MultiversX EGLD
Xếp hạng #183
04:38:00 04/08/2026
Giá MultiversX (EGLD)
$2.73 1.27%
0.00004282 BTC
71,137 VND
Thấp: $2.61
Cao: $2.75
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.72 | $31,374,750 | 04:03:15 04/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.72 | $2,151,801 | 03:54:17 04/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.72 | $2,148,733 | 03:54:15 04/08/2026 |
| 4 |  BitMart |
EGLD/USDT | $2.72 | $1,602,364 | 04:03:16 04/08/2026 |
| 5 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,728 | 04:00:15 04/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.72 | $1,496,341 | 03:54:15 04/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.72 | $1,462,599 | 04:03:15 04/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.72 | $1,461,833 | 04:03:16 04/08/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.73 | $1,324,450 | 03:45:15 04/08/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,941 | 04:03:16 04/08/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.72 | $1,207,484 | 04:03:16 04/08/2026 |
| 12 |  Bybit |
EGLD/USDT | $2.72 | $1,072,170 | 03:54:16 04/08/2026 |
| 13 |  FameEX |
EGLD/USDT | $2.72 | $1,043,074 | 03:48:18 04/08/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.70 | $1,040,961 | 04:03:11 04/08/2026 |
| 15 |  HTX |
EGLD/USDT | $2.71 | $1,040,813 | 03:59:25 04/08/2026 |
| 16 |  YEX |
EGLD/USDT | $2.72 | $927,379 | 04:03:16 04/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.73 | $875,322 | 03:57:15 04/08/2026 |
| 18 |  BVOX |
EGLD/USDT | $2.72 | $733,752 | 03:57:15 04/08/2026 |
| 19 |  MEXC |
EGLD/USDT | $2.72 | $598,450 | 03:57:16 04/08/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.72 | $596,552 | 03:57:15 04/08/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.72 | $402,325 | 04:03:23 04/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.72 | $321,115 | 03:57:15 04/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.72 | $306,969 | 03:57:20 04/08/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.72 | $303,903 | 03:57:08 04/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $2.72 | $276,658 | 03:57:41 04/08/2026 |
| 26 | Binance |
EGLD/USDT | $2.72 | $261,552 | 03:56:42 04/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.72 | $257,842 | 03:57:09 04/08/2026 |
| 28 | YEX |
EGLD/USDT | $2.72 | $233,293 | 04:03:12 04/08/2026 |
| 29 |  Picol |
EGLD/USDT | $2.72 | $227,423 | 04:03:08 04/08/2026 |
| 30 |  Phemex |
EGLD/USDT | $2.72 | $184,612 | 03:57:15 04/08/2026 |
| 31 |  MGBX |
EGLD/USDT | $2.72 | $176,202 | 03:57:16 04/08/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $2.72 | $164,907 | 04:03:16 04/08/2026 |
| 33 |  Bitrue |
EGLD/USDT | $2.72 | $152,255 | 03:57:16 04/08/2026 |
| 34 |  SuperEx |
EGLD/USDT | $2.69 | $150,345 | 03:54:13 04/08/2026 |
| 35 |  KuCoin |
EGLD/USDT | $2.72 | $148,302 | 03:57:19 04/08/2026 |
| 36 |  Cofinex |
EGLD/USDT | $2.72 | $142,930 | 04:03:17 04/08/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.73 | $139,855 | 03:51:07 04/08/2026 |
| 38 |  BitradeX |
EGLD/USDT | $2.73 | $137,838 | 03:54:07 04/08/2026 |
| 39 |  4E |
EGLD/USDT | $2.72 | $129,365 | 04:03:08 04/08/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.73 | $127,707 | 04:00:16 04/08/2026 |
| 41 | Toobit |
EGLD/USDT | $2.73 | $126,249 | 03:57:08 04/08/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.72 | $119,736 | 04:03:17 04/08/2026 |
| 43 |  Ourbit |
EGLD/USDT | $2.72 | $111,801 | 03:57:07 04/08/2026 |
| 44 |  Gate |
EGLD/USDT | $2.72 | $103,934 | 03:57:20 04/08/2026 |
| 45 |  LBank |
EGLD/USDT | $2.72 | $102,421 | 03:57:10 04/08/2026 |
| 46 |  Websea |
EGLD/USDT | $2.72 | $102,188 | 03:57:11 04/08/2026 |
| 47 |  XXKK |
EGLD/USDT | $2.72 | $86,048.95 | 04:00:11 04/08/2026 |
| 48 |  BlockFin |
EGLD/USDT | $2.74 | $85,467.63 | 04:00:07 04/08/2026 |
| 49 | MEXC |
EGLD/USDT | $2.73 | $85,304.05 | 03:57:10 04/08/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $2.72 | $79,855.82 | 03:57:12 04/08/2026 |
| 51 | XT.COM |
EGLD/USDT | $2.72 | $76,765.25 | 03:57:08 04/08/2026 |
| 52 |  GroveX |
EGLD/USDT | $2.72 | $76,465.86 | 03:54:11 04/08/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.72 | $76,180.36 | 03:57:08 04/08/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $2.72 | $65,133.83 | 03:57:12 04/08/2026 |
| 55 | Bybit |
EGLD/USDT | $2.73 | $57,881.88 | 03:54:08 04/08/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.71 | $55,731.19 | 04:00:15 04/08/2026 |
| 57 | MEXC |
EGLD/USDC | $2.72 | $55,303.97 | 03:57:10 04/08/2026 |
| 58 | Bitbase |
EGLD/USDT | $2.72 | $54,352.26 | 03:57:24 04/08/2026 |
| 59 | BTSE |
EGLD/USDT | $2.73 | $53,225.58 | 03:54:11 04/08/2026 |
| 60 |  BYDFi |
EGLD/USDT | $2.73 | $51,571.43 | 04:00:08 04/08/2026 |
| 61 |  BloFin |
EGLD/USDT | $2.74 | $51,296.53 | 04:00:08 04/08/2026 |
| 62 | Binance |
EGLD/USDC | $2.73 | $49,361.53 | 03:56:42 04/08/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $2.72 | $47,058.10 | 04:03:10 04/08/2026 |
| 64 |  OKX |
EGLD/USDT | $2.72 | $47,046.31 | 03:56:24 04/08/2026 |
| 65 |  Gems Trade |
EGLD/USDT | $2.72 | $47,043.96 | 04:03:10 04/08/2026 |
| 66 | WhiteBIT |
EGLD/USDC | $2.73 | $46,207.44 | 03:57:08 04/08/2026 |
| 67 |  Bitvavo |
EGLD/EUR | $2.73 | $43,191.92 | 03:57:08 04/08/2026 |
| 68 |  CoinUp.io |
EGLD/USDT | $2.72 | $42,743.33 | 03:57:08 04/08/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.72 | $41,550.98 | 03:57:09 04/08/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.72 | $40,800.95 | 04:03:08 04/08/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $2.72 | $40,800.95 | 04:03:08 04/08/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $2.72 | $40,799.69 | 04:03:08 04/08/2026 |
| 73 | Koinbay |
EGLD/USDT | $2.72 | $36,858.20 | 04:00:09 04/08/2026 |
| 74 |  BingX |
EGLD/USDT | $2.73 | $36,417.47 | 03:57:08 04/08/2026 |
| 75 |  ASTX |
EGLD/USDT | $2.72 | $36,415.41 | 04:03:16 04/08/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.72 | $36,349.55 | 04:03:11 04/08/2026 |
| 77 |  Upbit |
EGLD/KRW | $2.72 | $35,867.40 | 03:56:23 04/08/2026 |
| 78 | Binance |
EGLD/TRY | $2.72 | $35,127.31 | 03:56:42 04/08/2026 |
| 79 | KuCoin |
EGLD/USDT | $2.73 | $33,719.37 | 03:59:23 04/08/2026 |
| 80 | Bitcastle |
EGLD/USDT | $2.72 | $33,709.95 | 04:03:11 04/08/2026 |
| 81 |  NexDAX |
EGLD/USDT | $2.72 | $31,409.24 | 04:00:13 04/08/2026 |
| 82 |  KCEX |
EGLD/USDT | $2.73 | $28,199.04 | 03:57:09 04/08/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $2.73 | $25,996.03 | 03:57:08 04/08/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $2.73 | $22,631.77 | 03:57:08 04/08/2026 |
| 85 |  ZKE |
EGLD/USDT | $2.72 | $21,810.40 | 04:03:12 04/08/2026 |
| 86 |  Bithumb |
EGLD/KRW | $2.70 | $21,279.72 | 03:59:54 04/08/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.72 | $20,096.12 | 04:03:15 04/08/2026 |
| 88 |  Ekbit |
EGLD/USDT | $2.72 | $19,307.39 | 04:03:16 04/08/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $2.72 | $17,239.27 | 03:56:30 04/08/2026 |
| 90 |  CoinEx |
EGLD/USDT | $2.73 | $15,158.75 | 03:59:23 04/08/2026 |
| 91 |  Hibt |
EGLD/USDT | $2.73 | $13,086.66 | 03:57:09 04/08/2026 |
| 92 | Gate |
EGLD/USDT | $2.72 | $12,558.24 | 03:56:24 04/08/2026 |
| 93 |  Kraken |
EGLD/USD | $2.73 | $12,268.09 | 03:59:54 04/08/2026 |
| 94 |  SunX |
EGLD/USDT | $2.72 | $12,042.91 | 04:03:18 04/08/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.73 | $11,934.04 | 04:03:07 04/08/2026 |
| 96 | Binance |
EGLD/EUR | $2.73 | $11,931.07 | 03:56:42 04/08/2026 |
| 97 | Pionex |
EGLD/USDT | $2.72 | $11,913.71 | 03:57:16 04/08/2026 |
| 98 |  Bitget |
EGLD/USDT | $2.72 | $11,801.14 | 03:54:57 04/08/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $2.64 | $8,274.06 | 04:03:10 04/08/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $2.72 | $7,567.46 | 03:57:16 04/08/2026 |
| 101 | Kraken |
EGLD/EUR | $2.73 | $7,226.54 | 03:59:24 04/08/2026 |
| 102 |  Bit2Me |
EGLD/EUR | $2.73 | $6,898.70 | 04:00:09 04/08/2026 |
| 103 |  Binance TR |
EGLD/TRY | $2.72 | $5,591.91 | 03:57:11 04/08/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $2.73 | $5,334.44 | 03:57:15 04/08/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $2.72 | $5,245.32 | 03:57:11 04/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.72 | $5,040.96 | 04:03:17 04/08/2026 |
| 107 | DigiFinex |
EGLD/USDT | $2.73 | $4,405.18 | 04:00:07 04/08/2026 |
| 108 |  PointPay |
EGLD/USDT | $2.73 | $4,380.90 | 04:00:11 04/08/2026 |
| 109 | OKX |
EGLD/USDC | $2.73 | $4,141.58 | 03:56:24 04/08/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $2.73 | $4,101.31 | 03:57:16 04/08/2026 |
| 111 | BloFin |
EGLD/USDT | $2.71 | $3,980.09 | 04:00:16 04/08/2026 |
| 112 | BYDFi |
EGLD/USDT | $2.72 | $2,818.79 | 04:03:15 04/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.72 | $2,595.58 | 04:00:10 04/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $2.74 | $2,378.83 | 03:59:23 04/08/2026 |
| 115 |  CoinDCX |
EGLD/INR | $2.80 | $1,345.11 | 03:54:07 04/08/2026 |
| 116 | KuCoin |
EGLD/BTC | $2.71 | $1,309.90 | 03:59:23 04/08/2026 |
| 117 |  Bitlo |
EGLD/TRY | $2.71 | $1,292.00 | 04:03:09 04/08/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.72 | $998.57 | 04:00:11 04/08/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.72 | $951.70 | 03:57:12 04/08/2026 |
| 120 | OKX |
EGLD/EUR | $2.74 | $871.60 | 03:56:24 04/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.72 | $687.79 | 04:06:16 04/08/2026 |
| 122 | OKX |
EGLD/USD | $2.74 | $671.64 | 03:56:24 04/08/2026 |
| 123 | BITmarkets |
EGLD/IDR | $2.72 | $503.82 | 04:03:10 04/08/2026 |
| 124 | CoinDCX |
EGLD/USDT | $2.72 | $294.59 | 03:54:07 04/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.73 | $239.33 | 04:04:05 04/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.72 | $238.58 | 04:04:05 04/08/2026 |
| 127 |  Indodax |
EGLD/IDR | $2.67 | $143.70 | 04:02:53 04/08/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $2.72 | $95.47 | 03:57:11 04/08/2026 |
| 129 | Crypto.com Exchange |
EGLD/USD | $2.65 | $41.30 | 17:39:17 03/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:03:16 04/08/2026 |
| 131 |  Binance TH |
EGLD/USDT | $2.72 | $26.97 | 03:57:10 04/08/2026 |
| 132 |  WazirX |
EGLD/USDT | $3.10 | $18.58 | 04:03:10 04/08/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.73 | $15.13 | 04:00:11 04/08/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.69 | $9.18 | 03:59:53 04/08/2026 |
| 135 | Upbit |
EGLD/USDT | $4.27 | $0.4448 | 03:56:23 04/08/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 03:59:53 04/08/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.17 | $0 | 04:03:08 04/08/2026 |
| 138 | HitBTC |
EGLD/USDC | $3.18 | $0 | 04:03:08 04/08/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 03:59:23 04/08/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:23 04/08/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.75 | $0 | 04:00:10 04/08/2026 |
| 142 | Upbit |
EGLD/BTC | $3.18 | $0 | 03:56:23 04/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.93 | $0 | 04:03:10 04/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.08 | $0 | 04:03:10 04/08/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.17 | $0 | 04:03:08 04/08/2026 |
| 146 |  Giottus |
EGLD/INR | $2.94 | $0 | 03:57:08 04/08/2026 |
| 147 | Giottus |
EGLD/USDT | $2.72 | $0 | 03:57:08 04/08/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.72 | $0 | 04:00:18 04/08/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.72 | $0 | 04:03:09 04/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 04/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,374,750 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.