MultiversX EGLD
Xếp hạng #167
19:03:00 03/03/2026
Giá MultiversX (EGLD)
$4.15 -4.96%
0.00006178 BTC
111,120 VND
Thấp: $4.12
Cao: $4.57
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.15 | $131,422,758 | 19:00:31 03/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.14 | $16,559,508 | 18:57:17 03/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.15 | $9,083,133 | 18:57:15 03/03/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.14 | $8,755,092 | 18:57:17 03/03/2026 |
| 5 |  Binance |
EGLD/USDT | $4.14 | $7,509,320 | 18:54:16 03/03/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.15 | $3,784,726 | 18:54:15 03/03/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.14 | $2,794,841 | 18:54:16 03/03/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.15 | $2,415,265 | 18:57:15 03/03/2026 |
| 9 |  OKX |
EGLD/USDT | $4.14 | $2,242,436 | 18:56:20 03/03/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.14 | $1,916,612 | 18:57:15 03/03/2026 |
| 11 |  NovaEx |
EGLD/USDT | $4.14 | $1,727,456 | 19:00:16 03/03/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.14 | $1,704,797 | 18:57:17 03/03/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $4.14 | $1,688,485 | 18:57:18 03/03/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $4.14 | $1,554,643 | 19:00:15 03/03/2026 |
| 15 |  BTSE |
EGLD/USDT | $4.13 | $1,541,167 | 18:48:15 03/03/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $4.14 | $1,509,433 | 19:00:16 03/03/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,017 | 18:57:15 03/03/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $4.14 | $1,479,602 | 18:57:16 03/03/2026 |
| 19 |  Ourbit |
EGLD/USDT | $4.14 | $1,448,047 | 18:57:15 03/03/2026 |
| 20 |  YEX |
EGLD/USDT | $4.14 | $1,446,403 | 19:00:17 03/03/2026 |
| 21 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,960 | 19:00:16 03/03/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $4.15 | $1,092,067 | 18:54:11 03/03/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.14 | $969,141 | 19:00:19 03/03/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.14 | $843,283 | 18:57:17 03/03/2026 |
| 25 |  Zoomex |
EGLD/USDT | $4.14 | $838,839 | 18:57:15 03/03/2026 |
| 26 | YEX |
EGLD/USDT | $4.15 | $767,342 | 19:00:11 03/03/2026 |
| 27 |  Upbit |
EGLD/KRW | $4.13 | $761,354 | 18:56:53 03/03/2026 |
| 28 |  Bibox |
EGLD/USDT | $13.69 | $731,518 | 19:00:09 03/03/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.15 | $692,296 | 18:57:07 03/03/2026 |
| 30 | Binance |
EGLD/USDT | $4.14 | $691,967 | 18:56:42 03/03/2026 |
| 31 |  Cofinex |
EGLD/USDT | $4.14 | $675,912 | 19:00:17 03/03/2026 |
| 32 |  Bitget |
EGLD/USDT | $4.14 | $674,628 | 18:54:16 03/03/2026 |
| 33 |  Picol |
EGLD/USDT | $4.15 | $610,071 | 19:00:12 03/03/2026 |
| 34 |  MGBX |
EGLD/USDT | $4.14 | $562,771 | 19:00:16 03/03/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.14 | $523,619 | 18:57:16 03/03/2026 |
| 36 | Binance |
EGLD/USDC | $4.15 | $522,652 | 18:56:42 03/03/2026 |
| 37 |  HTX |
EGLD/USDT | $4.15 | $461,997 | 18:59:54 03/03/2026 |
| 38 |  CRMClick |
EGLD/USDT | $4.14 | $461,070 | 18:54:07 03/03/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.16 | $450,814 | 18:54:11 03/03/2026 |
| 40 | BlockFin |
EGLD/USDT | $4.13 | $386,739 | 18:54:15 03/03/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.15 | $379,174 | 18:57:16 03/03/2026 |
| 42 | Bybit |
EGLD/USDT | $4.14 | $374,987 | 18:54:12 03/03/2026 |
| 43 | Toobit |
EGLD/USDT | $4.14 | $362,830 | 18:57:10 03/03/2026 |
| 44 |  Websea |
EGLD/USDT | $4.15 | $354,089 | 19:00:10 03/03/2026 |
| 45 |  TruBit Pro Exchange |
EGLD/USDT | $4.59 | $349,162 | 12:57:07 26/02/2026 |
| 46 |  4E |
EGLD/USDT | $4.14 | $342,295 | 18:54:13 03/03/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.15 | $301,961 | 18:57:10 03/03/2026 |
| 48 | AscendEX |
EGLD/USDT | $4.23 | $281,352 | 18:57:08 03/03/2026 |
| 49 |  BloFin |
EGLD/USDT | $4.13 | $271,240 | 18:45:07 03/03/2026 |
| 50 | Ourbit |
EGLD/USDT | $4.15 | $264,168 | 18:54:08 03/03/2026 |
| 51 |  MEXC |
EGLD/USDT | $4.14 | $261,829 | 18:51:07 03/03/2026 |
| 52 |  BitTap |
EGLD/USDT | $4.14 | $251,997 | 19:00:17 03/03/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.18 | $232,568 | 19:00:11 03/03/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.14 | $220,665 | 18:54:19 03/03/2026 |
| 55 | KuCoin |
EGLD/USDT | $4.14 | $217,397 | 18:54:53 03/03/2026 |
| 56 |  Bitfinex |
EGLD/USDT | $4.13 | $208,173 | 18:57:15 03/03/2026 |
| 57 | WhiteBIT |
EGLD/USDC | $4.15 | $202,893 | 18:54:11 03/03/2026 |
| 58 |  XT.COM |
EGLD/USDT | $4.15 | $201,179 | 18:57:11 03/03/2026 |
| 59 |  XXKK |
EGLD/USDT | $4.55 | $185,909 | 19:00:10 03/03/2026 |
| 60 |  BitradeX |
EGLD/USDT | $4.14 | $181,959 | 18:57:10 03/03/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $4.15 | $167,779 | 19:00:09 03/03/2026 |
| 62 | OKX |
EGLD/USDT | $4.14 | $166,812 | 18:56:53 03/03/2026 |
| 63 | LBank |
EGLD/USDT | $4.14 | $147,620 | 18:57:11 03/03/2026 |
| 64 |  KCEX |
EGLD/USDT | $4.16 | $130,621 | 18:57:07 03/03/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.14 | $122,815 | 18:54:10 03/03/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $4.15 | $120,613 | 18:57:07 03/03/2026 |
| 67 |  Gate |
EGLD/USDT | $4.13 | $115,106 | 18:54:19 03/03/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $4.14 | $111,243 | 18:57:07 03/03/2026 |
| 69 | Binance |
EGLD/BTC | $4.14 | $109,401 | 18:56:54 03/03/2026 |
| 70 |  Coinbase Exchange |
EGLD/USD | $4.15 | $97,318.89 | 18:56:59 03/03/2026 |
| 71 |  BingX |
EGLD/USDT | $4.15 | $94,952.74 | 18:54:12 03/03/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.14 | $88,380.41 | 18:54:09 03/03/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $4.14 | $87,460.96 | 18:54:19 03/03/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $4.15 | $87,460.78 | 19:00:10 03/03/2026 |
| 75 |  HitBTC |
EGLD/USDT | $4.15 | $87,458.10 | 19:00:10 03/03/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $4.15 | $87,457.06 | 19:00:09 03/03/2026 |
| 77 | Gate |
EGLD/USDT | $4.15 | $83,688.66 | 18:56:54 03/03/2026 |
| 78 |  ONUS Pro |
EGLD/VNDC | $4.16 | $77,877.79 | 19:00:16 03/03/2026 |
| 79 |  Tapbit |
EGLD/USDT | $4.15 | $74,223.60 | 18:57:12 03/03/2026 |
| 80 | WhiteBIT |
EGLD/EUR | $4.13 | $73,825.32 | 18:54:11 03/03/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $4.15 | $69,862.22 | 18:54:11 03/03/2026 |
| 82 |  Bithumb |
EGLD/KRW | $4.10 | $66,864.43 | 18:59:54 03/03/2026 |
| 83 | Koinbay |
EGLD/USDT | $4.14 | $64,915.77 | 18:57:10 03/03/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $4.15 | $63,748.92 | 18:57:12 03/03/2026 |
| 85 | Binance |
EGLD/TRY | $4.14 | $62,560.09 | 18:56:42 03/03/2026 |
| 86 | Bitget |
EGLD/USDT | $4.13 | $57,300.91 | 18:54:11 03/03/2026 |
| 87 | MEXC |
EGLD/USDC | $4.14 | $56,521.01 | 18:51:07 03/03/2026 |
| 88 |  VOOX Exchange |
EGLD/USDT | $4.16 | $54,256.84 | 18:57:10 03/03/2026 |
| 89 | Bitcastle |
EGLD/USDT | $4.15 | $53,929.73 | 19:00:10 03/03/2026 |
| 90 | Binance |
EGLD/ETH | $4.14 | $53,399.29 | 18:56:54 03/03/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $4.14 | $52,138.61 | 18:57:08 03/03/2026 |
| 92 | Cofinex |
EGLD/USDT | $4.15 | $50,504.49 | 19:00:11 03/03/2026 |
| 93 |  GroveX |
EGLD/USDT | $4.14 | $47,037.06 | 18:54:10 03/03/2026 |
| 94 |  ChangeNOW |
EGLD/BTC | $4.36 | $41,145.63 | 19:00:08 03/03/2026 |
| 95 |  ZKE |
EGLD/USDT | $4.15 | $40,815.66 | 19:00:12 03/03/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $4.15 | $39,908.47 | 18:57:07 03/03/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.15 | $38,163.94 | 19:00:15 03/03/2026 |
| 98 |  Ekbit |
EGLD/USDT | $4.14 | $32,551.83 | 19:00:15 03/03/2026 |
| 99 |  Kraken |
EGLD/USD | $4.13 | $29,546.96 | 18:59:54 03/03/2026 |
| 100 |  Binance TR |
EGLD/TRY | $4.14 | $27,070.03 | 18:57:13 03/03/2026 |
| 101 | BTSE |
EGLD/USDT | $4.15 | $26,972.74 | 18:48:12 03/03/2026 |
| 102 | BloFin |
EGLD/USDT | $4.13 | $25,714.75 | 18:45:16 03/03/2026 |
| 103 | Binance |
EGLD/EUR | $4.12 | $23,358.00 | 18:56:54 03/03/2026 |
| 104 |  CoinEx |
EGLD/USDT | $4.14 | $21,776.94 | 18:59:54 03/03/2026 |
| 105 | Pionex |
EGLD/USDT | $4.14 | $21,001.21 | 18:57:16 03/03/2026 |
| 106 |  Qmall Exchange |
EGLD/USDT | $4.15 | $20,437.11 | 19:00:08 03/03/2026 |
| 107 | Kraken |
EGLD/EUR | $4.14 | $20,412.80 | 18:59:54 03/03/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $4.14 | $20,275.25 | 18:57:10 03/03/2026 |
| 109 |  Tebbit |
EGLD/USDT | $4.14 | $19,388.26 | 19:00:15 03/03/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.13 | $16,340.19 | 18:57:12 03/03/2026 |
| 111 |  PointPay |
EGLD/USDT | $4.14 | $16,124.87 | 18:57:10 03/03/2026 |
| 112 | FMFW.io |
EGLD/BTC | $4.15 | $13,647.49 | 19:00:10 03/03/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.15 | $13,647.07 | 19:00:10 03/03/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.15 | $12,727.58 | 19:00:18 03/03/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $4.21 | $12,458.95 | 19:00:12 03/03/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $4.15 | $12,365.81 | 18:57:12 03/03/2026 |
| 117 |  Bitop |
EGLD/USDT | $4.14 | $12,044.85 | 18:54:10 03/03/2026 |
| 118 | DigiFinex |
EGLD/USDT | $4.15 | $11,532.82 | 18:57:11 03/03/2026 |
| 119 |  SunX |
EGLD/USDT | $4.14 | $10,827.40 | 19:00:17 03/03/2026 |
| 120 |  Binance TH |
EGLD/USDT | $4.15 | $9,793.58 | 18:57:10 03/03/2026 |
| 121 | BYDFi |
EGLD/USDT | $4.14 | $9,049.39 | 19:00:15 03/03/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $4.15 | $8,071.18 | 18:57:10 03/03/2026 |
| 123 |  CEEX exchange |
EGLD/USDT | $4.36 | $7,041.92 | 19:00:09 03/03/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.15 | $7,040.21 | 18:57:12 03/03/2026 |
| 125 |  Hibt |
EGLD/USDT | $4.15 | $6,915.13 | 18:54:07 03/03/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.15 | $6,656.65 | 19:00:16 03/03/2026 |
| 127 |  Koinpark |
EGLD/USDT | $4.15 | $6,462.44 | 18:54:10 03/03/2026 |
| 128 |  XBO.com |
EGLD/USDT | $4.14 | $4,981.46 | 18:51:11 03/03/2026 |
| 129 | CoinEx |
EGLD/USDC | $4.16 | $3,938.40 | 18:59:54 03/03/2026 |
| 130 | KuCoin |
EGLD/BTC | $4.11 | $3,513.95 | 18:54:53 03/03/2026 |
| 131 |  ASTX |
EGLD/USDT | $4.14 | $3,240.77 | 19:00:16 03/03/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.15 | $3,094.13 | 19:00:16 03/03/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.12 | $2,731.20 | 18:57:11 03/03/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.13 | $968.68 | 18:59:53 03/03/2026 |
| 135 |  Blynex |
EGLD/USDT | $4.15 | $891.35 | 18:45:09 03/03/2026 |
| 136 | OKX |
EGLD/USD | $4.18 | $590.85 | 18:56:53 03/03/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.12 | $576.10 | 19:02:54 03/03/2026 |
| 138 | OKX |
EGLD/EUR | $4.12 | $505.23 | 18:56:53 03/03/2026 |
| 139 |  TRIV |
EGLD/IDR | $4.16 | $504.76 | 19:00:14 03/03/2026 |
| 140 | TRIV |
EGLD/USDT | $4.15 | $503.71 | 19:00:14 03/03/2026 |
| 141 |  NexDAX |
EGLD/USDT | $4.13 | $463.08 | 18:57:09 03/03/2026 |
| 142 |  CoinDCX |
EGLD/INR | $4.29 | $384.04 | 18:54:13 03/03/2026 |
| 143 | Bitfinex |
EGLD/USD | $4.20 | $372.79 | 18:59:24 03/03/2026 |
| 144 | Bitfinex |
EGLD/USDT | $3.21 | $332.42 | 18:59:24 03/03/2026 |
| 145 |  Flipster |
EGLD/USDT | $4.12 | $252.65 | 19:00:17 03/03/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.26 | $190.53 | 18:57:11 03/03/2026 |
| 147 | CoinDCX |
EGLD/USDT | $4.14 | $162.19 | 18:54:13 03/03/2026 |
| 148 | Crypto.com Exchange |
EGLD/USD | $4.13 | $101.89 | 18:54:17 03/03/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.30 | $55.00 | 19:00:12 03/03/2026 |
| 150 |  CEX.IO |
EGLD/USD | $4.15 | $28.07 | 18:57:10 03/03/2026 |
| 151 | Upbit |
EGLD/USDT | $6.15 | $0.4572 | 18:56:53 03/03/2026 |
| 152 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 18:58:23 03/03/2026 |
| 153 | HitBTC |
EGLD/USDC | $4.37 | $0 | 19:00:10 03/03/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 18:59:53 03/03/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 03/03/2026 |
| 156 | Upbit |
EGLD/BTC | $4.42 | $0 | 18:56:53 03/03/2026 |
| 157 |  ZebPay |
EGLD/INR | $4.37 | $0 | 19:00:08 03/03/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.04 | $0 | 18:54:07 03/03/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $4.57 | $0 | 20:33:09 26/02/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $4.21 | $0 | 18:54:10 03/03/2026 |
| 161 |  Giottus |
EGLD/INR | $4.67 | $0 | 18:42:12 03/03/2026 |
| 162 | Giottus |
EGLD/USDT | $4.15 | $0 | 18:42:12 03/03/2026 |
| 163 |  WOO X |
EGLD/USDT | $4.15 | $0 | 18:57:21 03/03/2026 |
| 164 | ONUS Pro |
EGLD/VNDC | $4.16 | $0 | 19:00:14 03/03/2026 |
| 165 |  Gems Trade |
EGLD/USDT | $4.15 | $0 | 19:00:22 03/03/2026 |
| 166 |  Gate US |
EGLD/USDT | $4.16 | $0 | 19:00:09 03/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:31 03/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,422,758 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.