MultiversX EGLD
Xếp hạng #188
23:28:00 15/06/2026
Giá MultiversX (EGLD)
$3.15 9.72%
0.00004687 BTC
81,968 VND
Thấp: $2.84
Cao: $3.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.16 | $86,124,236 | 23:00:16 15/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $3.16 | $10,152,614 | 22:57:15 15/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $3.17 | $3,595,411 | 22:54:16 15/06/2026 |
| 4 |  Binance |
EGLD/USDT | $3.17 | $2,986,773 | 22:54:17 15/06/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.16 | $2,404,727 | 22:57:18 15/06/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.16 | $2,107,722 | 22:57:15 15/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.15 | $1,988,266 | 22:48:15 15/06/2026 |
| 8 |  LBank |
EGLD/USDT | $3.16 | $1,700,454 | 22:57:16 15/06/2026 |
| 9 |  HTX |
EGLD/USDT | $3.16 | $1,509,467 | 22:59:54 15/06/2026 |
| 10 |  CRMClick |
EGLD/USDT | $3.16 | $1,509,287 | 23:00:07 15/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,286 | 22:57:15 15/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,495 | 23:00:17 15/06/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $3.16 | $1,187,518 | 22:57:18 15/06/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.16 | $1,156,416 | 22:57:22 15/06/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.16 | $1,113,432 | 23:00:15 15/06/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.16 | $1,113,045 | 23:00:15 15/06/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.16 | $1,077,169 | 22:51:19 15/06/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $3.16 | $1,064,664 | 22:57:11 15/06/2026 |
| 19 |  YEX |
EGLD/USDT | $3.16 | $1,035,219 | 23:00:16 15/06/2026 |
| 20 |  Coinlocally |
EGLD/USDT | $3.16 | $1,027,360 | 22:57:16 15/06/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.16 | $1,017,944 | 22:57:15 15/06/2026 |
| 22 |  WOO X Pro |
EGLD/USDT | $3.16 | $945,872 | 23:00:16 15/06/2026 |
| 23 |  Gate |
EGLD/USDT | $3.17 | $846,930 | 22:54:19 15/06/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $3.16 | $787,261 | 23:00:19 15/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $3.15 | $739,049 | 22:57:17 15/06/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.15 | $552,099 | 23:00:07 15/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $3.16 | $520,237 | 23:00:16 15/06/2026 |
| 28 | Bybit |
EGLD/USDT | $3.17 | $422,958 | 22:54:12 15/06/2026 |
| 29 |  BloFin |
EGLD/USDT | $3.19 | $330,648 | 22:54:08 15/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $3.15 | $312,218 | 22:57:11 15/06/2026 |
| 31 |  Cofinex |
EGLD/USDT | $3.15 | $285,130 | 23:00:15 15/06/2026 |
| 32 |  Bitget |
EGLD/USDT | $3.16 | $284,558 | 22:54:16 15/06/2026 |
| 33 | Binance |
EGLD/USDC | $3.17 | $275,438 | 22:56:42 15/06/2026 |
| 34 | Binance |
EGLD/USDT | $3.16 | $264,712 | 22:56:42 15/06/2026 |
| 35 |  MEXC |
EGLD/USDT | $3.15 | $258,161 | 22:57:16 15/06/2026 |
| 36 |  Phemex |
EGLD/USDT | $3.15 | $249,721 | 22:57:16 15/06/2026 |
| 37 |  Pionex |
EGLD/USDT | $3.16 | $249,340 | 22:57:10 15/06/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.16 | $244,924 | 22:57:17 15/06/2026 |
| 39 | BlockFin |
EGLD/USDT | $3.16 | $241,882 | 23:00:15 15/06/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.17 | $230,667 | 23:00:16 15/06/2026 |
| 41 |  Picol |
EGLD/USDT | $3.16 | $219,918 | 22:57:08 15/06/2026 |
| 42 | YEX |
EGLD/USDT | $3.16 | $215,570 | 23:00:09 15/06/2026 |
| 43 | WhiteBIT |
EGLD/USDC | $3.16 | $209,978 | 22:57:11 15/06/2026 |
| 44 |  Bitbase |
EGLD/USDT | $3.13 | $199,945 | 22:42:18 15/06/2026 |
| 45 |  Bitrue |
EGLD/USDT | $3.16 | $180,815 | 22:57:16 15/06/2026 |
| 46 |  Bitfinex |
EGLD/USDT | $3.15 | $167,471 | 22:59:16 15/06/2026 |
| 47 | Toobit |
EGLD/USDT | $3.15 | $157,139 | 22:57:08 15/06/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.16 | $154,122 | 23:00:17 15/06/2026 |
| 49 |  BitradeX |
EGLD/USDT | $3.17 | $142,915 | 22:57:08 15/06/2026 |
| 50 |  4E |
EGLD/USDT | $3.17 | $130,555 | 22:54:10 15/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.13 | $123,263 | 23:00:09 15/06/2026 |
| 52 |  WEEX |
EGLD/USDT | $3.16 | $117,620 | 22:57:10 15/06/2026 |
| 53 |  Ourbit |
EGLD/USDT | $3.16 | $113,031 | 22:54:11 15/06/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.15 | $103,634 | 22:59:53 15/06/2026 |
| 55 |  Websea |
EGLD/USDT | $3.16 | $102,029 | 22:51:12 15/06/2026 |
| 56 |  XXKK |
EGLD/USDT | $3.16 | $99,161.99 | 23:00:07 15/06/2026 |
| 57 |  Upbit |
EGLD/KRW | $3.14 | $96,514.91 | 22:56:54 15/06/2026 |
| 58 | MEXC |
EGLD/USDT | $3.16 | $95,785.75 | 22:57:07 15/06/2026 |
| 59 | Bitget |
EGLD/USDT | $3.17 | $93,264.77 | 22:54:08 15/06/2026 |
| 60 | LBank |
EGLD/USDT | $3.16 | $88,284.34 | 22:57:08 15/06/2026 |
| 61 | WhiteBIT |
EGLD/EUR | $3.16 | $86,296.72 | 22:57:11 15/06/2026 |
| 62 |  Bitunix |
EGLD/USDT | $3.16 | $80,547.54 | 22:57:08 15/06/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $3.17 | $77,660.17 | 22:57:11 15/06/2026 |
| 64 |  OKX |
EGLD/USDT | $3.17 | $77,629.27 | 22:56:24 15/06/2026 |
| 65 |  Gems Trade |
EGLD/USDT | $3.17 | $77,620.26 | 23:00:13 15/06/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $3.15 | $76,803.02 | 22:48:09 15/06/2026 |
| 67 |  XT.COM |
EGLD/USDT | $3.16 | $76,669.35 | 22:57:10 15/06/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.16 | $74,816.62 | 22:57:19 15/06/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $3.15 | $66,175.95 | 22:48:09 15/06/2026 |
| 70 |  XBO.com |
EGLD/USDT | $3.17 | $59,811.21 | 23:00:08 15/06/2026 |
| 71 |  BYDFi |
EGLD/USDT | $3.18 | $55,219.53 | 22:57:11 15/06/2026 |
| 72 |  ASTX |
EGLD/USDT | $3.16 | $54,163.22 | 23:00:15 15/06/2026 |
| 73 | MEXC |
EGLD/USDC | $3.16 | $54,041.27 | 22:57:07 15/06/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $3.17 | $51,031.41 | 22:57:11 15/06/2026 |
| 75 | Cofinex |
EGLD/USDT | $3.16 | $50,809.14 | 23:00:07 15/06/2026 |
| 76 |  Mandala Exchange |
EGLD/USDT | $3.16 | $48,591.78 | 23:00:07 15/06/2026 |
| 77 |  Gleec BTC |
EGLD/USDT | $3.16 | $48,591.78 | 23:00:08 15/06/2026 |
| 78 |  HitBTC |
EGLD/USDT | $3.16 | $48,590.97 | 23:00:07 15/06/2026 |
| 79 |  FMFW.io |
EGLD/USDT | $3.16 | $48,590.97 | 23:00:07 15/06/2026 |
| 80 |  BingX |
EGLD/USDT | $3.17 | $46,841.24 | 22:51:08 15/06/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.17 | $43,813.40 | 22:54:11 15/06/2026 |
| 82 | Koinbay |
EGLD/USDT | $3.16 | $40,274.59 | 22:57:12 15/06/2026 |
| 83 |  Tapbit |
EGLD/USDT | $3.16 | $39,266.38 | 22:57:07 15/06/2026 |
| 84 | BTSE |
EGLD/USDT | $3.16 | $38,820.34 | 22:51:10 15/06/2026 |
| 85 |  idax exchange |
EGLD/USDT | $3.16 | $37,896.47 | 23:00:13 15/06/2026 |
| 86 |  Coinbase Exchange |
EGLD/USD | $3.16 | $35,587.46 | 22:56:59 15/06/2026 |
| 87 |  NexDAX |
EGLD/USDT | $3.15 | $35,581.69 | 23:00:13 15/06/2026 |
| 88 | Bitcastle |
EGLD/USDT | $3.16 | $32,395.17 | 23:00:09 15/06/2026 |
| 89 |  PointPay |
EGLD/USDT | $3.16 | $31,745.69 | 22:57:15 15/06/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $3.17 | $26,159.91 | 22:57:12 15/06/2026 |
| 91 |  KCEX |
EGLD/USDT | $3.16 | $25,124.58 | 22:57:08 15/06/2026 |
| 92 | Pionex |
EGLD/USDT | $3.16 | $25,075.31 | 22:57:16 15/06/2026 |
| 93 |  LeveX |
EGLD/USDT | $3.16 | $24,451.22 | 23:00:15 15/06/2026 |
| 94 | Binance |
EGLD/EUR | $3.17 | $24,144.67 | 22:56:42 15/06/2026 |
| 95 | Binance |
EGLD/TRY | $3.15 | $24,023.59 | 22:56:42 15/06/2026 |
| 96 |  ZKE |
EGLD/USDT | $3.16 | $22,738.14 | 23:00:09 15/06/2026 |
| 97 | BloFin |
EGLD/USDT | $3.16 | $22,217.84 | 22:54:16 15/06/2026 |
| 98 |  Ekbit |
EGLD/USDT | $3.16 | $21,612.22 | 23:00:27 15/06/2026 |
| 99 |  Bithumb |
EGLD/KRW | $3.12 | $19,099.11 | 22:59:54 15/06/2026 |
| 100 | EasiCoin |
EGLD/USDT | $3.18 | $18,824.96 | 23:00:11 15/06/2026 |
| 101 |  CoinEx |
EGLD/USDT | $3.15 | $16,185.03 | 22:59:53 15/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $3.16 | $15,417.78 | 23:00:16 15/06/2026 |
| 103 |  Kraken |
EGLD/USD | $3.13 | $15,374.52 | 22:59:55 15/06/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $3.15 | $15,106.48 | 22:57:11 15/06/2026 |
| 105 |  Hibt |
EGLD/USDT | $3.16 | $13,213.51 | 22:57:12 15/06/2026 |
| 106 |  Bitvavo |
EGLD/EUR | $3.16 | $11,439.40 | 22:57:12 15/06/2026 |
| 107 |  SunX |
EGLD/USDT | $3.16 | $11,186.05 | 23:00:17 15/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $3.08 | $10,705.59 | 23:00:13 15/06/2026 |
| 109 |  Indodax |
EGLD/IDR | $3.11 | $10,636.35 | 22:59:53 15/06/2026 |
| 110 |  Binance TR |
EGLD/TRY | $3.15 | $10,203.64 | 22:57:14 15/06/2026 |
| 111 | Gate |
EGLD/USDT | $3.16 | $7,982.56 | 22:56:24 15/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.16 | $6,842.63 | 23:00:18 15/06/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.16 | $6,586.46 | 22:57:11 15/06/2026 |
| 114 | Kraken |
EGLD/EUR | $3.13 | $4,725.37 | 22:59:55 15/06/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $3.13 | $4,461.00 | 22:57:12 15/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $3.17 | $4,373.72 | 22:57:11 15/06/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.13 | $3,833.57 | 22:57:11 15/06/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $3.16 | $2,753.87 | 23:00:16 15/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $3.17 | $2,709.30 | 23:00:07 15/06/2026 |
| 120 | CoinEx |
EGLD/USDC | $3.15 | $2,604.18 | 22:59:53 15/06/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.99 | $2,291.04 | 16:30:18 15/06/2026 |
| 122 |  CoinDCX |
EGLD/INR | $3.37 | $1,267.66 | 23:00:07 15/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $3.16 | $1,023.23 | 23:00:09 15/06/2026 |
| 124 | CoinDCX |
EGLD/USDT | $3.15 | $1,017.80 | 23:00:07 15/06/2026 |
| 125 |  Tokocrypto |
EGLD/USDT | $3.17 | $653.60 | 22:57:11 15/06/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.16 | $465.79 | 23:00:08 15/06/2026 |
| 127 |  Binance TH |
EGLD/USDT | $3.16 | $394.94 | 22:57:11 15/06/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.13 | $394.02 | 23:00:16 15/06/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.13 | $390.60 | 22:59:53 15/06/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.18 | $305.61 | 23:00:10 15/06/2026 |
| 131 | TRIV |
EGLD/USDT | $3.17 | $304.72 | 23:00:10 15/06/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.97 | $95.51 | 06:10:23 15/06/2026 |
| 133 | OKX |
EGLD/USD | $3.04 | $93.79 | 22:56:24 15/06/2026 |
| 134 |  CEX.IO |
EGLD/USD | $3.16 | $56.62 | 22:51:11 15/06/2026 |
| 135 | OKX |
EGLD/USDC | $3.01 | $56.06 | 22:56:24 15/06/2026 |
| 136 |  ZebPay |
EGLD/INR | $3.45 | $49.85 | 23:00:07 15/06/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:16 15/06/2026 |
| 138 | OKX |
EGLD/EUR | $3.11 | $37.96 | 22:56:24 15/06/2026 |
| 139 | Upbit |
EGLD/USDT | $5.09 | $0.4107 | 22:56:54 15/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 22:59:23 15/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $3.05 | $0 | 23:00:07 15/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 23:00:07 15/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 22:59:53 15/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 15/06/2026 |
| 145 |  Korbit |
EGLD/KRW | $2.75 | $0 | 22:57:10 15/06/2026 |
| 146 | Upbit |
EGLD/BTC | $3.45 | $0 | 22:56:54 15/06/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.58 | $0 | 23:00:07 15/06/2026 |
| 148 |  WazirX |
EGLD/USDT | $2.85 | $0 | 23:00:08 15/06/2026 |
| 149 | FMFW.io |
EGLD/BTC | $3.05 | $0 | 23:00:07 15/06/2026 |
| 150 |  Giottus |
EGLD/INR | $3.32 | $0 | 22:54:10 15/06/2026 |
| 151 | Giottus |
EGLD/USDT | $3.16 | $0 | 22:54:10 15/06/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.16 | $0 | 22:57:15 15/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.16 | $0 | 23:00:08 15/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,124,236 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.