Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.97 | $63,185,068 | 16:00:16 25/05/2026 | |
| 2 | EGLD/USDT | $3.96 | $16,387,128 | 15:57:16 25/05/2026 | |
| 3 | EGLD/USDT | $3.96 | $9,600,249 | 15:57:16 25/05/2026 | |
| 4 | EGLD/USDT | $3.96 | $2,463,213 | 15:57:15 25/05/2026 | |
| 5 | EGLD/USDT | $3.97 | $1,872,828 | 15:51:16 25/05/2026 | |
| 6 | EGLD/USDT | $26.45 | $1,498,682 | 15:57:15 25/05/2026 | |
| 7 | EGLD/USDT | $3.96 | $1,421,578 | 15:57:17 25/05/2026 | |
| 8 | EGLD/USDT | $3.97 | $1,349,919 | 15:51:15 25/05/2026 | |
| 9 | EGLD/USDT | $3.97 | $1,339,755 | 16:00:16 25/05/2026 | |
| 10 | EGLD/USDT | $8.38 | $1,214,520 | 16:00:16 25/05/2026 | |
| 11 | EGLD/USDT | $3.96 | $927,295 | 15:54:16 25/05/2026 | |
| 12 | EGLD/USDT | $3.97 | $859,253 | 15:57:15 25/05/2026 | |
| 13 | EGLD/USD | $3.97 | $825,282 | 16:00:15 25/05/2026 | |
| 14 | EGLD/USDT | $3.97 | $824,832 | 16:00:15 25/05/2026 | |
| 15 | EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 | |
| 16 | EGLD/USDT | $3.97 | $687,250 | 16:00:16 25/05/2026 | |
| 17 | EGLD/USDT | $3.96 | $680,511 | 16:00:17 25/05/2026 | |
| 18 | EGLD/USDT | $3.97 | $638,062 | 15:57:15 25/05/2026 | |
| 19 | EGLD/USDT | $3.96 | $611,196 | 15:57:11 25/05/2026 | |
| 20 | EGLD/USDT | $3.97 | $576,033 | 15:57:16 25/05/2026 | |
| 21 | EGLD/USDT | $3.97 | $562,110 | 15:57:17 25/05/2026 | |
| 22 | EGLD/USDT | $3.96 | $540,608 | 16:00:18 25/05/2026 | |
| 23 | EGLD/USDT | $3.97 | $450,680 | 15:59:54 25/05/2026 | |
| 24 | EGLD/USDT | $3.97 | $439,268 | 15:57:16 25/05/2026 | |
| 25 | EGLD/USDT | $3.99 | $385,237 | 16:00:07 25/05/2026 | |
| 26 | EGLD/USDT | $3.99 | $296,768 | 15:57:07 25/05/2026 | |
| 27 | EGLD/USDT | $3.97 | $278,253 | 15:57:15 25/05/2026 | |
| 28 | EGLD/USDT | $3.97 | $259,653 | 15:54:19 25/05/2026 | |
| 29 | EGLD/USDT | $3.98 | $231,260 | 15:57:07 25/05/2026 | |
| 30 | EGLD/USDT | $3.97 | $214,363 | 15:57:19 25/05/2026 | |
| 31 | EGLD/USDT | $3.97 | $204,236 | 16:00:15 25/05/2026 | |
| 32 | EGLD/USDT | $3.97 | $204,004 | 15:54:08 25/05/2026 | |
| 33 | EGLD/USDT | $3.97 | $201,928 | 15:57:11 25/05/2026 | |
| 34 | EGLD/USDT | $3.97 | $179,498 | 15:30:17 25/05/2026 | |
| 35 | EGLD/USDC | $3.97 | $178,563 | 15:56:42 25/05/2026 | |
| 36 | EGLD/USDT | $3.97 | $178,313 | 16:00:16 25/05/2026 | |
| 37 | EGLD/USDT | $3.96 | $172,227 | 15:57:17 25/05/2026 | |
| 38 | EGLD/USDT | $3.97 | $152,199 | 15:57:17 25/05/2026 | |
| 39 | EGLD/USDT | $3.97 | $151,757 | 16:00:16 25/05/2026 | |
| 40 | EGLD/USDT | $3.97 | $146,361 | 16:00:08 25/05/2026 | |
| 41 | EGLD/USDT | $3.98 | $144,815 | 15:56:42 25/05/2026 | |
| 42 | EGLD/USDT | $3.97 | $137,020 | 15:57:08 25/05/2026 | |
| 43 | EGLD/USDT | $3.97 | $125,662 | 16:00:17 25/05/2026 | |
| 44 | EGLD/USDT | $3.94 | $122,144 | 16:00:08 25/05/2026 | |
| 45 | EGLD/USDT | $3.97 | $120,839 | 16:00:10 25/05/2026 | |
| 46 | EGLD/USDT | $3.97 | $118,034 | 15:57:08 25/05/2026 | |
| 47 | EGLD/KRW | $3.91 | $116,077 | 15:56:53 25/05/2026 | |
| 48 | EGLD/USDT | $3.98 | $109,910 | 16:00:16 25/05/2026 | |
| 49 | EGLD/USDT | $3.97 | $96,410.01 | 15:51:10 25/05/2026 | |
| 50 | EGLD/USDT | $3.97 | $82,691.16 | 15:57:08 25/05/2026 | |
| 51 | EGLD/USDT | $3.98 | $77,973.34 | 15:57:13 25/05/2026 | |
| 52 | EGLD/USDT | $3.97 | $75,518.40 | 16:00:08 25/05/2026 | |
| 53 | EGLD/USDT | $3.97 | $71,691.36 | 15:57:10 25/05/2026 | |
| 54 | EGLD/USDT | $3.97 | $70,506.06 | 15:57:07 25/05/2026 | |
| 55 | EGLD/USDT | $3.97 | $69,267.07 | 16:00:16 25/05/2026 | |
| 56 | EGLD/USDT | $3.97 | $68,273.10 | 15:57:07 25/05/2026 | |
| 57 | EGLD/USDC | $3.97 | $66,419.97 | 15:51:10 25/05/2026 | |
| 58 | EGLD/USDT | $3.97 | $60,290.38 | 15:54:12 25/05/2026 | |
| 59 | EGLD/USDC | $3.97 | $54,570.10 | 15:57:08 25/05/2026 | |
| 60 | EGLD/USDT | $3.97 | $53,380.94 | 15:57:08 25/05/2026 | |
| 61 | EGLD/USDT | $3.98 | $51,294.16 | 15:51:54 25/05/2026 | |
| 62 | EGLD/USDT | $3.97 | $51,052.08 | 15:57:07 25/05/2026 | |
| 63 | EGLD/USDT | $3.98 | $50,616.28 | 15:57:07 25/05/2026 | |
| 64 | EGLD/USDT | $3.97 | $50,497.49 | 16:00:09 25/05/2026 | |
| 65 | EGLD/USDT | $3.97 | $47,241.40 | 15:57:07 25/05/2026 | |
| 66 | EGLD/USDT | $3.97 | $46,717.48 | 16:00:07 25/05/2026 | |
| 67 | EGLD/USDT | $3.98 | $42,003.15 | 15:57:09 25/05/2026 | |
| 68 | EGLD/USDT | $3.97 | $37,090.38 | 15:57:07 25/05/2026 | |
| 69 | EGLD/TRY | $3.97 | $35,276.84 | 15:57:11 25/05/2026 | |
| 70 | EGLD/USD | $3.96 | $33,455.45 | 15:56:29 25/05/2026 | |
| 71 | EGLD/USDT | $3.97 | $32,912.52 | 16:00:07 25/05/2026 | |
| 72 | EGLD/USDT | $3.97 | $32,901.26 | 16:00:11 25/05/2026 | |
| 73 | EGLD/USDT | $3.97 | $32,899.01 | 16:00:11 25/05/2026 | |
| 74 | EGLD/USDT | $3.97 | $32,898.89 | 16:00:11 25/05/2026 | |
| 75 | EGLD/USDT | $3.97 | $32,894.64 | 15:57:07 25/05/2026 | |
| 76 | EGLD/USDT | $3.96 | $30,926.72 | 15:57:16 25/05/2026 | |
| 77 | EGLD/USDT | $3.97 | $30,298.49 | 16:00:10 25/05/2026 | |
| 78 | EGLD/USDT | $3.98 | $29,930.89 | 15:57:11 25/05/2026 | |
| 79 | EGLD/USDT | $3.97 | $28,468.55 | 16:00:15 25/05/2026 | |
| 80 | EGLD/USDT | $3.98 | $27,291.22 | 15:57:11 25/05/2026 | |
| 81 | EGLD/USDT | $3.99 | $26,802.73 | 15:48:11 25/05/2026 | |
| 82 | EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 | |
| 83 | EGLD/EUR | $3.97 | $25,304.28 | 15:57:12 25/05/2026 | |
| 84 | EGLD/EUR | $3.96 | $23,808.95 | 15:57:11 25/05/2026 | |
| 85 | EGLD/USDT | $3.97 | $23,056.93 | 16:00:07 25/05/2026 | |
| 86 | EGLD/EUR | $3.97 | $22,946.16 | 15:56:54 25/05/2026 | |
| 87 | EGLD/USDT | $3.97 | $22,814.24 | 15:56:54 25/05/2026 | |
| 88 | EGLD/USDC | $3.96 | $21,697.18 | 15:57:11 25/05/2026 | |
| 89 | EGLD/USDT | $3.97 | $21,260.64 | 16:00:15 25/05/2026 | |
| 90 | EGLD/USDT | $3.96 | $21,050.46 | 15:57:08 25/05/2026 | |
| 91 | EGLD/USDT | $3.97 | $20,873.82 | 15:57:16 25/05/2026 | |
| 92 | EGLD/TRY | $3.98 | $20,331.09 | 15:56:42 25/05/2026 | |
| 93 | EGLD/USDT | $3.98 | $19,989.21 | 15:59:53 25/05/2026 | |
| 94 | EGLD/BTC | $3.97 | $19,895.39 | 16:00:07 25/05/2026 | |
| 95 | EGLD/BTC | $3.97 | $19,887.15 | 16:00:11 25/05/2026 | |
| 96 | EGLD/EUR | $3.97 | $17,365.34 | 15:59:53 25/05/2026 | |
| 97 | EGLD/EUR | $3.97 | $16,917.57 | 15:57:12 25/05/2026 | |
| 98 | EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 | |
| 99 | EGLD/KRW | $3.92 | $16,727.16 | 15:59:53 25/05/2026 | |
| 100 | EGLD/USDT | $3.97 | $16,646.98 | 16:00:08 25/05/2026 | |
| 101 | EGLD/USDT | $3.97 | $15,296.67 | 15:57:07 25/05/2026 | |
| 102 | EGLD/USD | $3.96 | $12,958.33 | 15:59:53 25/05/2026 | |
| 103 | EGLD/USDT | $4.06 | $12,163.08 | 16:00:13 25/05/2026 | |
| 104 | EGLD/USDT | $3.99 | $11,933.99 | 16:00:12 25/05/2026 | |
| 105 | EGLD/USDT | $3.97 | $10,910.60 | 15:57:08 25/05/2026 | |
| 106 | EGLD/USDT | $3.97 | $10,869.38 | 16:00:18 25/05/2026 | |
| 107 | EGLD/USDT | $3.99 | $9,657.64 | 15:56:54 25/05/2026 | |
| 108 | EGLD/USDT | $3.96 | $9,174.16 | 15:48:16 25/05/2026 | |
| 109 | EGLD/USDT | $3.97 | $8,627.73 | 15:54:07 25/05/2026 | |
| 110 | EGLD/USD | $3.99 | $7,469.35 | 15:57:08 25/05/2026 | |
| 111 | EGLD/USDT | $3.97 | $7,463.25 | 15:57:08 25/05/2026 | |
| 112 | EGLD/USDT | $3.98 | $7,241.55 | 15:57:08 25/05/2026 | |
| 113 | EGLD/ETH | $3.98 | $4,827.82 | 15:56:54 25/05/2026 | |
| 114 | EGLD/USDT | $3.98 | $4,788.32 | 16:00:11 25/05/2026 | |
| 115 | EGLD/USDT | $3.97 | $4,375.20 | 16:00:19 25/05/2026 | |
| 116 | EGLD/TRY | $3.98 | $4,104.08 | 15:57:10 25/05/2026 | |
| 117 | EGLD/BTC | $3.98 | $3,905.42 | 15:56:54 25/05/2026 | |
| 118 | EGLD/USDC | $3.97 | $3,589.69 | 15:59:53 25/05/2026 | |
| 119 | EGLD/USDT | $3.97 | $3,235.06 | 15:57:08 25/05/2026 | |
| 120 | EGLD/USDT | $3.97 | $2,393.13 | 16:00:15 25/05/2026 | |
| 121 | EGLD/USDT | $3.97 | $2,383.51 | 16:00:10 25/05/2026 | |
| 122 | EGLD/USDT | $3.97 | $2,313.60 | 16:00:16 25/05/2026 | |
| 123 | EGLD/USDT | $3.98 | $1,435.25 | 15:57:08 25/05/2026 | |
| 124 | EGLD/USDT | $3.98 | $1,325.44 | 15:57:07 25/05/2026 | |
| 125 | EGLD/USDT | $3.98 | $646.98 | 15:57:13 25/05/2026 | |
| 126 | EGLD/TRY | $3.98 | $478.08 | 15:54:10 25/05/2026 | |
| 127 | EGLD/INR | $4.24 | $441.53 | 16:00:07 25/05/2026 | |
| 128 | EGLD/BRL | $3.92 | $255.99 | 15:57:07 25/05/2026 | |
| 129 | EGLD/USDT | $3.98 | $235.22 | 16:00:07 25/05/2026 | |
| 130 | EGLD/USDT | $3.98 | $216.51 | 15:57:07 25/05/2026 | |
| 131 | EGLD/IDR | $3.99 | $119.40 | 16:00:13 25/05/2026 | |
| 132 | EGLD/USDT | $3.98 | $118.90 | 16:00:13 25/05/2026 | |
| 133 | EGLD/IDR | $3.84 | $109.23 | 15:59:53 25/05/2026 | |
| 134 | EGLD/BTC | $3.85 | $78.13 | 15:59:53 25/05/2026 | |
| 135 | EGLD/USDC | $3.91 | $40.52 | 15:56:24 25/05/2026 | |
| 136 | EGLD/USDC | $4.08 | $40.32 | 16:00:16 25/05/2026 | |
| 137 | EGLD/USDT | $3.93 | $18.49 | 03:02:23 25/05/2026 | |
| 138 | EGLD/USD | $3.98 | $15.92 | 15:57:07 25/05/2026 | |
| 139 | EGLD/USD | $3.97 | $10.76 | 15:39:18 25/05/2026 | |
| 140 | EGLD/EUR | $3.97 | $10.75 | 15:56:54 25/05/2026 | |
| 141 | EGLD/USDT | $5.38 | $0.4847 | 15:56:53 25/05/2026 | |
| 142 | EGLD/USDT | $4.62 | $0 | 15:59:53 25/05/2026 | |
| 143 | EGLD/USDC | $4.78 | $0 | 16:00:11 25/05/2026 | |
| 144 | EGLD/EUR | $5.86 | $0 | 15:59:53 25/05/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 15:59:53 25/05/2026 | |
| 146 | EGLD/KRW | $3.86 | $0 | 15:57:12 25/05/2026 | |
| 147 | EGLD/BTC | $3.87 | $0 | 15:56:53 25/05/2026 | |
| 148 | EGLD/INR | $4.24 | $0 | 15:57:08 25/05/2026 | |
| 149 | EGLD/INR | $10.50 | $0 | 16:00:07 25/05/2026 | |
| 150 | EGLD/USDT | $3.91 | $0 | 16:00:08 25/05/2026 | |
| 151 | EGLD/INR | $4.28 | $0 | 15:54:08 25/05/2026 | |
| 152 | EGLD/USDT | $3.98 | $0 | 15:54:08 25/05/2026 | |
| 153 | EGLD/USDT | $3.97 | $0 | 15:57:15 25/05/2026 | |
| 154 | EGLD/USDT | $3.97 | $0 | 16:00:07 25/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,185,068 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.