MultiversX EGLD
Xếp hạng #179
22:29:00 20/10/2026
Giá MultiversX (EGLD)
$3.71 2.37%
0.00004506 BTC
96,127 VND
Thấp: $3.57
Cao: $3.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.78 | $73,584,493 | 22:00:16 20/10/2026 |
| 2 |  Bithumb |
EGLD/KRW | $4.41 | $3,104,255 | 21:59:23 20/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.76 | $2,924,662 | 21:54:16 20/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.79 | $2,812,791 | 21:57:15 20/10/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.78 | $2,599,505 | 21:57:15 20/10/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.79 | $2,419,698 | 21:57:18 20/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.78 | $2,341,673 | 21:57:20 20/10/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.76 | $1,978,005 | 21:54:15 20/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,544 | 21:57:15 20/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.75 | $1,345,271 | 21:54:16 20/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,627 | 22:00:15 20/10/2026 |
| 12 |  YEX |
EGLD/USDT | $3.64 | $992,001 | 08:54:16 16/10/2026 |
| 13 |  BASEKX |
EGLD/USDT | $3.78 | $710,418 | 22:00:16 20/10/2026 |
| 14 |  Toobit |
EGLD/USDT | $3.78 | $602,287 | 21:57:17 20/10/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.76 | $582,317 | 21:54:17 20/10/2026 |
| 16 |  HTX |
EGLD/USDT | $3.78 | $572,844 | 21:59:25 20/10/2026 |
| 17 |  CRMClick |
EGLD/USDT | $3.78 | $572,706 | 22:00:09 20/10/2026 |
| 18 |  BlockFin |
EGLD/USDT | $3.78 | $499,971 | 22:00:15 20/10/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.77 | $490,697 | 22:00:17 20/10/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $3.78 | $489,549 | 22:00:15 20/10/2026 |
| 21 |  Upbit |
EGLD/KRW | $4.08 | $419,335 | 21:56:53 20/10/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.76 | $404,238 | 21:57:15 20/10/2026 |
| 23 |  KCEX |
EGLD/USDT | $3.79 | $370,024 | 21:57:15 20/10/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.79 | $326,297 | 21:57:43 20/10/2026 |
| 25 |  Bitbase |
EGLD/USDT | $3.76 | $296,984 | 21:54:17 20/10/2026 |
| 26 |  B2Z Exchange |
EGLD/USD | $3.78 | $287,897 | 22:00:15 20/10/2026 |
| 27 |  BTSE |
EGLD/USDT | $3.77 | $287,889 | 21:57:15 20/10/2026 |
| 28 |  Cofinex |
EGLD/USDT | $3.78 | $275,835 | 22:00:17 20/10/2026 |
| 29 |  TRAIEX |
EGLD/USDT | $3.78 | $275,158 | 22:00:15 20/10/2026 |
| 30 |  BITmarkets |
EGLD/USDT | $3.78 | $275,119 | 22:00:15 20/10/2026 |
| 31 |  Bitget |
EGLD/USDT | $3.77 | $274,648 | 21:54:16 20/10/2026 |
| 32 |  ASTX |
EGLD/USDT | $3.78 | $266,139 | 22:00:44 20/10/2026 |
| 33 |  Hotcoin |
EGLD/USDT | $3.79 | $251,918 | 21:57:20 20/10/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.79 | $248,927 | 21:57:17 20/10/2026 |
| 35 |  KuCoin |
EGLD/USDT | $3.77 | $233,142 | 21:54:21 20/10/2026 |
| 36 | Binance |
EGLD/USDT | $3.78 | $226,493 | 21:56:42 20/10/2026 |
| 37 |  Pionex |
EGLD/USDT | $3.79 | $205,514 | 21:57:08 20/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $3.77 | $205,176 | 21:48:07 20/10/2026 |
| 39 |  YUBIT |
EGLD/USDT | $3.78 | $195,782 | 21:57:15 20/10/2026 |
| 40 |  GroveX |
EGLD/USDT | $3.68 | $193,176 | 21:54:11 20/10/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.78 | $190,093 | 22:00:17 20/10/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $3.78 | $187,712 | 22:00:16 20/10/2026 |
| 43 |  Gate |
EGLD/USDT | $3.76 | $185,345 | 21:54:20 20/10/2026 |
| 44 |  Bitrue |
EGLD/USDT | $3.79 | $181,472 | 21:57:17 20/10/2026 |
| 45 |  Picol |
EGLD/USDT | $3.79 | $181,334 | 22:00:08 20/10/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.80 | $141,822 | 21:57:15 20/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $3.78 | $124,112 | 21:57:07 20/10/2026 |
| 48 | BlockFin |
EGLD/USDT | $3.78 | $119,444 | 22:00:08 20/10/2026 |
| 49 | Bybit |
EGLD/USDT | $3.76 | $112,450 | 21:54:08 20/10/2026 |
| 50 |  4E |
EGLD/USDT | $3.78 | $112,263 | 22:00:09 20/10/2026 |
| 51 |  XXKK |
EGLD/USDT | $3.66 | $99,274.02 | 21:54:12 20/10/2026 |
| 52 | MEXC |
EGLD/USDT | $3.66 | $96,849.36 | 21:54:08 20/10/2026 |
| 53 |  Bitunix |
EGLD/USDT | $3.77 | $96,387.83 | 21:54:07 20/10/2026 |
| 54 | Toobit |
EGLD/USDT | $3.78 | $88,433.06 | 21:57:09 20/10/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $3.77 | $88,421.62 | 21:54:08 20/10/2026 |
| 56 |  LBank |
EGLD/USDT | $3.79 | $80,972.13 | 21:57:08 20/10/2026 |
| 57 |  SuperEx |
EGLD/USDT | $3.79 | $77,092.96 | 22:00:09 20/10/2026 |
| 58 |  BloFin |
EGLD/USDT | $3.79 | $71,348.89 | 21:57:07 20/10/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $3.78 | $68,098.94 | 21:57:07 20/10/2026 |
| 60 | XT.COM |
EGLD/USDT | $3.79 | $65,841.11 | 21:57:09 20/10/2026 |
| 61 |  CoinUp.io |
EGLD/USDT | $3.79 | $61,857.30 | 21:57:12 20/10/2026 |
| 62 | MEXC |
EGLD/USDC | $3.65 | $55,523.67 | 21:54:08 20/10/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $3.77 | $55,422.04 | 21:56:29 20/10/2026 |
| 64 | BloFin |
EGLD/USDT | $3.78 | $53,167.45 | 21:57:16 20/10/2026 |
| 65 | KuCoin |
EGLD/USDT | $3.75 | $51,279.69 | 21:56:23 20/10/2026 |
| 66 |  Ourbit |
EGLD/USDT | $3.78 | $50,820.55 | 21:57:07 20/10/2026 |
| 67 |  HitBTC |
EGLD/USDT | $3.78 | $50,241.86 | 21:57:11 20/10/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.78 | $50,241.03 | 22:00:08 20/10/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $3.78 | $50,241.03 | 22:00:08 20/10/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $3.78 | $50,241.03 | 22:00:07 20/10/2026 |
| 71 |  Kraken |
EGLD/USD | $3.79 | $48,547.92 | 21:59:25 20/10/2026 |
| 72 |  BYDFi |
EGLD/USDT | $3.83 | $46,965.13 | 21:57:08 20/10/2026 |
| 73 | Binance |
EGLD/USDC | $3.78 | $45,282.04 | 21:56:42 20/10/2026 |
| 74 | Pionex |
EGLD/USDT | $3.78 | $43,636.21 | 21:57:16 20/10/2026 |
| 75 |  Bitfinex |
EGLD/USDT | $3.67 | $43,452.50 | 21:57:15 20/10/2026 |
| 76 | Koinbay |
EGLD/USDT | $3.79 | $43,192.70 | 21:57:13 20/10/2026 |
| 77 |  NexDAX |
EGLD/USDT | $3.77 | $42,244.55 | 22:00:08 20/10/2026 |
| 78 |  idax exchange |
EGLD/USDT | $3.78 | $41,124.18 | 22:00:11 20/10/2026 |
| 79 | Bitcastle |
EGLD/USDT | $3.78 | $39,715.84 | 22:00:09 20/10/2026 |
| 80 | BingX |
EGLD/USDT | $3.78 | $37,226.03 | 21:57:08 20/10/2026 |
| 81 |  Bitvavo |
EGLD/EUR | $3.76 | $37,142.49 | 21:57:09 20/10/2026 |
| 82 | Gate |
EGLD/USDT | $3.75 | $27,797.68 | 21:56:24 20/10/2026 |
| 83 |  OKX |
EGLD/USDT | $3.81 | $27,533.10 | 21:56:23 20/10/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.78 | $26,851.51 | 22:00:16 20/10/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.73 | $26,758.53 | 22:00:08 20/10/2026 |
| 86 |  ZKE |
EGLD/USDT | $3.78 | $24,675.14 | 22:00:09 20/10/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.79 | $18,996.62 | 22:00:10 20/10/2026 |
| 88 | Binance |
EGLD/TRY | $3.76 | $18,906.44 | 21:56:42 20/10/2026 |
| 89 |  Tebbit |
EGLD/USDT | $3.78 | $18,572.94 | 22:00:17 20/10/2026 |
| 90 |  SunX |
EGLD/USDT | $3.78 | $15,481.24 | 22:00:19 20/10/2026 |
| 91 | OKX |
EGLD/USDC | $3.80 | $14,429.60 | 21:56:23 20/10/2026 |
| 92 |  Variational |
EGLD/USDC | $3.76 | $13,780.38 | 22:00:16 20/10/2026 |
| 93 |  Hibt |
EGLD/USDT | $3.79 | $11,319.38 | 21:57:08 20/10/2026 |
| 94 |  Deepcoin |
EGLD/USDT | $3.79 | $11,301.50 | 21:57:08 20/10/2026 |
| 95 |  BVOX |
EGLD/USDT | $3.78 | $10,885.25 | 21:48:07 20/10/2026 |
| 96 |  Revolut (UK) |
EGLD/USD | $3.63 | $8,670.98 | 22:00:12 20/10/2026 |
| 97 | WhiteBIT |
EGLD/USDC | $3.76 | $8,486.51 | 21:57:07 20/10/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.76 | $8,428.21 | 21:51:09 20/10/2026 |
| 99 | Kraken |
EGLD/EUR | $3.77 | $8,106.93 | 21:59:25 20/10/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $3.77 | $7,645.07 | 21:57:12 20/10/2026 |
| 101 |  Ulink |
EGLD/USDT | $3.78 | $5,884.80 | 22:00:18 20/10/2026 |
| 102 |  Binance TR |
EGLD/TRY | $3.76 | $5,341.15 | 21:57:14 20/10/2026 |
| 103 | Binance |
EGLD/EUR | $3.77 | $5,180.31 | 21:56:42 20/10/2026 |
| 104 | DigiFinex |
EGLD/USDT | $3.81 | $4,875.37 | 21:57:08 20/10/2026 |
| 105 | WhiteBIT |
EGLD/TRY | $3.78 | $4,681.36 | 21:57:07 20/10/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.66 | $4,145.54 | 00:15:17 17/10/2026 |
| 107 | BYDFi |
EGLD/USDT | $3.76 | $4,032.49 | 21:57:15 20/10/2026 |
| 108 |  PrimeXBT |
EGLD/USDT | $3.78 | $2,367.64 | 22:00:16 20/10/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.79 | $2,316.91 | 22:00:07 20/10/2026 |
| 110 | BTSE |
EGLD/USDT | $3.78 | $2,174.82 | 21:57:07 20/10/2026 |
| 111 | WhiteBIT |
EGLD/EUR | $3.76 | $1,998.99 | 21:57:07 20/10/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.66 | $1,853.28 | 00:15:17 17/10/2026 |
| 113 |  Blynex |
EGLD/USDT | $3.79 | $1,216.56 | 22:00:07 20/10/2026 |
| 114 | OKX |
EGLD/EUR | $3.77 | $1,071.92 | 21:56:23 20/10/2026 |
| 115 |  Bitlo |
EGLD/TRY | $3.76 | $897.91 | 21:57:12 20/10/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $3.79 | $829.96 | 21:57:12 20/10/2026 |
| 117 |  ZebPay |
EGLD/INR | $4.10 | $825.43 | 22:00:07 20/10/2026 |
| 118 |  XBO.com |
EGLD/USDT | $3.72 | $631.93 | 22:00:07 20/10/2026 |
| 119 |  TRIV |
EGLD/IDR | $3.73 | $355.80 | 15:15:09 16/10/2026 |
| 120 | TRIV |
EGLD/USDT | $3.71 | $354.28 | 15:15:09 16/10/2026 |
| 121 | KuCoin |
EGLD/BTC | $3.75 | $329.10 | 21:56:23 20/10/2026 |
| 122 |  CoinDCX |
EGLD/INR | $3.96 | $183.76 | 21:54:07 20/10/2026 |
| 123 |  Binance.US |
EGLD/USDT | $3.60 | $146.62 | 21:59:53 20/10/2026 |
| 124 |  Indodax |
EGLD/IDR | $3.62 | $121.69 | 21:59:24 20/10/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.57 | $86.02 | 16:54:19 20/10/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.76 | $46.64 | 21:54:07 20/10/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 22:00:16 20/10/2026 |
| 128 |  CEX.IO |
EGLD/USD | $3.78 | $27.41 | 21:57:10 20/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $3.78 | $25.91 | 21:57:07 20/10/2026 |
| 130 |  Poloniex |
EGLD/USDT | $3.92 | $4.19 | 21:59:23 20/10/2026 |
| 131 | Upbit |
EGLD/USDT | $12.36 | $2.80 | 21:56:53 20/10/2026 |
| 132 | HitBTC |
EGLD/BTC | $5.36 | $0 | 21:57:11 20/10/2026 |
| 133 | HitBTC |
EGLD/USDC | $5.04 | $0 | 21:57:11 20/10/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.66 | $0 | 21:59:23 20/10/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:23 20/10/2026 |
| 136 |  Digital X |
EGLD/KRW | $4.01 | $0 | 21:54:07 20/10/2026 |
| 137 | Upbit |
EGLD/BTC | $4.28 | $0 | 21:56:23 20/10/2026 |
| 138 |  Bitbns |
EGLD/INR | $6.12 | $0 | 22:00:08 20/10/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.52 | $0 | 22:00:08 20/10/2026 |
| 140 | FMFW.io |
EGLD/BTC | $5.38 | $0 | 22:00:08 20/10/2026 |
| 141 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 22:00:08 20/10/2026 |
| 142 |  Giottus |
EGLD/INR | $3.89 | $0 | 21:51:12 20/10/2026 |
| 143 | Giottus |
EGLD/USDT | $3.77 | $0 | 21:51:12 20/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.76 | $0 | 21:54:15 20/10/2026 |
| 145 |  Binance TH |
EGLD/USDT | $3.79 | $0 | 21:57:09 20/10/2026 |
| 146 |  Gate US |
EGLD/USDT | $3.78 | $0 | 22:00:08 20/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,584,493 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.