MultiversX EGLD
Xếp hạng #188
23:24:00 16/06/2026
Giá MultiversX (EGLD)
$2.99 -4.82%
0.00004551 BTC
78,542 VND
Thấp: $2.96
Cao: $3.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.99 | $102,203,939 | 23:00:15 16/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.98 | $11,797,315 | 23:00:07 16/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.00 | $9,331,707 | 22:57:15 16/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.99 | $3,426,548 | 22:54:16 16/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.99 | $3,101,617 | 22:54:17 16/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.00 | $2,524,302 | 22:57:18 16/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.00 | $2,199,878 | 22:57:15 16/06/2026 |
| 8 |  LBank |
EGLD/USDT | $3.00 | $2,091,519 | 22:57:16 16/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.99 | $1,985,484 | 22:57:15 16/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,656 | 22:57:15 16/06/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,848 | 23:00:15 16/06/2026 |
| 12 |  Hotcoin |
EGLD/USDT | $3.00 | $1,199,986 | 22:57:19 16/06/2026 |
| 13 |  BVOX |
EGLD/USDT | $2.99 | $1,156,694 | 22:57:15 16/06/2026 |
| 14 |  BTSE |
EGLD/USDT | $2.98 | $1,124,378 | 22:48:15 16/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.99 | $1,106,565 | 23:00:17 16/06/2026 |
| 16 |  YEX |
EGLD/USDT | $3.00 | $1,101,781 | 22:57:16 16/06/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $2.99 | $1,088,518 | 23:00:15 16/06/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $2.99 | $1,088,170 | 23:00:15 16/06/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $2.99 | $1,011,368 | 23:00:15 16/06/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.00 | $932,478 | 22:57:15 16/06/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $2.99 | $906,045 | 22:57:07 16/06/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.00 | $838,491 | 22:57:17 16/06/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.99 | $792,603 | 23:00:19 16/06/2026 |
| 24 |  CRMClick |
EGLD/USDT | $2.97 | $685,017 | 22:57:07 16/06/2026 |
| 25 |  HTX |
EGLD/USDT | $2.98 | $684,785 | 22:56:54 16/06/2026 |
| 26 |  Gate |
EGLD/USDT | $2.98 | $605,571 | 22:54:19 16/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.99 | $493,759 | 22:54:09 16/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.00 | $480,750 | 22:57:16 16/06/2026 |
| 29 |  BlockFin |
EGLD/USDT | $2.99 | $416,301 | 22:57:10 16/06/2026 |
| 30 |  Phemex |
EGLD/USDT | $3.00 | $309,630 | 22:57:17 16/06/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.99 | $291,913 | 23:00:16 16/06/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.03 | $287,704 | 22:57:08 16/06/2026 |
| 33 |  MGBX |
EGLD/USDT | $2.99 | $282,857 | 22:57:17 16/06/2026 |
| 34 |  BloFin |
EGLD/USDT | $2.99 | $250,024 | 22:57:07 16/06/2026 |
| 35 | YEX |
EGLD/USDT | $2.99 | $249,143 | 23:00:10 16/06/2026 |
| 36 | BlockFin |
EGLD/USDT | $3.00 | $243,322 | 22:57:15 16/06/2026 |
| 37 | WhiteBIT |
EGLD/USDC | $3.01 | $227,636 | 22:57:07 16/06/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.00 | $226,836 | 23:00:16 16/06/2026 |
| 39 |  Bitbase |
EGLD/USDT | $2.98 | $219,896 | 22:18:16 16/06/2026 |
| 40 |  Cofinex |
EGLD/USDT | $2.99 | $212,834 | 23:00:17 16/06/2026 |
| 41 |  Bitget |
EGLD/USDT | $2.98 | $212,456 | 22:54:15 16/06/2026 |
| 42 | Binance |
EGLD/USDC | $2.99 | $191,453 | 22:56:42 16/06/2026 |
| 43 | Binance |
EGLD/USDT | $3.00 | $186,394 | 22:56:54 16/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $3.00 | $183,276 | 22:57:17 16/06/2026 |
| 45 |  Pionex |
EGLD/USDT | $3.00 | $179,754 | 22:57:08 16/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.99 | $159,302 | 23:00:22 16/06/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $2.98 | $158,394 | 22:57:15 16/06/2026 |
| 48 |  Picol |
EGLD/USDT | $2.99 | $158,179 | 23:00:08 16/06/2026 |
| 49 |  BitradeX |
EGLD/USDT | $2.99 | $144,924 | 22:45:10 16/06/2026 |
| 50 | Toobit |
EGLD/USDT | $3.01 | $125,315 | 22:57:10 16/06/2026 |
| 51 |  KuCoin |
EGLD/USDT | $2.99 | $118,261 | 22:56:54 16/06/2026 |
| 52 | MEXC |
EGLD/USDT | $3.00 | $113,175 | 22:57:11 16/06/2026 |
| 53 |  XXKK |
EGLD/USDT | $2.99 | $109,312 | 22:54:10 16/06/2026 |
| 54 | WhiteBIT |
EGLD/EUR | $3.00 | $101,906 | 22:57:07 16/06/2026 |
| 55 |  WEEX |
EGLD/USDT | $3.00 | $93,003.47 | 22:57:08 16/06/2026 |
| 56 |  4E |
EGLD/USDT | $2.99 | $92,424.67 | 23:00:10 16/06/2026 |
| 57 |  SuperEx |
EGLD/USDT | $2.97 | $87,849.64 | 22:57:09 16/06/2026 |
| 58 |  Ourbit |
EGLD/USDT | $3.01 | $83,630.52 | 22:57:11 16/06/2026 |
| 59 | Bitget |
EGLD/USDT | $2.99 | $77,006.18 | 22:54:09 16/06/2026 |
| 60 |  ASTX |
EGLD/USDT | $2.99 | $75,014.24 | 23:00:16 16/06/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $3.00 | $74,687.56 | 22:57:09 16/06/2026 |
| 62 |  Websea |
EGLD/USDT | $3.00 | $73,357.24 | 22:57:15 16/06/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.99 | $72,786.45 | 22:57:12 16/06/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $2.99 | $66,773.54 | 22:57:09 16/06/2026 |
| 65 | LBank |
EGLD/USDT | $2.99 | $65,603.36 | 22:57:12 16/06/2026 |
| 66 |  XBO.com |
EGLD/USDT | $2.99 | $57,895.65 | 22:54:07 16/06/2026 |
| 67 | MEXC |
EGLD/USDC | $3.00 | $54,750.06 | 22:57:11 16/06/2026 |
| 68 |  XT.COM |
EGLD/USDT | $3.00 | $54,153.51 | 22:57:08 16/06/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.99 | $52,063.63 | 23:00:11 16/06/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.99 | $52,062.86 | 23:00:08 16/06/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $2.99 | $52,062.86 | 23:00:08 16/06/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $3.00 | $52,060.73 | 22:57:07 16/06/2026 |
| 73 | Cofinex |
EGLD/USDT | $2.99 | $50,644.16 | 23:00:07 16/06/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.00 | $50,356.00 | 22:57:18 16/06/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $3.00 | $47,828.59 | 22:57:07 16/06/2026 |
| 76 |  Upbit |
EGLD/KRW | $2.98 | $47,500.55 | 22:56:54 16/06/2026 |
| 77 |  BingX |
EGLD/USDT | $2.98 | $45,361.57 | 22:48:10 16/06/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $3.00 | $42,012.59 | 23:00:07 16/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.99 | $40,918.44 | 23:00:09 16/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $3.00 | $40,365.50 | 22:57:12 16/06/2026 |
| 81 | BTSE |
EGLD/USDT | $3.00 | $38,703.75 | 22:57:11 16/06/2026 |
| 82 | Binance |
EGLD/EUR | $2.99 | $38,506.23 | 22:56:54 16/06/2026 |
| 83 |  Tapbit |
EGLD/USDT | $3.00 | $38,347.01 | 22:57:09 16/06/2026 |
| 84 |  BYDFi |
EGLD/USDT | $3.00 | $38,092.78 | 23:00:07 16/06/2026 |
| 85 |  NexDAX |
EGLD/USDT | $2.99 | $36,949.97 | 22:57:12 16/06/2026 |
| 86 |  PointPay |
EGLD/USDT | $3.00 | $36,882.88 | 22:57:08 16/06/2026 |
| 87 |  OKX |
EGLD/USDT | $2.99 | $36,572.78 | 22:56:53 16/06/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $2.99 | $36,570.75 | 22:54:10 16/06/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $3.00 | $35,301.14 | 22:57:10 16/06/2026 |
| 90 | Pionex |
EGLD/USDT | $3.00 | $28,379.84 | 22:57:16 16/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 92 |  LeveX |
EGLD/USDT | $2.99 | $25,946.71 | 23:00:15 16/06/2026 |
| 93 |  ZKE |
EGLD/USDT | $2.99 | $24,553.72 | 23:00:09 16/06/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $2.97 | $24,328.68 | 22:51:07 16/06/2026 |
| 95 |  KCEX |
EGLD/USDT | $3.00 | $23,171.22 | 22:57:08 16/06/2026 |
| 96 | Bitcastle |
EGLD/USDT | $2.99 | $22,513.81 | 23:00:12 16/06/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.99 | $21,971.44 | 23:00:40 16/06/2026 |
| 98 |  Coinbase Exchange |
EGLD/USD | $2.98 | $21,173.11 | 22:56:59 16/06/2026 |
| 99 |  Kraken |
EGLD/USD | $3.00 | $18,445.38 | 22:59:54 16/06/2026 |
| 100 |  Bithumb |
EGLD/KRW | $2.98 | $17,642.36 | 22:59:53 16/06/2026 |
| 101 | Binance |
EGLD/TRY | $2.98 | $17,125.29 | 22:56:42 16/06/2026 |
| 102 | Kraken |
EGLD/EUR | $3.00 | $16,294.94 | 22:59:54 16/06/2026 |
| 103 |  SunX |
EGLD/USDT | $2.99 | $16,276.01 | 23:00:17 16/06/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $3.00 | $16,270.99 | 22:57:10 16/06/2026 |
| 105 |  CoinEx |
EGLD/USDT | $3.00 | $15,786.44 | 22:59:53 16/06/2026 |
| 106 | EasiCoin |
EGLD/USDT | $3.00 | $15,753.55 | 23:00:07 16/06/2026 |
| 107 |  Tebbit |
EGLD/USDT | $2.99 | $15,645.68 | 23:00:16 16/06/2026 |
| 108 | Gate |
EGLD/USDT | $2.98 | $14,548.33 | 22:53:24 16/06/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $2.99 | $13,765.36 | 22:57:10 16/06/2026 |
| 110 | BloFin |
EGLD/USDT | $2.98 | $11,253.63 | 22:54:16 16/06/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.07 | $10,502.55 | 23:00:09 16/06/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $2.97 | $9,764.40 | 22:51:07 16/06/2026 |
| 113 |  Hibt |
EGLD/USDT | $3.00 | $9,326.68 | 22:57:11 16/06/2026 |
| 114 |  Ulink |
EGLD/USDT | $2.99 | $7,534.09 | 23:00:18 16/06/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.00 | $5,975.18 | 22:57:11 16/06/2026 |
| 116 |  Indodax |
EGLD/IDR | $3.07 | $5,316.06 | 22:59:53 16/06/2026 |
| 117 |  Binance TR |
EGLD/TRY | $2.98 | $4,200.31 | 22:57:10 16/06/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.99 | $3,131.00 | 23:00:16 16/06/2026 |
| 119 | DigiFinex |
EGLD/USDT | $3.00 | $2,927.50 | 23:00:07 16/06/2026 |
| 120 | CoinEx |
EGLD/USDC | $2.99 | $2,734.64 | 22:59:53 16/06/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $3.00 | $1,794.65 | 22:57:08 16/06/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.00 | $1,793.64 | 23:00:11 16/06/2026 |
| 123 | KuCoin |
EGLD/BTC | $2.97 | $1,648.50 | 22:56:54 16/06/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.00 | $1,016.05 | 23:00:11 16/06/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.22 | $954.55 | 22:54:11 16/06/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.05 | $585.97 | 21:18:17 16/06/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.00 | $470.82 | 23:00:07 16/06/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.99 | $444.58 | 22:54:11 16/06/2026 |
| 129 |  WazirX |
EGLD/USDT | $2.97 | $434.76 | 23:00:12 16/06/2026 |
| 130 |  Flipster |
EGLD/USDT | $2.97 | $327.33 | 23:00:15 16/06/2026 |
| 131 | OKX |
EGLD/USDC | $3.09 | $170.72 | 22:56:53 16/06/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.01 | $161.13 | 23:00:15 16/06/2026 |
| 133 | TRIV |
EGLD/USDT | $3.00 | $160.47 | 23:00:15 16/06/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.00 | $155.86 | 22:57:07 16/06/2026 |
| 135 |  Korbit |
EGLD/KRW | $3.04 | $76.06 | 22:57:10 16/06/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:16 16/06/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.06 | $22.00 | 22:59:53 16/06/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.00 | $16.54 | 22:54:09 16/06/2026 |
| 139 | Upbit |
EGLD/BTC | $3.28 | $6.07 | 22:56:54 16/06/2026 |
| 140 | OKX |
EGLD/EUR | $2.96 | $2.35 | 22:56:53 16/06/2026 |
| 141 |  WOO X |
EGLD/USDT | $2.99 | $0.8702 | 22:54:15 16/06/2026 |
| 142 | Upbit |
EGLD/USDT | $5.09 | $0.3898 | 22:56:54 16/06/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 22:59:23 16/06/2026 |
| 144 | HitBTC |
EGLD/BTC | $2.99 | $0 | 23:00:08 16/06/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 23:00:08 16/06/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 22:59:53 16/06/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 16/06/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.26 | $0 | 23:00:08 16/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.59 | $0 | 23:00:07 16/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.99 | $0 | 22:57:07 16/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.31 | $0 | 22:57:10 16/06/2026 |
| 152 | Giottus |
EGLD/USDT | $3.00 | $0 | 22:57:10 16/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.00 | $0 | 23:00:08 16/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,203,939 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.