Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,639,952,809,294 Khối lượng (24h): $45,850,249,078 Thị phần: BTC: 58.8%, ETH: 11.6%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #163 01:23:00 14/09/2026
Giá MultiversX (EGLD)
$4.22 -5.12%
0.00005461 BTC 108,903 VND
Thấp: $4.14 Cao: $4.49

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.18 $93,565,073 01:00:15 14/09/2026
2 Binance Binance EGLD/USDT $4.18 $7,962,558 00:54:17 14/09/2026
3 OrangeX OrangeX EGLD/USDT $4.18 $6,694,969 00:57:24 14/09/2026
4 FameEX FameEX EGLD/USDT $4.18 $6,135,288 00:57:21 14/09/2026
5 LBank LBank EGLD/USDT $4.18 $5,739,709 00:57:16 14/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.18 $4,470,926 00:57:15 14/09/2026
7 Bybit Bybit EGLD/USDT $4.18 $3,165,369 00:54:16 14/09/2026
8 BingX BingX EGLD/USDT $4.18 $2,442,192 00:57:19 14/09/2026
9 Toobit Toobit EGLD/USDT $4.18 $1,715,041 00:57:16 14/09/2026
10 MEXC MEXC EGLD/USDT $4.18 $1,677,223 00:57:16 14/09/2026
11 Ourbit Ourbit EGLD/USDT $4.18 $1,646,673 00:57:16 14/09/2026
12 Koinbay Koinbay EGLD/USDT $26.46 $1,499,539 01:00:16 14/09/2026
13 YEX YEX EGLD/USDT $4.18 $1,327,977 01:00:16 14/09/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,634 01:00:15 14/09/2026
15 BASEKX BASEKX EGLD/USDT $4.18 $1,175,252 01:00:16 14/09/2026
16 KCEX KCEX EGLD/USDT $4.18 $1,109,464 00:57:15 14/09/2026
17 Bitget Bitget EGLD/USDT $4.18 $996,851 00:54:16 14/09/2026
18 Cofinex Cofinex EGLD/USDT $4.17 $983,143 01:00:15 14/09/2026
19 Zoomex Zoomex EGLD/USDT $4.18 $947,011 01:00:15 14/09/2026
20 OneBullEx OneBullEx EGLD/USDT $4.18 $851,564 01:00:16 14/09/2026
21 XT.COM XT.COM EGLD/USDT $4.18 $847,206 00:57:41 14/09/2026
22 EasiCoin EasiCoin EGLD/USDT $4.18 $835,037 01:00:16 14/09/2026
23 Binance Binance EGLD/USDT $4.18 $784,602 00:56:42 14/09/2026
24 Hotcoin Hotcoin EGLD/USDT $4.17 $773,393 00:57:21 14/09/2026
25 Bitcastle Bitcastle EGLD/USDT $4.18 $748,524 01:00:18 14/09/2026
26 Pionex Pionex EGLD/USDT $4.18 $740,536 00:57:08 14/09/2026
27 YUBIT YUBIT EGLD/USDT $4.18 $733,918 00:57:16 14/09/2026
28 YEX YEX EGLD/USDT $4.18 $705,924 01:00:08 14/09/2026
29 Bitbase Bitbase EGLD/USDT $4.18 $699,178 00:48:18 14/09/2026
30 Picol Picol EGLD/USDT $4.18 $649,225 01:00:08 14/09/2026
31 MGBX MGBX EGLD/USDT $4.17 $606,643 00:57:17 14/09/2026
32 WhiteBIT WhiteBIT EGLD/USDT $4.18 $603,851 00:57:15 14/09/2026
33 HTX HTX EGLD/USDT $4.16 $498,536 00:59:25 14/09/2026
34 CRMClick CRMClick EGLD/USDT $4.15 $498,287 01:00:11 14/09/2026
35 Coinbase Exchange Coinbase Exchange EGLD/USD $4.18 $431,293 00:56:29 14/09/2026
36 BTSE BTSE EGLD/USDT $4.18 $416,006 00:57:15 14/09/2026
37 B2Z Exchange B2Z Exchange EGLD/USD $4.18 $406,535 01:00:15 14/09/2026
38 BITmarkets BITmarkets EGLD/USDT $4.18 $406,345 01:00:15 14/09/2026
39 ASTX ASTX EGLD/USDT $4.18 $400,563 01:00:16 14/09/2026
40 Bybit Bybit EGLD/USDT $4.19 $389,412 00:54:12 14/09/2026
41 4E 4E EGLD/USDT $4.18 $386,527 01:00:12 14/09/2026
42 KuCoin KuCoin EGLD/USDT $4.18 $380,250 00:57:19 14/09/2026
43 DigiFinex DigiFinex EGLD/USDT $4.19 $371,559 01:00:16 14/09/2026
44 CoinEx CoinEx EGLD/USDT $4.19 $304,795 00:57:15 14/09/2026
45 Bitrue Bitrue EGLD/USDT $4.18 $299,753 00:57:16 14/09/2026
46 Websea Websea EGLD/USDT $4.19 $299,217 00:45:10 14/09/2026
47 BitTap BitTap EGLD/USDT $4.17 $277,905 01:00:16 14/09/2026
48 Binance Binance EGLD/TRY $4.22 $252,210 00:56:42 14/09/2026
49 Upbit Upbit EGLD/KRW $4.24 $248,897 00:56:23 14/09/2026
50 Bitbase Bitbase EGLD/USDT $4.18 $241,069 00:57:07 14/09/2026
51 Toobit Toobit EGLD/USDT $4.18 $237,333 00:57:09 14/09/2026
52 BlockFin BlockFin EGLD/USDT $4.18 $231,371 01:00:15 14/09/2026
53 XT.COM XT.COM EGLD/USDT $4.18 $224,378 00:57:09 14/09/2026
54 LBank LBank EGLD/USDT $4.19 $215,535 00:57:09 14/09/2026
55 SuperEx SuperEx EGLD/USDT $4.18 $206,501 01:00:13 14/09/2026
56 Gate Gate EGLD/USDT $4.19 $194,539 00:54:19 14/09/2026
57 BitradeX BitradeX EGLD/USDT $4.19 $184,084 01:00:07 14/09/2026
58 SunX SunX EGLD/USDT $4.18 $174,473 01:00:18 14/09/2026
59 Binance Binance EGLD/USDC $4.18 $162,598 00:56:42 14/09/2026
60 Biconomy.com Biconomy.com EGLD/USDT $4.18 $155,022 00:57:12 14/09/2026
61 Biconomy.com Biconomy.com EGLD/USDC $4.18 $150,747 00:57:12 14/09/2026
62 BYDFi BYDFi EGLD/USDT $4.19 $146,386 01:00:07 14/09/2026
63 Ourbit Ourbit EGLD/USDT $4.18 $142,192 00:45:11 14/09/2026
64 Kraken Kraken EGLD/USD $4.18 $139,619 00:59:24 14/09/2026
65 BlockFin BlockFin EGLD/USDT $4.18 $127,315 01:00:07 14/09/2026
66 MEXC MEXC EGLD/USDT $4.18 $126,557 00:57:07 14/09/2026
67 Binance TR Binance TR EGLD/TRY $4.22 $126,497 00:57:11 14/09/2026
68 XXKK XXKK EGLD/USDT $4.18 $120,833 01:00:10 14/09/2026
69 Revolut X Revolut X EGLD/USD $4.17 $113,787 01:00:13 14/09/2026
70 KuCoin KuCoin EGLD/USDT $4.19 $96,646.29 00:57:23 14/09/2026
71 WhiteBIT WhiteBIT EGLD/USDT $4.18 $93,482.14 00:57:07 14/09/2026
72 Bitvavo Bitvavo EGLD/EUR $4.20 $92,163.58 00:57:09 14/09/2026
73 OKX OKX EGLD/USDT $4.19 $91,766.02 00:56:23 14/09/2026
74 BitGW Exchange BitGW Exchange EGLD/USDT $4.19 $91,668.33 00:57:07 14/09/2026
75 Bitunix Bitunix EGLD/USDT $4.18 $84,732.34 00:57:07 14/09/2026
76 Binance.US Binance.US EGLD/USDT $4.20 $84,315.88 00:59:53 14/09/2026
77 Pionex Pionex EGLD/USDT $4.18 $80,435.20 00:57:16 14/09/2026
78 BloFin BloFin EGLD/USDT $4.19 $75,252.37 00:57:07 14/09/2026
79 Bithumb Bithumb EGLD/KRW $4.20 $71,013.99 00:59:54 14/09/2026
80 Bitcastle Bitcastle EGLD/USDT $4.18 $69,676.81 01:00:08 14/09/2026
81 GroveX GroveX EGLD/USDT $4.18 $66,643.04 01:00:07 14/09/2026
82 Gleec BTC Gleec BTC EGLD/USDT $4.18 $64,991.06 01:00:07 14/09/2026
83 Mandala Exchange Mandala Exchange EGLD/USDT $4.19 $64,933.19 00:57:07 14/09/2026
84 FMFW.io FMFW.io EGLD/USDT $4.19 $64,933.19 00:57:07 14/09/2026
85 HitBTC HitBTC EGLD/USDT $4.20 $64,782.38 00:54:07 14/09/2026
86 BingX BingX EGLD/USDT $4.18 $64,775.34 00:57:07 14/09/2026
87 MEXC MEXC EGLD/USDC $4.19 $56,146.38 00:57:07 14/09/2026
88 idax exchange idax exchange EGLD/USDT $4.18 $54,909.45 01:00:11 14/09/2026
89 Koinbay Koinbay EGLD/USDT $4.18 $53,641.02 01:00:16 14/09/2026
90 NexDAX NexDAX EGLD/USDT $4.18 $50,339.05 01:00:10 14/09/2026
91 LeveX LeveX EGLD/USDT $4.18 $41,413.61 01:00:15 14/09/2026
92 Hibt Hibt EGLD/USDT $4.18 $39,205.31 00:51:11 14/09/2026
93 BloFin BloFin EGLD/USDT $4.18 $38,159.71 00:54:16 14/09/2026
94 EasiCoin EasiCoin EGLD/USDT $4.18 $37,307.09 01:00:07 14/09/2026
95 WhiteBIT WhiteBIT EGLD/USDC $4.18 $36,893.68 00:57:07 14/09/2026
96 CoinUp.io CoinUp.io EGLD/USDT $4.19 $36,104.38 00:48:12 14/09/2026
97 ZKE ZKE EGLD/USDT $4.18 $32,945.67 01:00:12 14/09/2026
98 Gate Gate EGLD/USDT $4.17 $29,504.30 00:56:24 14/09/2026
99 PointPay PointPay EGLD/USDT $4.19 $28,882.93 00:57:11 14/09/2026
100 WhiteBIT WhiteBIT EGLD/TRY $4.24 $28,336.00 00:57:07 14/09/2026
101 Variational Variational EGLD/USDC $4.18 $22,671.09 01:03:17 14/09/2026
102 CoinEx CoinEx EGLD/USDT $4.18 $21,578.61 00:59:23 14/09/2026
103 Binance Binance EGLD/EUR $4.20 $19,363.24 00:56:42 14/09/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.19 $18,923.51 00:57:07 14/09/2026
105 Ulink Ulink EGLD/USDT $4.18 $17,494.36 01:00:18 14/09/2026
106 Bitfinex Bitfinex EGLD/USDT $4.20 $13,864.36 00:57:15 14/09/2026
107 DigiFinex DigiFinex EGLD/USDT $4.19 $13,694.58 00:57:08 14/09/2026
108 Bit2Me Bit2Me EGLD/EUR $4.18 $12,913.15 01:00:07 14/09/2026
109 Kraken Kraken EGLD/EUR $4.18 $12,889.33 00:59:24 14/09/2026
110 WhiteBIT WhiteBIT EGLD/EUR $4.15 $12,434.33 00:57:07 14/09/2026
111 BVOX BVOX EGLD/USDT $4.18 $12,044.62 00:57:07 14/09/2026
112 Deepcoin Deepcoin EGLD/USDT $4.18 $11,747.25 00:57:07 14/09/2026
113 BYDFi BYDFi EGLD/USDT $4.18 $10,752.18 01:00:16 14/09/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.18 $10,523.73 00:57:07 14/09/2026
115 Koinpark Koinpark EGLD/USDT $4.18 $7,496.17 01:00:07 14/09/2026
116 CoinEx CoinEx EGLD/USDC $4.18 $3,882.18 00:59:23 14/09/2026
117 BTSE BTSE EGLD/USDT $4.18 $3,853.88 00:57:07 14/09/2026
118 OKX OKX EGLD/USDC $4.15 $3,179.71 00:56:23 14/09/2026
119 PrimeXBT PrimeXBT EGLD/USDT $4.17 $2,785.92 01:03:16 14/09/2026
120 Tokocrypto Tokocrypto EGLD/USDT $4.18 $2,515.77 00:57:08 14/09/2026
121 XBO.com XBO.com EGLD/USDT $4.15 $1,792.55 01:00:07 14/09/2026
122 OKX OKX EGLD/USD $4.19 $1,600.86 00:56:23 14/09/2026
123 Blynex Blynex EGLD/USDT $4.19 $1,523.84 00:57:07 14/09/2026
124 Indodax Indodax EGLD/IDR $4.11 $1,284.01 01:02:25 14/09/2026
125 KuCoin KuCoin EGLD/BTC $4.13 $1,192.07 00:57:23 14/09/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.14 $766.22 00:27:19 14/09/2026
127 TRIV TRIV EGLD/IDR $4.19 $765.05 01:00:13 14/09/2026
128 TRIV TRIV EGLD/USDT $4.18 $762.96 01:00:13 14/09/2026
129 CoinDCX CoinDCX EGLD/INR $4.40 $605.15 00:57:11 14/09/2026
130 OKX OKX EGLD/EUR $4.17 $475.03 00:56:23 14/09/2026
131 Bitlo Bitlo EGLD/TRY $4.19 $453.83 01:00:11 14/09/2026
132 CoinDCX CoinDCX EGLD/USDT $4.19 $272.08 00:57:11 14/09/2026
133 Binance TH Binance TH EGLD/USDT $4.18 $105.99 00:57:08 14/09/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 01:03:15 14/09/2026
135 CEX.IO CEX.IO EGLD/USD $4.19 $40.29 00:54:07 14/09/2026
136 BITmarkets BITmarkets EGLD/IDR $4.17 $38.37 01:00:07 14/09/2026
137 Upbit Upbit EGLD/BTC $4.28 $27.18 00:56:53 14/09/2026
138 Poloniex Poloniex EGLD/USDT $4.00 $19.75 00:59:23 14/09/2026
139 ZebPay ZebPay EGLD/INR $4.43 $17.46 00:57:11 14/09/2026
140 HitBTC HitBTC EGLD/BTC $4.99 $0 00:54:07 14/09/2026
141 HitBTC HitBTC EGLD/USDC $5.04 $0 00:54:07 14/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 00:59:53 14/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 00:59:53 14/09/2026
144 Korbit Korbit EGLD/KRW $5.44 $0 00:54:11 14/09/2026
145 Upbit Upbit EGLD/USDT $6.19 $0 00:56:23 14/09/2026
146 Bitbns Bitbns EGLD/INR $6.07 $0 00:57:11 14/09/2026
147 BitMart BitMart EGLD/USDT $2.80 $0 01:03:15 14/09/2026
148 WazirX WazirX EGLD/USDT $4.99 $0 01:03:10 14/09/2026
149 FMFW.io FMFW.io EGLD/BTC $4.99 $0 00:57:07 14/09/2026
150 FMFW.io FMFW.io EGLD/USDC $5.04 $0 00:57:07 14/09/2026
151 Giottus Giottus EGLD/INR $3.86 $0 00:30:08 14/09/2026
152 Giottus Giottus EGLD/USDT $4.17 $0 00:30:08 14/09/2026
153 WOO X WOO X EGLD/USDT $4.18 $0 01:00:15 14/09/2026
154 Gate US Gate US EGLD/USDT $4.18 $0 01:00:07 14/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 14/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,565,073 với tỷ giá $4.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá