Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,719,122,126,159 Khối lượng (24h): $105,456,498,521 Thị phần: BTC: 59.8%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #152 08:04:00 04/09/2026
Giá MultiversX (EGLD)
$4.72 -5.09%
0.00005829 BTC 121,749 VND
Thấp: $4.64 Cao: $5.41

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.71 $501,173,224 08:00:16 04/09/2026
2 Binance Binance EGLD/USDT $4.72 $75,934,374 07:54:17 04/09/2026
3 OrangeX OrangeX EGLD/USDT $4.69 $58,001,228 07:48:15 04/09/2026
4 FameEX FameEX EGLD/USDT $4.72 $56,202,225 07:57:22 04/09/2026
5 LBank LBank EGLD/USDT $4.71 $35,249,186 07:57:16 04/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.72 $32,682,422 07:57:15 04/09/2026
7 BVOX BVOX EGLD/USDT $4.73 $25,341,124 07:54:16 04/09/2026
8 Bybit Bybit EGLD/USDT $4.73 $16,364,813 07:54:16 04/09/2026
9 Toobit Toobit EGLD/USDT $4.71 $15,980,520 07:57:16 04/09/2026
10 Ourbit Ourbit EGLD/USDT $4.72 $15,929,893 07:57:17 04/09/2026
11 BASEKX BASEKX EGLD/USDT $4.73 $10,255,464 08:00:15 04/09/2026
12 KCEX KCEX EGLD/USDT $4.72 $9,991,234 07:57:15 04/09/2026
13 YEX YEX EGLD/USDT $4.73 $9,840,836 08:00:16 04/09/2026
14 Cofinex Cofinex EGLD/USDT $4.71 $7,807,937 08:00:17 04/09/2026
15 Bitget Bitget EGLD/USDT $4.72 $7,807,003 07:54:16 04/09/2026
16 MEXC MEXC EGLD/USDT $4.72 $7,625,141 07:57:16 04/09/2026
17 XT.COM XT.COM EGLD/USDT $4.72 $7,456,157 07:57:41 04/09/2026
18 Hotcoin Hotcoin EGLD/USDT $4.72 $6,973,365 07:57:19 04/09/2026
19 OneBullEx OneBullEx EGLD/USDT $4.73 $6,201,372 08:00:19 04/09/2026
20 Binance Binance EGLD/USDT $4.73 $5,726,381 07:56:42 04/09/2026
21 MGBX MGBX EGLD/USDT $4.71 $5,121,547 07:57:16 04/09/2026
22 Pionex Pionex EGLD/USDT $4.72 $4,914,046 07:57:11 04/09/2026
23 Zoomex Zoomex EGLD/USDT $4.72 $4,897,585 07:57:15 04/09/2026
24 Bitbase Bitbase EGLD/USDT $4.71 $4,714,968 07:51:17 04/09/2026
25 Picol Picol EGLD/USDT $4.73 $4,329,858 08:00:08 04/09/2026
26 Upbit Upbit EGLD/KRW $4.77 $4,015,103 07:56:53 04/09/2026
27 ASTX ASTX EGLD/USDT $4.72 $3,798,905 08:00:16 04/09/2026
28 DigiFinex DigiFinex EGLD/USDT $4.73 $3,738,965 08:00:17 04/09/2026
29 YEX YEX EGLD/USDT $4.73 $3,591,036 08:00:12 04/09/2026
30 BingX BingX EGLD/USDT $4.72 $3,479,629 07:57:16 04/09/2026
31 4E 4E EGLD/USDT $4.73 $2,838,263 08:00:07 04/09/2026
32 YUBIT YUBIT EGLD/USDT $4.72 $2,260,511 07:57:15 04/09/2026
33 EasiCoin EasiCoin EGLD/USDT $4.72 $2,153,501 08:00:15 04/09/2026
34 Websea Websea EGLD/USDT $4.74 $2,142,702 07:45:12 04/09/2026
35 KuCoin KuCoin EGLD/USDT $4.73 $1,966,845 07:54:18 04/09/2026
36 Gate Gate EGLD/USDT $4.73 $1,811,761 07:54:20 04/09/2026
37 Bitrue Bitrue EGLD/USDT $4.72 $1,741,299 07:57:17 04/09/2026
38 XT.COM XT.COM EGLD/USDT $4.72 $1,655,778 07:57:11 04/09/2026
39 Koinbay Koinbay EGLD/USDT $26.47 $1,500,193 07:57:15 04/09/2026
40 Bybit Bybit EGLD/USDT $4.74 $1,496,949 07:54:11 04/09/2026
41 WhiteBIT WhiteBIT EGLD/USDT $4.72 $1,486,958 07:51:15 04/09/2026
42 CRMClick CRMClick EGLD/USDT $4.72 $1,464,674 07:57:10 04/09/2026
43 HTX HTX EGLD/USDT $4.72 $1,463,764 07:59:25 04/09/2026
44 Binance Binance EGLD/TRY $4.70 $1,372,143 07:56:42 04/09/2026
45 BTSE BTSE EGLD/USDT $4.72 $1,366,217 07:57:15 04/09/2026
46 BlockFin BlockFin EGLD/USDT $4.72 $1,334,099 08:00:19 04/09/2026
47 LBank LBank EGLD/USDT $4.73 $1,331,303 07:57:10 04/09/2026
48 B2Z Exchange B2Z Exchange EGLD/USD $4.73 $1,282,126 08:00:15 04/09/2026
49 BITmarkets BITmarkets EGLD/USDT $4.73 $1,281,451 08:00:15 04/09/2026
50 Bithumb Bithumb EGLD/KRW $4.74 $1,280,141 07:59:53 04/09/2026
51 CoinEx CoinEx EGLD/USDT $4.73 $1,260,068 07:57:15 04/09/2026
52 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,022 08:00:17 04/09/2026
53 Bitvavo Bitvavo EGLD/EUR $4.72 $1,203,408 07:57:11 04/09/2026
54 SuperEx SuperEx EGLD/USDT $4.73 $1,197,819 08:00:12 04/09/2026
55 Ourbit Ourbit EGLD/USDT $4.73 $1,074,594 07:57:07 04/09/2026
56 Binance TR Binance TR EGLD/TRY $4.71 $964,030 07:57:11 04/09/2026
57 Binance Binance EGLD/USDC $4.72 $950,824 07:56:42 04/09/2026
58 BitTap BitTap EGLD/USDT $4.72 $939,444 08:00:16 04/09/2026
59 Coinbase Exchange Coinbase Exchange EGLD/USD $4.72 $925,693 07:56:30 04/09/2026
60 KuCoin KuCoin EGLD/USDT $4.72 $913,172 07:56:23 04/09/2026
61 BitradeX BitradeX EGLD/USDT $4.72 $905,523 07:57:09 04/09/2026
62 Pionex Pionex EGLD/USDT $4.71 $834,596 07:57:16 04/09/2026
63 Bitbase Bitbase EGLD/USDT $4.70 $799,404 07:48:08 04/09/2026
64 Bitcastle Bitcastle EGLD/USDT $4.72 $778,658 08:00:16 04/09/2026
65 Toobit Toobit EGLD/USDT $4.73 $735,989 07:57:11 04/09/2026
66 BYDFi BYDFi EGLD/USDT $4.73 $722,173 07:57:11 04/09/2026
67 BitGW Exchange BitGW Exchange EGLD/USDT $4.73 $679,473 07:57:07 04/09/2026
68 OKX OKX EGLD/USDT $4.72 $593,277 07:56:24 04/09/2026
69 Biconomy.com Biconomy.com EGLD/USDT $4.72 $520,014 07:57:10 04/09/2026
70 Biconomy.com Biconomy.com EGLD/USDC $4.72 $515,352 07:57:10 04/09/2026
71 Gate Gate EGLD/USDT $4.72 $406,760 07:56:24 04/09/2026
72 WhiteBIT WhiteBIT EGLD/USDT $4.73 $406,008 07:51:07 04/09/2026
73 BlockFin BlockFin EGLD/USDT $4.73 $395,180 07:57:09 04/09/2026
74 MEXC MEXC EGLD/USDT $4.73 $386,116 07:54:11 04/09/2026
75 Revolut X Revolut X EGLD/USD $4.73 $385,664 08:00:10 04/09/2026
76 XXKK XXKK EGLD/USDT $4.72 $363,692 08:00:08 04/09/2026
77 Bitcastle Bitcastle EGLD/USDT $4.72 $334,144 08:00:12 04/09/2026
78 BloFin BloFin EGLD/USDT $4.71 $330,857 07:57:17 04/09/2026
79 Kraken Kraken EGLD/USD $4.73 $306,742 07:59:23 04/09/2026
80 Hibt Hibt EGLD/USDT $4.72 $285,541 07:57:10 04/09/2026
81 EasiCoin EasiCoin EGLD/USDT $4.73 $282,185 08:00:09 04/09/2026
82 Mandala Exchange Mandala Exchange EGLD/USDT $4.77 $261,547 08:00:08 04/09/2026
83 Gleec BTC Gleec BTC EGLD/USDT $4.77 $261,546 08:00:11 04/09/2026
84 HitBTC HitBTC EGLD/USDT $4.77 $261,526 08:00:08 04/09/2026
85 FMFW.io FMFW.io EGLD/USDT $4.77 $261,516 07:57:10 04/09/2026
86 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
87 BloFin BloFin EGLD/USDT $4.73 $232,231 07:57:15 04/09/2026
88 BingX BingX EGLD/USDT $4.73 $223,883 07:48:11 04/09/2026
89 SunX SunX EGLD/USDT $4.73 $205,835 08:00:19 04/09/2026
90 WhiteBIT WhiteBIT EGLD/USDC $4.74 $187,193 07:51:07 04/09/2026
91 GroveX GroveX EGLD/USDT $4.72 $158,631 07:57:10 04/09/2026
92 LeveX LeveX EGLD/USDT $4.72 $155,022 08:00:15 04/09/2026
93 idax exchange idax exchange EGLD/USDT $4.71 $151,247 08:00:10 04/09/2026
94 Koinbay Koinbay EGLD/USDT $4.71 $142,142 07:57:12 04/09/2026
95 Bitunix Bitunix EGLD/USDT $4.72 $141,042 07:57:12 04/09/2026
96 Bitfinex Bitfinex EGLD/USDT $4.71 $137,202 07:57:16 04/09/2026
97 BYDFi BYDFi EGLD/USDT $4.72 $130,540 08:00:16 04/09/2026
98 PointPay PointPay EGLD/USDT $4.73 $111,707 07:51:12 04/09/2026
99 Ulink Ulink EGLD/USDT $4.73 $104,760 08:00:19 04/09/2026
100 DigiFinex DigiFinex EGLD/USDT $4.72 $101,298 08:00:09 04/09/2026
101 KCEX KCEX EGLD/USDT $4.73 $100,181 07:57:08 04/09/2026
102 Binance Binance EGLD/EUR $4.73 $94,730.44 07:56:42 04/09/2026
103 ZKE ZKE EGLD/USDT $4.72 $90,801.57 08:00:13 04/09/2026
104 WhiteBIT WhiteBIT EGLD/TRY $4.68 $81,892.29 07:51:07 04/09/2026
105 Bit2Me Bit2Me EGLD/EUR $4.72 $73,679.18 07:57:10 04/09/2026
106 WhiteBIT WhiteBIT EGLD/EUR $4.72 $73,119.40 07:51:07 04/09/2026
107 Kraken Kraken EGLD/EUR $4.72 $71,194.43 07:59:55 04/09/2026
108 Bitget Bitget EGLD/USDT $4.79 $71,069.77 07:55:06 04/09/2026
109 BTSE BTSE EGLD/USDT $4.72 $63,566.05 07:57:10 04/09/2026
110 MEXC MEXC EGLD/USDC $4.74 $59,784.64 07:54:11 04/09/2026
111 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.80 $59,754.17 07:57:10 04/09/2026
112 NexDAX NexDAX EGLD/USDT $4.72 $58,519.46 08:00:10 04/09/2026
113 Koinpark Koinpark EGLD/USDT $4.72 $52,613.65 08:00:09 04/09/2026
114 Cofinex Cofinex EGLD/USDT $4.79 $50,643.01 08:00:12 04/09/2026
115 Binance TH Binance TH EGLD/USDT $4.72 $40,772.41 07:57:09 04/09/2026
116 CoinUp.io CoinUp.io EGLD/USDT $4.72 $38,401.54 07:57:08 04/09/2026
117 Tokocrypto Tokocrypto EGLD/USDT $4.73 $37,724.61 07:57:11 04/09/2026
118 Deepcoin Deepcoin EGLD/USDT $4.72 $35,872.72 07:57:08 04/09/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.76 $29,656.48 07:57:10 04/09/2026
120 OKX OKX EGLD/EUR $4.71 $27,160.40 07:56:24 04/09/2026
121 CoinEx CoinEx EGLD/USDT $4.72 $23,577.14 07:59:53 04/09/2026
122 Indodax Indodax EGLD/IDR $4.72 $22,650.52 07:59:24 04/09/2026
123 CoinDCX CoinDCX EGLD/INR $4.87 $16,468.88 08:00:09 04/09/2026
124 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
125 KuCoin KuCoin EGLD/BTC $4.70 $13,580.68 07:56:23 04/09/2026
126 XBO.com XBO.com EGLD/USDT $4.73 $11,222.91 08:00:08 04/09/2026
127 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.66 $8,979.72 05:18:20 04/09/2026
128 OKX OKX EGLD/USD $4.73 $7,722.08 07:56:24 04/09/2026
129 CoinDCX CoinDCX EGLD/USDT $4.73 $7,258.11 08:00:09 04/09/2026
130 OKX OKX EGLD/USDC $4.67 $5,911.66 07:56:24 04/09/2026
131 CoinEx CoinEx EGLD/USDC $4.73 $5,183.74 07:59:53 04/09/2026
132 Bitlo Bitlo EGLD/TRY $4.70 $4,678.67 08:00:07 04/09/2026
133 CEX.IO CEX.IO EGLD/USD $4.74 $4,400.41 07:57:07 04/09/2026
134 TRIV TRIV EGLD/IDR $4.73 $4,228.97 08:00:11 04/09/2026
135 TRIV TRIV EGLD/USDT $4.72 $4,228.96 08:00:11 04/09/2026
136 HitBTC HitBTC EGLD/USDC $4.73 $2,551.29 08:00:08 04/09/2026
137 FMFW.io FMFW.io EGLD/USDC $4.73 $2,551.19 07:57:10 04/09/2026
138 Blynex Blynex EGLD/USDT $4.72 $1,762.01 08:00:11 04/09/2026
139 BITmarkets BITmarkets EGLD/IDR $4.73 $781.73 08:00:09 04/09/2026
140 ZebPay ZebPay EGLD/INR $5.03 $633.23 08:00:09 04/09/2026
141 Binance.US Binance.US EGLD/USDT $4.83 $381.21 07:59:53 04/09/2026
142 HitBTC HitBTC EGLD/BTC $4.97 $206.72 08:00:08 04/09/2026
143 FMFW.io FMFW.io EGLD/BTC $4.96 $206.72 07:57:10 04/09/2026
144 Korbit Korbit EGLD/KRW $5.31 $178.99 07:48:10 04/09/2026
145 Upbit Upbit EGLD/USDT $4.88 $125.22 07:56:53 04/09/2026
146 WazirX WazirX EGLD/USDT $4.79 $124.34 08:00:12 04/09/2026
147 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 08:00:16 04/09/2026
148 Giottus Giottus EGLD/USDT $4.72 $16.76 08:00:09 04/09/2026
149 Giottus Giottus EGLD/INR $3.91 $13.84 08:00:09 04/09/2026
150 Poloniex Poloniex EGLD/USDT $0.3400 $0 07:59:23 04/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 07:59:23 04/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 07:59:23 04/09/2026
153 Upbit Upbit EGLD/BTC $5.81 $0 07:56:53 04/09/2026
154 Bitbns Bitbns EGLD/INR $6.14 $0 08:00:11 04/09/2026
155 BitMart BitMart EGLD/USDT $2.80 $0 08:00:16 04/09/2026
156 WOO X WOO X EGLD/USDT $4.73 $0 07:54:15 04/09/2026
157 Gate US Gate US EGLD/USDT $4.72 $0 08:00:11 04/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 04/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,173,224 với tỷ giá $4.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá