Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.61 | $9,641,449 | 07:57:15 30/06/2026 | |
| 2 | EGLD/USDT | $2.62 | $4,360,762 | 07:54:16 30/06/2026 | |
| 3 | EGLD/USDT | $2.62 | $3,045,942 | 07:54:16 30/06/2026 | |
| 4 | EGLD/USDT | $2.61 | $2,839,797 | 07:57:15 30/06/2026 | |
| 5 | EGLD/USDT | $2.62 | $2,770,383 | 07:48:15 30/06/2026 | |
| 6 | EGLD/USDT | $2.62 | $2,355,120 | 07:54:19 30/06/2026 | |
| 7 | EGLD/USDT | $2.61 | $2,101,202 | 07:57:18 30/06/2026 | |
| 8 | EGLD/USDT | $2.61 | $1,952,196 | 07:48:15 30/06/2026 | |
| 9 | EGLD/USDT | $2.61 | $1,777,252 | 07:57:16 30/06/2026 | |
| 10 | EGLD/USDT | $26.43 | $1,497,942 | 07:57:15 30/06/2026 | |
| 11 | EGLD/USDT | $2.61 | $1,482,470 | 08:00:16 30/06/2026 | |
| 12 | EGLD/USDT | $2.61 | $1,309,443 | 07:57:15 30/06/2026 | |
| 13 | EGLD/USDT | $2.85 | $1,276,596 | 07:59:24 30/06/2026 | |
| 14 | EGLD/USDT | $2.61 | $1,209,351 | 07:57:15 30/06/2026 | |
| 15 | EGLD/USDT | $2.61 | $1,168,536 | 08:00:16 30/06/2026 | |
| 16 | EGLD/USDT | $2.61 | $1,032,442 | 07:57:15 30/06/2026 | |
| 17 | EGLD/USDT | $2.61 | $882,131 | 08:00:18 30/06/2026 | |
| 18 | EGLD/USDT | $2.61 | $817,863 | 07:57:32 30/06/2026 | |
| 19 | EGLD/USDT | $2.61 | $777,228 | 07:57:17 30/06/2026 | |
| 20 | EGLD/USDT | $2.63 | $700,632 | 07:48:08 30/06/2026 | |
| 21 | EGLD/USDT | $2.62 | $619,947 | 07:56:32 30/06/2026 | |
| 22 | EGLD/USDT | $2.61 | $546,701 | 07:57:12 30/06/2026 | |
| 23 | EGLD/USDT | $2.61 | $507,145 | 07:57:16 30/06/2026 | |
| 24 | EGLD/USDT | $2.62 | $482,367 | 08:00:11 30/06/2026 | |
| 25 | EGLD/USDC | $2.62 | $454,171 | 07:56:54 30/06/2026 | |
| 26 | EGLD/USDT | $2.62 | $423,921 | 07:54:11 30/06/2026 | |
| 27 | EGLD/USDT | $2.61 | $326,842 | 08:00:16 30/06/2026 | |
| 28 | EGLD/USDT | $2.62 | $316,165 | 07:57:10 30/06/2026 | |
| 29 | EGLD/USDT | $2.61 | $306,854 | 07:57:10 30/06/2026 | |
| 30 | EGLD/USDT | $2.61 | $284,915 | 07:57:31 30/06/2026 | |
| 31 | EGLD/USDT | $2.61 | $246,698 | 07:57:16 30/06/2026 | |
| 32 | EGLD/USDT | $2.61 | $244,068 | 07:57:16 30/06/2026 | |
| 33 | EGLD/USDT | $2.63 | $242,008 | 07:51:12 30/06/2026 | |
| 34 | EGLD/USDT | $2.62 | $239,733 | 08:00:16 30/06/2026 | |
| 35 | EGLD/USDT | $2.62 | $234,800 | 07:54:11 30/06/2026 | |
| 36 | EGLD/KRW | $2.57 | $231,440 | 07:56:53 30/06/2026 | |
| 37 | EGLD/USDT | $2.61 | $228,850 | 07:54:10 30/06/2026 | |
| 38 | EGLD/USDT | $2.62 | $215,599 | 07:45:17 30/06/2026 | |
| 39 | EGLD/USDT | $2.62 | $206,993 | 07:54:15 30/06/2026 | |
| 40 | EGLD/EUR | $2.63 | $186,100 | 07:48:08 30/06/2026 | |
| 41 | EGLD/USDT | $2.61 | $179,463 | 07:57:16 30/06/2026 | |
| 42 | EGLD/USDT | $2.58 | $177,792 | 07:57:13 30/06/2026 | |
| 43 | EGLD/USDT | $2.62 | $175,102 | 07:57:08 30/06/2026 | |
| 44 | EGLD/USDT | $2.62 | $166,622 | 07:57:12 30/06/2026 | |
| 45 | EGLD/USDT | $2.61 | $162,485 | 07:57:07 30/06/2026 | |
| 46 | EGLD/USDC | $2.63 | $158,679 | 07:48:08 30/06/2026 | |
| 47 | EGLD/USDT | $2.61 | $134,577 | 08:00:16 30/06/2026 | |
| 48 | EGLD/TRY | $2.61 | $133,570 | 07:48:08 30/06/2026 | |
| 49 | EGLD/USDT | $2.61 | $131,987 | 07:54:19 30/06/2026 | |
| 50 | EGLD/USDT | $2.62 | $125,257 | 08:00:11 30/06/2026 | |
| 51 | EGLD/USDT | $2.61 | $110,104 | 08:00:09 30/06/2026 | |
| 52 | EGLD/USDT | $2.63 | $102,209 | 07:47:23 30/06/2026 | |
| 53 | EGLD/USDT | $2.62 | $100,397 | 07:48:11 30/06/2026 | |
| 54 | EGLD/USDT | $2.61 | $80,557.64 | 07:51:11 30/06/2026 | |
| 55 | EGLD/USDT | $2.61 | $73,003.92 | 08:00:07 30/06/2026 | |
| 56 | EGLD/USDT | $2.61 | $73,003.92 | 08:00:10 30/06/2026 | |
| 57 | EGLD/USDT | $2.61 | $73,003.92 | 08:00:10 30/06/2026 | |
| 58 | EGLD/USDT | $2.61 | $73,003.92 | 08:00:08 30/06/2026 | |
| 59 | EGLD/USDT | $2.62 | $72,326.64 | 07:48:11 30/06/2026 | |
| 60 | EGLD/USDT | $2.62 | $60,429.32 | 08:00:11 30/06/2026 | |
| 61 | EGLD/USDT | $2.62 | $59,214.45 | 07:45:09 30/06/2026 | |
| 62 | EGLD/USDT | $2.61 | $59,111.13 | 07:56:24 30/06/2026 | |
| 63 | EGLD/USDT | $2.61 | $58,613.54 | 07:57:07 30/06/2026 | |
| 64 | EGLD/EUR | $2.62 | $57,852.53 | 07:57:08 30/06/2026 | |
| 65 | EGLD/USDT | $2.61 | $56,459.86 | 08:00:10 30/06/2026 | |
| 66 | EGLD/USDC | $2.62 | $54,155.10 | 07:48:11 30/06/2026 | |
| 67 | EGLD/USDT | $2.62 | $53,326.09 | 07:57:07 30/06/2026 | |
| 68 | EGLD/TRY | $2.62 | $52,687.16 | 07:56:54 30/06/2026 | |
| 69 | EGLD/USD | $2.63 | $51,481.60 | 07:56:59 30/06/2026 | |
| 70 | EGLD/USDT | $2.61 | $44,613.48 | 07:57:07 30/06/2026 | |
| 71 | EGLD/USDC | $2.62 | $44,570.64 | 07:48:11 30/06/2026 | |
| 72 | EGLD/USDT | $2.61 | $44,046.55 | 08:00:09 30/06/2026 | |
| 73 | EGLD/USDT | $2.62 | $41,081.48 | 07:54:08 30/06/2026 | |
| 74 | EGLD/KRW | $2.56 | $38,000.64 | 07:59:53 30/06/2026 | |
| 75 | EGLD/USDT | $2.62 | $34,790.18 | 07:57:11 30/06/2026 | |
| 76 | EGLD/USDT | $2.62 | $33,774.92 | 07:57:12 30/06/2026 | |
| 77 | EGLD/EUR | $2.61 | $31,696.80 | 07:56:54 30/06/2026 | |
| 78 | EGLD/USDT | $2.62 | $31,538.72 | 07:48:10 30/06/2026 | |
| 79 | EGLD/USDT | $2.62 | $31,054.16 | 07:51:12 30/06/2026 | |
| 80 | EGLD/USDT | $2.61 | $30,128.15 | 07:57:10 30/06/2026 | |
| 81 | EGLD/USDT | $2.61 | $29,165.10 | 07:57:08 30/06/2026 | |
| 82 | EGLD/USDT | $2.61 | $28,541.59 | 08:00:09 30/06/2026 | |
| 83 | EGLD/USDT | $2.61 | $26,428.25 | 08:00:13 30/06/2026 | |
| 84 | EGLD/USDT | $2.61 | $24,291.17 | 08:00:15 30/06/2026 | |
| 85 | EGLD/USDT | $2.62 | $23,117.07 | 07:48:16 30/06/2026 | |
| 86 | EGLD/TRY | $2.62 | $21,433.08 | 07:57:13 30/06/2026 | |
| 87 | EGLD/USDT | $2.61 | $18,948.81 | 08:00:16 30/06/2026 | |
| 88 | EGLD/USDT | $2.61 | $16,032.73 | 07:57:16 30/06/2026 | |
| 89 | EGLD/USD | $2.62 | $14,714.31 | 07:48:08 30/06/2026 | |
| 90 | EGLD/USDT | $2.62 | $14,192.98 | 07:59:54 30/06/2026 | |
| 91 | EGLD/USDT | $2.61 | $13,571.15 | 07:56:24 30/06/2026 | |
| 92 | EGLD/USD | $2.64 | $10,529.12 | 07:59:55 30/06/2026 | |
| 93 | EGLD/USDT | $2.62 | $9,684.65 | 08:00:07 30/06/2026 | |
| 94 | EGLD/USDT | $2.55 | $8,274.58 | 08:00:10 30/06/2026 | |
| 95 | EGLD/USDT | $2.64 | $7,025.23 | 07:48:08 30/06/2026 | |
| 96 | EGLD/USDC | $2.66 | $6,976.44 | 07:56:53 30/06/2026 | |
| 97 | EGLD/USDT | $2.61 | $5,459.76 | 07:57:11 30/06/2026 | |
| 98 | EGLD/USDT | $2.61 | $3,868.77 | 08:00:15 30/06/2026 | |
| 99 | EGLD/EUR | $2.63 | $3,351.37 | 07:57:11 30/06/2026 | |
| 100 | EGLD/EUR | $2.63 | $3,349.94 | 07:59:55 30/06/2026 | |
| 101 | EGLD/USDC | $2.63 | $2,280.09 | 07:59:54 30/06/2026 | |
| 102 | EGLD/BTC | $2.60 | $1,988.16 | 07:47:23 30/06/2026 | |
| 103 | EGLD/USD | $2.64 | $1,057.85 | 07:54:17 30/06/2026 | |
| 104 | EGLD/USDT | $2.62 | $956.98 | 07:57:10 30/06/2026 | |
| 105 | EGLD/IDR | $2.65 | $724.75 | 07:59:53 30/06/2026 | |
| 106 | EGLD/IDR | $2.62 | $560.54 | 08:00:11 30/06/2026 | |
| 107 | EGLD/USDT | $2.62 | $559.06 | 08:00:11 30/06/2026 | |
| 108 | EGLD/USDT | $2.62 | $553.77 | 08:00:15 30/06/2026 | |
| 109 | EGLD/INR | $2.79 | $419.97 | 08:00:07 30/06/2026 | |
| 110 | EGLD/USDT | $2.62 | $411.54 | 07:57:08 30/06/2026 | |
| 111 | EGLD/USDT | $2.62 | $189.71 | 08:00:07 30/06/2026 | |
| 112 | EGLD/EUR | $2.63 | $142.70 | 07:56:53 30/06/2026 | |
| 113 | EGLD/USD | $2.62 | $123.17 | 07:56:53 30/06/2026 | |
| 114 | EGLD/USDT | $2.66 | $52.67 | 07:59:23 30/06/2026 | |
| 115 | EGLD/USDC | $2.54 | $22.73 | 08:00:07 30/06/2026 | |
| 116 | EGLD/USD | $2.62 | $21.50 | 07:57:08 30/06/2026 | |
| 117 | EGLD/USDT | $2.52 | $5.04 | 07:57:16 30/06/2026 | |
| 118 | EGLD/USDT | $2.50 | $0 | 07:59:53 30/06/2026 | |
| 119 | EGLD/BTC | $2.71 | $0 | 08:00:07 30/06/2026 | |
| 120 | EGLD/EUR | $5.74 | $0 | 07:59:53 30/06/2026 | |
| 121 | EGLD/USD | $5.53 | $0 | 07:59:53 30/06/2026 | |
| 122 | EGLD/KRW | $2.57 | $0 | 07:57:07 30/06/2026 | |
| 123 | EGLD/BTC | $2.46 | $0 | 07:56:53 30/06/2026 | |
| 124 | EGLD/USDT | $4.98 | $0 | 07:56:53 30/06/2026 | |
| 125 | EGLD/INR | $2.92 | $0 | 08:00:07 30/06/2026 | |
| 126 | EGLD/INR | $10.57 | $0 | 08:00:11 30/06/2026 | |
| 127 | EGLD/BTC | $2.71 | $0 | 08:00:10 30/06/2026 | |
| 128 | EGLD/INR | $3.30 | $0 | 07:45:10 30/06/2026 | |
| 129 | EGLD/USDT | $2.62 | $0 | 07:45:10 30/06/2026 | |
| 130 | EGLD/USDT | $2.61 | $0 | 07:57:17 30/06/2026 | |
| 131 | EGLD/USDT | $2.62 | $0 | 07:57:11 30/06/2026 | |
| 132 | EGLD/USDT | $2.62 | $0 | 08:00:11 30/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 30/06/2026, cặp giao dịch EGLD/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,641,449 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.