Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.24 | $79,085,794 | 03:00:15 25/02/2026 | |
| 2 | EGLD/USDT | $4.25 | $16,656,371 | 02:57:16 25/02/2026 | |
| 3 | EGLD/USDT | $4.25 | $9,557,221 | 02:57:15 25/02/2026 | |
| 4 | EGLD/USDT | $4.25 | $5,324,513 | 02:45:15 25/02/2026 | |
| 5 | EGLD/USDT | $4.25 | $3,200,732 | 02:54:16 25/02/2026 | |
| 6 | EGLD/USDT | $4.25 | $2,854,468 | 03:00:11 25/02/2026 | |
| 7 | EGLD/USDT | $4.25 | $2,382,680 | 02:57:17 25/02/2026 | |
| 8 | EGLD/USDT | $4.25 | $1,658,578 | 02:54:16 25/02/2026 | |
| 9 | EGLD/USDT | $26.47 | $1,500,306 | 03:00:15 25/02/2026 | |
| 10 | EGLD/USDT | $4.25 | $1,244,760 | 02:57:20 25/02/2026 | |
| 11 | EGLD/USDT | $4.24 | $1,243,663 | 02:54:15 25/02/2026 | |
| 12 | EGLD/USDT | $8.39 | $1,216,174 | 03:00:17 25/02/2026 | |
| 13 | EGLD/USD | $4.24 | $1,202,422 | 03:00:15 25/02/2026 | |
| 14 | EGLD/USDT | $4.24 | $1,201,630 | 03:00:15 25/02/2026 | |
| 15 | EGLD/USDT | $4.25 | $1,190,442 | 02:54:15 25/02/2026 | |
| 16 | EGLD/USDT | $4.24 | $1,110,197 | 02:45:11 25/02/2026 | |
| 17 | EGLD/USDT | $4.25 | $1,074,722 | 02:57:15 25/02/2026 | |
| 18 | EGLD/USDT | $4.25 | $975,548 | 02:57:17 25/02/2026 | |
| 19 | EGLD/USDT | $4.25 | $956,365 | 02:57:16 25/02/2026 | |
| 20 | EGLD/USDT | $4.24 | $889,449 | 03:00:16 25/02/2026 | |
| 21 | EGLD/USDT | $4.25 | $841,791 | 02:57:16 25/02/2026 | |
| 22 | EGLD/USDT | $4.25 | $806,046 | 03:00:18 25/02/2026 | |
| 23 | EGLD/USDT | $13.70 | $731,797 | 03:00:11 25/02/2026 | |
| 24 | EGLD/USDT | $4.25 | $667,614 | 02:57:16 25/02/2026 | |
| 25 | EGLD/USDT | $4.25 | $663,075 | 02:57:15 25/02/2026 | |
| 26 | EGLD/USDT | $4.25 | $635,445 | 02:56:01 25/02/2026 | |
| 27 | EGLD/USDT | $4.25 | $529,905 | 02:57:17 25/02/2026 | |
| 28 | EGLD/USDT | $4.26 | $497,513 | 02:54:16 25/02/2026 | |
| 29 | EGLD/USDT | $4.26 | $413,753 | 02:54:10 25/02/2026 | |
| 30 | EGLD/USDT | $4.26 | $413,728 | 02:59:54 25/02/2026 | |
| 31 | EGLD/USDC | $4.25 | $384,334 | 02:56:54 25/02/2026 | |
| 32 | EGLD/USDT | $4.25 | $328,294 | 03:00:11 25/02/2026 | |
| 33 | EGLD/USDT | $4.26 | $322,698 | 03:00:15 25/02/2026 | |
| 34 | EGLD/USDT | $4.24 | $298,919 | 02:54:12 25/02/2026 | |
| 35 | EGLD/USDT | $4.25 | $276,766 | 02:57:15 25/02/2026 | |
| 36 | EGLD/USDT | $4.24 | $270,598 | 03:00:17 25/02/2026 | |
| 37 | EGLD/USDT | $4.25 | $264,737 | 02:57:13 25/02/2026 | |
| 38 | EGLD/USDT | $4.26 | $253,362 | 02:56:54 25/02/2026 | |
| 39 | EGLD/USDT | $4.25 | $249,413 | 03:00:12 25/02/2026 | |
| 40 | EGLD/USDT | $4.26 | $240,867 | 02:57:09 25/02/2026 | |
| 41 | EGLD/USDT | $4.24 | $235,249 | 02:54:15 25/02/2026 | |
| 42 | EGLD/USDT | $4.25 | $212,994 | 02:57:17 25/02/2026 | |
| 43 | EGLD/USDT | $4.25 | $212,701 | 03:00:08 25/02/2026 | |
| 44 | EGLD/KRW | $4.32 | $202,534 | 02:56:54 25/02/2026 | |
| 45 | EGLD/USDT | $4.55 | $185,853 | 02:54:10 25/02/2026 | |
| 46 | EGLD/USDT | $4.24 | $185,781 | 03:00:11 25/02/2026 | |
| 47 | EGLD/USDT | $4.23 | $181,638 | 02:45:07 25/02/2026 | |
| 48 | EGLD/USDT | $4.26 | $178,962 | 02:54:11 25/02/2026 | |
| 49 | EGLD/USDT | $4.26 | $167,756 | 02:57:08 25/02/2026 | |
| 50 | EGLD/USDT | $4.25 | $165,822 | 02:57:14 25/02/2026 | |
| 51 | EGLD/USDT | $4.26 | $164,770 | 02:57:15 25/02/2026 | |
| 52 | EGLD/USDT | $4.24 | $148,964 | 03:00:15 25/02/2026 | |
| 53 | EGLD/USDT | $4.26 | $146,107 | 02:57:08 25/02/2026 | |
| 54 | EGLD/USDT | $4.25 | $143,549 | 02:54:34 25/02/2026 | |
| 55 | EGLD/USDT | $4.25 | $137,315 | 02:57:15 25/02/2026 | |
| 56 | EGLD/USDT | $4.23 | $130,462 | 02:57:19 25/02/2026 | |
| 57 | EGLD/USDT | $4.24 | $125,692 | 03:00:11 25/02/2026 | |
| 58 | EGLD/USDC | $4.23 | $118,856 | 02:45:11 25/02/2026 | |
| 59 | EGLD/USDT | $4.26 | $112,097 | 02:57:10 25/02/2026 | |
| 60 | EGLD/USDT | $4.22 | $111,412 | 03:00:13 25/02/2026 | |
| 61 | EGLD/USD | $4.25 | $106,917 | 02:57:00 25/02/2026 | |
| 62 | EGLD/USDT | $4.26 | $103,872 | 02:57:12 25/02/2026 | |
| 63 | EGLD/USDT | $4.25 | $101,397 | 02:57:10 25/02/2026 | |
| 64 | EGLD/USDT | $4.27 | $96,987.72 | 02:56:53 25/02/2026 | |
| 65 | EGLD/USDT | $4.22 | $89,097.95 | 02:54:19 25/02/2026 | |
| 66 | EGLD/EUR | $4.18 | $76,324.33 | 02:45:11 25/02/2026 | |
| 67 | EGLD/USDT | $4.26 | $74,588.01 | 02:57:10 25/02/2026 | |
| 68 | EGLD/USDT | $4.25 | $73,133.83 | 02:57:07 25/02/2026 | |
| 69 | EGLD/USDT | $4.24 | $70,990.44 | 02:57:09 25/02/2026 | |
| 70 | EGLD/VNDC | $4.26 | $67,025.77 | 03:00:16 25/02/2026 | |
| 71 | EGLD/USDT | $4.25 | $63,021.44 | 03:00:11 25/02/2026 | |
| 72 | EGLD/USDC | $4.26 | $54,967.49 | 02:48:11 25/02/2026 | |
| 73 | EGLD/USDT | $4.24 | $54,657.95 | 02:45:08 25/02/2026 | |
| 74 | EGLD/USDT | $4.25 | $53,586.92 | 02:54:12 25/02/2026 | |
| 75 | EGLD/USDT | $4.25 | $53,375.84 | 03:00:11 25/02/2026 | |
| 76 | EGLD/USDT | $4.25 | $53,138.66 | 03:00:11 25/02/2026 | |
| 77 | EGLD/USDT | $4.25 | $53,136.80 | 03:00:12 25/02/2026 | |
| 78 | EGLD/USDT | $4.25 | $53,136.80 | 03:00:12 25/02/2026 | |
| 79 | EGLD/USDT | $4.26 | $52,881.14 | 03:00:11 25/02/2026 | |
| 80 | EGLD/USDT | $4.25 | $52,704.93 | 02:57:09 25/02/2026 | |
| 81 | EGLD/USDT | $4.24 | $47,830.12 | 03:00:15 25/02/2026 | |
| 82 | EGLD/USD | $4.25 | $46,075.23 | 02:59:54 25/02/2026 | |
| 83 | EGLD/KRW | $4.32 | $43,728.30 | 02:59:54 25/02/2026 | |
| 84 | EGLD/USDT | $4.26 | $42,300.37 | 02:56:54 25/02/2026 | |
| 85 | EGLD/USDT | $4.26 | $41,844.02 | 02:56:54 25/02/2026 | |
| 86 | EGLD/USDT | $4.26 | $41,836.20 | 02:57:09 25/02/2026 | |
| 87 | EGLD/USDT | $4.26 | $41,664.82 | 03:00:11 25/02/2026 | |
| 88 | EGLD/USDT | $4.25 | $35,925.15 | 02:59:24 25/02/2026 | |
| 89 | EGLD/USDT | $4.25 | $31,920.38 | 03:00:09 25/02/2026 | |
| 90 | EGLD/TRY | $4.22 | $30,755.64 | 02:45:11 25/02/2026 | |
| 91 | EGLD/USDT | $4.25 | $30,145.24 | 03:00:11 25/02/2026 | |
| 92 | EGLD/USDT | $4.25 | $29,553.03 | 03:00:11 25/02/2026 | |
| 93 | EGLD/USDT | $4.25 | $29,353.81 | 02:57:07 25/02/2026 | |
| 94 | EGLD/USDT | $4.25 | $28,949.38 | 02:57:12 25/02/2026 | |
| 95 | EGLD/USDT | $4.24 | $26,435.21 | 03:00:15 25/02/2026 | |
| 96 | EGLD/USDT | $4.23 | $26,090.69 | 03:00:24 25/02/2026 | |
| 97 | EGLD/BTC | $4.25 | $23,291.52 | 02:56:54 25/02/2026 | |
| 98 | EGLD/USDT | $4.25 | $22,330.52 | 02:59:53 25/02/2026 | |
| 99 | EGLD/EUR | $4.26 | $18,248.96 | 02:57:09 25/02/2026 | |
| 100 | EGLD/ETH | $4.23 | $18,008.02 | 02:56:54 25/02/2026 | |
| 101 | EGLD/USDT | $4.24 | $17,841.50 | 03:00:16 25/02/2026 | |
| 102 | EGLD/USDT | $4.25 | $17,221.74 | 02:54:07 25/02/2026 | |
| 103 | EGLD/TRY | $4.25 | $14,652.85 | 02:56:54 25/02/2026 | |
| 104 | EGLD/USD | $4.27 | $12,818.87 | 02:57:08 25/02/2026 | |
| 105 | EGLD/USDT | $4.34 | $12,587.73 | 03:00:08 25/02/2026 | |
| 106 | EGLD/USDT | $4.27 | $11,573.41 | 02:54:11 25/02/2026 | |
| 107 | EGLD/USD | $4.25 | $10,748.91 | 02:59:54 25/02/2026 | |
| 108 | EGLD/USDT | $4.25 | $9,364.32 | 02:57:17 25/02/2026 | |
| 109 | EGLD/USDT | $4.26 | $8,353.73 | 03:00:11 25/02/2026 | |
| 110 | EGLD/USDT | $4.26 | $8,063.61 | 02:57:07 25/02/2026 | |
| 111 | EGLD/BTC | $4.31 | $7,474.44 | 02:57:07 25/02/2026 | |
| 112 | EGLD/USDT | $4.25 | $6,781.24 | 02:57:16 25/02/2026 | |
| 113 | EGLD/USDT | $4.25 | $6,759.55 | 03:03:16 25/02/2026 | |
| 114 | EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 | |
| 115 | EGLD/BTC | $4.25 | $5,910.10 | 02:54:12 25/02/2026 | |
| 116 | EGLD/BTC | $4.25 | $5,907.41 | 03:00:11 25/02/2026 | |
| 117 | EGLD/USDT | $4.26 | $5,745.03 | 02:54:10 25/02/2026 | |
| 118 | EGLD/EUR | $4.24 | $5,147.74 | 02:59:54 25/02/2026 | |
| 119 | EGLD/USDT | $4.25 | $5,103.29 | 03:00:12 25/02/2026 | |
| 120 | EGLD/EUR | $4.24 | $5,051.03 | 03:00:12 25/02/2026 | |
| 121 | EGLD/USDT | $4.25 | $4,649.70 | 03:00:14 25/02/2026 | |
| 122 | EGLD/USDT | $4.25 | $4,210.93 | 03:00:16 25/02/2026 | |
| 123 | EGLD/USDT | $4.25 | $4,083.73 | 02:57:08 25/02/2026 | |
| 124 | EGLD/USDC | $4.26 | $3,787.23 | 02:59:53 25/02/2026 | |
| 125 | EGLD/EUR | $4.28 | $3,581.14 | 02:56:54 25/02/2026 | |
| 126 | EGLD/USDT | $4.26 | $3,039.88 | 02:57:08 25/02/2026 | |
| 127 | EGLD/TRY | $4.25 | $2,921.12 | 02:57:09 25/02/2026 | |
| 128 | EGLD/USDT | $4.26 | $2,528.49 | 02:57:07 25/02/2026 | |
| 129 | EGLD/USDT | $4.26 | $2,497.18 | 02:54:11 25/02/2026 | |
| 130 | EGLD/USDT | $4.25 | $1,702.21 | 02:51:13 25/02/2026 | |
| 131 | EGLD/TRY | $4.24 | $1,441.87 | 02:54:08 25/02/2026 | |
| 132 | EGLD/INR | $4.57 | $965.41 | 02:54:10 25/02/2026 | |
| 133 | EGLD/BTC | $4.20 | $717.13 | 02:59:53 25/02/2026 | |
| 134 | EGLD/USDT | $4.29 | $527.63 | 02:59:53 25/02/2026 | |
| 135 | EGLD/USDT | $4.23 | $458.97 | 03:00:15 25/02/2026 | |
| 136 | EGLD/USDT | $4.27 | $318.81 | 02:54:10 25/02/2026 | |
| 137 | EGLD/USDT | $4.25 | $226.02 | 03:00:16 25/02/2026 | |
| 138 | EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 | |
| 139 | EGLD/IDR | $4.27 | $190.76 | 03:00:16 25/02/2026 | |
| 140 | EGLD/USDT | $4.26 | $190.36 | 03:00:16 25/02/2026 | |
| 141 | EGLD/IDR | $4.17 | $162.53 | 03:02:53 25/02/2026 | |
| 142 | EGLD/USDC | $4.22 | $100.02 | 03:03:16 25/02/2026 | |
| 143 | EGLD/USDT | $4.26 | $51.07 | 02:57:11 25/02/2026 | |
| 144 | EGLD/USDT | $4.26 | $48.17 | 02:57:10 25/02/2026 | |
| 145 | EGLD/USD | $4.26 | $21.71 | 02:54:07 25/02/2026 | |
| 146 | EGLD/BRL | $4.23 | $19.12 | 02:57:07 25/02/2026 | |
| 147 | EGLD/EUR | $4.18 | $14.87 | 02:56:54 25/02/2026 | |
| 148 | EGLD/USDT | $4.37 | $1.71 | 02:57:07 25/02/2026 | |
| 149 | EGLD/USDT | $6.40 | $0.4592 | 02:56:54 25/02/2026 | |
| 150 | EGLD/USDC | $4.88 | $0 | 03:00:11 25/02/2026 | |
| 151 | EGLD/EUR | $5.93 | $0 | 02:59:53 25/02/2026 | |
| 152 | EGLD/USD | $5.53 | $0 | 02:59:53 25/02/2026 | |
| 153 | EGLD/KRW | $4.64 | $0 | 02:54:08 25/02/2026 | |
| 154 | EGLD/USD | $4.37 | $0 | 02:56:54 25/02/2026 | |
| 155 | EGLD/BTC | $4.83 | $0 | 02:56:54 25/02/2026 | |
| 156 | EGLD/INR | $4.62 | $0 | 03:00:10 25/02/2026 | |
| 157 | EGLD/INR | $13.20 | $0 | 02:54:07 25/02/2026 | |
| 158 | EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 | |
| 159 | EGLD/USDT | $4.37 | $0 | 03:03:11 25/02/2026 | |
| 160 | EGLD/INR | $4.73 | $0 | 02:54:08 25/02/2026 | |
| 161 | EGLD/USDT | $4.26 | $0 | 02:54:08 25/02/2026 | |
| 162 | EGLD/USDT | $4.25 | $0 | 03:00:15 25/02/2026 | |
| 163 | EGLD/VNDC | $4.26 | $0 | 03:00:14 25/02/2026 | |
| 164 | EGLD/USDT | $4.26 | $0 | 03:00:11 25/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,085,794 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.