MultiversX EGLD
Xếp hạng #181
06:38:00 14/05/2026
Giá MultiversX (EGLD)
$4.44 -4.5%
0.00005596 BTC
117,157 VND
Thấp: $4.41
Cao: $4.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.43 | $59,570,106 | 06:00:16 14/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.43 | $16,812,943 | 05:57:16 14/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.43 | $9,096,795 | 05:57:15 14/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.43 | $4,749,596 | 05:54:16 14/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.42 | $3,581,712 | 05:54:16 14/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.43 | $3,522,308 | 05:57:19 14/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.43 | $2,684,724 | 05:48:15 14/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.44 | $2,601,662 | 05:48:15 14/05/2026 |
| 9 |  YEX |
EGLD/USDT | $4.43 | $2,024,471 | 06:00:17 14/05/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.43 | $2,010,646 | 06:00:17 14/05/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.43 | $1,817,177 | 05:57:15 14/05/2026 |
| 12 |  BVOX |
EGLD/USDT | $4.43 | $1,618,686 | 05:57:15 14/05/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $4.43 | $1,510,297 | 06:00:16 14/05/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,412 | 06:00:15 14/05/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,450 | 06:00:16 14/05/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.43 | $1,175,407 | 05:57:15 14/05/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.42 | $1,074,514 | 05:54:18 14/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.43 | $1,052,149 | 06:00:15 14/05/2026 |
| 19 |  BTSE |
EGLD/USDT | $4.42 | $1,043,011 | 05:48:15 14/05/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.43 | $1,008,045 | 06:00:16 14/05/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.43 | $922,559 | 06:00:18 14/05/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.43 | $878,068 | 05:57:18 14/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,361 | 06:00:14 14/05/2026 |
| 24 |  HTX |
EGLD/USDT | $4.43 | $662,300 | 05:59:54 14/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.43 | $571,716 | 06:00:12 14/05/2026 |
| 26 |  Cofinex |
EGLD/USDT | $4.43 | $489,840 | 06:00:15 14/05/2026 |
| 27 |  Bitget |
EGLD/USDT | $4.43 | $488,840 | 05:54:16 14/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $4.43 | $462,877 | 06:00:11 14/05/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.43 | $462,567 | 05:57:16 14/05/2026 |
| 30 | Bybit |
EGLD/USDT | $4.43 | $434,984 | 05:54:09 14/05/2026 |
| 31 | Binance |
EGLD/USDT | $4.44 | $424,999 | 05:56:54 14/05/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $4.44 | $420,661 | 05:48:07 14/05/2026 |
| 33 |  Gate |
EGLD/USDT | $4.42 | $412,525 | 05:54:19 14/05/2026 |
| 34 |  Pionex |
EGLD/USDT | $4.43 | $394,175 | 05:57:09 14/05/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.43 | $386,896 | 05:57:16 14/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $4.43 | $370,294 | 06:00:19 14/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.43 | $359,966 | 05:57:16 14/05/2026 |
| 38 |  Picol |
EGLD/USDT | $4.43 | $347,694 | 06:00:12 14/05/2026 |
| 39 | BlockFin |
EGLD/USDT | $4.42 | $338,616 | 06:00:15 14/05/2026 |
| 40 | AscendEX |
EGLD/USDT | $4.42 | $285,420 | 05:57:08 14/05/2026 |
| 41 |  BloFin |
EGLD/USDT | $4.43 | $278,108 | 06:00:10 14/05/2026 |
| 42 | Binance |
EGLD/USDC | $4.44 | $257,291 | 05:56:54 14/05/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.44 | $255,103 | 06:00:16 14/05/2026 |
| 44 |  BitTap |
EGLD/USDT | $4.43 | $251,999 | 06:00:18 14/05/2026 |
| 45 | Toobit |
EGLD/USDT | $4.43 | $247,143 | 05:57:08 14/05/2026 |
| 46 |  BitradeX |
EGLD/USDT | $4.43 | $216,649 | 05:57:08 14/05/2026 |
| 47 |  4E |
EGLD/USDT | $4.43 | $210,407 | 05:54:07 14/05/2026 |
| 48 |  WEEX |
EGLD/USDT | $4.44 | $208,873 | 05:57:08 14/05/2026 |
| 49 |  Upbit |
EGLD/KRW | $4.43 | $176,079 | 05:56:54 14/05/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.46 | $170,628 | 06:00:08 14/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $4.43 | $170,134 | 05:57:07 14/05/2026 |
| 52 |  Websea |
EGLD/USDT | $4.43 | $165,251 | 05:54:12 14/05/2026 |
| 53 |  ASTX |
EGLD/USDT | $4.43 | $141,698 | 06:00:16 14/05/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.43 | $130,030 | 05:57:18 14/05/2026 |
| 55 |  XT.COM |
EGLD/USDT | $4.44 | $123,236 | 05:57:08 14/05/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.43 | $119,508 | 05:48:11 14/05/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $4.43 | $117,161 | 05:48:11 14/05/2026 |
| 58 | LBank |
EGLD/USDT | $4.43 | $104,778 | 05:57:08 14/05/2026 |
| 59 |  BingX |
EGLD/USDT | $4.43 | $102,470 | 05:57:07 14/05/2026 |
| 60 | MEXC |
EGLD/USDT | $4.43 | $95,916.21 | 05:57:08 14/05/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.44 | $91,358.07 | 06:00:10 14/05/2026 |
| 62 |  Coinbase Exchange |
EGLD/USD | $4.43 | $80,241.45 | 05:56:30 14/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.44 | $79,196.40 | 05:57:08 14/05/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $4.43 | $70,442.55 | 05:57:07 14/05/2026 |
| 65 |  HitBTC |
EGLD/USDT | $4.43 | $70,433.87 | 06:00:10 14/05/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $4.43 | $70,431.93 | 06:00:09 14/05/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $4.43 | $70,431.93 | 06:00:08 14/05/2026 |
| 68 |  idax exchange |
EGLD/USDT | $4.43 | $68,118.54 | 06:00:12 14/05/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.43 | $65,858.74 | 06:00:12 14/05/2026 |
| 70 |  Bitunix |
EGLD/USDT | $4.43 | $65,398.23 | 05:51:08 14/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.43 | $62,859.39 | 05:57:07 14/05/2026 |
| 72 | KuCoin |
EGLD/USDT | $4.45 | $62,283.28 | 05:58:24 14/05/2026 |
| 73 | MEXC |
EGLD/USDC | $4.43 | $61,726.57 | 05:57:08 14/05/2026 |
| 74 | BTSE |
EGLD/USDT | $4.43 | $57,684.77 | 05:51:17 14/05/2026 |
| 75 |  Bithumb |
EGLD/KRW | $4.39 | $56,227.92 | 05:59:54 14/05/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.43 | $55,139.11 | 06:00:07 14/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.43 | $50,385.54 | 05:54:13 14/05/2026 |
| 78 |  Kraken |
EGLD/USD | $4.44 | $48,089.30 | 05:59:54 14/05/2026 |
| 79 | BloFin |
EGLD/USDT | $4.42 | $47,126.47 | 06:00:16 14/05/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $4.43 | $44,401.27 | 06:00:11 14/05/2026 |
| 81 | Pionex |
EGLD/USDT | $4.43 | $42,904.15 | 05:57:15 14/05/2026 |
| 82 | Binance |
EGLD/EUR | $4.44 | $42,738.44 | 05:56:52 14/05/2026 |
| 83 |  OKX |
EGLD/USDT | $4.43 | $42,401.89 | 05:56:53 14/05/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $4.43 | $42,399.28 | 05:57:12 14/05/2026 |
| 85 |  ZKE |
EGLD/USDT | $4.43 | $40,871.64 | 06:00:13 14/05/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $4.44 | $40,604.76 | 05:48:07 14/05/2026 |
| 87 | Bitcastle |
EGLD/USDT | $4.43 | $40,206.90 | 06:00:13 14/05/2026 |
| 88 |  Dex-Trade |
EGLD/USDT | $4.43 | $35,901.88 | 05:57:11 14/05/2026 |
| 89 |  Bitfinex |
EGLD/USDT | $4.41 | $34,292.93 | 05:57:15 14/05/2026 |
| 90 |  Ekbit |
EGLD/USDT | $4.43 | $33,376.29 | 06:00:16 14/05/2026 |
| 91 | Binance |
EGLD/BTC | $4.42 | $32,764.51 | 05:56:52 14/05/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.43 | $32,720.27 | 06:00:16 14/05/2026 |
| 93 |  PointPay |
EGLD/USDT | $4.43 | $32,540.90 | 05:54:12 14/05/2026 |
| 94 | Gate |
EGLD/USDT | $4.42 | $30,366.00 | 05:56:54 14/05/2026 |
| 95 |  VOOX Exchange |
EGLD/USDT | $4.42 | $30,034.85 | 06:00:12 14/05/2026 |
| 96 |  KCEX |
EGLD/USDT | $4.44 | $27,747.05 | 05:57:08 14/05/2026 |
| 97 | Binance |
EGLD/TRY | $4.42 | $27,327.83 | 05:56:54 14/05/2026 |
| 98 |  CoinEx |
EGLD/USDT | $4.43 | $23,225.03 | 05:59:53 14/05/2026 |
| 99 |  Hibt |
EGLD/USDT | $4.43 | $21,247.77 | 05:54:12 14/05/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.44 | $21,151.88 | 05:48:07 14/05/2026 |
| 101 | Binance |
EGLD/ETH | $4.43 | $19,400.34 | 05:56:54 14/05/2026 |
| 102 |  Tebbit |
EGLD/USDT | $4.43 | $19,282.51 | 06:00:18 14/05/2026 |
| 103 |  SunX |
EGLD/USDT | $4.43 | $18,989.71 | 06:00:18 14/05/2026 |
| 104 |  WOO X |
EGLD/USDT | $4.43 | $17,791.65 | 06:00:16 14/05/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $4.42 | $17,099.39 | 06:00:11 14/05/2026 |
| 106 | Kraken |
EGLD/EUR | $4.42 | $16,974.09 | 05:59:23 14/05/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.49 | $13,075.17 | 06:00:13 14/05/2026 |
| 108 |  NexDAX |
EGLD/USDT | $4.43 | $12,694.76 | 05:51:10 14/05/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.43 | $12,605.58 | 05:51:07 14/05/2026 |
| 110 | HitBTC |
EGLD/BTC | $4.43 | $11,866.49 | 06:00:10 14/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $4.43 | $11,857.71 | 05:57:07 14/05/2026 |
| 112 | Bitget |
EGLD/USDT | $4.43 | $11,726.41 | 05:54:09 14/05/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 114 | WhiteBIT |
EGLD/USDC | $4.40 | $11,090.50 | 05:48:07 14/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.43 | $10,558.74 | 06:00:18 14/05/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $4.43 | $8,600.50 | 05:57:07 14/05/2026 |
| 117 |  Binance TR |
EGLD/TRY | $4.42 | $7,426.25 | 05:57:09 14/05/2026 |
| 118 |  Bitvavo |
EGLD/EUR | $4.43 | $7,286.65 | 05:57:08 14/05/2026 |
| 119 | DigiFinex |
EGLD/USDT | $4.43 | $6,681.55 | 05:54:08 14/05/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.44 | $5,316.55 | 05:57:11 14/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.43 | $4,148.44 | 05:59:53 14/05/2026 |
| 122 |  Koinpark |
EGLD/USDT | $4.44 | $4,046.66 | 05:57:08 14/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.41 | $3,819.83 | 05:51:07 14/05/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.43 | $3,626.61 | 06:00:16 14/05/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $4.42 | $2,702.55 | 05:57:25 14/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.44 | $1,581.64 | 06:00:10 14/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.63 | $1,417.25 | 05:57:12 14/05/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.45 | $1,264.99 | 06:02:23 14/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.45 | $402.20 | 06:00:17 14/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.44 | $401.44 | 06:00:17 14/05/2026 |
| 131 | CoinDCX |
EGLD/USDT | $4.42 | $395.95 | 05:57:12 14/05/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.43 | $340.84 | 06:00:15 14/05/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.44 | $315.01 | 06:00:10 14/05/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $4.44 | $285.75 | 05:57:08 14/05/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.44 | $205.84 | 05:57:07 14/05/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.49 | $166.86 | 06:00:12 14/05/2026 |
| 137 | KuCoin |
EGLD/BTC | $4.41 | $161.62 | 05:58:24 14/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:00:15 14/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.44 | $28.01 | 06:00:12 14/05/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.68 | $26.65 | 05:59:23 14/05/2026 |
| 141 | OKX |
EGLD/USD | $4.56 | $21.81 | 05:56:53 14/05/2026 |
| 142 | OKX |
EGLD/EUR | $4.42 | $18.42 | 05:56:53 14/05/2026 |
| 143 |  WazirX |
EGLD/USDT | $4.37 | $16.34 | 06:00:12 14/05/2026 |
| 144 | Upbit |
EGLD/USDT | $5.97 | $0.5019 | 05:56:54 14/05/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 05:59:53 14/05/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.78 | $0 | 06:00:10 14/05/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 05:59:53 14/05/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 14/05/2026 |
| 149 | Upbit |
EGLD/BTC | $5.64 | $0 | 05:56:54 14/05/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.62 | $0 | 06:00:10 14/05/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.54 | $0 | 06:00:07 14/05/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.04 | $0 | 05:54:08 14/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.27 | $0 | 05:36:08 14/05/2026 |
| 154 | Giottus |
EGLD/USDT | $4.42 | $0 | 05:36:08 14/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.43 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,570,106 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.