MultiversX EGLD
Xếp hạng #172
15:23:00 25/04/2026
Giá MultiversX (EGLD)
$4.44 5.24%
0.00005726 BTC
118,235 VND
Thấp: $4.18
Cao: $4.45
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.42 | $60,686,980 | 15:00:15 25/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.43 | $16,514,549 | 14:57:15 25/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.43 | $9,747,484 | 14:57:15 25/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.41 | $4,238,144 | 14:54:16 25/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.41 | $3,410,104 | 14:54:16 25/04/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.42 | $3,315,629 | 14:54:15 25/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.43 | $2,247,312 | 14:57:17 25/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,329 | 14:57:18 25/04/2026 |
| 9 |  HTX |
EGLD/USDT | $4.43 | $1,355,864 | 14:59:54 25/04/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.43 | $1,299,412 | 14:57:17 25/04/2026 |
| 11 |  YEX |
EGLD/USDT | $4.43 | $1,277,958 | 14:57:16 25/04/2026 |
| 12 |  Zoomex |
EGLD/USDT | $4.41 | $1,271,453 | 14:54:15 25/04/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,082 | 15:00:17 25/04/2026 |
| 14 |  BVOX |
EGLD/USDT | $4.43 | $1,190,209 | 14:57:15 25/04/2026 |
| 15 |  NovaEx |
EGLD/USDT | $4.42 | $1,157,683 | 15:00:16 25/04/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $4.42 | $1,132,350 | 15:00:15 25/04/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.43 | $1,129,932 | 14:57:15 25/04/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $4.42 | $1,083,894 | 15:00:15 25/04/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.41 | $1,027,545 | 15:00:18 25/04/2026 |
| 20 |  Biconomy.com |
EGLD/USDT | $4.41 | $988,494 | 14:54:15 25/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.43 | $907,717 | 14:57:15 25/04/2026 |
| 22 |  MEXC |
EGLD/USDT | $4.43 | $820,128 | 14:57:16 25/04/2026 |
| 23 | YEX |
EGLD/USDT | $4.42 | $812,933 | 15:00:11 25/04/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $4.41 | $784,662 | 14:54:07 25/04/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.70 | $731,742 | 15:00:13 25/04/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.43 | $640,451 | 14:57:18 25/04/2026 |
| 27 |  Phemex |
EGLD/USDT | $4.42 | $635,133 | 14:57:15 25/04/2026 |
| 28 | Binance |
EGLD/USDT | $4.43 | $605,856 | 14:56:54 25/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.42 | $588,147 | 14:57:12 25/04/2026 |
| 30 |  Picol |
EGLD/USDT | $4.43 | $519,287 | 15:00:12 25/04/2026 |
| 31 |  Gate |
EGLD/USDT | $4.41 | $502,171 | 14:54:19 25/04/2026 |
| 32 |  BlockFin |
EGLD/USDT | $4.40 | $470,650 | 15:00:07 25/04/2026 |
| 33 | Bybit |
EGLD/USDT | $4.42 | $449,102 | 14:54:10 25/04/2026 |
| 34 |  Bitrue |
EGLD/USDT | $4.43 | $445,480 | 14:57:17 25/04/2026 |
| 35 | Toobit |
EGLD/USDT | $4.42 | $326,096 | 14:57:11 25/04/2026 |
| 36 | AscendEX |
EGLD/USDT | $4.42 | $305,830 | 14:57:11 25/04/2026 |
| 37 |  4E |
EGLD/USDT | $4.41 | $299,408 | 14:54:12 25/04/2026 |
| 38 |  BloFin |
EGLD/USDT | $4.41 | $282,663 | 15:00:08 25/04/2026 |
| 39 |  WEEX |
EGLD/USDT | $4.43 | $253,911 | 14:57:09 25/04/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.41 | $250,849 | 15:00:17 25/04/2026 |
| 41 |  Ourbit |
EGLD/USDT | $4.42 | $247,168 | 14:57:12 25/04/2026 |
| 42 | Binance |
EGLD/USDC | $4.43 | $238,477 | 14:56:42 25/04/2026 |
| 43 |  Websea |
EGLD/USDT | $4.41 | $227,915 | 14:54:09 25/04/2026 |
| 44 | BlockFin |
EGLD/USDT | $4.41 | $224,621 | 15:00:15 25/04/2026 |
| 45 |  SuperEx |
EGLD/USDT | $4.40 | $218,584 | 15:00:10 25/04/2026 |
| 46 |  BitradeX |
EGLD/USDT | $4.41 | $215,668 | 14:54:07 25/04/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $4.43 | $209,357 | 15:00:16 25/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $4.42 | $188,764 | 15:00:18 25/04/2026 |
| 49 |  ASTX |
EGLD/USDT | $4.42 | $187,887 | 15:00:16 25/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.43 | $175,741 | 14:57:11 25/04/2026 |
| 51 |  Upbit |
EGLD/KRW | $4.45 | $158,932 | 14:56:23 25/04/2026 |
| 52 | LBank |
EGLD/USDT | $4.42 | $142,054 | 14:57:13 25/04/2026 |
| 53 |  BYDFi |
EGLD/USDT | $4.44 | $125,198 | 15:00:07 25/04/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $4.43 | $118,392 | 14:57:12 25/04/2026 |
| 55 |  Gleec BTC |
EGLD/USDT | $4.43 | $115,896 | 15:00:08 25/04/2026 |
| 56 |  HitBTC |
EGLD/USDT | $4.43 | $115,874 | 15:00:11 25/04/2026 |
| 57 |  FMFW.io |
EGLD/USDT | $4.44 | $115,638 | 14:57:09 25/04/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $4.41 | $115,107 | 14:54:08 25/04/2026 |
| 59 |  KuCoin |
EGLD/USDT | $4.41 | $109,366 | 14:56:53 25/04/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.43 | $102,255 | 14:57:12 25/04/2026 |
| 61 | KuCoin |
EGLD/USDT | $4.43 | $95,029.58 | 14:54:19 25/04/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.43 | $87,188.08 | 14:57:09 25/04/2026 |
| 63 |  XXKK |
EGLD/USDT | $4.42 | $85,537.75 | 14:57:10 25/04/2026 |
| 64 | MEXC |
EGLD/USDT | $4.43 | $85,496.79 | 14:57:09 25/04/2026 |
| 65 | WhiteBIT |
EGLD/TRY | $4.43 | $83,694.36 | 14:54:07 25/04/2026 |
| 66 |  Tebbit |
EGLD/USDT | $4.42 | $76,150.20 | 15:00:16 25/04/2026 |
| 67 |  Bitfinex |
EGLD/USDT | $4.41 | $75,980.30 | 14:57:16 25/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.41 | $74,802.00 | 14:54:12 25/04/2026 |
| 69 |  idax exchange |
EGLD/USDT | $4.42 | $72,802.80 | 15:00:09 25/04/2026 |
| 70 |  GroveX |
EGLD/USDT | $4.42 | $71,257.93 | 15:00:09 25/04/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.42 | $70,290.65 | 14:57:11 25/04/2026 |
| 72 |  BingX |
EGLD/USDT | $4.41 | $67,373.73 | 14:54:08 25/04/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $4.41 | $64,952.26 | 14:56:29 25/04/2026 |
| 74 | Binance |
EGLD/TRY | $4.42 | $62,988.06 | 14:56:42 25/04/2026 |
| 75 |  Dex-Trade |
EGLD/USDT | $4.42 | $57,416.34 | 14:54:11 25/04/2026 |
| 76 | BTSE |
EGLD/USDT | $4.43 | $53,893.66 | 14:57:19 25/04/2026 |
| 77 | MEXC |
EGLD/USDC | $4.42 | $53,217.17 | 14:57:09 25/04/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.42 | $52,718.57 | 15:00:13 25/04/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.41 | $51,812.02 | 15:00:09 25/04/2026 |
| 80 | Pionex |
EGLD/USDT | $4.43 | $45,788.29 | 14:57:16 25/04/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $4.41 | $44,483.17 | 14:54:07 25/04/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.42 | $43,900.63 | 15:00:10 25/04/2026 |
| 83 |  MGBX |
EGLD/USDT | $4.43 | $41,974.62 | 14:57:16 25/04/2026 |
| 84 | Binance |
EGLD/BTC | $4.42 | $40,652.08 | 14:56:42 25/04/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $4.41 | $40,630.68 | 14:48:12 25/04/2026 |
| 86 |  KCEX |
EGLD/USDT | $4.42 | $32,613.27 | 14:57:09 25/04/2026 |
| 87 |  PointPay |
EGLD/USDT | $4.42 | $32,367.89 | 14:48:07 25/04/2026 |
| 88 |  Ekbit |
EGLD/USDT | $4.41 | $31,439.73 | 15:00:16 25/04/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $4.43 | $31,297.56 | 14:57:10 25/04/2026 |
| 90 | WhiteBIT |
EGLD/EUR | $4.43 | $31,218.37 | 14:54:07 25/04/2026 |
| 91 |  Gems Trade |
EGLD/USDT | $4.43 | $31,144.46 | 15:00:11 25/04/2026 |
| 92 |  OKX |
EGLD/USDT | $4.41 | $31,139.76 | 14:56:23 25/04/2026 |
| 93 |  Binance TR |
EGLD/TRY | $4.42 | $30,605.23 | 14:57:09 25/04/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.43 | $30,097.36 | 14:57:12 25/04/2026 |
| 95 | Binance |
EGLD/EUR | $4.42 | $28,541.01 | 14:56:42 25/04/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.42 | $26,545.89 | 15:00:15 25/04/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.44 | $22,949.75 | 14:59:53 25/04/2026 |
| 98 | BloFin |
EGLD/USDT | $4.41 | $22,774.21 | 15:00:16 25/04/2026 |
| 99 |  SunX |
EGLD/USDT | $4.41 | $20,621.93 | 15:00:17 25/04/2026 |
| 100 | Binance |
EGLD/ETH | $4.43 | $20,499.46 | 14:56:54 25/04/2026 |
| 101 |  Kraken |
EGLD/USD | $4.42 | $19,612.93 | 14:59:55 25/04/2026 |
| 102 | Gate |
EGLD/USDT | $4.42 | $18,940.91 | 14:56:24 25/04/2026 |
| 103 |  Indodax |
EGLD/IDR | $4.43 | $15,023.02 | 15:02:54 25/04/2026 |
| 104 |  Bithumb |
EGLD/KRW | $4.46 | $14,808.86 | 14:59:54 25/04/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.49 | $13,470.89 | 15:00:11 25/04/2026 |
| 106 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.43 | $13,058.38 | 14:57:07 25/04/2026 |
| 108 |  NexDAX |
EGLD/USDT | $4.41 | $11,445.05 | 15:00:09 25/04/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.42 | $11,099.76 | 14:51:07 25/04/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $4.43 | $10,685.25 | 14:57:08 25/04/2026 |
| 111 |  Bitget |
EGLD/USDT | $4.42 | $10,578.04 | 14:54:07 25/04/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.41 | $9,901.78 | 15:00:19 25/04/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.43 | $9,429.84 | 14:54:08 25/04/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.44 | $8,474.92 | 14:57:11 25/04/2026 |
| 115 |  Koinpark |
EGLD/USDT | $4.41 | $6,049.50 | 14:57:08 25/04/2026 |
| 116 |  XBO.com |
EGLD/USDT | $4.41 | $5,325.17 | 14:54:08 25/04/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.45 | $4,764.24 | 15:00:12 25/04/2026 |
| 118 | Kraken |
EGLD/EUR | $4.45 | $4,302.29 | 14:59:24 25/04/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.42 | $3,904.79 | 14:59:53 25/04/2026 |
| 120 |  Bitvavo |
EGLD/EUR | $4.43 | $3,653.05 | 14:57:12 25/04/2026 |
| 121 | FMFW.io |
EGLD/BTC | $4.41 | $2,381.35 | 14:57:09 25/04/2026 |
| 122 | HitBTC |
EGLD/BTC | $4.41 | $2,378.58 | 15:00:11 25/04/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.42 | $2,303.80 | 15:03:16 25/04/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.43 | $1,647.05 | 15:00:11 25/04/2026 |
| 125 |  Binance TH |
EGLD/USDT | $4.43 | $884.57 | 14:57:11 25/04/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.45 | $847.93 | 14:57:07 25/04/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.56 | $665.04 | 14:57:12 25/04/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.43 | $607.00 | 15:00:12 25/04/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.45 | $588.94 | 15:00:14 25/04/2026 |
| 130 | TRIV |
EGLD/USDT | $4.43 | $586.09 | 15:00:14 25/04/2026 |
| 131 |  Flipster |
EGLD/USDT | $4.42 | $362.24 | 15:00:18 25/04/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.41 | $286.50 | 14:57:12 25/04/2026 |
| 133 | KuCoin |
EGLD/BTC | $4.39 | $261.11 | 14:57:53 25/04/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:03:16 25/04/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.42 | $30.58 | 14:54:09 25/04/2026 |
| 136 |  Binance.US |
EGLD/USDT | $4.38 | $29.66 | 14:59:53 25/04/2026 |
| 137 | OKX |
EGLD/EUR | $4.42 | $29.27 | 14:56:23 25/04/2026 |
| 138 |  WazirX |
EGLD/USDT | $4.30 | $22.23 | 15:03:08 25/04/2026 |
| 139 | OKX |
EGLD/USDC | $4.38 | $15.63 | 14:56:23 25/04/2026 |
| 140 | Upbit |
EGLD/USDT | $6.39 | $0.4679 | 14:56:23 25/04/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $4.21 | $0.04000 | 07:57:17 25/04/2026 |
| 142 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 14:59:53 25/04/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.05 | $0 | 15:00:11 25/04/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 14:59:53 25/04/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 25/04/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.28 | $0 | 14:54:10 25/04/2026 |
| 147 | Upbit |
EGLD/BTC | $4.12 | $0 | 14:56:53 25/04/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.59 | $0 | 14:54:08 25/04/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.73 | $0 | 14:54:08 25/04/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.03 | $0 | 14:54:11 25/04/2026 |
| 151 |  Giottus |
EGLD/INR | $4.56 | $0 | 14:39:08 25/04/2026 |
| 152 | Giottus |
EGLD/USDT | $4.41 | $0 | 14:39:08 25/04/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.42 | $0 | 15:00:21 25/04/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.42 | $0 | 15:00:07 25/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,686,980 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.