Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,715,271,914 Khối lượng (24h): $73,378,168,020 Thị phần: BTC: 58.5%, ETH: 9.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #193 04:28:00 13/06/2026
Giá MultiversX (EGLD)
$2.86 -1.82%
0.00004508 BTC 74,876 VND
Thấp: $2.83 Cao: $2.92

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.85 $99,516,259 04:03:15 13/06/2026
2 LBank LBank EGLD/USDT $2.85 $11,764,901 03:57:15 13/06/2026
3 AscendEX AscendEX EGLD/USDT $2.85 $9,497,482 03:57:15 13/06/2026
4 Bybit Bybit EGLD/USDT $2.85 $5,810,341 03:54:15 13/06/2026
5 Binance Binance EGLD/USDT $2.85 $3,935,786 03:54:17 13/06/2026
6 FameEX FameEX EGLD/USDT $2.85 $2,867,430 03:57:19 13/06/2026
7 Biconomy.com Biconomy.com EGLD/USDT $2.86 $2,452,660 03:48:15 13/06/2026
8 Gate Gate EGLD/USDT $2.85 $1,944,903 03:54:19 13/06/2026
9 Zoomex Zoomex EGLD/USDT $2.85 $1,743,645 03:57:16 13/06/2026
10 Koinbay Koinbay EGLD/USDT $26.46 $1,499,328 03:57:15 13/06/2026
11 WOO X Pro WOO X Pro EGLD/USDT $2.85 $1,480,033 04:03:15 13/06/2026
12 WhiteBIT WhiteBIT EGLD/USDT $2.85 $1,462,020 03:54:15 13/06/2026
13 Coinlocally Coinlocally EGLD/USDT $2.85 $1,327,060 04:03:16 13/06/2026
14 BVOX BVOX EGLD/USDT $2.85 $1,320,345 03:57:15 13/06/2026
15 YEX YEX EGLD/USDT $2.85 $1,292,544 04:03:16 13/06/2026
16 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,358 04:03:16 13/06/2026
17 Bitcastle Bitcastle EGLD/USDT $2.85 $1,157,510 04:03:18 13/06/2026
18 CRMClick CRMClick EGLD/USDT $2.85 $1,128,714 03:54:12 13/06/2026
19 HTX HTX EGLD/USDT $2.86 $1,128,594 03:59:25 13/06/2026
20 B2Z Exchange B2Z Exchange EGLD/USD $2.85 $1,027,272 04:03:15 13/06/2026
21 BITmarkets BITmarkets EGLD/USDT $2.85 $1,026,877 04:03:15 13/06/2026
22 BTSE BTSE EGLD/USDT $2.85 $1,024,339 04:00:15 13/06/2026
23 WhiteBIT WhiteBIT EGLD/USDT $2.86 $955,690 03:54:07 13/06/2026
24 Toobit Toobit EGLD/USDT $2.85 $920,184 03:57:16 13/06/2026
25 Ourbit Ourbit EGLD/USDT $2.85 $805,390 03:57:16 13/06/2026
26 Hotcoin Hotcoin EGLD/USDT $2.85 $712,776 03:57:17 13/06/2026
27 EasiCoin EasiCoin EGLD/USDT $2.85 $652,411 04:03:16 13/06/2026
28 Bybit Bybit EGLD/USDT $2.86 $490,679 03:54:12 13/06/2026
29 KuCoin KuCoin EGLD/USDT $2.87 $418,498 03:57:20 13/06/2026
30 MEXC MEXC EGLD/USDT $2.85 $399,347 03:57:16 13/06/2026
31 Bitbase Bitbase EGLD/USDT $2.86 $343,299 03:48:17 13/06/2026
32 DigiFinex DigiFinex EGLD/USDT $2.86 $334,845 04:00:16 13/06/2026
33 Phemex Phemex EGLD/USDT $2.85 $325,815 03:57:16 13/06/2026
34 MGBX MGBX EGLD/USDT $2.85 $317,601 03:57:17 13/06/2026
35 YEX YEX EGLD/USDT $2.85 $308,882 04:03:08 13/06/2026
36 AscendEX AscendEX EGLD/USDT $2.85 $297,740 03:57:11 13/06/2026
37 Binance Binance EGLD/USDT $2.86 $291,488 03:56:54 13/06/2026
38 Pionex Pionex EGLD/USDT $2.85 $287,338 03:57:08 13/06/2026
39 Bitfinex Bitfinex EGLD/USDT $2.87 $277,812 03:57:15 13/06/2026
40 BlockFin BlockFin EGLD/USDT $2.87 $260,766 03:54:11 13/06/2026
41 Picol Picol EGLD/USDT $2.85 $253,434 04:03:07 13/06/2026
42 BlockFin BlockFin EGLD/USDT $2.85 $223,030 03:54:15 13/06/2026
43 WhiteBIT WhiteBIT EGLD/USDC $2.85 $205,573 03:54:07 13/06/2026
44 Bitrue Bitrue EGLD/USDT $2.85 $202,031 03:57:17 13/06/2026
45 Binance Binance EGLD/USDC $2.86 $201,252 03:56:42 13/06/2026
46 Toobit Toobit EGLD/USDT $2.85 $173,811 03:57:07 13/06/2026
47 Cofinex Cofinex EGLD/USDT $2.85 $172,811 04:03:15 13/06/2026
48 BloFin BloFin EGLD/USDT $2.87 $156,782 03:57:09 13/06/2026
49 BitradeX BitradeX EGLD/USDT $2.86 $149,756 03:54:07 13/06/2026
50 BitTap BitTap EGLD/USDT $2.85 $148,802 04:03:18 13/06/2026
51 4E 4E EGLD/USDT $2.85 $144,295 03:57:12 13/06/2026
52 SuperEx SuperEx EGLD/USDT $2.88 $141,938 03:57:13 13/06/2026
53 Ourbit Ourbit EGLD/USDT $2.85 $123,272 03:54:11 13/06/2026
54 Websea Websea EGLD/USDT $2.85 $109,892 04:00:10 13/06/2026
55 KuCoin KuCoin EGLD/USDT $2.86 $90,164.91 03:58:53 13/06/2026
56 LBank LBank EGLD/USDT $2.86 $87,492.36 03:57:12 13/06/2026
57 MEXC MEXC EGLD/USDT $2.85 $85,775.23 03:54:11 13/06/2026
58 XXKK XXKK EGLD/USDT $2.85 $83,851.28 04:03:07 13/06/2026
59 XT.COM XT.COM EGLD/USDT $2.86 $83,586.28 03:57:13 13/06/2026
60 WhiteBIT WhiteBIT EGLD/EUR $2.85 $82,614.02 03:54:07 13/06/2026
61 Biconomy.com Biconomy.com EGLD/USDT $2.86 $75,745.86 03:48:07 13/06/2026
62 Bitunix Bitunix EGLD/USDT $2.85 $75,225.49 03:54:10 13/06/2026
63 ASTX ASTX EGLD/USDT $2.85 $73,327.39 04:03:16 13/06/2026
64 WEEX WEEX EGLD/USDT $2.86 $69,957.96 03:57:13 13/06/2026
65 Bitget Bitget EGLD/USDT $2.85 $69,898.24 03:54:11 13/06/2026
66 FMFW.io FMFW.io EGLD/USDT $2.85 $64,725.13 03:57:08 13/06/2026
67 HitBTC HitBTC EGLD/USDT $2.85 $64,658.32 04:03:10 13/06/2026
68 Mandala Exchange Mandala Exchange EGLD/USDT $2.85 $64,656.46 04:03:15 13/06/2026
69 Gleec BTC Gleec BTC EGLD/USDT $2.85 $64,656.46 04:03:11 13/06/2026
70 BYDFi BYDFi EGLD/USDT $2.86 $59,270.08 03:57:07 13/06/2026
71 XBO.com XBO.com EGLD/USDT $2.85 $58,227.94 04:00:08 13/06/2026
72 Biconomy.com Biconomy.com EGLD/USDC $2.85 $58,133.32 03:48:07 13/06/2026
73 MEXC MEXC EGLD/USDC $2.86 $56,027.24 03:54:11 13/06/2026
74 Cofinex Cofinex EGLD/USDT $2.85 $50,604.44 04:03:10 13/06/2026
75 BingX BingX EGLD/USDT $2.86 $47,328.98 03:48:08 13/06/2026
76 Upbit Upbit EGLD/KRW $2.85 $45,620.02 03:56:53 13/06/2026
77 Tapbit Tapbit EGLD/USDT $2.85 $43,583.78 03:57:11 13/06/2026
78 idax exchange idax exchange EGLD/USDT $2.85 $42,712.65 04:03:09 13/06/2026
79 Koinbay Koinbay EGLD/USDT $2.85 $42,289.43 03:54:11 13/06/2026
80 BTSE BTSE EGLD/USDT $2.86 $37,290.57 04:00:08 13/06/2026
81 PointPay PointPay EGLD/USDT $2.85 $36,810.87 04:00:07 13/06/2026
82 Bitvavo Bitvavo EGLD/EUR $2.87 $36,486.67 03:57:08 13/06/2026
83 WhiteBIT WhiteBIT EGLD/TRY $2.86 $34,834.37 03:54:07 13/06/2026
84 NexDAX NexDAX EGLD/USDT $2.86 $34,306.53 04:00:09 13/06/2026
85 Binance Binance EGLD/TRY $2.85 $33,889.19 03:56:42 13/06/2026
86 CoinUp.io CoinUp.io EGLD/USDT $2.85 $32,459.27 03:57:12 13/06/2026
87 Coinbase Exchange Coinbase Exchange EGLD/USD $2.86 $31,278.56 03:56:59 13/06/2026
88 Bitcastle Bitcastle EGLD/USDT $2.85 $27,915.86 04:03:08 13/06/2026
89 LeveX LeveX EGLD/USDT $2.85 $27,588.94 04:03:15 13/06/2026
90 BitGW Exchange BitGW Exchange EGLD/USDT $2.85 $25,635.37 03:57:10 13/06/2026
91 ZKE ZKE EGLD/USDT $2.85 $25,627.59 04:03:09 13/06/2026
92 Pionex Pionex EGLD/USDT $2.85 $24,971.70 03:57:16 13/06/2026
93 Gems Trade Gems Trade EGLD/USDT $2.85 $24,937.94 04:03:09 13/06/2026
94 OKX OKX EGLD/USDT $2.85 $24,936.09 03:56:23 13/06/2026
95 VOOX Exchange VOOX Exchange EGLD/USDT $2.86 $24,893.78 04:00:09 13/06/2026
96 Kraken Kraken EGLD/USD $2.86 $23,936.76 03:59:54 13/06/2026
97 Binance Binance EGLD/EUR $2.87 $23,391.47 03:56:54 13/06/2026
98 KCEX KCEX EGLD/USDT $2.85 $23,129.15 03:57:12 13/06/2026
99 EasiCoin EasiCoin EGLD/USDT $2.85 $21,345.65 04:03:07 13/06/2026
100 Ekbit Ekbit EGLD/USDT $2.85 $20,909.87 04:03:16 13/06/2026
101 Bithumb Bithumb EGLD/KRW $2.84 $19,436.07 03:59:54 13/06/2026
102 Tebbit Tebbit EGLD/USDT $2.85 $14,924.82 04:03:24 13/06/2026
103 Hibt Hibt EGLD/USDT $2.86 $14,614.23 03:57:12 13/06/2026
104 CoinEx CoinEx EGLD/USDT $2.85 $14,610.21 03:59:53 13/06/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.89 $14,038.73 03:57:11 13/06/2026
106 Binance TR Binance TR EGLD/TRY $2.85 $12,763.00 03:57:13 13/06/2026
107 BloFin BloFin EGLD/USDT $2.85 $11,822.87 03:57:16 13/06/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.87 $10,715.55 03:57:11 13/06/2026
109 Ulink Ulink EGLD/USDT $2.85 $10,205.65 04:03:25 13/06/2026
110 SunX SunX EGLD/USDT $2.87 $9,774.64 08:34:18 12/06/2026
111 Gate Gate EGLD/USDT $2.87 $9,342.88 03:56:24 13/06/2026
112 ICRYPEX ICRYPEX EGLD/USDT $2.79 $8,191.90 04:03:12 13/06/2026
113 Deepcoin Deepcoin EGLD/USDT $2.85 $5,376.35 03:57:11 13/06/2026
114 Bit2Me Bit2Me EGLD/EUR $2.86 $4,710.83 04:00:08 13/06/2026
115 Kraken Kraken EGLD/EUR $2.86 $4,661.60 03:59:54 13/06/2026
116 DigiFinex DigiFinex EGLD/USDT $2.86 $4,517.79 04:00:10 13/06/2026
117 Koinpark Koinpark EGLD/USDT $2.86 $2,835.30 04:03:11 13/06/2026
118 CoinEx CoinEx EGLD/USDC $2.85 $2,637.79 03:59:53 13/06/2026
119 PrimeXBT PrimeXBT EGLD/USDT $2.85 $2,605.48 04:06:16 13/06/2026
120 Blynex Blynex EGLD/USDT $2.86 $1,367.90 04:03:07 13/06/2026
121 CoinDCX CoinDCX EGLD/INR $3.09 $587.76 04:00:10 13/06/2026
122 Tokocrypto Tokocrypto EGLD/USDT $2.86 $551.92 03:57:11 13/06/2026
123 Flipster Flipster EGLD/USDT $2.85 $516.57 04:03:24 13/06/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.86 $492.57 03:45:21 13/06/2026
125 Bitlo Bitlo EGLD/TRY $2.86 $476.44 04:03:10 13/06/2026
126 KuCoin KuCoin EGLD/BTC $2.84 $330.04 03:58:53 13/06/2026
127 TRIV TRIV EGLD/IDR $2.89 $322.11 04:03:13 13/06/2026
128 TRIV TRIV EGLD/USDT $2.86 $319.11 04:03:13 13/06/2026
129 CoinDCX CoinDCX EGLD/USDT $2.86 $264.49 04:00:10 13/06/2026
130 OKX OKX EGLD/USD $2.87 $151.09 03:56:23 13/06/2026
131 Indodax Indodax EGLD/IDR $2.92 $138.07 04:02:54 13/06/2026
132 Binance TH Binance TH EGLD/USDT $2.86 $66.90 03:57:10 13/06/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 04:03:15 13/06/2026
134 OKX OKX EGLD/EUR $2.85 $29.42 03:56:54 13/06/2026
135 CEX.IO CEX.IO EGLD/USD $2.86 $22.20 04:00:09 13/06/2026
136 Binance.US Binance.US EGLD/USDT $2.76 $16.22 02:33:53 12/06/2026
137 OKX OKX EGLD/USDC $2.88 $7.65 03:56:54 13/06/2026
138 Upbit Upbit EGLD/USDT $5.11 $0.3703 03:56:53 13/06/2026
139 FMFW.io FMFW.io EGLD/BTC $2.87 $0.002281 03:57:08 13/06/2026
140 HitBTC HitBTC EGLD/BTC $2.87 $0.002277 04:03:10 13/06/2026
141 Poloniex Poloniex EGLD/USDT $3.60 $0 03:59:23 13/06/2026
142 HitBTC HitBTC EGLD/USDC $4.78 $0 04:03:10 13/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.82 $0 03:59:53 13/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 03:59:53 13/06/2026
145 Korbit Korbit EGLD/KRW $2.74 $0 04:00:10 13/06/2026
146 Upbit Upbit EGLD/BTC $3.27 $0 03:56:53 13/06/2026
147 ZebPay ZebPay EGLD/INR $3.10 $0 04:00:10 13/06/2026
148 Bitbns Bitbns EGLD/INR $10.51 $0 04:03:11 13/06/2026
149 WazirX WazirX EGLD/USDT $2.85 $0 04:03:12 13/06/2026
150 Giottus Giottus EGLD/INR $3.29 $0 03:57:08 13/06/2026
151 Giottus Giottus EGLD/USDT $2.86 $0 03:57:08 13/06/2026
152 WOO X WOO X EGLD/USDT $2.85 $0 04:00:15 13/06/2026
153 Gate US Gate US EGLD/USDT $2.87 $0 04:03:11 13/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 13/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,516,259 với tỷ giá $2.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá