Tiền ảo: 39,289 Sàn giao dịch: 970 Vốn hóa: $2,415,292,325,055 Khối lượng (24h): $138,429,726,524 Thị phần: BTC: 59.2%, ETH: 11.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #179 15:34:00 20/08/2026
Giá MultiversX (EGLD)
$2.90 5.33%
0.00004074 BTC 75,125 VND
Thấp: $2.72 Cao: $2.90

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.86 $38,944,812 15:00:15 20/08/2026
2 Binance Binance EGLD/USDT $2.85 $2,422,872 14:54:17 20/08/2026
3 OrangeX OrangeX EGLD/USDT $2.85 $2,353,598 14:54:15 20/08/2026
4 FameEX FameEX EGLD/USDT $2.85 $1,942,698 14:54:22 20/08/2026
5 Biconomy.com Biconomy.com EGLD/USDT $2.86 $1,630,615 14:57:15 20/08/2026
6 Koinbay Koinbay EGLD/USDT $26.45 $1,499,104 14:45:15 20/08/2026
7 B2Z Exchange B2Z Exchange EGLD/USD $2.86 $1,294,309 15:00:15 20/08/2026
8 BTSE BTSE EGLD/USDT $2.85 $1,292,509 14:54:18 20/08/2026
9 BITmarkets BITmarkets EGLD/USDT $2.86 $1,238,100 15:00:15 20/08/2026
10 Bybit Bybit EGLD/USDT $2.85 $1,232,214 14:54:16 20/08/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,122 15:00:16 20/08/2026
12 YEX YEX EGLD/USDT $2.86 $987,807 15:00:16 20/08/2026
13 MEXC MEXC EGLD/USDT $2.86 $915,032 14:57:16 20/08/2026
14 BVOX BVOX EGLD/USDT $2.86 $813,424 14:57:15 20/08/2026
15 Toobit Toobit EGLD/USDT $2.86 $769,822 14:57:16 20/08/2026
16 CRMClick CRMClick EGLD/USDT $2.91 $566,939 15:00:08 20/08/2026
17 HTX HTX EGLD/USDT $2.90 $566,134 14:59:24 20/08/2026
18 Binance Binance EGLD/USDT $2.86 $395,848 14:56:42 20/08/2026
19 Cofinex Cofinex EGLD/USDT $2.85 $387,612 15:00:17 20/08/2026
20 Bitcastle Bitcastle EGLD/USDT $2.86 $386,199 15:00:17 20/08/2026
21 Pionex Pionex EGLD/USDT $2.86 $382,314 14:57:10 20/08/2026
22 Bitget Bitget EGLD/USDT $2.85 $382,106 14:54:16 20/08/2026
23 Zoomex Zoomex EGLD/USDT $2.86 $369,859 14:57:15 20/08/2026
24 Picol Picol EGLD/USDT $2.87 $338,010 15:00:08 20/08/2026
25 YEX YEX EGLD/USDT $2.86 $320,522 15:00:12 20/08/2026
26 EasiCoin EasiCoin EGLD/USDT $2.86 $296,554 15:00:16 20/08/2026
27 GroveX GroveX EGLD/USDT $2.86 $244,328 15:00:08 20/08/2026
28 Bitbase Bitbase EGLD/USDT $2.87 $215,102 14:57:08 20/08/2026
29 Hotcoin Hotcoin EGLD/USDT $2.86 $213,710 14:57:18 20/08/2026
30 MGBX MGBX EGLD/USDT $2.86 $204,657 14:57:16 20/08/2026
31 4E 4E EGLD/USDT $2.85 $190,055 14:54:07 20/08/2026
32 YUBIT YUBIT EGLD/USDT $2.86 $187,335 14:57:15 20/08/2026
33 Bitbase Bitbase EGLD/USDT $2.86 $171,223 14:57:18 20/08/2026
34 Gate Gate EGLD/USDT $2.85 $168,851 14:54:20 20/08/2026
35 SuperEx SuperEx EGLD/USDT $2.88 $167,500 14:57:08 20/08/2026
36 BitradeX BitradeX EGLD/USDT $2.85 $165,798 14:57:10 20/08/2026
37 Ourbit Ourbit EGLD/USDT $2.86 $158,660 14:57:08 20/08/2026
38 Bitrue Bitrue EGLD/USDT $2.86 $153,598 14:57:17 20/08/2026
39 BitTap BitTap EGLD/USDT $2.86 $148,821 15:00:16 20/08/2026
40 WhiteBIT WhiteBIT EGLD/USDC $2.85 $140,269 14:57:08 20/08/2026
41 Websea Websea EGLD/USDT $2.86 $139,747 14:51:09 20/08/2026
42 Toobit Toobit EGLD/USDT $2.86 $139,193 14:57:09 20/08/2026
43 Bybit Bybit EGLD/USDT $2.85 $131,690 14:54:08 20/08/2026
44 DigiFinex DigiFinex EGLD/USDT $2.87 $130,604 15:00:16 20/08/2026
45 Bitvavo Bitvavo EGLD/EUR $2.85 $127,101 14:57:08 20/08/2026
46 LBank LBank EGLD/USDT $2.86 $125,638 14:57:09 20/08/2026
47 EasiCoin EasiCoin EGLD/USDT $2.87 $122,175 15:00:07 20/08/2026
48 XT.COM XT.COM EGLD/USDT $2.86 $114,321 14:57:08 20/08/2026
49 WhiteBIT WhiteBIT EGLD/TRY $2.86 $112,714 14:57:08 20/08/2026
50 BlockFin BlockFin EGLD/USDT $2.86 $98,693.43 14:57:08 20/08/2026
51 Biconomy.com Biconomy.com EGLD/USDT $2.86 $90,972.18 14:57:10 20/08/2026
52 XXKK XXKK EGLD/USDT $2.87 $90,757.68 15:00:08 20/08/2026
53 MEXC MEXC EGLD/USDT $2.86 $90,261.97 14:57:10 20/08/2026
54 OKX OKX EGLD/USDT $2.86 $89,355.33 14:56:23 20/08/2026
55 Gems Trade Gems Trade EGLD/USDT $2.86 $89,352.45 15:00:13 20/08/2026
56 BitGW Exchange BitGW Exchange EGLD/USDT $2.86 $88,285.69 14:57:09 20/08/2026
57 HitBTC HitBTC EGLD/USDT $2.85 $83,867.28 14:54:08 20/08/2026
58 Mandala Exchange Mandala Exchange EGLD/USDT $2.86 $83,712.34 15:00:08 20/08/2026
59 FMFW.io FMFW.io EGLD/USDT $2.86 $83,712.34 15:00:09 20/08/2026
60 Gleec BTC Gleec BTC EGLD/USDT $2.86 $83,712.34 15:00:08 20/08/2026
61 Biconomy.com Biconomy.com EGLD/USDC $2.86 $83,639.64 14:57:10 20/08/2026
62 Bitunix Bitunix EGLD/USDT $2.86 $79,066.71 14:57:09 20/08/2026
63 BYDFi BYDFi EGLD/USDT $2.86 $77,843.19 15:00:07 20/08/2026
64 BlockFin BlockFin EGLD/USDT $2.86 $77,438.32 15:00:22 20/08/2026
65 Upbit Upbit EGLD/KRW $2.83 $77,092.15 14:56:53 20/08/2026
66 WhiteBIT WhiteBIT EGLD/USDT $2.86 $75,051.75 14:57:08 20/08/2026
67 WhiteBIT WhiteBIT EGLD/EUR $2.86 $68,199.06 14:57:08 20/08/2026
68 Binance Binance EGLD/USDC $2.86 $67,471.03 14:56:42 20/08/2026
69 Variational Variational EGLD/USDC $2.86 $62,776.60 15:03:17 20/08/2026
70 KuCoin KuCoin EGLD/USDT $2.85 $62,165.53 14:54:19 20/08/2026
71 BloFin BloFin EGLD/USDT $2.86 $59,222.75 14:57:10 20/08/2026
72 BingX BingX EGLD/USDT $2.87 $58,084.29 14:57:10 20/08/2026
73 KuCoin KuCoin EGLD/USDT $2.85 $57,017.91 14:56:23 20/08/2026
74 Pionex Pionex EGLD/USDT $2.86 $54,632.92 14:57:15 20/08/2026
75 MEXC MEXC EGLD/USDC $2.86 $54,592.74 14:57:10 20/08/2026
76 BTSE BTSE EGLD/USDT $2.84 $51,390.71 14:48:10 20/08/2026
77 CoinUp.io CoinUp.io EGLD/USDT $2.85 $46,403.66 14:54:10 20/08/2026
78 Binance Binance EGLD/TRY $2.85 $45,849.63 14:56:42 20/08/2026
79 Coinbase Exchange Coinbase Exchange EGLD/USD $2.84 $45,045.04 14:56:29 20/08/2026
80 idax exchange idax exchange EGLD/USDT $2.87 $40,786.29 15:00:13 20/08/2026
81 ASTX ASTX EGLD/USDT $2.86 $40,392.26 15:00:16 20/08/2026
82 Bitcastle Bitcastle EGLD/USDT $2.86 $40,081.73 15:00:12 20/08/2026
83 Koinbay Koinbay EGLD/USDT $2.83 $40,024.84 14:45:09 20/08/2026
84 NexDAX NexDAX EGLD/USDT $2.86 $31,146.93 14:57:11 20/08/2026
85 KCEX KCEX EGLD/USDT $2.87 $29,822.57 14:57:09 20/08/2026
86 ZKE ZKE EGLD/USDT $2.87 $24,471.78 15:00:11 20/08/2026
87 LeveX LeveX EGLD/USDT $2.86 $22,667.33 15:00:15 20/08/2026
88 Bitfinex Bitfinex EGLD/USDT $2.84 $22,637.68 14:57:15 20/08/2026
89 Ekbit Ekbit EGLD/USDT $2.86 $20,281.68 15:00:15 20/08/2026
90 Kraken Kraken EGLD/USD $2.85 $20,244.03 14:59:54 20/08/2026
91 Hibt Hibt EGLD/USDT $2.86 $19,826.66 14:57:11 20/08/2026
92 Kraken Kraken EGLD/EUR $2.85 $18,325.24 14:59:24 20/08/2026
93 Bit2Me Bit2Me EGLD/EUR $2.85 $17,746.55 14:57:12 20/08/2026
94 Bithumb Bithumb EGLD/KRW $2.81 $17,313.05 14:59:53 20/08/2026
95 CoinEx CoinEx EGLD/USDT $2.86 $14,827.27 14:59:53 20/08/2026
96 Bitget Bitget EGLD/USDT $2.85 $10,632.86 14:55:08 20/08/2026
97 Gate Gate EGLD/USDT $2.85 $10,230.16 14:56:24 20/08/2026
98 PointPay PointPay EGLD/USDT $2.86 $9,908.96 14:51:07 20/08/2026
99 Binance Binance EGLD/EUR $2.86 $9,366.78 14:56:42 20/08/2026
100 ICRYPEX ICRYPEX EGLD/USDT $2.79 $9,225.69 15:00:10 20/08/2026
101 DigiFinex DigiFinex EGLD/USDT $2.86 $6,918.93 15:00:12 20/08/2026
102 BloFin BloFin EGLD/USDT $2.85 $6,693.85 14:57:17 20/08/2026
103 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.86 $6,489.97 14:48:11 20/08/2026
104 Deepcoin Deepcoin EGLD/USDT $2.86 $6,027.86 14:57:08 20/08/2026
105 Tokocrypto Tokocrypto EGLD/USDT $2.86 $5,062.42 14:57:11 20/08/2026
106 SunX SunX EGLD/USDT $2.86 $4,445.34 15:00:20 20/08/2026
107 Binance TR Binance TR EGLD/TRY $2.85 $4,071.68 14:57:12 20/08/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.85 $3,987.97 14:42:17 20/08/2026
109 Koinpark Koinpark EGLD/USDT $2.86 $3,935.24 14:57:07 20/08/2026
110 BYDFi BYDFi EGLD/USDT $2.84 $3,384.10 15:00:16 20/08/2026
111 Ulink Ulink EGLD/USDT $2.86 $3,344.05 15:00:18 20/08/2026
112 Bitlo Bitlo EGLD/TRY $2.85 $3,003.80 14:57:09 20/08/2026
113 CoinEx CoinEx EGLD/USDC $2.86 $2,498.75 14:59:53 20/08/2026
114 XBO.com XBO.com EGLD/USDT $2.83 $1,800.41 14:57:10 20/08/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.84 $1,289.25 14:48:11 20/08/2026
116 OKX OKX EGLD/USDC $2.85 $1,070.14 14:56:23 20/08/2026
117 Blynex Blynex EGLD/USDT $2.86 $950.64 15:00:07 20/08/2026
118 PrimeXBT PrimeXBT EGLD/USDT $2.86 $820.52 15:00:16 20/08/2026
119 KuCoin KuCoin EGLD/BTC $2.84 $809.97 14:56:23 20/08/2026
120 BITmarkets BITmarkets EGLD/IDR $2.86 $719.80 15:00:12 20/08/2026
121 CoinDCX CoinDCX EGLD/INR $2.98 $598.01 14:57:10 20/08/2026
122 TRIV TRIV EGLD/IDR $2.87 $332.44 15:00:11 20/08/2026
123 TRIV TRIV EGLD/USDT $2.86 $331.45 15:00:11 20/08/2026
124 CoinDCX CoinDCX EGLD/USDT $2.86 $224.14 14:57:10 20/08/2026
125 Indodax Indodax EGLD/IDR $2.90 $142.47 14:59:24 20/08/2026
126 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 15:00:15 20/08/2026
127 CEX.IO CEX.IO EGLD/USD $2.87 $29.48 14:57:10 20/08/2026
128 Binance.US Binance.US EGLD/USDT $2.85 $14.95 14:59:53 20/08/2026
129 WazirX WazirX EGLD/USDT $2.70 $3.00 15:00:12 20/08/2026
130 Poloniex Poloniex EGLD/USDT $2.55 $0 14:59:53 20/08/2026
131 HitBTC HitBTC EGLD/BTC $3.46 $0 14:54:08 20/08/2026
132 HitBTC HitBTC EGLD/USDC $2.69 $0 14:54:08 20/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.88 $0 14:59:23 20/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 14:59:23 20/08/2026
135 Korbit Korbit EGLD/KRW $2.81 $0 14:57:07 20/08/2026
136 Upbit Upbit EGLD/BTC $2.54 $0 14:56:53 20/08/2026
137 Upbit Upbit EGLD/USDT $2.64 $0 14:56:53 20/08/2026
138 ZebPay ZebPay EGLD/INR $2.99 $0 15:00:11 20/08/2026
139 Bitbns Bitbns EGLD/INR $6.06 $0 15:00:07 20/08/2026
140 BitMart BitMart EGLD/USDT $2.80 $0 15:00:15 20/08/2026
141 FMFW.io FMFW.io EGLD/BTC $3.47 $0 15:00:09 20/08/2026
142 Giottus Giottus EGLD/INR $2.93 $0 15:00:11 20/08/2026
143 Giottus Giottus EGLD/USDT $2.87 $0 15:00:11 20/08/2026
144 WOO X WOO X EGLD/USDT $2.86 $0 14:57:15 20/08/2026
145 Binance TH Binance TH EGLD/USDT $2.86 $0 14:57:11 20/08/2026
146 Gate US Gate US EGLD/USDT $2.86 $0 15:00:11 20/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,944,812 với tỷ giá $2.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá