MultiversX EGLD
Xếp hạng #193
14:33:00 19/06/2026
Giá MultiversX (EGLD)
$2.85 -2.21%
0.00004544 BTC
75,297 VND
Thấp: $2.78
Cao: $2.93
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.84 | $99,575,914 | 14:03:15 19/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.85 | $9,517,385 | 14:00:15 19/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.84 | $5,260,979 | 13:57:16 19/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.84 | $3,099,490 | 13:57:17 19/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.84 | $2,890,775 | 13:57:15 19/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.84 | $2,322,462 | 13:57:17 19/06/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $2.83 | $2,194,432 | 13:54:15 19/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.84 | $2,056,891 | 13:48:15 19/06/2026 |
| 9 |  LBank |
EGLD/USDT | $2.84 | $1,885,632 | 13:57:15 19/06/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.85 | $1,591,898 | 14:00:16 19/06/2026 |
| 11 |  Zoomex |
EGLD/USDT | $2.83 | $1,563,305 | 13:51:15 19/06/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,610 | 14:00:15 19/06/2026 |
| 13 |  Gate |
EGLD/USDT | $2.84 | $1,222,696 | 13:57:19 19/06/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,800 | 14:00:16 19/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.84 | $1,154,672 | 13:57:17 19/06/2026 |
| 16 |  YEX |
EGLD/USDT | $2.84 | $1,134,432 | 14:03:17 19/06/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.83 | $1,078,135 | 14:03:10 19/06/2026 |
| 18 |  HTX |
EGLD/USDT | $2.81 | $1,077,703 | 13:56:54 19/06/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $2.85 | $1,067,827 | 14:00:18 19/06/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $2.84 | $1,065,498 | 14:03:15 19/06/2026 |
| 21 |  BTSE |
EGLD/USDT | $2.85 | $1,063,973 | 14:00:15 19/06/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $2.85 | $1,063,032 | 14:00:15 19/06/2026 |
| 23 |  BVOX |
EGLD/USDT | $2.84 | $1,047,191 | 13:57:15 19/06/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.84 | $1,038,948 | 13:54:08 19/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.84 | $751,985 | 13:57:16 19/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.84 | $736,454 | 13:57:17 19/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.85 | $527,604 | 14:00:18 19/06/2026 |
| 28 |  BlockFin |
EGLD/USDT | $2.87 | $382,876 | 14:00:10 19/06/2026 |
| 29 | Bybit |
EGLD/USDT | $2.85 | $364,317 | 13:57:09 19/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.86 | $287,097 | 14:00:07 19/06/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $2.86 | $268,386 | 14:00:16 19/06/2026 |
| 32 |  GroveX |
EGLD/USDT | $2.84 | $261,338 | 14:00:07 19/06/2026 |
| 33 |  MEXC |
EGLD/USDT | $2.84 | $259,748 | 13:57:16 19/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.85 | $255,616 | 13:57:16 19/06/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.84 | $253,973 | 13:57:17 19/06/2026 |
| 36 | YEX |
EGLD/USDT | $2.84 | $248,980 | 14:03:13 19/06/2026 |
| 37 |  BloFin |
EGLD/USDT | $2.86 | $230,199 | 13:51:10 19/06/2026 |
| 38 | BlockFin |
EGLD/USDT | $2.84 | $228,887 | 14:00:15 19/06/2026 |
| 39 | WhiteBIT |
EGLD/USDC | $2.84 | $218,273 | 13:54:08 19/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.85 | $194,211 | 14:00:16 19/06/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $2.83 | $191,712 | 13:57:15 19/06/2026 |
| 42 | Binance |
EGLD/USDT | $2.85 | $187,188 | 13:59:42 19/06/2026 |
| 43 |  Pionex |
EGLD/USDT | $2.84 | $183,549 | 13:57:11 19/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.85 | $178,288 | 14:00:18 19/06/2026 |
| 45 |  Picol |
EGLD/USDT | $2.85 | $161,933 | 14:00:11 19/06/2026 |
| 46 |  KuCoin |
EGLD/USDT | $2.84 | $148,374 | 13:57:19 19/06/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.86 | $142,984 | 14:00:07 19/06/2026 |
| 48 |  BitTap |
EGLD/USDT | $2.84 | $136,268 | 14:00:16 19/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.84 | $121,591 | 13:57:08 19/06/2026 |
| 50 | Binance |
EGLD/USDC | $2.84 | $118,329 | 13:56:42 19/06/2026 |
| 51 |  Cofinex |
EGLD/USDT | $2.85 | $109,838 | 14:00:15 19/06/2026 |
| 52 | KuCoin |
EGLD/USDT | $2.85 | $99,784.44 | 13:59:23 19/06/2026 |
| 53 | WhiteBIT |
EGLD/EUR | $2.83 | $99,723.98 | 13:54:08 19/06/2026 |
| 54 |  4E |
EGLD/USDT | $2.85 | $92,581.53 | 14:00:12 19/06/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.87 | $90,493.30 | 14:00:09 19/06/2026 |
| 56 |  WEEX |
EGLD/USDT | $2.85 | $83,663.95 | 13:57:13 19/06/2026 |
| 57 |  Ourbit |
EGLD/USDT | $2.83 | $81,279.00 | 13:51:11 19/06/2026 |
| 58 | MEXC |
EGLD/USDT | $2.84 | $77,629.24 | 13:57:08 19/06/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.85 | $76,171.60 | 14:03:10 19/06/2026 |
| 60 |  Websea |
EGLD/USDT | $2.84 | $73,692.94 | 13:57:08 19/06/2026 |
| 61 |  Bitunix |
EGLD/USDT | $2.84 | $72,196.02 | 13:57:10 19/06/2026 |
| 62 | LBank |
EGLD/USDT | $2.85 | $70,769.54 | 13:57:12 19/06/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.84 | $70,734.96 | 13:48:10 19/06/2026 |
| 64 |  Upbit |
EGLD/KRW | $2.80 | $68,812.87 | 13:59:23 19/06/2026 |
| 65 |  ASTX |
EGLD/USDT | $2.84 | $61,263.31 | 14:03:15 19/06/2026 |
| 66 |  XBO.com |
EGLD/USDT | $2.85 | $59,156.02 | 13:54:11 19/06/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $2.82 | $59,039.60 | 13:54:08 19/06/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.83 | $55,978.36 | 13:48:10 19/06/2026 |
| 69 | MEXC |
EGLD/USDC | $2.84 | $54,565.20 | 13:57:08 19/06/2026 |
| 70 |  XT.COM |
EGLD/USDT | $2.85 | $54,251.16 | 13:57:12 19/06/2026 |
| 71 |  BingX |
EGLD/USDT | $2.84 | $40,161.97 | 13:48:07 19/06/2026 |
| 72 |  CoinUp.io |
EGLD/USDT | $2.84 | $39,031.50 | 13:57:13 19/06/2026 |
| 73 |  idax exchange |
EGLD/USDT | $2.85 | $38,750.84 | 14:00:14 19/06/2026 |
| 74 | Koinbay |
EGLD/USDT | $2.85 | $38,591.45 | 14:00:12 19/06/2026 |
| 75 |  Tapbit |
EGLD/USDT | $2.84 | $38,042.74 | 13:57:11 19/06/2026 |
| 76 | BTSE |
EGLD/USDT | $2.86 | $37,222.32 | 14:00:10 19/06/2026 |
| 77 |  BYDFi |
EGLD/USDT | $2.84 | $36,856.64 | 13:54:10 19/06/2026 |
| 78 | Binance |
EGLD/EUR | $2.85 | $34,746.97 | 13:59:42 19/06/2026 |
| 79 |  NexDAX |
EGLD/USDT | $2.83 | $33,656.05 | 13:54:07 19/06/2026 |
| 80 |  HitBTC |
EGLD/USDT | $2.84 | $33,232.13 | 13:57:07 19/06/2026 |
| 81 |  FMFW.io |
EGLD/USDT | $2.84 | $33,232.13 | 13:57:08 19/06/2026 |
| 82 |  Mandala Exchange |
EGLD/USDT | $2.86 | $32,743.77 | 14:00:11 19/06/2026 |
| 83 |  Gleec BTC |
EGLD/USDT | $2.86 | $32,743.19 | 14:00:10 19/06/2026 |
| 84 |  PointPay |
EGLD/USDT | $2.84 | $27,182.15 | 13:57:08 19/06/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 86 |  Bitget |
EGLD/USDT | $2.85 | $25,708.56 | 13:57:12 19/06/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.85 | $25,546.65 | 14:00:12 19/06/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.85 | $25,128.81 | 14:00:18 19/06/2026 |
| 89 | Binance |
EGLD/TRY | $2.84 | $24,554.11 | 13:59:42 19/06/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.85 | $23,251.43 | 14:00:13 19/06/2026 |
| 91 |  KCEX |
EGLD/USDT | $2.83 | $22,810.13 | 13:57:12 19/06/2026 |
| 92 |  BitGW Exchange |
EGLD/USDT | $2.85 | $22,555.18 | 14:00:10 19/06/2026 |
| 93 |  OKX |
EGLD/USDT | $2.85 | $21,489.94 | 13:59:23 19/06/2026 |
| 94 |  Gems Trade |
EGLD/USDT | $2.85 | $21,488.56 | 14:00:11 19/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.85 | $20,785.86 | 14:00:16 19/06/2026 |
| 96 |  Kraken |
EGLD/USD | $2.84 | $20,531.07 | 13:59:55 19/06/2026 |
| 97 |  Bitvavo |
EGLD/EUR | $2.85 | $20,513.33 | 13:57:12 19/06/2026 |
| 98 | BloFin |
EGLD/USDT | $2.84 | $20,166.32 | 13:57:20 19/06/2026 |
| 99 | Gate |
EGLD/USDT | $2.85 | $19,328.42 | 13:59:24 19/06/2026 |
| 100 | Pionex |
EGLD/USDT | $2.84 | $18,638.99 | 13:57:16 19/06/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $2.85 | $18,121.29 | 14:00:11 19/06/2026 |
| 102 | Kraken |
EGLD/EUR | $2.85 | $18,108.43 | 13:59:23 19/06/2026 |
| 103 |  Coinbase Exchange |
EGLD/USD | $2.84 | $16,480.83 | 13:59:29 19/06/2026 |
| 104 |  CoinEx |
EGLD/USDT | $2.85 | $14,891.28 | 13:59:23 19/06/2026 |
| 105 |  Tebbit |
EGLD/USDT | $2.85 | $14,745.82 | 14:00:19 19/06/2026 |
| 106 | EasiCoin |
EGLD/USDT | $2.86 | $12,863.55 | 14:00:10 19/06/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $2.84 | $12,260.80 | 13:48:07 19/06/2026 |
| 108 |  SunX |
EGLD/USDT | $2.84 | $12,113.89 | 14:04:17 19/06/2026 |
| 109 |  Bithumb |
EGLD/KRW | $2.81 | $11,464.92 | 13:59:54 19/06/2026 |
| 110 |  Hibt |
EGLD/USDT | $2.85 | $9,352.59 | 13:57:08 19/06/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $2.75 | $9,109.93 | 14:00:10 19/06/2026 |
| 112 |  Ulink |
EGLD/USDT | $2.84 | $7,056.69 | 14:03:19 19/06/2026 |
| 113 |  Binance TR |
EGLD/TRY | $2.84 | $6,814.89 | 13:57:11 19/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.84 | $5,437.34 | 13:57:07 19/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.84 | $3,108.42 | 14:00:11 19/06/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.85 | $2,558.31 | 13:59:23 19/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.85 | $2,521.90 | 14:03:16 19/06/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.88 | $1,967.35 | 13:48:07 19/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.85 | $1,833.29 | 14:03:10 19/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.85 | $1,244.11 | 13:57:10 19/06/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $2.85 | $900.18 | 13:57:09 19/06/2026 |
| 122 |  Indodax |
EGLD/IDR | $2.81 | $722.69 | 14:02:53 19/06/2026 |
| 123 |  Bitlo |
EGLD/TRY | $2.84 | $492.47 | 13:57:11 19/06/2026 |
| 124 |  Flipster |
EGLD/USDT | $2.84 | $482.38 | 14:00:15 19/06/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.08 | $437.42 | 14:00:09 19/06/2026 |
| 126 | OKX |
EGLD/EUR | $2.83 | $267.05 | 13:59:23 19/06/2026 |
| 127 | CoinDCX |
EGLD/USDT | $2.85 | $195.90 | 14:00:09 19/06/2026 |
| 128 | KuCoin |
EGLD/BTC | $2.81 | $194.49 | 13:59:23 19/06/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.86 | $177.07 | 14:00:15 19/06/2026 |
| 130 | TRIV |
EGLD/USDT | $2.85 | $176.28 | 14:00:15 19/06/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $2.83 | $172.68 | 12:42:20 19/06/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.90 | $143.92 | 13:59:53 19/06/2026 |
| 133 | OKX |
EGLD/USD | $2.85 | $138.96 | 13:59:23 19/06/2026 |
| 134 |  Korbit |
EGLD/KRW | $2.82 | $90.62 | 14:00:07 19/06/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:03:16 19/06/2026 |
| 136 |  CEX.IO |
EGLD/USD | $2.86 | $25.25 | 14:00:10 19/06/2026 |
| 137 |  WazirX |
EGLD/USDT | $2.92 | $11.86 | 14:03:11 19/06/2026 |
| 138 | Upbit |
EGLD/USDT | $4.99 | $0.3716 | 13:59:23 19/06/2026 |
| 139 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 13:59:23 19/06/2026 |
| 140 | HitBTC |
EGLD/BTC | $2.85 | $0 | 13:57:07 19/06/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.78 | $0 | 13:57:07 19/06/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 13:59:53 19/06/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 19/06/2026 |
| 144 | OKX |
EGLD/USDC | $3.09 | $0 | 13:56:24 19/06/2026 |
| 145 | Upbit |
EGLD/BTC | $3.10 | $0 | 13:59:23 19/06/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.10 | $0 | 14:00:10 19/06/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.59 | $0 | 13:57:09 19/06/2026 |
| 148 | FMFW.io |
EGLD/BTC | $2.85 | $0 | 13:57:08 19/06/2026 |
| 149 |  Giottus |
EGLD/INR | $3.32 | $0 | 13:48:07 19/06/2026 |
| 150 | Giottus |
EGLD/USDT | $2.83 | $0 | 13:48:07 19/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.85 | $0 | 14:00:15 19/06/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.85 | $0 | 13:57:08 19/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.85 | $0 | 14:00:11 19/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 19/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,575,914 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.