Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,201,873,128,136 Khối lượng (24h): $84,743,172,435 Thị phần: BTC: 58.3%, ETH: 9.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #191 14:04:00 18/06/2026
Giá MultiversX (EGLD)
$2.90 -4.06%
0.00004528 BTC 76,676 VND
Thấp: $2.88 Cao: $3.06

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.90 $138,736,658 14:00:16 18/06/2026
2 GroveX GroveX EGLD/USDT $2.88 $12,162,476 13:30:08 18/06/2026
3 AscendEX AscendEX EGLD/USDT $2.89 $9,335,133 13:54:15 18/06/2026
4 Bybit Bybit EGLD/USDT $2.90 $5,589,607 13:54:16 18/06/2026
5 Binance Binance EGLD/USDT $2.89 $3,569,300 13:54:16 18/06/2026
6 OrangeX OrangeX EGLD/USDT $2.89 $3,270,645 13:54:16 18/06/2026
7 WhiteBIT WhiteBIT EGLD/USDT $2.89 $2,860,414 13:57:15 18/06/2026
8 FameEX FameEX EGLD/USDT $2.90 $2,647,794 13:57:17 18/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.90 $2,237,035 13:57:15 18/06/2026
10 LBank LBank EGLD/USDT $2.90 $1,747,829 13:57:15 18/06/2026
11 Zoomex Zoomex EGLD/USDT $2.90 $1,677,018 13:54:17 18/06/2026
12 Koinbay Koinbay EGLD/USDT $26.44 $1,498,371 14:00:15 18/06/2026
13 WhiteBIT WhiteBIT EGLD/USDT $2.91 $1,317,970 13:57:08 18/06/2026
14 WOO X Pro WOO X Pro EGLD/USDT $2.89 $1,264,062 14:00:16 18/06/2026
15 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,551 14:00:16 18/06/2026
16 BVOX BVOX EGLD/USDT $2.90 $1,208,279 13:57:15 18/06/2026
17 HTX HTX EGLD/USDT $2.87 $1,199,007 13:59:54 18/06/2026
18 CRMClick CRMClick EGLD/USDT $2.87 $1,198,949 14:00:09 18/06/2026
19 Bitcastle Bitcastle EGLD/USDT $2.90 $1,178,794 14:00:17 18/06/2026
20 BTSE BTSE EGLD/USDT $2.90 $1,095,720 13:57:15 18/06/2026
21 Coinlocally Coinlocally EGLD/USDT $2.90 $1,064,790 14:00:17 18/06/2026
22 B2Z Exchange B2Z Exchange EGLD/USD $2.89 $1,049,473 14:00:16 18/06/2026
23 BITmarkets BITmarkets EGLD/USDT $2.89 $1,048,872 14:00:16 18/06/2026
24 YEX YEX EGLD/USDT $2.89 $1,043,768 14:00:16 18/06/2026
25 Hotcoin Hotcoin EGLD/USDT $2.90 $975,419 13:57:18 18/06/2026
26 Gate Gate EGLD/USDT $2.90 $850,467 13:57:19 18/06/2026
27 Toobit Toobit EGLD/USDT $2.90 $840,523 13:57:16 18/06/2026
28 BlockFin BlockFin EGLD/USDT $2.92 $649,992 14:00:08 18/06/2026
29 Bybit Bybit EGLD/USDT $2.90 $554,948 13:54:08 18/06/2026
30 BloFin BloFin EGLD/USDT $2.89 $390,000 13:57:11 18/06/2026
31 EasiCoin EasiCoin EGLD/USDT $2.90 $299,088 14:00:16 18/06/2026
32 BlockFin BlockFin EGLD/USDT $2.90 $297,784 14:00:15 18/06/2026
33 YEX YEX EGLD/USDT $2.90 $292,308 14:00:09 18/06/2026
34 Phemex Phemex EGLD/USDT $2.90 $291,605 13:57:17 18/06/2026
35 MGBX MGBX EGLD/USDT $2.90 $279,765 13:57:16 18/06/2026
36 AscendEX AscendEX EGLD/USDT $3.00 $278,265 13:54:07 18/06/2026
37 MEXC MEXC EGLD/USDT $2.90 $263,275 13:57:16 18/06/2026
38 DigiFinex DigiFinex EGLD/USDT $2.91 $259,555 14:00:16 18/06/2026
39 WhiteBIT WhiteBIT EGLD/USDC $2.91 $253,961 13:57:08 18/06/2026
40 Bitget Bitget EGLD/USDT $2.90 $245,443 13:54:16 18/06/2026
41 Cofinex Cofinex EGLD/USDT $2.90 $244,778 14:00:17 18/06/2026
42 Binance Binance EGLD/USDC $2.90 $244,436 13:56:42 18/06/2026
43 Bitbase Bitbase EGLD/USDT $2.90 $219,815 13:45:17 18/06/2026
44 Bitrue Bitrue EGLD/USDT $2.90 $199,710 13:57:17 18/06/2026
45 Binance Binance EGLD/USDT $2.90 $195,961 13:56:42 18/06/2026
46 Pionex Pionex EGLD/USDT $2.90 $188,570 13:57:08 18/06/2026
47 Bitfinex Bitfinex EGLD/USDT $2.90 $187,069 13:57:15 18/06/2026
48 Picol Picol EGLD/USDT $2.90 $166,313 14:00:07 18/06/2026
49 BitTap BitTap EGLD/USDT $2.89 $160,150 14:00:17 18/06/2026
50 BitradeX BitradeX EGLD/USDT $2.90 $146,609 13:57:11 18/06/2026
51 Toobit Toobit EGLD/USDT $2.91 $123,490 13:57:11 18/06/2026
52 WhiteBIT WhiteBIT EGLD/EUR $2.91 $105,519 13:57:08 18/06/2026
53 WEEX WEEX EGLD/USDT $2.90 $97,463.36 13:57:08 18/06/2026
54 4E 4E EGLD/USDT $2.90 $96,949.23 14:00:16 18/06/2026
55 SuperEx SuperEx EGLD/USDT $2.87 $91,852.91 14:00:11 18/06/2026
56 KuCoin KuCoin EGLD/USDT $2.90 $91,463.12 13:57:53 18/06/2026
57 MEXC MEXC EGLD/USDT $2.90 $87,876.77 13:57:10 18/06/2026
58 Upbit Upbit EGLD/KRW $2.86 $87,389.52 13:56:54 18/06/2026
59 Ourbit Ourbit EGLD/USDT $2.90 $86,430.55 13:57:11 18/06/2026
60 ASTX ASTX EGLD/USDT $2.90 $85,707.95 14:00:16 18/06/2026
61 XXKK XXKK EGLD/USDT $2.90 $84,801.72 13:57:07 18/06/2026
62 Websea Websea EGLD/USDT $2.90 $76,838.88 13:57:12 18/06/2026
63 Biconomy.com Biconomy.com EGLD/USDT $2.90 $75,472.75 13:57:10 18/06/2026
64 Bitunix Bitunix EGLD/USDT $2.90 $71,511.56 13:54:07 18/06/2026
65 LBank LBank EGLD/USDT $2.89 $67,765.30 13:57:11 18/06/2026
66 Biconomy.com Biconomy.com EGLD/USDC $2.90 $63,192.46 13:57:10 18/06/2026
67 XBO.com XBO.com EGLD/USDT $2.90 $57,948.78 13:57:11 18/06/2026
68 WhiteBIT WhiteBIT EGLD/TRY $2.89 $57,549.93 13:57:08 18/06/2026
69 XT.COM XT.COM EGLD/USDT $2.90 $56,808.37 13:57:12 18/06/2026
70 Bitget Bitget EGLD/USDT $2.90 $56,397.40 13:54:11 18/06/2026
71 MEXC MEXC EGLD/USDC $2.90 $56,093.79 13:57:10 18/06/2026
72 Cofinex Cofinex EGLD/USDT $2.90 $50,446.10 14:00:08 18/06/2026
73 BingX BingX EGLD/USDT $2.91 $46,857.29 13:57:08 18/06/2026
74 Mandala Exchange Mandala Exchange EGLD/USDT $2.90 $44,540.90 14:00:07 18/06/2026
75 FMFW.io FMFW.io EGLD/USDT $2.90 $44,540.90 14:00:08 18/06/2026
76 Gleec BTC Gleec BTC EGLD/USDT $2.90 $44,540.90 14:00:08 18/06/2026
77 HitBTC HitBTC EGLD/USDT $2.90 $43,482.17 13:57:11 18/06/2026
78 idax exchange idax exchange EGLD/USDT $2.90 $41,561.96 14:00:10 18/06/2026
79 PointPay PointPay EGLD/USDT $2.90 $41,399.14 13:57:07 18/06/2026
80 Koinbay Koinbay EGLD/USDT $2.90 $40,616.57 14:00:10 18/06/2026
81 Tapbit Tapbit EGLD/USDT $2.90 $39,840.77 13:57:10 18/06/2026
82 BTSE BTSE EGLD/USDT $2.90 $37,212.49 13:57:10 18/06/2026
83 BYDFi BYDFi EGLD/USDT $2.90 $36,508.89 13:57:07 18/06/2026
84 CoinUp.io CoinUp.io EGLD/USDT $2.90 $36,254.05 13:57:08 18/06/2026
85 NexDAX NexDAX EGLD/USDT $2.90 $34,825.80 14:00:09 18/06/2026
86 KuCoin KuCoin EGLD/USDT $3.04 $32,865.40 22:57:19 17/06/2026
87 Binance Binance EGLD/EUR $2.90 $32,865.07 13:56:42 18/06/2026
88 SunX SunX EGLD/USDT $2.90 $29,658.30 14:00:17 18/06/2026
89 Coinbase Exchange Coinbase Exchange EGLD/USD $2.90 $29,468.08 13:56:59 18/06/2026
90 LeveX LeveX EGLD/USDT $2.89 $26,495.05 14:00:15 18/06/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $3.04 $26,056.82 13:48:10 16/06/2026
92 ZKE ZKE EGLD/USDT $2.90 $24,937.18 14:00:09 18/06/2026
93 Bithumb Bithumb EGLD/KRW $2.85 $24,549.75 13:59:53 18/06/2026
94 Pionex Pionex EGLD/USDT $2.90 $24,443.30 13:57:17 18/06/2026
95 Bitcastle Bitcastle EGLD/USDT $2.90 $24,286.90 14:00:09 18/06/2026
96 BitGW Exchange BitGW Exchange EGLD/USDT $2.91 $24,266.32 13:57:11 18/06/2026
97 OKX OKX EGLD/USDT $2.91 $23,560.77 13:56:24 18/06/2026
98 Gems Trade Gems Trade EGLD/USDT $2.91 $23,527.21 14:00:09 18/06/2026
99 KCEX KCEX EGLD/USDT $2.91 $21,766.10 13:57:10 18/06/2026
100 Ekbit Ekbit EGLD/USDT $2.89 $21,707.82 14:00:27 18/06/2026
101 Binance Binance EGLD/TRY $2.88 $21,654.79 13:56:42 18/06/2026
102 BloFin BloFin EGLD/USDT $2.89 $20,591.94 13:54:18 18/06/2026
103 Kraken Kraken EGLD/USD $2.89 $18,437.47 13:59:54 18/06/2026
104 Bit2Me Bit2Me EGLD/EUR $2.90 $17,307.34 14:00:10 18/06/2026
105 Kraken Kraken EGLD/EUR $2.90 $17,220.10 13:59:54 18/06/2026
106 CoinEx CoinEx EGLD/USDT $2.90 $15,723.14 13:59:53 18/06/2026
107 EasiCoin EasiCoin EGLD/USDT $2.92 $15,640.02 14:00:07 18/06/2026
108 Tebbit Tebbit EGLD/USDT $2.90 $15,296.72 14:00:16 18/06/2026
109 Bitvavo Bitvavo EGLD/EUR $2.88 $14,062.87 13:57:10 18/06/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.92 $10,159.37 13:51:11 18/06/2026
111 Hibt Hibt EGLD/USDT $2.90 $9,792.72 13:57:09 18/06/2026
112 Gate Gate EGLD/USDT $2.90 $9,714.80 13:56:24 18/06/2026
113 ICRYPEX ICRYPEX EGLD/USDT $2.83 $9,066.10 14:00:11 18/06/2026
114 Binance TR Binance TR EGLD/TRY $2.88 $8,944.26 13:57:14 18/06/2026
115 Ulink Ulink EGLD/USDT $2.90 $6,980.36 14:00:18 18/06/2026
116 Deepcoin Deepcoin EGLD/USDT $2.90 $5,739.37 13:57:09 18/06/2026
117 PrimeXBT PrimeXBT EGLD/USDT $2.90 $4,039.36 14:00:15 18/06/2026
118 DigiFinex DigiFinex EGLD/USDT $2.90 $3,240.38 13:57:10 18/06/2026
119 Indodax Indodax EGLD/IDR $3.08 $2,803.17 14:02:53 18/06/2026
120 CoinEx CoinEx EGLD/USDC $2.90 $2,515.11 13:59:53 18/06/2026
121 Koinpark Koinpark EGLD/USDT $2.90 $1,874.70 14:00:07 18/06/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.99 $1,830.48 13:51:11 18/06/2026
123 Blynex Blynex EGLD/USDT $2.90 $1,215.30 14:00:07 18/06/2026
124 Bitlo Bitlo EGLD/TRY $2.89 $536.42 14:00:10 18/06/2026
125 OKX OKX EGLD/USD $2.97 $446.24 13:56:24 18/06/2026
126 CoinDCX CoinDCX EGLD/INR $2.98 $416.15 14:00:10 18/06/2026
127 Binance TH Binance TH EGLD/USDT $2.90 $391.05 13:57:08 18/06/2026
128 KuCoin KuCoin EGLD/BTC $2.84 $383.31 13:57:53 18/06/2026
129 Flipster Flipster EGLD/USDT $2.90 $285.62 14:00:15 18/06/2026
130 TRIV TRIV EGLD/IDR $2.91 $186.97 14:00:11 18/06/2026
131 TRIV TRIV EGLD/USDT $2.90 $186.26 14:00:11 18/06/2026
132 CoinDCX CoinDCX EGLD/USDT $2.90 $178.40 14:00:10 18/06/2026
133 Tokocrypto Tokocrypto EGLD/USDT $2.90 $49.44 13:57:08 18/06/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 14:00:16 18/06/2026
135 CEX.IO CEX.IO EGLD/USD $2.90 $39.13 14:00:08 18/06/2026
136 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.94 $32.88 08:48:20 18/06/2026
137 Binance.US Binance.US EGLD/USDT $2.95 $32.50 13:59:53 18/06/2026
138 WazirX WazirX EGLD/USDT $2.92 $12.64 14:00:08 18/06/2026
139 OKX OKX EGLD/EUR $2.91 $1.50 13:56:53 18/06/2026
140 Poloniex Poloniex EGLD/USDT $3.60 $0 13:59:23 18/06/2026
141 HitBTC HitBTC EGLD/BTC $2.90 $0 13:57:11 18/06/2026
142 HitBTC HitBTC EGLD/USDC $4.78 $0 13:57:11 18/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.79 $0 13:59:53 18/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:53 18/06/2026
145 Korbit Korbit EGLD/KRW $3.01 $0 13:54:09 18/06/2026
146 Upbit Upbit EGLD/BTC $3.16 $0 13:56:54 18/06/2026
147 Upbit Upbit EGLD/USDT $5.09 $0 13:56:54 18/06/2026
148 ZebPay ZebPay EGLD/INR $3.15 $0 13:57:11 18/06/2026
149 Bitbns Bitbns EGLD/INR $10.60 $0 14:00:07 18/06/2026
150 FMFW.io FMFW.io EGLD/BTC $2.90 $0 14:00:08 18/06/2026
151 Giottus Giottus EGLD/INR $3.32 $0 13:57:07 18/06/2026
152 Giottus Giottus EGLD/USDT $2.90 $0 13:57:07 18/06/2026
153 WOO X WOO X EGLD/USDT $2.90 $0 14:00:15 18/06/2026
154 Gate US Gate US EGLD/USDT $2.90 $0 14:00:07 18/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 18/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,736,658 với tỷ giá $2.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá