MultiversX EGLD
Xếp hạng #186
08:54:00 12/07/2026
Giá MultiversX (EGLD)
$2.92 3.77%
0.00004554 BTC
77,197 VND
Thấp: $2.80
Cao: $2.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.94 | $37,028,193 | 08:00:15 12/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.93 | $4,097,609 | 07:54:16 12/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.94 | $3,694,459 | 07:57:15 12/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.94 | $3,375,850 | 07:57:18 12/07/2026 |
| 5 |  LBank |
EGLD/USDT | $2.95 | $3,014,134 | 07:57:16 12/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.94 | $2,417,427 | 07:57:15 12/07/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,174 | 08:00:15 12/07/2026 |
| 8 |  Bybit |
EGLD/USDT | $2.93 | $1,472,063 | 07:54:17 12/07/2026 |
| 9 |  WOO X Pro |
EGLD/USDT | $2.95 | $1,471,682 | 08:00:16 12/07/2026 |
| 10 |  BVOX |
EGLD/USDT | $2.94 | $1,414,656 | 07:57:15 12/07/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $2.90 | $1,355,145 | 07:00:15 12/07/2026 |
| 12 |  BTSE |
EGLD/USDT | $2.89 | $1,317,038 | 07:18:15 12/07/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $2.90 | $1,316,218 | 07:18:15 12/07/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.94 | $1,286,638 | 07:57:17 12/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.95 | $1,252,344 | 08:00:16 12/07/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,257 | 08:00:15 12/07/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.94 | $1,024,829 | 07:57:15 12/07/2026 |
| 18 |  Ourbit |
EGLD/USDT | $2.94 | $917,241 | 07:57:16 12/07/2026 |
| 19 |  CRMClick |
EGLD/USDT | $3.10 | $632,076 | 08:00:07 12/07/2026 |
| 20 |  HTX |
EGLD/USDT | $3.10 | $631,166 | 07:59:54 12/07/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $2.96 | $612,521 | 07:57:15 12/07/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.94 | $609,964 | 07:57:16 12/07/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.94 | $506,053 | 07:57:18 12/07/2026 |
| 24 |  Cofinex |
EGLD/USDT | $2.94 | $499,663 | 08:00:17 12/07/2026 |
| 25 |  Bitget |
EGLD/USDT | $2.93 | $495,763 | 07:54:15 12/07/2026 |
| 26 | Binance |
EGLD/USDT | $2.95 | $494,435 | 07:56:42 12/07/2026 |
| 27 | YEX |
EGLD/USDT | $2.95 | $472,007 | 08:00:09 12/07/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.94 | $467,253 | 07:57:08 12/07/2026 |
| 29 |  XT.COM |
EGLD/USDT | $2.94 | $447,140 | 07:57:41 12/07/2026 |
| 30 |  Zoomex |
EGLD/USDT | $2.94 | $443,598 | 07:57:16 12/07/2026 |
| 31 |  Picol |
EGLD/USDT | $2.95 | $414,782 | 08:00:10 12/07/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $2.94 | $368,484 | 08:00:18 12/07/2026 |
| 33 |  Gate |
EGLD/USDT | $2.93 | $347,239 | 07:54:19 12/07/2026 |
| 34 | WhiteBIT |
EGLD/USDT | $2.96 | $343,645 | 07:57:11 12/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.94 | $333,449 | 07:57:16 12/07/2026 |
| 36 |  KCEX |
EGLD/USDT | $2.94 | $329,278 | 07:57:15 12/07/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.94 | $312,324 | 07:57:17 12/07/2026 |
| 38 | Toobit |
EGLD/USDT | $2.96 | $270,730 | 07:57:08 12/07/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $2.95 | $268,364 | 08:00:15 12/07/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.92 | $257,179 | 07:45:17 12/07/2026 |
| 41 |  KuCoin |
EGLD/USDT | $2.94 | $254,670 | 07:57:23 12/07/2026 |
| 42 |  4E |
EGLD/USDT | $2.95 | $246,545 | 08:00:07 12/07/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $2.96 | $220,021 | 08:00:16 12/07/2026 |
| 44 | Ourbit |
EGLD/USDT | $2.93 | $203,057 | 07:51:11 12/07/2026 |
| 45 |  Bitrue |
EGLD/USDT | $2.94 | $190,795 | 07:57:17 12/07/2026 |
| 46 |  BitradeX |
EGLD/USDT | $2.93 | $186,089 | 07:51:10 12/07/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.92 | $185,339 | 08:00:09 12/07/2026 |
| 48 |  Websea |
EGLD/USDT | $2.94 | $181,953 | 07:36:12 12/07/2026 |
| 49 | LBank |
EGLD/USDT | $2.95 | $146,380 | 07:57:11 12/07/2026 |
| 50 |  BlockFin |
EGLD/USDT | $2.94 | $143,823 | 08:00:07 12/07/2026 |
| 51 | XT.COM |
EGLD/USDT | $2.95 | $143,708 | 07:57:10 12/07/2026 |
| 52 |  BitTap |
EGLD/USDT | $2.95 | $140,427 | 08:00:16 12/07/2026 |
| 53 |  Upbit |
EGLD/KRW | $2.92 | $133,481 | 07:56:23 12/07/2026 |
| 54 |  BYDFi |
EGLD/USDT | $2.96 | $100,809 | 08:00:07 12/07/2026 |
| 55 |  FMFW.io |
EGLD/USDT | $2.94 | $98,770.23 | 07:57:08 12/07/2026 |
| 56 |  Mandala Exchange |
EGLD/USDT | $2.94 | $98,763.80 | 08:00:17 12/07/2026 |
| 57 |  Gleec BTC |
EGLD/USDT | $2.94 | $98,760.12 | 08:00:07 12/07/2026 |
| 58 |  HitBTC |
EGLD/USDT | $2.93 | $98,712.44 | 07:54:07 12/07/2026 |
| 59 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 60 |  BloFin |
EGLD/USDT | $2.94 | $86,137.49 | 08:00:08 12/07/2026 |
| 61 | Binance |
EGLD/TRY | $2.94 | $84,823.47 | 07:56:54 12/07/2026 |
| 62 | Binance |
EGLD/USDC | $2.95 | $82,944.54 | 07:56:54 12/07/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.95 | $81,692.25 | 07:57:09 12/07/2026 |
| 64 |  XXKK |
EGLD/USDT | $2.95 | $78,866.21 | 08:00:07 12/07/2026 |
| 65 | MEXC |
EGLD/USDT | $2.93 | $77,104.97 | 07:54:08 12/07/2026 |
| 66 | WhiteBIT |
EGLD/EUR | $2.95 | $76,673.09 | 07:57:11 12/07/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $2.95 | $75,340.06 | 07:57:08 12/07/2026 |
| 68 | BlockFin |
EGLD/USDT | $2.94 | $69,319.68 | 08:00:15 12/07/2026 |
| 69 | WhiteBIT |
EGLD/USDC | $2.94 | $67,804.89 | 07:57:11 12/07/2026 |
| 70 |  SunX |
EGLD/USDT | $2.95 | $65,246.29 | 08:00:18 12/07/2026 |
| 71 |  Binance TH |
EGLD/USDT | $2.95 | $61,130.83 | 07:57:09 12/07/2026 |
| 72 |  GroveX |
EGLD/USDT | $2.93 | $58,912.48 | 08:00:10 12/07/2026 |
| 73 | KuCoin |
EGLD/USDT | $2.95 | $58,127.65 | 07:57:23 12/07/2026 |
| 74 | MEXC |
EGLD/USDC | $2.93 | $57,106.70 | 07:54:08 12/07/2026 |
| 75 |  ASTX |
EGLD/USDT | $2.95 | $54,966.32 | 08:00:16 12/07/2026 |
| 76 | Bybit |
EGLD/USDT | $2.94 | $54,751.75 | 07:54:11 12/07/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.95 | $52,065.52 | 07:57:10 12/07/2026 |
| 78 | Biconomy.com |
EGLD/USDC | $2.95 | $50,388.13 | 07:57:08 12/07/2026 |
| 79 | BTSE |
EGLD/USDT | $2.90 | $50,140.57 | 07:18:10 12/07/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.95 | $49,121.31 | 08:00:12 12/07/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.95 | $47,534.08 | 08:00:12 12/07/2026 |
| 82 |  Binance TR |
EGLD/TRY | $2.94 | $45,385.52 | 07:57:12 12/07/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $2.94 | $44,620.89 | 07:57:07 12/07/2026 |
| 84 |  BingX |
EGLD/USDT | $2.95 | $40,407.68 | 07:57:10 12/07/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $2.95 | $38,581.28 | 07:56:29 12/07/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.95 | $37,826.68 | 08:00:11 12/07/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $2.94 | $37,127.93 | 07:57:11 12/07/2026 |
| 88 |  OKX |
EGLD/USDT | $2.94 | $35,577.02 | 07:56:54 12/07/2026 |
| 89 |  Bithumb |
EGLD/KRW | $2.91 | $35,051.37 | 07:59:53 12/07/2026 |
| 90 |  NexDAX |
EGLD/USDT | $2.94 | $33,465.64 | 08:00:10 12/07/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $2.92 | $29,364.98 | 07:57:10 12/07/2026 |
| 92 |  ZKE |
EGLD/USDT | $2.95 | $28,417.08 | 08:00:09 12/07/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.95 | $26,579.03 | 08:00:15 12/07/2026 |
| 94 |  Hibt |
EGLD/USDT | $2.93 | $24,609.63 | 07:48:11 12/07/2026 |
| 95 | Gate |
EGLD/USDT | $2.95 | $24,399.44 | 07:56:54 12/07/2026 |
| 96 | Pionex |
EGLD/USDT | $2.94 | $23,748.03 | 07:57:16 12/07/2026 |
| 97 | Binance |
EGLD/EUR | $2.95 | $22,601.92 | 07:56:42 12/07/2026 |
| 98 |  Kraken |
EGLD/USD | $2.93 | $21,331.67 | 07:59:24 12/07/2026 |
| 99 |  Ekbit |
EGLD/USDT | $2.95 | $20,861.88 | 08:00:27 12/07/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.97 | $20,665.63 | 08:00:10 12/07/2026 |
| 101 | Bitget |
EGLD/USDT | $2.93 | $17,217.54 | 07:54:09 12/07/2026 |
| 102 |  CoinUp.io |
EGLD/USDT | $2.92 | $16,669.57 | 07:45:08 12/07/2026 |
| 103 |  Tebbit |
EGLD/USDT | $2.94 | $16,262.89 | 07:57:19 12/07/2026 |
| 104 |  Ulink |
EGLD/USDT | $2.95 | $15,916.82 | 08:00:18 12/07/2026 |
| 105 |  CoinEx |
EGLD/USDT | $2.94 | $15,306.60 | 07:59:23 12/07/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.87 | $8,905.49 | 08:00:10 12/07/2026 |
| 107 |  Koinpark |
EGLD/USDT | $2.95 | $6,840.98 | 08:00:12 12/07/2026 |
| 108 | DigiFinex |
EGLD/USDT | $2.95 | $6,778.61 | 07:57:10 12/07/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $2.94 | $6,372.99 | 07:57:08 12/07/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.95 | $5,690.41 | 07:57:10 12/07/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.95 | $5,564.19 | 08:00:15 12/07/2026 |
| 112 | Kraken |
EGLD/EUR | $2.95 | $5,483.88 | 07:59:24 12/07/2026 |
| 113 | BloFin |
EGLD/USDT | $2.94 | $5,240.92 | 08:00:17 12/07/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.95 | $5,229.02 | 08:00:11 12/07/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.91 | $4,550.69 | 07:57:15 12/07/2026 |
| 116 |  PointPay |
EGLD/USDT | $2.94 | $4,075.40 | 07:57:08 12/07/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.93 | $2,574.79 | 07:59:23 12/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $2.89 | $2,246.98 | 05:18:17 12/07/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $2.94 | $1,817.13 | 07:57:08 12/07/2026 |
| 120 | OKX |
EGLD/USDC | $2.88 | $1,220.63 | 07:56:24 12/07/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.94 | $1,013.16 | 07:57:11 12/07/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.95 | $762.34 | 08:00:16 12/07/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.91 | $706.08 | 08:00:07 12/07/2026 |
| 124 | Upbit |
EGLD/BTC | $2.84 | $565.39 | 07:56:23 12/07/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.95 | $458.11 | 08:00:10 12/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.97 | $377.90 | 08:00:10 12/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.95 | $375.65 | 08:00:10 12/07/2026 |
| 128 |  CoinDCX |
EGLD/INR | $2.99 | $355.94 | 07:57:08 12/07/2026 |
| 129 | OKX |
EGLD/EUR | $2.89 | $265.27 | 07:56:24 12/07/2026 |
| 130 | OKX |
EGLD/USD | $2.94 | $199.55 | 07:56:54 12/07/2026 |
| 131 | KuCoin |
EGLD/BTC | $2.89 | $183.13 | 07:57:23 12/07/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.94 | $176.08 | 07:57:08 12/07/2026 |
| 133 |  Indodax |
EGLD/IDR | $2.86 | $149.41 | 08:02:53 12/07/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.95 | $124.18 | 07:57:11 12/07/2026 |
| 135 | Upbit |
EGLD/USDT | $2.82 | $49.19 | 07:56:23 12/07/2026 |
| 136 |  CEX.IO |
EGLD/USD | $2.94 | $20.47 | 07:54:12 12/07/2026 |
| 137 |  Binance.US |
EGLD/USDT | $2.80 | $3.16 | 07:59:53 12/07/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 07:59:53 12/07/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.89 | $0 | 07:54:07 12/07/2026 |
| 140 | HitBTC |
EGLD/USDC | $2.83 | $0 | 07:54:07 12/07/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 07:59:53 12/07/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 12/07/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.91 | $0 | 07:54:09 12/07/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.11 | $0 | 07:57:08 12/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.47 | $0 | 07:57:08 12/07/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.81 | $0 | 08:00:11 12/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.89 | $0 | 07:57:08 12/07/2026 |
| 148 |  Giottus |
EGLD/INR | $2.94 | $0 | 07:48:12 12/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.93 | $0 | 07:48:12 12/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.95 | $0 | 08:00:15 12/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.95 | $0 | 08:00:09 12/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,028,193 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.