MultiversX EGLD
Xếp hạng #172
22:13:00 16/03/2026
Giá MultiversX (EGLD)
$4.36 1.6%
0.00005928 BTC
119,238 VND
Thấp: $4.23
Cao: $4.42
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.36 | $65,654,706 | 22:00:15 16/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.35 | $16,668,068 | 21:57:16 16/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.35 | $9,501,539 | 21:54:15 16/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.35 | $5,393,958 | 21:57:17 16/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.36 | $4,027,889 | 21:57:17 16/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.35 | $3,307,623 | 21:57:16 16/03/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $4.36 | $2,214,987 | 22:00:15 16/03/2026 |
| 8 |  BTSE |
EGLD/USDT | $4.36 | $2,210,474 | 21:57:15 16/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.36 | $2,118,242 | 22:00:15 16/03/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.36 | $1,840,602 | 21:57:15 16/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.34 | $1,688,085 | 21:48:15 16/03/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,116 | 22:00:15 16/03/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $4.35 | $1,390,019 | 21:57:18 16/03/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.34 | $1,354,486 | 21:54:16 16/03/2026 |
| 15 |  YEX |
EGLD/USDT | $4.37 | $1,314,780 | 22:00:16 16/03/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.35 | $1,303,379 | 21:57:18 16/03/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.36 | $1,266,454 | 21:57:16 16/03/2026 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,125 | 22:00:16 16/03/2026 |
| 19 |  Ourbit |
EGLD/USDT | $4.36 | $1,154,330 | 21:57:15 16/03/2026 |
| 20 | YEX |
EGLD/USDT | $4.37 | $1,083,307 | 22:00:12 16/03/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.36 | $1,026,303 | 22:00:18 16/03/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.35 | $992,274 | 21:57:15 16/03/2026 |
| 23 |  Upbit |
EGLD/KRW | $4.31 | $919,419 | 21:58:24 16/03/2026 |
| 24 |  Bitget |
EGLD/USDT | $4.35 | $910,404 | 21:57:17 16/03/2026 |
| 25 |  Cofinex |
EGLD/USDT | $4.36 | $903,520 | 22:00:15 16/03/2026 |
| 26 | Binance |
EGLD/USDT | $4.36 | $900,681 | 21:58:32 16/03/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.36 | $869,050 | 21:57:08 16/03/2026 |
| 28 |  WhiteBIT |
EGLD/USDT | $4.35 | $839,983 | 21:45:15 16/03/2026 |
| 29 |  Picol |
EGLD/USDT | $4.36 | $766,503 | 21:57:07 16/03/2026 |
| 30 |  Bibox |
EGLD/USDT | $13.69 | $731,693 | 22:00:10 16/03/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $4.35 | $609,953 | 21:45:10 16/03/2026 |
| 32 |  KCEX |
EGLD/USDT | $4.36 | $553,911 | 21:57:15 16/03/2026 |
| 33 |  Websea |
EGLD/USDT | $4.37 | $458,681 | 22:00:10 16/03/2026 |
| 34 | Toobit |
EGLD/USDT | $4.35 | $454,328 | 21:57:09 16/03/2026 |
| 35 |  Bitrue |
EGLD/USDT | $4.36 | $451,130 | 21:57:16 16/03/2026 |
| 36 |  4E |
EGLD/USDT | $4.34 | $448,290 | 21:54:09 16/03/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.37 | $418,346 | 22:00:17 16/03/2026 |
| 38 | Bybit |
EGLD/USDT | $4.35 | $416,613 | 21:57:08 16/03/2026 |
| 39 |  Phemex |
EGLD/USDT | $4.35 | $406,294 | 21:57:16 16/03/2026 |
| 40 |  HTX |
EGLD/USDT | $4.39 | $387,494 | 21:59:55 16/03/2026 |
| 41 | Binance |
EGLD/USDC | $4.35 | $379,955 | 21:54:24 16/03/2026 |
| 42 | Ourbit |
EGLD/USDT | $4.36 | $377,868 | 21:57:07 16/03/2026 |
| 43 |  WEEX |
EGLD/USDT | $4.36 | $362,343 | 21:57:08 16/03/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.37 | $305,551 | 22:00:16 16/03/2026 |
| 45 |  MEXC |
EGLD/USDT | $4.35 | $303,383 | 21:54:07 16/03/2026 |
| 46 |  XXKK |
EGLD/USDT | $4.37 | $301,770 | 22:00:11 16/03/2026 |
| 47 |  BlockFin |
EGLD/USDT | $4.36 | $300,238 | 21:54:07 16/03/2026 |
| 48 | AscendEX |
EGLD/USDT | $4.35 | $294,367 | 21:54:10 16/03/2026 |
| 49 |  SuperEx |
EGLD/USDT | $4.33 | $270,687 | 22:00:12 16/03/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.36 | $261,115 | 21:57:12 16/03/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.35 | $229,222 | 21:57:10 16/03/2026 |
| 52 |  BitTap |
EGLD/USDT | $4.37 | $228,472 | 22:00:20 16/03/2026 |
| 53 | BlockFin |
EGLD/USDT | $4.34 | $197,902 | 21:57:24 16/03/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $4.34 | $195,921 | 21:45:10 16/03/2026 |
| 55 | LBank |
EGLD/USDT | $4.35 | $195,669 | 21:57:08 16/03/2026 |
| 56 |  BloFin |
EGLD/USDT | $4.39 | $181,105 | 22:00:08 16/03/2026 |
| 57 |  BYDFi |
EGLD/USDT | $4.36 | $175,416 | 22:00:08 16/03/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.35 | $138,966 | 21:57:18 16/03/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.34 | $129,520 | 21:48:13 16/03/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.34 | $122,807 | 21:48:13 16/03/2026 |
| 61 | WhiteBIT |
EGLD/EUR | $4.32 | $122,592 | 21:45:10 16/03/2026 |
| 62 |  Bitfinex |
EGLD/USDT | $4.35 | $113,604 | 21:57:16 16/03/2026 |
| 63 |  BingX |
EGLD/USDT | $4.36 | $107,202 | 21:57:18 16/03/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.34 | $98,943.83 | 21:56:23 16/03/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $4.36 | $97,069.71 | 22:00:11 16/03/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $4.36 | $97,069.71 | 22:00:09 16/03/2026 |
| 67 |  HitBTC |
EGLD/USDT | $4.36 | $97,048.07 | 22:00:11 16/03/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $4.36 | $97,046.63 | 22:00:07 16/03/2026 |
| 69 |  Bitunix |
EGLD/USDT | $4.35 | $95,498.81 | 21:57:10 16/03/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $4.35 | $87,988.74 | 21:57:07 16/03/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $4.35 | $84,984.97 | 21:48:11 16/03/2026 |
| 72 |  OKX |
EGLD/USDT | $4.37 | $83,954.02 | 21:58:23 16/03/2026 |
| 73 | Pionex |
EGLD/USDT | $4.35 | $82,952.79 | 21:57:16 16/03/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.35 | $81,654.24 | 21:57:08 16/03/2026 |
| 75 | Koinbay |
EGLD/USDT | $4.37 | $79,114.01 | 22:00:11 16/03/2026 |
| 76 |  idax exchange |
EGLD/USDT | $4.35 | $78,366.28 | 21:57:09 16/03/2026 |
| 77 |  Gate |
EGLD/USDT | $4.34 | $72,774.38 | 21:57:19 16/03/2026 |
| 78 | Gate |
EGLD/USDT | $4.37 | $70,187.79 | 21:58:24 16/03/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.36 | $68,058.46 | 21:57:08 16/03/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.37 | $67,899.58 | 22:00:11 16/03/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $4.35 | $66,300.66 | 21:58:29 16/03/2026 |
| 82 | Binance |
EGLD/ETH | $4.38 | $62,551.84 | 21:58:32 16/03/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $4.35 | $61,061.07 | 21:45:10 16/03/2026 |
| 84 |  Dex-Trade |
EGLD/USDT | $4.36 | $60,303.31 | 21:57:07 16/03/2026 |
| 85 | MEXC |
EGLD/USDC | $4.35 | $59,694.11 | 21:54:07 16/03/2026 |
| 86 | Binance |
EGLD/TRY | $4.33 | $55,659.77 | 21:58:32 16/03/2026 |
| 87 |  ONUS Pro |
EGLD/VNDC | $4.33 | $54,443.68 | 21:54:16 16/03/2026 |
| 88 |  GroveX |
EGLD/USDT | $4.34 | $54,170.29 | 21:57:08 16/03/2026 |
| 89 | BTSE |
EGLD/USDT | $4.34 | $50,503.40 | 21:57:10 16/03/2026 |
| 90 |  ZKE |
EGLD/USDT | $4.37 | $46,945.88 | 22:00:10 16/03/2026 |
| 91 |  Binance TR |
EGLD/TRY | $4.33 | $46,648.98 | 21:57:11 16/03/2026 |
| 92 | Binance |
EGLD/BTC | $4.37 | $45,700.27 | 21:58:24 16/03/2026 |
| 93 |  CoinUp.io |
EGLD/USDT | $4.33 | $44,957.94 | 21:51:08 16/03/2026 |
| 94 | Bitget |
EGLD/USDT | $4.36 | $41,272.37 | 21:57:07 16/03/2026 |
| 95 | KCEX |
EGLD/USDT | $4.35 | $40,876.46 | 21:57:07 16/03/2026 |
| 96 |  Bithumb |
EGLD/KRW | $4.30 | $34,696.15 | 21:59:53 16/03/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.36 | $33,583.75 | 22:00:15 16/03/2026 |
| 98 |  Ekbit |
EGLD/USDT | $4.35 | $31,784.40 | 21:57:15 16/03/2026 |
| 99 |  Tebbit |
EGLD/USDT | $4.35 | $26,401.01 | 21:57:15 16/03/2026 |
| 100 |  Qmall Exchange |
EGLD/USDT | $4.36 | $26,020.35 | 22:00:09 16/03/2026 |
| 101 |  CoinEx |
EGLD/USDT | $4.37 | $21,854.54 | 21:59:53 16/03/2026 |
| 102 | BloFin |
EGLD/USDT | $4.37 | $19,859.97 | 22:00:16 16/03/2026 |
| 103 |  PointPay |
EGLD/USDT | $4.35 | $16,941.12 | 21:57:07 16/03/2026 |
| 104 |  Bitop |
EGLD/USDT | $4.35 | $16,546.53 | 21:54:08 16/03/2026 |
| 105 | Binance |
EGLD/EUR | $4.34 | $16,527.80 | 21:58:32 16/03/2026 |
| 106 |  Tokocrypto |
EGLD/USDT | $4.36 | $16,034.98 | 21:57:10 16/03/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.30 | $15,048.96 | 22:00:12 16/03/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $4.38 | $15,005.46 | 21:57:11 16/03/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.35 | $14,025.36 | 21:57:07 16/03/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.35 | $13,952.91 | 21:57:10 16/03/2026 |
| 111 |  Kraken |
EGLD/USD | $4.34 | $13,080.50 | 21:59:56 16/03/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.36 | $9,320.86 | 22:00:18 16/03/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.35 | $9,295.34 | 22:00:11 16/03/2026 |
| 114 | FMFW.io |
EGLD/BTC | $4.35 | $9,295.20 | 22:00:07 16/03/2026 |
| 115 |  Hibt |
EGLD/USDT | $4.36 | $8,971.81 | 21:57:07 16/03/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.36 | $8,867.21 | 22:00:12 16/03/2026 |
| 117 |  ChangeNOW |
EGLD/BTC | $4.39 | $8,151.19 | 22:00:10 16/03/2026 |
| 118 |  SunX |
EGLD/USDT | $4.35 | $7,881.89 | 21:57:17 16/03/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.35 | $7,863.72 | 21:57:07 16/03/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.35 | $5,861.31 | 21:57:10 16/03/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.35 | $5,201.78 | 21:57:10 16/03/2026 |
| 122 |  Bit2Me |
EGLD/EUR | $4.39 | $4,201.82 | 21:57:09 16/03/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.37 | $4,185.59 | 22:03:16 16/03/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.52 | $4,150.19 | 21:54:07 16/03/2026 |
| 125 | Kraken |
EGLD/EUR | $4.39 | $3,773.84 | 21:59:56 16/03/2026 |
| 126 | CoinEx |
EGLD/USDC | $4.37 | $3,730.47 | 21:59:53 16/03/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $4.33 | $3,224.27 | 22:00:16 16/03/2026 |
| 128 |  ASTX |
EGLD/USDT | $4.35 | $3,191.39 | 21:57:16 16/03/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.34 | $2,420.80 | 21:54:07 16/03/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.34 | $1,583.78 | 21:54:14 16/03/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.35 | $1,426.24 | 22:00:07 16/03/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.37 | $799.84 | 22:00:17 16/03/2026 |
| 133 | TRIV |
EGLD/USDT | $4.36 | $798.45 | 22:00:17 16/03/2026 |
| 134 |  WazirX |
EGLD/USDT | $4.25 | $561.72 | 22:03:08 16/03/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.26 | $539.95 | 21:56:23 16/03/2026 |
| 136 |  NexDAX |
EGLD/USDT | $4.35 | $460.00 | 22:00:13 16/03/2026 |
| 137 |  Flipster |
EGLD/USDT | $4.35 | $370.93 | 22:00:15 16/03/2026 |
| 138 | OKX |
EGLD/EUR | $4.39 | $344.14 | 21:58:23 16/03/2026 |
| 139 |  LATOKEN |
EGLD/USDT | $4.36 | $277.63 | 21:57:07 16/03/2026 |
| 140 |  Indodax |
EGLD/IDR | $4.30 | $182.22 | 22:02:23 16/03/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $4.34 | $95.35 | 21:54:17 16/03/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.34 | $41.93 | 21:59:53 16/03/2026 |
| 143 |  NovaDAX |
EGLD/BRL | $4.44 | $33.25 | 22:00:08 16/03/2026 |
| 144 |  CEX.IO |
EGLD/USD | $4.38 | $25.71 | 22:00:10 16/03/2026 |
| 145 | OKX |
EGLD/USD | $4.26 | $20.58 | 21:58:23 16/03/2026 |
| 146 |  WOO X |
EGLD/USDT | $4.37 | $1.29 | 22:00:15 16/03/2026 |
| 147 | Upbit |
EGLD/USDT | $5.96 | $0.4930 | 21:58:24 16/03/2026 |
| 148 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 21:54:23 16/03/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.37 | $0 | 22:00:11 16/03/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.78 | $0 | 21:59:23 16/03/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:58:23 16/03/2026 |
| 152 |  Korbit |
EGLD/KRW | $4.19 | $0 | 21:54:12 16/03/2026 |
| 153 | OKX |
EGLD/USDC | $4.28 | $0 | 21:58:23 16/03/2026 |
| 154 | Upbit |
EGLD/BTC | $4.56 | $0 | 21:58:24 16/03/2026 |
| 155 |  ZebPay |
EGLD/INR | $4.53 | $0 | 22:00:11 16/03/2026 |
| 156 |  Bitbns |
EGLD/INR | $13.01 | $0 | 21:57:10 16/03/2026 |
| 157 |  Giottus |
EGLD/INR | $4.66 | $0 | 21:57:08 16/03/2026 |
| 158 | Giottus |
EGLD/USDT | $4.36 | $0 | 21:57:08 16/03/2026 |
| 159 | ONUS Pro |
EGLD/VNDC | $4.35 | $0 | 21:54:15 16/03/2026 |
| 160 |  Binance TH |
EGLD/USDT | $4.36 | $0 | 21:57:07 16/03/2026 |
| 161 |  Gate US |
EGLD/USDT | $4.37 | $0 | 22:00:11 16/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 16/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,654,706 với tỷ giá $4.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.