:53:00 11/10/2026
Giá MultiversX (EGLD)
$3.95 -1.1%
0.00004758 BTC
102,510 VND
Thấp: $3.90
Cao: $4.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.96 | $45,225,076 | 16:00:15 11/10/2026 |
| 2 |  Upbit |
EGLD/KRW | $4.52 | $3,924,228 | 15:56:23 11/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.96 | $3,757,747 | 15:54:17 11/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.96 | $3,395,198 | 15:57:15 11/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.96 | $2,975,008 | 15:57:18 11/10/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.96 | $2,901,100 | 15:45:15 11/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.96 | $2,427,150 | 15:45:15 11/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.96 | $2,369,775 | 15:57:17 11/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,543 | 15:57:15 11/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.95 | $1,386,208 | 15:54:17 11/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,735 | 16:00:17 11/10/2026 |
| 12 |  Bitget |
EGLD/USDT | $3.96 | $1,028,835 | 15:54:16 11/10/2026 |
| 13 |  Cofinex |
EGLD/USDT | $3.96 | $1,027,935 | 16:00:17 11/10/2026 |
| 14 |  YEX |
EGLD/USDT | $3.95 | $929,747 | 16:00:16 11/10/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.96 | $895,299 | 15:54:16 11/10/2026 |
| 16 |  HTX |
EGLD/USDT | $3.97 | $831,818 | 15:59:25 11/10/2026 |
| 17 |  CRMClick |
EGLD/USDT | $3.97 | $831,651 | 16:00:10 11/10/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.95 | $807,721 | 15:57:18 11/10/2026 |
| 19 |  Toobit |
EGLD/USDT | $3.96 | $785,168 | 15:57:16 11/10/2026 |
| 20 |  BASEKX |
EGLD/USDT | $3.96 | $784,428 | 15:57:16 11/10/2026 |
| 21 |  BTSE |
EGLD/USDT | $3.95 | $746,142 | 15:57:15 11/10/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $3.95 | $745,906 | 16:00:15 11/10/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $3.95 | $745,387 | 15:57:15 11/10/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $3.95 | $544,744 | 16:00:28 11/10/2026 |
| 25 |  BlockFin |
EGLD/USDT | $3.96 | $469,554 | 15:57:15 11/10/2026 |
| 26 |  KCEX |
EGLD/USDT | $3.96 | $437,898 | 15:57:15 11/10/2026 |
| 27 |  XT.COM |
EGLD/USDT | $3.96 | $418,774 | 15:57:42 11/10/2026 |
| 28 |  Zoomex |
EGLD/USDT | $3.95 | $415,950 | 15:57:16 11/10/2026 |
| 29 |  Bithumb |
EGLD/KRW | $4.55 | $409,228 | 15:59:53 11/10/2026 |
| 30 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 31 | Binance |
EGLD/USDT | $3.96 | $384,463 | 15:56:42 11/10/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.96 | $366,407 | 15:57:08 11/10/2026 |
| 33 |  Hotcoin |
EGLD/USDT | $3.96 | $360,120 | 15:57:18 11/10/2026 |
| 34 |  Picol |
EGLD/USDT | $3.96 | $322,880 | 16:00:08 11/10/2026 |
| 35 |  ASTX |
EGLD/USDT | $3.95 | $295,869 | 16:00:16 11/10/2026 |
| 36 |  MGBX |
EGLD/USDT | $3.96 | $289,793 | 15:57:17 11/10/2026 |
| 37 |  Bitbase |
EGLD/USDT | $3.96 | $287,366 | 15:54:18 11/10/2026 |
| 38 |  BitTap |
EGLD/USDT | $3.96 | $276,945 | 16:00:16 11/10/2026 |
| 39 |  YUBIT |
EGLD/USDT | $3.96 | $226,014 | 15:57:15 11/10/2026 |
| 40 | Bitbase |
EGLD/USDT | $3.96 | $215,846 | 15:48:07 11/10/2026 |
| 41 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $3.96 | $209,146 | 16:00:16 11/10/2026 |
| 43 |  Bitrue |
EGLD/USDT | $3.96 | $197,247 | 15:57:17 11/10/2026 |
| 44 |  GroveX |
EGLD/USDT | $3.86 | $193,195 | 15:54:12 11/10/2026 |
| 45 |  4E |
EGLD/USDT | $3.96 | $190,205 | 15:57:09 11/10/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.97 | $180,171 | 15:57:16 11/10/2026 |
| 47 | Binance |
EGLD/USDC | $3.97 | $137,796 | 15:56:42 11/10/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.97 | $137,501 | 15:57:07 11/10/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.96 | $122,814 | 15:57:09 11/10/2026 |
| 50 | MEXC |
EGLD/USDT | $3.86 | $113,311 | 15:54:12 11/10/2026 |
| 51 |  BYDFi |
EGLD/USDT | $4.00 | $109,399 | 15:54:08 11/10/2026 |
| 52 | XT.COM |
EGLD/USDT | $3.97 | $108,432 | 15:57:10 11/10/2026 |
| 53 |  LBank |
EGLD/USDT | $3.96 | $107,808 | 15:57:09 11/10/2026 |
| 54 | BlockFin |
EGLD/USDT | $3.96 | $104,784 | 15:57:07 11/10/2026 |
| 55 | Toobit |
EGLD/USDT | $3.96 | $101,281 | 15:57:09 11/10/2026 |
| 56 |  KuCoin |
EGLD/USDT | $3.96 | $100,978 | 15:54:19 11/10/2026 |
| 57 | Bybit |
EGLD/USDT | $3.96 | $97,934.38 | 15:54:11 11/10/2026 |
| 58 |  Gate |
EGLD/USDT | $3.96 | $90,455.35 | 15:54:20 11/10/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $3.96 | $83,087.04 | 15:45:08 11/10/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $3.96 | $81,654.58 | 15:56:59 11/10/2026 |
| 61 |  Bitunix |
EGLD/USDT | $3.96 | $76,756.44 | 15:57:11 11/10/2026 |
| 62 |  Ourbit |
EGLD/USDT | $3.96 | $75,253.67 | 15:51:07 11/10/2026 |
| 63 |  XXKK |
EGLD/USDT | $3.86 | $75,110.18 | 15:54:07 11/10/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $3.96 | $70,550.21 | 15:45:09 11/10/2026 |
| 65 | KuCoin |
EGLD/USDT | $3.96 | $69,899.71 | 15:56:23 11/10/2026 |
| 66 | MEXC |
EGLD/USDC | $3.86 | $67,187.62 | 15:54:12 11/10/2026 |
| 67 |  BloFin |
EGLD/USDT | $3.96 | $62,865.19 | 15:54:08 11/10/2026 |
| 68 |  SunX |
EGLD/USDT | $3.96 | $59,179.38 | 16:00:19 11/10/2026 |
| 69 | Binance |
EGLD/TRY | $3.96 | $54,365.62 | 15:56:42 11/10/2026 |
| 70 | Bitcastle |
EGLD/USDT | $3.96 | $53,737.83 | 15:57:10 11/10/2026 |
| 71 |  idax exchange |
EGLD/USDT | $3.96 | $47,166.87 | 16:00:11 11/10/2026 |
| 72 | Koinbay |
EGLD/USDT | $3.97 | $47,020.61 | 15:57:11 11/10/2026 |
| 73 |  NexDAX |
EGLD/USDT | $3.95 | $47,020.29 | 15:54:12 11/10/2026 |
| 74 | BingX |
EGLD/USDT | $3.97 | $42,332.38 | 15:48:11 11/10/2026 |
| 75 |  Binance TR |
EGLD/TRY | $3.96 | $36,783.78 | 15:57:10 11/10/2026 |
| 76 |  Bitfinex |
EGLD/USDT | $3.91 | $35,219.73 | 15:57:15 11/10/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.96 | $35,020.55 | 15:57:09 11/10/2026 |
| 78 |  Kraken |
EGLD/USD | $3.95 | $34,207.32 | 15:59:24 11/10/2026 |
| 79 | BloFin |
EGLD/USDT | $3.96 | $33,886.09 | 15:57:25 11/10/2026 |
| 80 | Pionex |
EGLD/USDT | $3.96 | $32,865.12 | 15:57:16 11/10/2026 |
| 81 | Gate |
EGLD/USDT | $3.96 | $31,449.40 | 15:56:54 11/10/2026 |
| 82 |  HitBTC |
EGLD/USDT | $3.97 | $29,897.79 | 15:51:12 11/10/2026 |
| 83 |  Mandala Exchange |
EGLD/USDT | $3.96 | $29,874.78 | 15:57:10 11/10/2026 |
| 84 |  FMFW.io |
EGLD/USDT | $3.96 | $29,874.46 | 15:57:10 11/10/2026 |
| 85 |  Gleec BTC |
EGLD/USDT | $3.96 | $29,756.79 | 16:00:07 11/10/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $4.00 | $28,502.55 | 16:00:07 11/10/2026 |
| 87 |  ZKE |
EGLD/USDT | $3.97 | $28,270.61 | 15:57:10 11/10/2026 |
| 88 |  OKX |
EGLD/USDT | $4.00 | $28,033.59 | 15:56:53 11/10/2026 |
| 89 |  Revolut X |
EGLD/USD | $3.97 | $27,344.00 | 16:00:11 11/10/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.95 | $26,688.47 | 16:00:15 11/10/2026 |
| 91 |  Tebbit |
EGLD/USDT | $3.95 | $20,397.45 | 16:00:17 11/10/2026 |
| 92 | EasiCoin |
EGLD/USDT | $3.96 | $19,421.38 | 16:00:07 11/10/2026 |
| 93 |  Hibt |
EGLD/USDT | $3.96 | $19,197.64 | 15:57:10 11/10/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $3.95 | $17,989.48 | 15:57:08 11/10/2026 |
| 95 | Binance |
EGLD/EUR | $3.95 | $13,042.40 | 15:56:54 11/10/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $3.98 | $10,810.94 | 15:45:08 11/10/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.96 | $10,177.22 | 16:00:18 11/10/2026 |
| 98 |  BVOX |
EGLD/USDT | $3.96 | $9,562.01 | 15:54:09 11/10/2026 |
| 99 |  Deepcoin |
EGLD/USDT | $3.96 | $9,529.35 | 15:57:08 11/10/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.97 | $8,021.23 | 15:57:07 11/10/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.96 | $7,314.05 | 15:57:08 11/10/2026 |
| 102 | BYDFi |
EGLD/USDT | $3.95 | $5,242.67 | 15:57:15 11/10/2026 |
| 103 | WhiteBIT |
EGLD/TRY | $3.97 | $4,612.62 | 15:45:08 11/10/2026 |
| 104 | Kraken |
EGLD/EUR | $3.91 | $3,942.59 | 15:59:55 11/10/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $3.91 | $3,894.30 | 15:57:10 11/10/2026 |
| 106 |  Koinpark |
EGLD/USDT | $3.96 | $3,754.72 | 15:57:08 11/10/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.01 | $2,561.51 | 15:57:07 11/10/2026 |
| 108 | BTSE |
EGLD/USDT | $3.98 | $2,233.85 | 15:57:08 11/10/2026 |
| 109 | OKX |
EGLD/USDC | $3.97 | $2,098.41 | 15:56:23 11/10/2026 |
| 110 |  Binance TH |
EGLD/USDT | $3.96 | $2,086.66 | 15:57:11 11/10/2026 |
| 111 | WhiteBIT |
EGLD/EUR | $3.96 | $1,480.45 | 15:45:08 11/10/2026 |
| 112 |  Blynex |
EGLD/USDT | $3.97 | $1,393.62 | 15:57:08 11/10/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $3.94 | $691.25 | 15:54:21 11/10/2026 |
| 114 |  Tokocrypto |
EGLD/USDT | $3.96 | $637.95 | 15:57:08 11/10/2026 |
| 115 | KuCoin |
EGLD/BTC | $3.93 | $568.88 | 15:56:53 11/10/2026 |
| 116 |  CoinDCX |
EGLD/INR | $4.13 | $554.36 | 15:57:09 11/10/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.01 | $496.17 | 15:54:11 11/10/2026 |
| 118 |  Bitlo |
EGLD/TRY | $3.95 | $488.58 | 15:57:09 11/10/2026 |
| 119 |  Binance.US |
EGLD/USDT | $3.91 | $449.90 | 15:59:53 11/10/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $3.99 | $415.96 | 15:57:07 11/10/2026 |
| 121 |  TRIV |
EGLD/IDR | $3.98 | $383.33 | 16:00:10 11/10/2026 |
| 122 | TRIV |
EGLD/USDT | $3.96 | $381.61 | 16:00:10 11/10/2026 |
| 123 | OKX |
EGLD/EUR | $4.01 | $324.79 | 15:56:53 11/10/2026 |
| 124 | CoinDCX |
EGLD/USDT | $3.96 | $216.14 | 15:57:09 11/10/2026 |
| 125 |  CEX.IO |
EGLD/USD | $3.97 | $57.55 | 15:57:08 11/10/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 16:00:16 11/10/2026 |
| 127 | Upbit |
EGLD/BTC | $5.10 | $33.32 | 15:56:23 11/10/2026 |
| 128 | BITmarkets |
EGLD/IDR | $3.96 | $16.32 | 15:57:09 11/10/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.08 | $13.83 | 15:59:54 11/10/2026 |
| 130 | Upbit |
EGLD/USDT | $6.36 | $3.18 | 15:56:23 11/10/2026 |
| 131 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 15:59:53 11/10/2026 |
| 132 | HitBTC |
EGLD/BTC | $5.35 | $0 | 15:51:12 11/10/2026 |
| 133 | HitBTC |
EGLD/USDC | $5.04 | $0 | 15:51:12 11/10/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 15:59:53 11/10/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 11/10/2026 |
| 136 |  Digital X |
EGLD/KRW | $4.48 | $0 | 15:57:07 11/10/2026 |
| 137 |  ZebPay |
EGLD/INR | $4.13 | $0 | 15:57:11 11/10/2026 |
| 138 |  Bitbns |
EGLD/INR | $5.99 | $0 | 15:57:07 11/10/2026 |
| 139 |  WazirX |
EGLD/USDT | $4.15 | $0 | 16:00:08 11/10/2026 |
| 140 | FMFW.io |
EGLD/BTC | $5.35 | $0 | 15:57:10 11/10/2026 |
| 141 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 15:57:10 11/10/2026 |
| 142 |  Giottus |
EGLD/INR | $3.81 | $0 | 15:57:07 11/10/2026 |
| 143 | Giottus |
EGLD/USDT | $3.97 | $0 | 15:57:07 11/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.96 | $0 | 15:57:15 11/10/2026 |
| 145 |  Gate US |
EGLD/USDT | $3.96 | $0 | 16:00:07 11/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,225,076 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.