Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,179,163,141,168 Khối lượng (24h): $47,529,258,002 Thị phần: BTC: 58.5%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #187 05:54:00 14/08/2026
Giá MultiversX (EGLD)
$2.61 -0.3%
0.00004113 BTC 67,596 VND
Thấp: $2.59 Cao: $2.66

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.61 $20,129,601 05:00:16 14/08/2026
2 WOO X Pro WOO X Pro EGLD/USDT $2.80 $1,508,123 09:06:16 11/08/2026
3 Koinbay Koinbay EGLD/USDT $26.44 $1,498,573 04:54:15 14/08/2026
4 OrangeX OrangeX EGLD/USDT $2.61 $1,432,780 04:57:16 14/08/2026
5 Binance Binance EGLD/USDT $2.61 $1,224,393 04:54:17 14/08/2026
6 BTSE BTSE EGLD/USDT $2.60 $1,223,316 04:57:15 14/08/2026
7 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,777 05:00:17 14/08/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.61 $1,184,511 05:00:15 14/08/2026
9 BITmarkets BITmarkets EGLD/USDT $2.61 $1,184,303 05:00:16 14/08/2026
10 Biconomy.com Biconomy.com EGLD/USDT $2.61 $1,039,568 04:51:15 14/08/2026
11 FameEX FameEX EGLD/USDT $2.61 $969,156 04:54:18 14/08/2026
12 MEXC MEXC EGLD/USDT $2.61 $833,329 04:57:16 14/08/2026
13 YEX YEX EGLD/USDT $2.61 $802,127 05:00:16 14/08/2026
14 Bybit Bybit EGLD/USDT $2.61 $674,316 04:54:16 14/08/2026
15 HTX HTX EGLD/USDT $2.69 $636,604 04:59:24 14/08/2026
16 CRMClick CRMClick EGLD/USDT $2.69 $636,545 04:57:09 14/08/2026
17 WhiteBIT WhiteBIT EGLD/USDT $2.60 $592,262 04:45:15 14/08/2026
18 BVOX BVOX EGLD/USDT $2.61 $425,111 04:51:15 14/08/2026
19 Binance Binance EGLD/USDT $2.61 $392,106 04:56:54 14/08/2026
20 Toobit Toobit EGLD/USDT $2.61 $391,025 04:57:17 14/08/2026
21 WhiteBIT WhiteBIT EGLD/USDC $2.62 $366,137 04:45:08 14/08/2026
22 Pionex Pionex EGLD/USDT $2.61 $353,774 04:57:08 14/08/2026
23 Picol Picol EGLD/USDT $2.61 $309,985 05:00:07 14/08/2026
24 WhiteBIT WhiteBIT EGLD/USDT $2.61 $286,323 04:45:08 14/08/2026
25 EasiCoin EasiCoin EGLD/USDT $2.61 $279,705 05:00:16 14/08/2026
26 YEX YEX EGLD/USDT $2.61 $277,579 05:00:08 14/08/2026
27 Bitcastle Bitcastle EGLD/USDT $2.61 $262,525 05:00:20 14/08/2026
28 GroveX GroveX EGLD/USDT $2.61 $234,895 04:57:07 14/08/2026
29 Bitbase Bitbase EGLD/USDT $2.61 $215,714 04:39:09 14/08/2026
30 KCEX KCEX EGLD/USDT $2.61 $214,652 04:57:16 14/08/2026
31 WhiteBIT WhiteBIT EGLD/EUR $2.61 $212,751 04:45:08 14/08/2026
32 Hotcoin Hotcoin EGLD/USDT $2.61 $211,779 04:57:19 14/08/2026
33 Zoomex Zoomex EGLD/USDT $2.61 $202,232 04:57:16 14/08/2026
34 4E 4E EGLD/USDT $2.61 $194,122 05:00:13 14/08/2026
35 BitradeX BitradeX EGLD/USDT $2.62 $177,228 04:54:07 14/08/2026
36 Ourbit Ourbit EGLD/USDT $2.61 $165,226 04:57:07 14/08/2026
37 SuperEx SuperEx EGLD/USDT $2.58 $160,102 04:54:10 14/08/2026
38 Websea Websea EGLD/USDT $2.61 $148,764 04:57:18 14/08/2026
39 LBank LBank EGLD/USDT $2.61 $145,568 04:57:09 14/08/2026
40 Toobit Toobit EGLD/USDT $2.62 $132,547 04:57:10 14/08/2026
41 Bitrue Bitrue EGLD/USDT $2.61 $118,753 04:57:17 14/08/2026
42 Bitbase Bitbase EGLD/USDT $2.61 $114,574 04:48:17 14/08/2026
43 XT.COM XT.COM EGLD/USDT $2.61 $113,749 04:57:08 14/08/2026
44 MGBX MGBX EGLD/USDT $2.61 $111,914 04:57:17 14/08/2026
45 Cofinex Cofinex EGLD/USDT $2.60 $99,412.02 05:00:18 14/08/2026
46 Phemex Phemex EGLD/USDT $2.63 $97,591.25 18:27:16 13/08/2026
47 KuCoin KuCoin EGLD/USDT $2.61 $92,657.82 04:57:19 14/08/2026
48 BitTap BitTap EGLD/USDT $2.60 $90,394.19 05:00:17 14/08/2026
49 Biconomy.com Biconomy.com EGLD/USDT $2.61 $89,665.15 04:51:10 14/08/2026
50 Gate Gate EGLD/USDT $2.61 $81,911.83 04:54:20 14/08/2026
51 Bybit Bybit EGLD/USDT $2.61 $77,782.40 04:54:08 14/08/2026
52 Bitunix Bitunix EGLD/USDT $2.61 $75,871.21 04:57:08 14/08/2026
53 DigiFinex DigiFinex EGLD/USDT $2.62 $73,996.89 05:00:17 14/08/2026
54 HitBTC HitBTC EGLD/USDT $2.61 $71,257.59 04:57:08 14/08/2026
55 Mandala Exchange Mandala Exchange EGLD/USDT $2.61 $71,257.59 04:57:08 14/08/2026
56 FMFW.io FMFW.io EGLD/USDT $2.61 $71,257.26 04:57:10 14/08/2026
57 Gleec BTC Gleec BTC EGLD/USDT $2.61 $71,252.21 05:00:11 14/08/2026
58 WhiteBIT WhiteBIT EGLD/TRY $2.62 $69,625.58 04:45:08 14/08/2026
59 XXKK XXKK EGLD/USDT $2.60 $67,630.93 05:00:07 14/08/2026
60 MEXC MEXC EGLD/USDT $2.61 $62,673.88 04:54:10 14/08/2026
61 Biconomy.com Biconomy.com EGLD/USDC $2.61 $61,822.92 04:51:10 14/08/2026
62 BYDFi BYDFi EGLD/USDT $2.61 $60,964.56 05:00:07 14/08/2026
63 MEXC MEXC EGLD/USDC $2.61 $53,855.83 04:54:10 14/08/2026
64 BingX BingX EGLD/USDT $2.62 $53,155.79 04:57:07 14/08/2026
65 BTSE BTSE EGLD/USDT $2.61 $45,190.33 04:57:08 14/08/2026
66 BlockFin BlockFin EGLD/USDT $2.63 $43,895.72 05:00:11 14/08/2026
67 BlockFin BlockFin EGLD/USDT $2.60 $43,820.87 05:00:16 14/08/2026
68 Pionex Pionex EGLD/USDT $2.61 $39,775.81 04:57:16 14/08/2026
69 Binance Binance EGLD/TRY $2.61 $39,589.84 04:56:54 14/08/2026
70 idax exchange idax exchange EGLD/USDT $2.61 $39,204.87 05:00:10 14/08/2026
71 Koinbay Koinbay EGLD/USDT $2.61 $39,108.19 04:54:09 14/08/2026
72 BitGW Exchange BitGW Exchange EGLD/USDT $2.60 $34,123.01 05:00:07 14/08/2026
73 Bitcastle Bitcastle EGLD/USDT $2.61 $33,852.21 05:00:10 14/08/2026
74 OKX OKX EGLD/USDT $2.60 $33,786.88 04:56:23 14/08/2026
75 Gems Trade Gems Trade EGLD/USDT $2.60 $33,746.46 05:00:09 14/08/2026
76 CoinUp.io CoinUp.io EGLD/USDT $2.61 $32,809.71 04:48:11 14/08/2026
77 Binance Binance EGLD/USDC $2.61 $31,681.68 04:56:54 14/08/2026
78 NexDAX NexDAX EGLD/USDT $2.62 $31,277.09 04:57:09 14/08/2026
79 KCEX KCEX EGLD/USDT $2.62 $29,402.50 04:57:11 14/08/2026
80 EasiCoin EasiCoin EGLD/USDT $2.61 $29,064.87 05:00:12 14/08/2026
81 Bitvavo Bitvavo EGLD/EUR $2.61 $28,456.24 04:57:13 14/08/2026
82 BloFin BloFin EGLD/USDT $2.60 $27,142.17 04:57:11 14/08/2026
83 ZKE ZKE EGLD/USDT $2.61 $23,569.64 05:00:13 14/08/2026
84 ASTX ASTX EGLD/USDT $2.61 $22,087.05 05:00:17 14/08/2026
85 Hibt Hibt EGLD/USDT $2.62 $19,636.73 04:51:12 14/08/2026
86 Ekbit Ekbit EGLD/USDT $2.68 $19,316.86 16:06:15 12/08/2026
87 LeveX LeveX EGLD/USDT $2.61 $18,643.62 05:00:16 14/08/2026
88 KuCoin KuCoin EGLD/USDT $2.62 $18,302.65 04:56:53 14/08/2026
89 Kraken Kraken EGLD/USD $2.61 $18,106.33 04:59:54 14/08/2026
90 SunX SunX EGLD/USDT $2.61 $15,764.89 05:00:19 14/08/2026
91 Coinbase Exchange Coinbase Exchange EGLD/USD $2.61 $13,880.08 04:56:59 14/08/2026
92 CoinEx CoinEx EGLD/USDT $2.61 $13,399.18 04:59:53 14/08/2026
93 Bitget Bitget EGLD/USDT $2.61 $10,811.40 04:55:02 14/08/2026
94 Upbit Upbit EGLD/KRW $2.61 $9,739.36 04:56:23 14/08/2026
95 Bithumb Bithumb EGLD/KRW $2.57 $8,727.56 04:59:24 14/08/2026
96 ICRYPEX ICRYPEX EGLD/USDT $2.69 $8,225.68 05:00:13 14/08/2026
97 DigiFinex DigiFinex EGLD/USDT $2.61 $5,911.90 05:00:11 14/08/2026
98 Binance TR Binance TR EGLD/TRY $2.60 $5,828.61 04:57:10 14/08/2026
99 PointPay PointPay EGLD/USDT $2.61 $5,774.53 04:57:11 14/08/2026
100 Gate Gate EGLD/USDT $2.60 $5,266.83 04:56:24 14/08/2026
101 Variational Variational EGLD/USDC $2.61 $5,175.43 05:03:16 14/08/2026
102 Deepcoin Deepcoin EGLD/USDT $2.61 $4,909.63 04:57:07 14/08/2026
103 Binance Binance EGLD/EUR $2.61 $4,783.79 04:56:54 14/08/2026
104 Bit2Me Bit2Me EGLD/EUR $2.62 $4,740.52 04:57:07 14/08/2026
105 Kraken Kraken EGLD/EUR $2.62 $4,122.57 04:59:54 14/08/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.58 $4,020.44 04:48:10 14/08/2026
107 Koinpark Koinpark EGLD/USDT $2.61 $3,801.16 04:54:07 14/08/2026
108 Ulink Ulink EGLD/USDT $2.61 $3,176.92 05:00:18 14/08/2026
109 OKX OKX EGLD/EUR $2.59 $2,919.80 04:56:23 14/08/2026
110 CoinEx CoinEx EGLD/USDC $2.61 $2,412.01 04:59:53 14/08/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.61 $2,074.72 04:48:10 14/08/2026
112 BloFin BloFin EGLD/USDT $2.60 $1,988.99 04:57:16 14/08/2026
113 BYDFi BYDFi EGLD/USDT $2.61 $1,656.97 05:00:17 14/08/2026
114 Blynex Blynex EGLD/USDT $2.61 $1,263.17 04:48:11 14/08/2026
115 Bitfinex Bitfinex EGLD/USDT $2.61 $1,182.06 04:57:15 14/08/2026
116 Binance TH Binance TH EGLD/USDT $2.61 $1,065.54 04:57:08 14/08/2026
117 BITmarkets BITmarkets EGLD/IDR $2.60 $743.40 05:00:09 14/08/2026
118 OKX OKX EGLD/USDC $2.61 $728.33 04:56:54 14/08/2026
119 XBO.com XBO.com EGLD/USDT $2.61 $529.84 04:57:11 14/08/2026
120 Indodax Indodax EGLD/IDR $2.63 $511.98 04:59:24 14/08/2026
121 Bitlo Bitlo EGLD/TRY $2.61 $451.68 05:00:07 14/08/2026
122 PrimeXBT PrimeXBT EGLD/USDT $2.61 $401.57 05:00:16 14/08/2026
123 TRIV TRIV EGLD/IDR $2.62 $351.48 05:00:12 14/08/2026
124 TRIV TRIV EGLD/USDT $2.61 $350.34 05:00:12 14/08/2026
125 CoinDCX CoinDCX EGLD/INR $2.66 $333.62 04:54:07 14/08/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.63 $238.92 19:39:20 13/08/2026
127 KuCoin KuCoin EGLD/BTC $2.58 $223.94 04:56:23 14/08/2026
128 CoinDCX CoinDCX EGLD/USDT $2.61 $110.70 04:54:07 14/08/2026
129 CEX.IO CEX.IO EGLD/USD $2.62 $51.75 04:54:08 14/08/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 05:00:16 14/08/2026
131 Binance.US Binance.US EGLD/USDT $2.71 $35.65 04:59:53 14/08/2026
132 Tokocrypto Tokocrypto EGLD/USDT $2.61 $11.94 04:57:11 14/08/2026
133 Poloniex Poloniex EGLD/USDT $2.55 $0 04:59:23 14/08/2026
134 HitBTC HitBTC EGLD/BTC $3.15 $0 04:57:08 14/08/2026
135 HitBTC HitBTC EGLD/USDC $2.69 $0 04:57:08 14/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 04:59:53 14/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 04:59:53 14/08/2026
138 Korbit Korbit EGLD/KRW $2.77 $0 04:57:11 14/08/2026
139 Upbit Upbit EGLD/BTC $2.58 $0 04:56:23 14/08/2026
140 Upbit Upbit EGLD/USDT $2.62 $0 04:56:23 14/08/2026
141 ZebPay ZebPay EGLD/INR $2.79 $0 05:00:08 14/08/2026
142 Bitbns Bitbns EGLD/INR $6.08 $0 05:00:08 14/08/2026
143 BitMart BitMart EGLD/USDT $2.80 $0 05:00:16 14/08/2026
144 WazirX WazirX EGLD/USDT $2.79 $0 05:00:08 14/08/2026
145 FMFW.io FMFW.io EGLD/BTC $3.15 $0 04:57:10 14/08/2026
146 Giottus Giottus EGLD/INR $2.94 $0 04:48:08 14/08/2026
147 Giottus Giottus EGLD/USDT $2.61 $0 04:48:08 14/08/2026
148 WOO X WOO X EGLD/USDT $2.61 $0 04:57:15 14/08/2026
149 Gate US Gate US EGLD/USDT $2.62 $0 05:00:08 14/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 14/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,129,601 với tỷ giá $2.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá