MultiversX EGLD
Xếp hạng #175
19:53:00 12/04/2026
Giá MultiversX (EGLD)
$3.79 -1.34%
0.00005331 BTC
101,784 VND
Thấp: $3.74
Cao: $3.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.75 | $45,228,400 | 19:00:15 12/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.75 | $16,630,010 | 18:57:16 12/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.75 | $9,430,642 | 18:57:15 12/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.75 | $2,759,602 | 18:54:16 12/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.75 | $2,425,905 | 18:54:16 12/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.75 | $2,052,021 | 18:57:17 12/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.76 | $1,741,609 | 18:42:15 12/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,529 | 18:57:15 12/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.75 | $1,277,524 | 18:57:15 12/04/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,955 | 19:00:17 12/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.75 | $1,186,446 | 18:57:17 12/04/2026 |
| 12 |  YEX |
EGLD/USDT | $3.74 | $1,139,579 | 19:00:16 12/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.76 | $1,098,743 | 18:57:15 12/04/2026 |
| 14 |  NovaEx |
EGLD/USDT | $3.75 | $1,073,723 | 19:00:16 12/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.75 | $1,052,531 | 19:00:15 12/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.75 | $1,051,593 | 19:00:16 12/04/2026 |
| 17 |  BVOX |
EGLD/USDT | $3.75 | $917,280 | 18:57:15 12/04/2026 |
| 18 |  HTX |
EGLD/USDT | $3.76 | $785,332 | 18:59:54 12/04/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.75 | $757,267 | 18:57:16 12/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.75 | $748,687 | 18:57:15 12/04/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,692 | 19:00:09 12/04/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.75 | $727,488 | 18:57:23 12/04/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.75 | $674,890 | 18:57:20 12/04/2026 |
| 24 | YEX |
EGLD/USDT | $3.75 | $648,838 | 19:00:11 12/04/2026 |
| 25 | Binance |
EGLD/USDT | $3.75 | $599,421 | 18:56:52 12/04/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $3.75 | $591,171 | 19:00:18 12/04/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.75 | $572,566 | 18:57:07 12/04/2026 |
| 28 |  Picol |
EGLD/USDT | $3.75 | $504,449 | 19:00:10 12/04/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.75 | $443,072 | 18:57:16 12/04/2026 |
| 30 |  Gate |
EGLD/USDT | $3.75 | $430,483 | 18:54:19 12/04/2026 |
| 31 |  Upbit |
EGLD/KRW | $3.78 | $408,369 | 18:56:55 12/04/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $3.77 | $337,777 | 18:42:07 12/04/2026 |
| 33 | Toobit |
EGLD/USDT | $3.76 | $303,202 | 18:57:07 12/04/2026 |
| 34 |  4E |
EGLD/USDT | $3.75 | $296,465 | 18:57:10 12/04/2026 |
| 35 |  Websea |
EGLD/USDT | $3.76 | $292,491 | 18:57:10 12/04/2026 |
| 36 |  SuperEx |
EGLD/USDT | $3.78 | $288,710 | 19:00:09 12/04/2026 |
| 37 | AscendEX |
EGLD/USDT | $3.76 | $279,542 | 18:57:07 12/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.74 | $230,101 | 19:00:16 12/04/2026 |
| 39 |  Ourbit |
EGLD/USDT | $3.75 | $221,094 | 18:57:10 12/04/2026 |
| 40 | Binance |
EGLD/USDC | $3.76 | $218,828 | 18:56:52 12/04/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.76 | $216,722 | 19:00:15 12/04/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.75 | $216,722 | 18:54:07 12/04/2026 |
| 43 | MEXC |
EGLD/USDT | $3.76 | $214,028 | 18:57:07 12/04/2026 |
| 44 |  Cofinex |
EGLD/USDT | $3.75 | $209,637 | 19:00:17 12/04/2026 |
| 45 |  Phemex |
EGLD/USDT | $3.75 | $206,627 | 18:57:16 12/04/2026 |
| 46 |  BlockFin |
EGLD/USDT | $3.74 | $184,909 | 18:54:15 12/04/2026 |
| 47 |  XT.COM |
EGLD/USDT | $3.75 | $173,862 | 18:57:12 12/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.75 | $155,548 | 19:00:19 12/04/2026 |
| 49 |  XXKK |
EGLD/USDT | $3.87 | $152,344 | 19:00:14 12/04/2026 |
| 50 | Bybit |
EGLD/USDT | $3.76 | $151,847 | 18:54:11 12/04/2026 |
| 51 | LBank |
EGLD/USDT | $3.76 | $140,603 | 18:57:14 12/04/2026 |
| 52 |  KuCoin |
EGLD/USDT | $3.76 | $138,293 | 18:54:19 12/04/2026 |
| 53 | BlockFin |
EGLD/USDT | $3.74 | $134,624 | 18:54:07 12/04/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.75 | $119,460 | 18:57:08 12/04/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $3.75 | $107,310 | 18:57:07 12/04/2026 |
| 56 |  Bitfinex |
EGLD/USDT | $3.76 | $106,849 | 18:57:15 12/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.76 | $102,419 | 18:54:10 12/04/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $3.75 | $95,818.37 | 19:00:07 12/04/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $3.75 | $95,818.37 | 19:00:10 12/04/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.75 | $95,806.94 | 19:00:11 12/04/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.75 | $95,804.51 | 19:00:12 12/04/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $3.75 | $94,772.08 | 18:57:07 12/04/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.75 | $88,847.83 | 18:54:07 12/04/2026 |
| 64 |  BloFin |
EGLD/USDT | $3.77 | $80,627.72 | 18:57:07 12/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.75 | $73,668.56 | 18:45:07 12/04/2026 |
| 66 |  idax exchange |
EGLD/USDT | $3.75 | $72,258.76 | 19:00:09 12/04/2026 |
| 67 | Koinbay |
EGLD/USDT | $3.75 | $70,970.09 | 18:57:12 12/04/2026 |
| 68 |  Tapbit |
EGLD/USDT | $3.75 | $70,072.35 | 18:57:07 12/04/2026 |
| 69 |  Dex-Trade |
EGLD/USDT | $3.76 | $63,775.55 | 18:57:07 12/04/2026 |
| 70 | MEXC |
EGLD/USDC | $3.75 | $54,460.89 | 18:48:10 12/04/2026 |
| 71 | Bitcastle |
EGLD/USDT | $3.75 | $50,412.55 | 19:00:09 12/04/2026 |
| 72 |  VOOX Exchange |
EGLD/USDT | $3.74 | $49,809.25 | 18:57:09 12/04/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $3.76 | $47,363.78 | 18:57:00 12/04/2026 |
| 74 | BTSE |
EGLD/USDT | $3.76 | $46,696.62 | 18:57:07 12/04/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.75 | $43,355.02 | 19:00:09 12/04/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $3.75 | $42,596.05 | 18:42:07 12/04/2026 |
| 77 |  GroveX |
EGLD/USDT | $3.76 | $40,151.79 | 19:00:07 12/04/2026 |
| 78 | BloFin |
EGLD/USDT | $3.74 | $37,887.33 | 18:57:16 12/04/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $3.75 | $33,685.01 | 18:57:10 12/04/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $3.75 | $32,499.60 | 19:00:16 12/04/2026 |
| 81 |  OKX |
EGLD/USDT | $3.76 | $31,700.36 | 18:56:24 12/04/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $3.75 | $31,692.54 | 19:00:10 12/04/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.75 | $31,285.71 | 18:57:13 12/04/2026 |
| 84 |  Hibt |
EGLD/USDT | $3.75 | $29,315.62 | 18:57:10 12/04/2026 |
| 85 |  Ekbit |
EGLD/USDT | $3.75 | $27,747.30 | 19:00:16 12/04/2026 |
| 86 | Gate |
EGLD/USDT | $3.75 | $27,602.89 | 18:56:24 12/04/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $3.77 | $26,859.10 | 18:42:07 12/04/2026 |
| 88 | KuCoin |
EGLD/USDT | $3.76 | $24,589.84 | 18:56:54 12/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.74 | $24,340.49 | 19:00:16 12/04/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $3.77 | $22,657.91 | 18:57:08 12/04/2026 |
| 91 |  SunX |
EGLD/USDT | $3.75 | $20,514.46 | 19:00:20 12/04/2026 |
| 92 |  CoinEx |
EGLD/USDT | $3.76 | $19,186.99 | 18:59:53 12/04/2026 |
| 93 |  Bitget |
EGLD/USDT | $3.76 | $18,915.63 | 18:54:08 12/04/2026 |
| 94 |  Qmall Exchange |
EGLD/USDT | $3.78 | $18,187.54 | 19:00:07 12/04/2026 |
| 95 |  Bithumb |
EGLD/KRW | $3.77 | $16,662.65 | 18:59:54 12/04/2026 |
| 96 |  Tebbit |
EGLD/USDT | $3.74 | $16,435.40 | 19:00:16 12/04/2026 |
| 97 | Binance |
EGLD/ETH | $3.76 | $16,370.59 | 18:56:52 12/04/2026 |
| 98 | Binance |
EGLD/BTC | $3.77 | $16,361.35 | 18:56:52 12/04/2026 |
| 99 |  Kraken |
EGLD/USD | $3.75 | $14,389.07 | 18:59:24 12/04/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $3.78 | $14,368.49 | 18:42:07 12/04/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.79 | $14,350.62 | 18:57:07 12/04/2026 |
| 102 | FMFW.io |
EGLD/BTC | $3.74 | $13,740.19 | 19:00:11 12/04/2026 |
| 103 | HitBTC |
EGLD/BTC | $3.74 | $13,739.84 | 19:00:12 12/04/2026 |
| 104 | Binance |
EGLD/EUR | $3.77 | $12,227.64 | 18:56:52 12/04/2026 |
| 105 |  PointPay |
EGLD/USDT | $3.76 | $11,390.89 | 18:57:07 12/04/2026 |
| 106 |  Bitop |
EGLD/USDT | $3.75 | $10,695.02 | 19:00:13 12/04/2026 |
| 107 |  NexDAX |
EGLD/USDT | $3.73 | $10,653.45 | 19:00:15 12/04/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $3.67 | $10,277.10 | 19:00:11 12/04/2026 |
| 109 | Pionex |
EGLD/USDT | $3.75 | $9,795.23 | 18:57:16 12/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $3.76 | $8,798.73 | 18:54:07 12/04/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.76 | $6,625.22 | 18:57:07 12/04/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.75 | $6,181.70 | 19:00:19 12/04/2026 |
| 113 | Binance |
EGLD/TRY | $3.76 | $6,162.29 | 18:56:52 12/04/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.75 | $5,722.84 | 19:00:13 12/04/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.76 | $4,574.04 | 18:54:07 12/04/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $3.78 | $4,279.67 | 18:57:07 12/04/2026 |
| 117 |  Binance TR |
EGLD/TRY | $3.76 | $3,557.18 | 18:57:09 12/04/2026 |
| 118 | CoinEx |
EGLD/USDC | $3.76 | $3,432.17 | 18:59:23 12/04/2026 |
| 119 |  ASTX |
EGLD/USDT | $3.75 | $2,779.51 | 19:00:16 12/04/2026 |
| 120 |  CoinDCX |
EGLD/INR | $3.97 | $1,914.74 | 19:00:12 12/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $3.75 | $1,709.24 | 19:00:15 12/04/2026 |
| 122 |  Bitlo |
EGLD/TRY | $3.76 | $1,526.87 | 19:00:11 12/04/2026 |
| 123 |  Blynex |
EGLD/USDT | $3.75 | $1,493.27 | 19:00:07 12/04/2026 |
| 124 | Kraken |
EGLD/EUR | $3.78 | $1,330.11 | 18:59:57 12/04/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $3.78 | $1,312.63 | 18:57:08 12/04/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.76 | $1,127.01 | 19:00:12 12/04/2026 |
| 127 |  ChangeNOW |
EGLD/BTC | $3.77 | $903.12 | 18:57:07 12/04/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.76 | $486.24 | 19:00:12 12/04/2026 |
| 129 | TRIV |
EGLD/USDT | $3.75 | $484.91 | 19:00:12 12/04/2026 |
| 130 |  Korbit |
EGLD/KRW | $3.76 | $467.44 | 18:54:08 12/04/2026 |
| 131 |  Flipster |
EGLD/USDT | $3.74 | $426.17 | 19:00:15 12/04/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.69 | $288.21 | 18:56:23 12/04/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.75 | $155.33 | 18:57:10 12/04/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $3.49 | $89.53 | 19:00:16 12/04/2026 |
| 135 |  Indodax |
EGLD/IDR | $3.73 | $69.74 | 18:59:54 12/04/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.71 | $66.42 | 18:59:53 12/04/2026 |
| 137 | OKX |
EGLD/USD | $3.75 | $59.58 | 18:56:24 12/04/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $3.75 | $31.07 | 18:57:11 12/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.77 | $24.11 | 18:57:10 12/04/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.70 | $12.27 | 19:00:08 12/04/2026 |
| 141 | OKX |
EGLD/EUR | $3.76 | $6.33 | 18:56:24 12/04/2026 |
| 142 |  Giottus |
EGLD/INR | $4.64 | $4.73 | 15:51:08 10/04/2026 |
| 143 | Crypto.com Exchange |
EGLD/USD | $3.76 | $1.06 | 18:54:16 12/04/2026 |
| 144 | Upbit |
EGLD/USDT | $3.80 | $0.6671 | 18:56:55 12/04/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.36 | $0 | 18:59:53 12/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $3.77 | $0 | 19:00:12 12/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 18:59:53 12/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 12/04/2026 |
| 149 | OKX |
EGLD/USDC | $3.68 | $0 | 18:56:24 12/04/2026 |
| 150 | Upbit |
EGLD/BTC | $3.91 | $0 | 18:56:55 12/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $3.98 | $0 | 18:54:13 12/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.89 | $0 | 19:00:11 12/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.67 | $0 | 19:00:07 12/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.83 | $0 | 15:51:08 10/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.76 | $0 | 18:57:23 12/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.75 | $0 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,228,400 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.