MultiversX EGLD
Xếp hạng #175
01:53:00 21/09/2026
Giá MultiversX (EGLD)
$3.69 -7.45%
0.00004552 BTC
95,572 VND
Thấp: $3.54
Cao: $4.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.67 | $110,029,372 | 01:00:15 21/09/2026 |
| 2 |  Binance |
EGLD/USDT | $3.68 | $14,062,272 | 00:54:17 21/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.67 | $11,269,142 | 00:57:15 21/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.67 | $11,018,910 | 00:57:19 21/09/2026 |
| 5 |  LBank |
EGLD/USDT | $3.67 | $9,117,866 | 00:57:16 21/09/2026 |
| 6 |  Upbit |
EGLD/KRW | $4.80 | $6,078,201 | 00:56:53 21/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.68 | $5,396,311 | 00:54:16 21/09/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.67 | $3,493,783 | 00:57:21 21/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.67 | $2,919,659 | 00:57:16 21/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $3.67 | $2,886,153 | 00:57:16 21/09/2026 |
| 11 |  BingX |
EGLD/USDT | $3.67 | $2,585,945 | 00:57:18 21/09/2026 |
| 12 |  Bitget |
EGLD/USDT | $3.68 | $2,387,739 | 00:54:16 21/09/2026 |
| 13 |  Cofinex |
EGLD/USDT | $3.69 | $2,382,189 | 01:00:17 21/09/2026 |
| 14 |  CRMClick |
EGLD/USDT | $4.23 | $2,223,578 | 01:00:10 21/09/2026 |
| 15 |  HTX |
EGLD/USDT | $4.23 | $2,223,467 | 00:59:54 21/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $3.68 | $1,986,607 | 01:00:15 21/09/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.67 | $1,949,466 | 00:57:16 21/09/2026 |
| 18 |  KCEX |
EGLD/USDT | $3.67 | $1,678,466 | 00:57:15 21/09/2026 |
| 19 | Binance |
EGLD/USDT | $3.67 | $1,626,659 | 00:56:54 21/09/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.68 | $1,621,946 | 01:00:16 21/09/2026 |
| 21 |  OneBullEx |
EGLD/USDT | $3.68 | $1,521,315 | 01:00:18 21/09/2026 |
| 22 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,670 | 01:00:17 21/09/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.68 | $1,497,214 | 00:57:12 21/09/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.67 | $1,398,733 | 00:57:44 21/09/2026 |
| 25 |  YEX |
EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 |
| 26 |  Picol |
EGLD/USDT | $3.69 | $1,321,945 | 01:00:08 21/09/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.67 | $1,293,214 | 00:57:33 21/09/2026 |
| 28 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,659 | 01:00:16 21/09/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.67 | $1,047,804 | 00:57:17 21/09/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.67 | $974,711 | 00:57:18 21/09/2026 |
| 31 |  Bitcastle |
EGLD/USDT | $3.68 | $955,884 | 01:00:17 21/09/2026 |
| 32 |  Bithumb |
EGLD/KRW | $4.53 | $915,019 | 00:59:23 21/09/2026 |
| 33 |  YUBIT |
EGLD/USDT | $3.67 | $870,484 | 00:57:15 21/09/2026 |
| 34 |  4E |
EGLD/USDT | $3.69 | $806,360 | 01:00:10 21/09/2026 |
| 35 |  ASTX |
EGLD/USDT | $3.68 | $758,978 | 01:00:16 21/09/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.69 | $655,091 | 01:00:15 21/09/2026 |
| 37 |  Websea |
EGLD/USDT | $3.72 | $615,853 | 00:51:13 21/09/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.68 | $574,223 | 01:00:16 21/09/2026 |
| 39 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 40 |  KuCoin |
EGLD/USDT | $3.68 | $482,522 | 00:57:18 21/09/2026 |
| 41 | XT.COM |
EGLD/USDT | $3.68 | $470,941 | 00:57:08 21/09/2026 |
| 42 |  Bitrue |
EGLD/USDT | $3.67 | $414,805 | 00:57:16 21/09/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.68 | $402,441 | 01:00:16 21/09/2026 |
| 44 | LBank |
EGLD/USDT | $3.68 | $401,374 | 00:57:11 21/09/2026 |
| 45 |  SuperEx |
EGLD/USDT | $3.68 | $385,478 | 01:00:11 21/09/2026 |
| 46 | Binance |
EGLD/TRY | $3.66 | $343,864 | 00:56:54 21/09/2026 |
| 47 | MEXC |
EGLD/USDT | $3.39 | $326,444 | 00:57:07 21/09/2026 |
| 48 |  Gate |
EGLD/USDT | $3.68 | $317,433 | 00:57:20 21/09/2026 |
| 49 | Binance |
EGLD/USDC | $3.67 | $312,730 | 00:56:54 21/09/2026 |
| 50 |  XXKK |
EGLD/USDT | $3.39 | $312,135 | 00:54:08 21/09/2026 |
| 51 | Bitbase |
EGLD/USDT | $3.69 | $307,269 | 00:51:08 21/09/2026 |
| 52 | Bybit |
EGLD/USDT | $3.67 | $299,641 | 00:54:11 21/09/2026 |
| 53 |  BlockFin |
EGLD/USDT | $3.68 | $294,430 | 01:00:15 21/09/2026 |
| 54 | Pionex |
EGLD/USDT | $3.67 | $293,296 | 00:57:16 21/09/2026 |
| 55 |  BitradeX |
EGLD/USDT | $3.68 | $279,313 | 01:00:10 21/09/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.73 | $279,115 | 01:00:07 21/09/2026 |
| 57 | Ourbit |
EGLD/USDT | $3.67 | $276,954 | 00:57:07 21/09/2026 |
| 58 |  Binance TR |
EGLD/TRY | $3.66 | $252,050 | 00:57:09 21/09/2026 |
| 59 | Toobit |
EGLD/USDT | $3.67 | $228,000 | 00:57:08 21/09/2026 |
| 60 |  BTSE |
EGLD/USDT | $3.67 | $205,035 | 00:57:15 21/09/2026 |
| 61 | Biconomy.com |
EGLD/USDT | $3.70 | $202,008 | 00:48:10 21/09/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $3.70 | $201,074 | 00:48:10 21/09/2026 |
| 63 |  B2Z Exchange |
EGLD/USD | $3.69 | $197,802 | 01:00:15 21/09/2026 |
| 64 |  BITmarkets |
EGLD/USDT | $3.69 | $197,736 | 01:00:15 21/09/2026 |
| 65 |  SunX |
EGLD/USDT | $3.68 | $196,681 | 01:00:18 21/09/2026 |
| 66 |  Coinbase Exchange |
EGLD/USD | $3.73 | $189,886 | 00:56:29 21/09/2026 |
| 67 | BlockFin |
EGLD/USDT | $3.69 | $163,734 | 01:00:10 21/09/2026 |
| 68 |  Variational |
EGLD/USDC | $3.69 | $157,288 | 01:03:15 21/09/2026 |
| 69 |  BitGW Exchange |
EGLD/USDT | $3.74 | $136,800 | 01:00:11 21/09/2026 |
| 70 |  OKX |
EGLD/USDT | $3.73 | $132,530 | 00:56:54 21/09/2026 |
| 71 | KuCoin |
EGLD/USDT | $3.69 | $126,799 | 00:59:23 21/09/2026 |
| 72 |  Bitvavo |
EGLD/EUR | $3.70 | $117,502 | 00:57:11 21/09/2026 |
| 73 | Bitcastle |
EGLD/USDT | $3.68 | $115,083 | 01:00:11 21/09/2026 |
| 74 |  GroveX |
EGLD/USDT | $3.41 | $110,070 | 00:57:12 21/09/2026 |
| 75 |  Bitunix |
EGLD/USDT | $3.67 | $107,128 | 00:57:07 21/09/2026 |
| 76 | BingX |
EGLD/USDT | $3.69 | $100,991 | 00:54:10 21/09/2026 |
| 77 |  BloFin |
EGLD/USDT | $3.68 | $97,188.61 | 00:57:11 21/09/2026 |
| 78 |  WhiteBIT |
EGLD/USDT | $3.68 | $93,932.09 | 00:57:11 21/09/2026 |
| 79 |  Hibt |
EGLD/USDT | $3.68 | $81,093.03 | 00:54:12 21/09/2026 |
| 80 |  CoinEx |
EGLD/USDT | $3.69 | $77,223.80 | 01:00:15 21/09/2026 |
| 81 | BloFin |
EGLD/USDT | $3.71 | $76,019.05 | 00:45:16 21/09/2026 |
| 82 |  idax exchange |
EGLD/USDT | $3.69 | $66,904.54 | 01:00:12 21/09/2026 |
| 83 | Koinbay |
EGLD/USDT | $3.67 | $65,682.39 | 00:57:13 21/09/2026 |
| 84 | EasiCoin |
EGLD/USDT | $3.69 | $64,025.20 | 01:00:08 21/09/2026 |
| 85 | MEXC |
EGLD/USDC | $3.39 | $61,650.33 | 00:57:07 21/09/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.68 | $58,908.42 | 01:00:15 21/09/2026 |
| 87 | Gate |
EGLD/USDT | $3.70 | $58,263.52 | 00:59:24 21/09/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $3.68 | $54,340.28 | 00:57:12 21/09/2026 |
| 89 | KCEX |
EGLD/USDT | $3.68 | $46,174.86 | 00:57:12 21/09/2026 |
| 90 |  Revolut X |
EGLD/USD | $3.95 | $44,639.46 | 01:00:11 21/09/2026 |
| 91 |  NexDAX |
EGLD/USDT | $3.67 | $44,168.84 | 00:57:07 21/09/2026 |
| 92 |  ZKE |
EGLD/USDT | $3.69 | $40,039.99 | 01:00:09 21/09/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $3.73 | $37,020.54 | 00:57:11 21/09/2026 |
| 94 |  Ulink |
EGLD/USDT | $3.68 | $36,785.78 | 01:00:18 21/09/2026 |
| 95 | OKX |
EGLD/USDC | $3.73 | $31,928.66 | 00:56:54 21/09/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $3.79 | $28,793.19 | 00:57:11 21/09/2026 |
| 97 | DigiFinex |
EGLD/USDT | $3.70 | $27,017.88 | 00:57:11 21/09/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.68 | $23,172.97 | 01:00:10 21/09/2026 |
| 99 | BYDFi |
EGLD/USDT | $3.69 | $23,043.92 | 01:00:16 21/09/2026 |
| 100 | Crypto.com Exchange |
EGLD/USDT | $3.72 | $22,460.91 | 00:57:11 21/09/2026 |
| 101 |  Binance TH |
EGLD/USDT | $3.68 | $22,382.14 | 00:57:07 21/09/2026 |
| 102 |  Binance.US |
EGLD/USDT | $3.56 | $22,362.90 | 00:59:23 21/09/2026 |
| 103 |  Bitfinex |
EGLD/USDT | $3.72 | $18,402.73 | 00:57:15 21/09/2026 |
| 104 |  Koinpark |
EGLD/USDT | $3.69 | $15,852.98 | 01:00:07 21/09/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $3.68 | $15,297.51 | 00:57:11 21/09/2026 |
| 106 |  BVOX |
EGLD/USDT | $3.69 | $11,711.70 | 00:57:07 21/09/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $3.68 | $11,459.02 | 00:57:07 21/09/2026 |
| 108 | Binance |
EGLD/EUR | $3.75 | $11,444.07 | 00:56:54 21/09/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $4.13 | $11,128.28 | 01:00:08 21/09/2026 |
| 110 | BTSE |
EGLD/USDT | $3.69 | $10,583.65 | 00:57:07 21/09/2026 |
| 111 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 112 |  PrimeXBT |
EGLD/USDT | $3.68 | $9,398.14 | 01:03:16 21/09/2026 |
| 113 |  CoinDCX |
EGLD/INR | $3.76 | $5,919.15 | 01:00:08 21/09/2026 |
| 114 |  FMFW.io |
EGLD/USDT | $3.67 | $5,408.03 | 00:57:11 21/09/2026 |
| 115 |  HitBTC |
EGLD/USDT | $3.67 | $5,407.97 | 00:54:11 21/09/2026 |
| 116 |  Mandala Exchange |
EGLD/USDT | $3.67 | $5,407.38 | 01:00:15 21/09/2026 |
| 117 |  Gleec BTC |
EGLD/USDT | $3.67 | $5,407.38 | 01:00:08 21/09/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $3.68 | $5,323.90 | 00:57:08 21/09/2026 |
| 119 | OKX |
EGLD/USD | $3.63 | $5,009.48 | 00:56:54 21/09/2026 |
| 120 | WhiteBIT |
EGLD/TRY | $3.75 | $4,914.87 | 00:57:11 21/09/2026 |
| 121 | CoinDCX |
EGLD/USDT | $3.68 | $3,036.57 | 01:00:08 21/09/2026 |
| 122 | CoinEx |
EGLD/USDT | $2.97 | $2,932.62 | 01:02:23 21/09/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.66 | $2,858.67 | 01:00:10 21/09/2026 |
| 124 |  XBO.com |
EGLD/USDT | $3.77 | $2,603.84 | 01:00:08 21/09/2026 |
| 125 | KuCoin |
EGLD/BTC | $3.69 | $2,161.03 | 00:59:23 21/09/2026 |
| 126 | OKX |
EGLD/EUR | $3.59 | $2,056.33 | 00:56:54 21/09/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.68 | $1,657.14 | 01:00:10 21/09/2026 |
| 128 | Upbit |
EGLD/USDT | $3.79 | $1,617.33 | 00:56:53 21/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.70 | $1,071.26 | 01:00:12 21/09/2026 |
| 130 | TRIV |
EGLD/USDT | $3.69 | $1,071.25 | 01:00:12 21/09/2026 |
| 131 | CoinEx |
EGLD/USDC | $2.92 | $351.00 | 01:02:23 21/09/2026 |
| 132 |  Indodax |
EGLD/IDR | $4.11 | $240.66 | 01:02:24 21/09/2026 |
| 133 | Upbit |
EGLD/BTC | $4.79 | $147.69 | 00:56:53 21/09/2026 |
| 134 | BITmarkets |
EGLD/IDR | $3.65 | $139.01 | 01:00:09 21/09/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.69 | $93.95 | 01:03:11 21/09/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:03:15 21/09/2026 |
| 137 |  Korbit |
EGLD/KRW | $6.77 | $21.64 | 01:00:07 21/09/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.70 | $14.54 | 00:57:08 21/09/2026 |
| 139 | Crypto.com Exchange |
EGLD/USD | $3.70 | $4.27 | 00:03:18 21/09/2026 |
| 140 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 00:59:23 21/09/2026 |
| 141 | HitBTC |
EGLD/BTC | $5.24 | $0 | 00:54:11 21/09/2026 |
| 142 | HitBTC |
EGLD/USDC | $5.04 | $0 | 00:54:11 21/09/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 00:59:23 21/09/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 21/09/2026 |
| 145 |  ZebPay |
EGLD/INR | $3.88 | $0 | 01:00:10 21/09/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.04 | $0 | 01:00:18 21/09/2026 |
| 147 |  BitMart |
EGLD/USDT | $2.80 | $0 | 01:03:15 21/09/2026 |
| 148 | FMFW.io |
EGLD/BTC | $5.23 | $0 | 00:57:11 21/09/2026 |
| 149 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 00:57:11 21/09/2026 |
| 150 |  Giottus |
EGLD/INR | $3.85 | $0 | 01:00:08 21/09/2026 |
| 151 | Giottus |
EGLD/USDT | $3.69 | $0 | 01:00:08 21/09/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.68 | $0 | 01:00:15 21/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.70 | $0 | 01:00:07 21/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,029,372 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.