MultiversX EGLD
Xếp hạng #172
14:03:00 04/04/2026
Giá MultiversX (EGLD)
$3.76 -1.4%
0.00005616 BTC
102,948 VND
Thấp: $3.74
Cao: $3.87
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.76 | $36,218,638 | 14:00:15 04/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.76 | $16,756,777 | 13:54:16 04/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.76 | $9,447,852 | 13:57:15 04/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.76 | $2,687,581 | 13:54:16 04/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.76 | $2,261,608 | 13:54:16 04/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.76 | $1,719,751 | 13:57:17 04/04/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,751 | 13:54:15 04/04/2026 |
| 8 |  NovaEx |
EGLD/USDT | $3.76 | $1,386,101 | 14:00:16 04/04/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.78 | $1,261,059 | 13:54:15 04/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.76 | $1,215,845 | 13:57:15 04/04/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,694 | 14:00:17 04/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.76 | $1,175,503 | 14:00:16 04/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.76 | $1,155,642 | 13:57:15 04/04/2026 |
| 14 |  YEX |
EGLD/USDT | $3.76 | $1,132,876 | 14:00:16 04/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.76 | $1,109,061 | 14:00:15 04/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.76 | $1,108,439 | 14:00:16 04/04/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.76 | $806,624 | 13:57:15 04/04/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.76 | $802,700 | 14:00:18 04/04/2026 |
| 19 |  BVOX |
EGLD/USDT | $3.76 | $770,775 | 13:57:15 04/04/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.76 | $767,632 | 13:57:15 04/04/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,492 | 14:00:11 04/04/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.76 | $645,827 | 13:57:19 04/04/2026 |
| 23 |  HTX |
EGLD/USDT | $3.76 | $573,959 | 13:59:54 04/04/2026 |
| 24 | YEX |
EGLD/USDT | $3.76 | $531,408 | 14:00:10 04/04/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.76 | $463,264 | 13:57:20 04/04/2026 |
| 26 |  Bitrue |
EGLD/USDT | $3.76 | $444,670 | 13:57:17 04/04/2026 |
| 27 | Binance |
EGLD/USDT | $3.76 | $413,459 | 13:56:54 04/04/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.76 | $390,254 | 13:57:08 04/04/2026 |
| 29 |  Picol |
EGLD/USDT | $3.76 | $344,170 | 14:00:09 04/04/2026 |
| 30 | AscendEX |
EGLD/USDT | $3.76 | $279,071 | 13:57:12 04/04/2026 |
| 31 |  Gate |
EGLD/USDT | $3.76 | $253,245 | 13:54:18 04/04/2026 |
| 32 | Toobit |
EGLD/USDT | $3.76 | $241,135 | 13:57:11 04/04/2026 |
| 33 |  Websea |
EGLD/USDT | $3.76 | $226,592 | 13:45:10 04/04/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.77 | $214,630 | 13:54:11 04/04/2026 |
| 35 |  SuperEx |
EGLD/USDT | $3.79 | $204,588 | 13:57:10 04/04/2026 |
| 36 |  4E |
EGLD/USDT | $3.76 | $204,484 | 13:57:07 04/04/2026 |
| 37 | MEXC |
EGLD/USDT | $3.76 | $201,258 | 13:57:10 04/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.76 | $201,176 | 14:00:16 04/04/2026 |
| 39 |  XXKK |
EGLD/USDT | $3.76 | $197,971 | 14:00:07 04/04/2026 |
| 40 | Binance |
EGLD/USDC | $3.77 | $194,583 | 13:56:42 04/04/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.77 | $185,347 | 14:00:16 04/04/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.76 | $177,964 | 13:57:17 04/04/2026 |
| 43 |  Bitfinex |
EGLD/USDT | $3.76 | $175,890 | 13:54:15 04/04/2026 |
| 44 | Bybit |
EGLD/USDT | $3.77 | $170,690 | 13:54:12 04/04/2026 |
| 45 |  Ourbit |
EGLD/USDT | $3.77 | $167,042 | 13:57:08 04/04/2026 |
| 46 | WhiteBIT |
EGLD/USDT | $3.76 | $161,164 | 13:57:07 04/04/2026 |
| 47 |  BitTap |
EGLD/USDT | $3.76 | $146,264 | 14:00:21 04/04/2026 |
| 48 |  Cofinex |
EGLD/USDT | $3.76 | $145,109 | 14:00:17 04/04/2026 |
| 49 |  XT.COM |
EGLD/USDT | $3.76 | $117,152 | 13:57:09 04/04/2026 |
| 50 | LBank |
EGLD/USDT | $3.76 | $103,964 | 13:57:08 04/04/2026 |
| 51 |  BlockFin |
EGLD/USDT | $3.75 | $101,065 | 13:57:19 04/04/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.76 | $99,379.49 | 13:57:08 04/04/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $3.76 | $95,920.86 | 13:54:12 04/04/2026 |
| 54 |  Upbit |
EGLD/KRW | $3.79 | $95,082.27 | 13:56:53 04/04/2026 |
| 55 | BlockFin |
EGLD/USDT | $3.77 | $93,410.16 | 13:54:11 04/04/2026 |
| 56 |  WEEX |
EGLD/USDT | $3.76 | $89,734.16 | 13:57:08 04/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.76 | $84,658.96 | 13:57:11 04/04/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.76 | $84,020.09 | 13:54:09 04/04/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $3.77 | $67,144.26 | 13:57:10 04/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $3.77 | $67,128.01 | 14:00:10 04/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $3.77 | $67,104.12 | 14:00:15 04/04/2026 |
| 62 |  HitBTC |
EGLD/USDT | $3.77 | $66,820.10 | 13:54:11 04/04/2026 |
| 63 |  BingX |
EGLD/USDT | $3.77 | $62,969.32 | 13:51:11 04/04/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.76 | $62,206.76 | 14:00:13 04/04/2026 |
| 65 | Koinbay |
EGLD/USDT | $3.76 | $62,004.80 | 13:54:09 04/04/2026 |
| 66 |  Tapbit |
EGLD/USDT | $3.76 | $60,536.97 | 13:57:09 04/04/2026 |
| 67 |  Dex-Trade |
EGLD/USDT | $3.76 | $59,607.35 | 13:57:07 04/04/2026 |
| 68 | Binance |
EGLD/TRY | $3.74 | $58,917.34 | 13:56:42 04/04/2026 |
| 69 |  Binance TR |
EGLD/TRY | $3.74 | $56,862.02 | 13:57:09 04/04/2026 |
| 70 |  BloFin |
EGLD/USDT | $3.77 | $56,303.99 | 13:57:08 04/04/2026 |
| 71 | MEXC |
EGLD/USDC | $3.77 | $55,601.27 | 13:54:11 04/04/2026 |
| 72 | Cofinex |
EGLD/USDT | $3.77 | $50,266.46 | 14:00:09 04/04/2026 |
| 73 |  Bithumb |
EGLD/KRW | $3.79 | $49,712.77 | 13:59:54 04/04/2026 |
| 74 | BTSE |
EGLD/USDT | $3.76 | $44,585.64 | 13:57:11 04/04/2026 |
| 75 |  KuCoin |
EGLD/USDT | $3.76 | $42,596.52 | 13:54:18 04/04/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $3.76 | $42,468.38 | 13:56:59 04/04/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $3.75 | $38,454.39 | 13:57:14 04/04/2026 |
| 78 |  ZKE |
EGLD/USDT | $3.76 | $37,323.90 | 14:00:09 04/04/2026 |
| 79 |  GroveX |
EGLD/USDT | $3.76 | $36,328.07 | 13:54:12 04/04/2026 |
| 80 | KuCoin |
EGLD/USDT | $3.77 | $34,346.68 | 13:56:53 04/04/2026 |
| 81 |  Bitget |
EGLD/USDT | $3.77 | $31,086.96 | 13:54:12 04/04/2026 |
| 82 | Bitcastle |
EGLD/USDT | $3.76 | $31,084.99 | 14:00:16 04/04/2026 |
| 83 | Gate |
EGLD/USDT | $3.77 | $29,995.40 | 13:56:24 04/04/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $3.75 | $29,865.11 | 13:54:11 04/04/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $3.75 | $29,483.57 | 13:51:13 04/04/2026 |
| 86 |  OKX |
EGLD/USDT | $3.75 | $29,482.84 | 13:56:23 04/04/2026 |
| 87 |  Kraken |
EGLD/USD | $3.76 | $28,580.40 | 13:59:25 04/04/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $3.76 | $27,605.70 | 13:57:07 04/04/2026 |
| 89 |  Ekbit |
EGLD/USDT | $3.76 | $27,226.76 | 14:00:16 04/04/2026 |
| 90 |  KCEX |
EGLD/USDT | $3.76 | $25,759.11 | 13:57:10 04/04/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $3.75 | $22,970.66 | 13:57:08 04/04/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.76 | $22,504.94 | 14:00:16 04/04/2026 |
| 93 |  Hibt |
EGLD/USDT | $3.76 | $20,654.89 | 13:57:08 04/04/2026 |
| 94 | Binance |
EGLD/BTC | $3.77 | $20,535.84 | 13:56:42 04/04/2026 |
| 95 |  CoinEx |
EGLD/USDT | $3.77 | $18,941.30 | 13:59:53 04/04/2026 |
| 96 |  Tebbit |
EGLD/USDT | $3.76 | $15,916.17 | 14:00:16 04/04/2026 |
| 97 |  SunX |
EGLD/USDT | $3.76 | $15,175.61 | 14:00:18 04/04/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $3.75 | $14,390.37 | 13:57:07 04/04/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.76 | $13,244.34 | 13:57:07 04/04/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.76 | $12,775.80 | 13:42:10 04/04/2026 |
| 101 |  Qmall Exchange |
EGLD/USDT | $3.79 | $12,766.98 | 13:57:07 04/04/2026 |
| 102 | Binance |
EGLD/ETH | $3.77 | $11,569.39 | 13:56:42 04/04/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $3.83 | $11,553.37 | 14:00:13 04/04/2026 |
| 104 | FMFW.io |
EGLD/BTC | $3.76 | $11,474.64 | 14:00:15 04/04/2026 |
| 105 | HitBTC |
EGLD/BTC | $3.76 | $11,474.18 | 13:54:11 04/04/2026 |
| 106 | Kraken |
EGLD/EUR | $3.74 | $11,241.00 | 13:59:55 04/04/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.74 | $11,219.38 | 13:57:13 04/04/2026 |
| 108 |  NexDAX |
EGLD/USDT | $3.74 | $10,197.69 | 14:00:09 04/04/2026 |
| 109 | Binance |
EGLD/EUR | $3.74 | $10,153.64 | 13:56:54 04/04/2026 |
| 110 | Pionex |
EGLD/USDT | $3.76 | $9,506.80 | 13:57:15 04/04/2026 |
| 111 | WhiteBIT |
EGLD/USDC | $3.76 | $9,316.68 | 13:57:07 04/04/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.76 | $9,031.65 | 13:57:07 04/04/2026 |
| 113 |  Bitop |
EGLD/USDT | $3.76 | $7,469.76 | 13:57:09 04/04/2026 |
| 114 | WhiteBIT |
EGLD/EUR | $3.74 | $6,731.57 | 13:57:07 04/04/2026 |
| 115 | BloFin |
EGLD/USDT | $3.75 | $6,688.51 | 13:57:16 04/04/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $3.76 | $6,596.70 | 13:57:08 04/04/2026 |
| 117 | DigiFinex |
EGLD/USDT | $3.77 | $6,239.02 | 14:00:07 04/04/2026 |
| 118 |  Ulink |
EGLD/USDT | $3.76 | $5,790.23 | 14:00:18 04/04/2026 |
| 119 |  ChangeNOW |
EGLD/BTC | $3.76 | $4,824.46 | 14:00:10 04/04/2026 |
| 120 |  Indodax |
EGLD/IDR | $3.73 | $4,632.64 | 14:02:23 04/04/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.78 | $4,569.31 | 14:00:07 04/04/2026 |
| 122 |  Coinbase International Exchange |
EGLD/USDC | $3.77 | $4,156.37 | 14:00:16 04/04/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.76 | $4,000.55 | 14:00:13 04/04/2026 |
| 124 | CoinEx |
EGLD/USDC | $3.76 | $3,285.42 | 13:59:23 04/04/2026 |
| 125 |  ASTX |
EGLD/USDT | $3.76 | $2,733.12 | 14:00:16 04/04/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.75 | $1,545.54 | 13:57:11 04/04/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.76 | $1,430.64 | 13:57:07 04/04/2026 |
| 128 |  PrimeXBT |
EGLD/USDT | $3.76 | $1,135.32 | 14:00:16 04/04/2026 |
| 129 |  TRIV |
EGLD/IDR | $3.76 | $496.00 | 14:00:11 04/04/2026 |
| 130 | TRIV |
EGLD/USDT | $3.75 | $494.32 | 14:00:11 04/04/2026 |
| 131 |  Flipster |
EGLD/USDT | $3.75 | $379.13 | 14:00:18 04/04/2026 |
| 132 |  CoinDCX |
EGLD/INR | $3.83 | $361.76 | 14:00:07 04/04/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.76 | $218.35 | 13:57:11 04/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.75 | $127.55 | 13:56:23 04/04/2026 |
| 135 | CoinDCX |
EGLD/USDT | $3.77 | $100.31 | 14:00:07 04/04/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $3.76 | $81.17 | 13:57:08 04/04/2026 |
| 137 | OKX |
EGLD/EUR | $3.77 | $64.09 | 13:56:23 04/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.77 | $19.34 | 13:57:11 04/04/2026 |
| 139 |  ZebPay |
EGLD/INR | $4.01 | $16.43 | 14:00:07 04/04/2026 |
| 140 |  Giottus |
EGLD/INR | $4.62 | $13.87 | 13:18:12 04/04/2026 |
| 141 | Giottus |
EGLD/USDT | $3.75 | $11.25 | 13:18:12 04/04/2026 |
| 142 |  Binance.US |
EGLD/USDT | $3.76 | $2.41 | 13:59:53 04/04/2026 |
| 143 | Crypto.com Exchange |
EGLD/USD | $3.80 | $0.08000 | 13:51:16 04/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 13:54:53 04/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $3.77 | $0 | 13:54:11 04/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 13:56:23 04/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 04/04/2026 |
| 148 |  Korbit |
EGLD/KRW | $3.77 | $0 | 13:57:07 04/04/2026 |
| 149 | OKX |
EGLD/USD | $3.83 | $0 | 13:56:54 04/04/2026 |
| 150 | OKX |
EGLD/USDC | $3.67 | $0 | 13:56:54 04/04/2026 |
| 151 | Upbit |
EGLD/BTC | $3.67 | $0 | 13:56:23 04/04/2026 |
| 152 | Upbit |
EGLD/USDT | $4.84 | $0 | 13:56:53 04/04/2026 |
| 153 |  Bitbns |
EGLD/INR | $12.91 | $0 | 14:00:12 04/04/2026 |
| 154 |  WazirX |
EGLD/USDT | $3.74 | $0 | 14:00:08 04/04/2026 |
| 155 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 14:00:10 04/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.76 | $0 | 13:57:15 04/04/2026 |
| 157 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.76 | $0 | 14:00:09 04/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,218,638 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.