Tiền ảo: 37,362 Sàn giao dịch: 934 Vốn hóa: $2,339,690,281,581 Khối lượng (24h): $83,845,977,461 Thị phần: BTC: 58.5%, ETH: 10.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #171 23:48:00 07/04/2026
Giá MultiversX (EGLD)
$3.67 -3.64%
0.00005363 BTC 99,345 VND
Thấp: $3.62 Cao: $3.81

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.65 $46,264,582 23:00:15 07/04/2026
2 LBank LBank EGLD/USDT $3.65 $16,399,446 22:57:15 07/04/2026
3 AscendEX AscendEX EGLD/USDT $3.64 $9,409,005 22:54:15 07/04/2026
4 Binance Binance EGLD/USDT $3.64 $2,472,950 22:54:16 07/04/2026
5 Bybit Bybit EGLD/USDT $3.64 $2,389,616 22:54:16 07/04/2026
6 FameEX FameEX EGLD/USDT $3.65 $1,717,311 22:57:18 07/04/2026
7 Koinbay Koinbay EGLD/USDT $26.46 $1,499,679 22:54:15 07/04/2026
8 WhiteBIT WhiteBIT EGLD/USDT $3.64 $1,440,366 22:57:15 07/04/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,738 23:00:17 07/04/2026
10 NovaEx NovaEx EGLD/USDT $3.65 $1,211,676 23:00:16 07/04/2026
11 Biconomy.com Biconomy.com EGLD/USDT $3.64 $1,209,713 22:57:15 07/04/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $3.65 $1,142,172 23:00:15 07/04/2026
13 BTSE BTSE EGLD/USDT $3.64 $1,140,060 22:57:15 07/04/2026
14 Coinlocally Coinlocally EGLD/USDT $3.64 $1,132,208 22:54:16 07/04/2026
15 YEX YEX EGLD/USDT $3.64 $1,108,016 23:00:16 07/04/2026
16 BITmarkets BITmarkets EGLD/USDT $3.65 $1,095,965 23:00:15 07/04/2026
17 HTX HTX EGLD/USDT $3.65 $1,006,955 22:59:54 07/04/2026
18 BVOX BVOX EGLD/USDT $3.64 $835,000 22:57:15 07/04/2026
19 Hotcoin Hotcoin EGLD/USDT $3.64 $834,294 22:57:18 07/04/2026
20 Bitcastle Bitcastle EGLD/USDT $3.65 $786,331 23:00:18 07/04/2026
21 Bibox Bibox EGLD/USDT $13.69 $731,535 23:00:11 07/04/2026
22 Zoomex Zoomex EGLD/USDT $3.64 $721,672 22:57:15 07/04/2026
23 Toobit Toobit EGLD/USDT $3.65 $687,791 22:57:15 07/04/2026
24 MEXC MEXC EGLD/USDT $3.65 $630,506 22:57:16 07/04/2026
25 Gate Gate EGLD/USDT $3.64 $627,038 22:54:18 07/04/2026
26 Tebbit Tebbit EGLD/USDT $3.64 $619,789 23:00:16 07/04/2026
27 YEX YEX EGLD/USDT $3.65 $521,313 23:00:11 07/04/2026
28 Bitrue Bitrue EGLD/USDT $3.64 $441,703 22:57:16 07/04/2026
29 Binance Binance EGLD/USDT $3.64 $407,476 22:56:42 07/04/2026
30 Pionex Pionex EGLD/USDT $3.64 $376,916 22:57:10 07/04/2026
31 Picol Picol EGLD/USDT $3.64 $333,674 23:00:12 07/04/2026
32 WhiteBIT WhiteBIT EGLD/USDT $3.65 $298,356 22:57:08 07/04/2026
33 AscendEX AscendEX EGLD/USDT $3.64 $284,525 22:54:07 07/04/2026
34 Toobit Toobit EGLD/USDT $3.65 $235,098 22:57:09 07/04/2026
35 Websea Websea EGLD/USDT $3.65 $223,082 22:57:09 07/04/2026
36 MGBX MGBX EGLD/USDT $3.64 $210,513 23:00:16 07/04/2026
37 DigiFinex DigiFinex EGLD/USDT $3.65 $209,035 23:00:15 07/04/2026
38 BitradeX BitradeX EGLD/USDT $3.65 $205,651 22:57:11 07/04/2026
39 Binance Binance EGLD/USDC $3.65 $202,577 22:56:54 07/04/2026
40 4E 4E EGLD/USDT $3.64 $202,277 23:00:12 07/04/2026
41 Phemex Phemex EGLD/USDT $3.65 $200,987 22:57:16 07/04/2026
42 SuperEx SuperEx EGLD/USDT $3.62 $195,458 22:57:12 07/04/2026
43 BlockFin BlockFin EGLD/USDT $3.64 $180,568 23:00:21 07/04/2026
44 Cofinex Cofinex EGLD/USDT $3.64 $169,740 23:00:17 07/04/2026
45 Ourbit Ourbit EGLD/USDT $3.65 $166,991 22:54:11 07/04/2026
46 Upbit Upbit EGLD/KRW $3.67 $166,394 22:56:53 07/04/2026
47 Bitfinex Bitfinex EGLD/USDT $3.65 $165,253 22:57:15 07/04/2026
48 KuCoin KuCoin EGLD/USDT $3.65 $165,002 22:54:18 07/04/2026
49 MEXC MEXC EGLD/USDT $3.65 $162,510 22:54:11 07/04/2026
50 BitTap BitTap EGLD/USDT $3.64 $160,232 22:57:16 07/04/2026
51 XXKK XXKK EGLD/USDT $3.65 $158,721 23:00:10 07/04/2026
52 Bybit Bybit EGLD/USDT $3.66 $130,565 22:54:12 07/04/2026
53 XT.COM XT.COM EGLD/USDT $3.64 $118,043 22:57:09 07/04/2026
54 WEEX WEEX EGLD/USDT $3.64 $111,923 22:57:08 07/04/2026
55 LBank LBank EGLD/USDT $3.66 $100,507 22:57:11 07/04/2026
56 Biconomy.com Biconomy.com EGLD/USDT $3.64 $98,747.30 22:57:08 07/04/2026
57 Biconomy.com Biconomy.com EGLD/USDC $3.65 $98,676.05 22:57:08 07/04/2026
58 BlockFin BlockFin EGLD/USDT $3.64 $96,137.50 22:54:12 07/04/2026
59 Bitunix Bitunix EGLD/USDT $3.64 $81,155.77 22:57:11 07/04/2026
60 BYDFi BYDFi EGLD/USDT $3.66 $80,823.70 23:00:09 07/04/2026
61 Mandala Exchange Mandala Exchange EGLD/USDT $3.65 $72,768.94 23:00:09 07/04/2026
62 Gleec BTC Gleec BTC EGLD/USDT $3.65 $72,768.94 23:00:09 07/04/2026
63 HitBTC HitBTC EGLD/USDT $3.65 $72,765.95 23:00:19 07/04/2026
64 FMFW.io FMFW.io EGLD/USDT $3.65 $72,764.28 22:57:08 07/04/2026
65 BingX BingX EGLD/USDT $3.63 $59,840.47 22:57:11 07/04/2026
66 idax exchange idax exchange EGLD/USDT $3.65 $58,198.02 23:00:10 07/04/2026
67 Dex-Trade Dex-Trade EGLD/USDT $3.65 $57,986.34 22:57:10 07/04/2026
68 BloFin BloFin EGLD/USDT $3.64 $57,584.38 22:48:07 07/04/2026
69 Tapbit Tapbit EGLD/USDT $3.64 $57,465.52 22:57:11 07/04/2026
70 Koinbay Koinbay EGLD/USDT $3.64 $57,365.22 22:54:12 07/04/2026
71 MEXC MEXC EGLD/USDC $3.65 $56,066.90 22:54:11 07/04/2026
72 WhiteBIT WhiteBIT EGLD/USDC $3.64 $54,871.60 22:57:08 07/04/2026
73 KuCoin KuCoin EGLD/USDT $3.66 $47,498.28 22:56:23 07/04/2026
74 BTSE BTSE EGLD/USDT $3.65 $44,144.26 22:57:07 07/04/2026
75 Coinbase Exchange Coinbase Exchange EGLD/USD $3.65 $40,857.43 22:57:01 07/04/2026
76 VOOX Exchange VOOX Exchange EGLD/USDT $3.65 $38,380.38 22:57:08 07/04/2026
77 GroveX GroveX EGLD/USDT $3.65 $37,917.29 23:00:09 07/04/2026
78 ZKE ZKE EGLD/USDT $3.65 $34,921.04 23:00:12 07/04/2026
79 Bitcastle Bitcastle EGLD/USDT $3.64 $32,170.90 23:00:11 07/04/2026
80 BitGW Exchange BitGW Exchange EGLD/USDT $3.65 $28,272.77 22:57:10 07/04/2026
81 BloFin BloFin EGLD/USDT $3.65 $28,053.84 22:42:18 07/04/2026
82 KCEX KCEX EGLD/USDT $3.64 $27,391.62 22:57:12 07/04/2026
83 Bitget Bitget EGLD/USDT $3.66 $27,346.51 22:54:13 07/04/2026
84 Gems Trade Gems Trade EGLD/USDT $3.65 $26,806.97 22:54:14 07/04/2026
85 OKX OKX EGLD/USDT $3.65 $26,806.67 22:56:53 07/04/2026
86 Ekbit Ekbit EGLD/USDT $3.64 $26,729.31 23:00:15 07/04/2026
87 CoinUp.io CoinUp.io EGLD/USDT $3.64 $25,840.47 22:54:10 07/04/2026
88 LeveX LeveX EGLD/USDT $3.64 $23,681.03 23:00:15 07/04/2026
89 CoinEx CoinEx EGLD/USDT $3.65 $20,413.54 22:59:53 07/04/2026
90 Hibt Hibt EGLD/USDT $3.64 $20,350.14 22:57:11 07/04/2026
91 Gate Gate EGLD/USDT $3.64 $20,127.79 22:56:54 07/04/2026
92 WhiteBIT WhiteBIT EGLD/EUR $3.65 $17,291.58 22:57:08 07/04/2026
93 WhiteBIT WhiteBIT EGLD/TRY $3.64 $16,735.07 22:57:08 07/04/2026
94 Kraken Kraken EGLD/USD $3.66 $15,752.94 22:59:57 07/04/2026
95 Qmall Exchange Qmall Exchange EGLD/USDT $3.67 $12,320.98 23:00:15 07/04/2026
96 Bithumb Bithumb EGLD/KRW $3.68 $12,078.90 22:59:53 07/04/2026
97 Binance Binance EGLD/EUR $3.66 $11,623.13 22:56:54 07/04/2026
98 ICRYPEX ICRYPEX EGLD/USDT $3.73 $11,400.36 23:00:10 07/04/2026
99 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.65 $11,396.49 22:57:07 07/04/2026
100 Binance Binance EGLD/BTC $3.66 $10,762.73 22:56:54 07/04/2026
101 Binance Binance EGLD/ETH $3.65 $10,278.01 22:56:54 07/04/2026
102 NexDAX NexDAX EGLD/USDT $3.64 $9,869.61 23:00:15 07/04/2026
103 PointPay PointPay EGLD/USDT $3.66 $9,789.34 22:54:11 07/04/2026
104 Pionex Pionex EGLD/USDT $3.64 $9,061.09 22:57:16 07/04/2026
105 Kraken Kraken EGLD/EUR $3.63 $8,747.55 22:59:57 07/04/2026
106 Bit2Me Bit2Me EGLD/EUR $3.63 $8,705.04 22:57:09 07/04/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.66 $8,181.33 22:57:07 07/04/2026
108 SunX SunX EGLD/USDT $3.64 $7,509.93 23:00:19 07/04/2026
109 Bitop Bitop EGLD/USDT $3.65 $7,392.37 23:00:12 07/04/2026
110 HitBTC HitBTC EGLD/BTC $3.65 $7,070.69 23:00:19 07/04/2026
111 Deepcoin Deepcoin EGLD/USDT $3.64 $6,412.34 22:57:08 07/04/2026
112 FMFW.io FMFW.io EGLD/BTC $3.64 $6,083.12 22:57:08 07/04/2026
113 DigiFinex DigiFinex EGLD/USDT $3.65 $6,018.74 23:00:10 07/04/2026
114 Ulink Ulink EGLD/USDT $3.64 $5,663.29 23:00:19 07/04/2026
115 Bitvavo Bitvavo EGLD/EUR $3.64 $5,454.06 22:57:10 07/04/2026
116 Binance Binance EGLD/TRY $3.65 $5,144.40 22:56:54 07/04/2026
117 XBO.com XBO.com EGLD/USDT $3.64 $4,417.54 22:54:15 07/04/2026
118 Koinpark Koinpark EGLD/USDT $3.65 $3,956.60 23:00:08 07/04/2026
119 CoinEx CoinEx EGLD/USDC $3.65 $3,168.17 22:59:23 07/04/2026
120 Binance TR Binance TR EGLD/TRY $3.65 $3,024.73 22:57:11 07/04/2026
121 ChangeNOW ChangeNOW EGLD/BTC $3.68 $2,819.18 23:00:11 07/04/2026
122 ASTX ASTX EGLD/USDT $3.64 $2,679.64 23:00:16 07/04/2026
123 PrimeXBT PrimeXBT EGLD/USDT $3.65 $1,668.27 23:00:16 07/04/2026
124 Bitlo Bitlo EGLD/TRY $3.64 $1,545.35 23:00:09 07/04/2026
125 Blynex Blynex EGLD/USDT $3.65 $1,494.94 22:57:11 07/04/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.64 $776.51 22:57:18 07/04/2026
127 TRIV TRIV EGLD/IDR $3.65 $488.82 23:00:14 07/04/2026
128 TRIV TRIV EGLD/USDT $3.64 $487.41 23:00:14 07/04/2026
129 Flipster Flipster EGLD/USDT $3.63 $404.98 23:00:15 07/04/2026
130 CoinDCX CoinDCX EGLD/INR $3.87 $345.17 23:00:11 07/04/2026
131 OKX OKX EGLD/USD $3.65 $255.43 22:56:23 07/04/2026
132 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.64 $252.06 23:00:15 07/04/2026
133 Indodax Indodax EGLD/IDR $3.76 $175.23 22:59:53 07/04/2026
134 KuCoin KuCoin EGLD/BTC $3.63 $156.79 22:56:53 07/04/2026
135 CoinDCX CoinDCX EGLD/USDT $3.66 $89.85 23:00:11 07/04/2026
136 Tokocrypto Tokocrypto EGLD/USDT $3.64 $25.44 22:57:08 07/04/2026
137 CEX.IO CEX.IO EGLD/USD $3.65 $23.20 22:54:12 07/04/2026
138 Korbit Korbit EGLD/KRW $3.66 $19.96 22:57:11 07/04/2026
139 Binance.US Binance.US EGLD/USDT $3.84 $9.90 22:59:53 07/04/2026
140 OKX OKX EGLD/USDC $3.69 $9.89 22:56:53 07/04/2026
141 OKX OKX EGLD/EUR $3.65 $5.89 22:56:53 07/04/2026
142 Upbit Upbit EGLD/USDT $4.84 $0.5050 22:56:53 07/04/2026
143 Poloniex Poloniex EGLD/USDT $3.56 $0 22:56:23 07/04/2026
144 HitBTC HitBTC EGLD/USDC $3.77 $0 23:00:19 07/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.82 $0 22:59:53 07/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 22:59:53 07/04/2026
147 Upbit Upbit EGLD/BTC $3.74 $0 22:56:53 07/04/2026
148 ZebPay ZebPay EGLD/INR $3.90 $0 23:00:07 07/04/2026
149 Bitbns Bitbns EGLD/INR $12.92 $0 23:00:11 07/04/2026
150 WazirX WazirX EGLD/USDT $3.73 $0 23:00:11 07/04/2026
151 NovaDAX NovaDAX EGLD/BRL $4.53 $0 23:00:08 07/04/2026
152 Giottus Giottus EGLD/INR $4.63 $0 23:00:08 07/04/2026
153 Giottus Giottus EGLD/USDT $3.65 $0 23:00:08 07/04/2026
154 WOO X WOO X EGLD/USDT $3.65 $0 22:57:15 07/04/2026
155 ONUS Pro ONUS Pro EGLD/VNDC $3.85 $0 16:42:10 03/04/2026
156 Binance TH Binance TH EGLD/USDT $3.64 $0 22:57:08 07/04/2026
157 Gate US Gate US EGLD/USDT $3.65 $0 23:00:07 07/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 07/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,264,582 với tỷ giá $3.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá