Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,590,212,396,804 Khối lượng (24h): $181,446,454,047 Thị phần: BTC: 59.4%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #174 17:23:00 22/08/2026
Giá MultiversX (EGLD)
$3.27 4.05%
0.00004267 BTC 84,674 VND
Thấp: $3.03 Cao: $3.44

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.31 $175,928,599 17:00:16 22/08/2026
2 Binance Binance EGLD/USDT $3.31 $5,836,391 16:54:18 22/08/2026
3 OrangeX OrangeX EGLD/USDT $3.31 $4,665,077 16:57:15 22/08/2026
4 FameEX FameEX EGLD/USDT $3.31 $3,984,820 16:57:21 22/08/2026
5 Biconomy.com Biconomy.com EGLD/USDT $3.31 $3,636,452 16:54:15 22/08/2026
6 Bybit Bybit EGLD/USDT $3.31 $2,218,141 16:54:16 22/08/2026
7 MEXC MEXC EGLD/USDT $3.31 $1,970,658 16:57:16 22/08/2026
8 BVOX BVOX EGLD/USDT $3.30 $1,921,368 16:48:15 22/08/2026
9 Koinbay Koinbay EGLD/USDT $26.46 $1,499,758 16:54:15 22/08/2026
10 BTSE BTSE EGLD/USDT $3.31 $1,496,368 16:57:15 22/08/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $3.32 $1,437,721 17:00:15 22/08/2026
12 BITmarkets BITmarkets EGLD/USDT $3.32 $1,437,701 17:00:15 22/08/2026
13 Toobit Toobit EGLD/USDT $3.31 $1,359,069 16:57:17 22/08/2026
14 Binance Binance EGLD/USDT $3.31 $1,347,674 16:56:54 22/08/2026
15 Pionex Pionex EGLD/USDT $3.31 $1,220,325 16:57:10 22/08/2026
16 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,804 17:00:17 22/08/2026
17 YEX YEX EGLD/USDT $3.31 $1,154,617 17:00:16 22/08/2026
18 CRMClick CRMClick EGLD/USDT $3.31 $1,076,568 17:00:09 22/08/2026
19 HTX HTX EGLD/USDT $3.31 $1,076,323 16:59:24 22/08/2026
20 Picol Picol EGLD/USDT $3.31 $1,075,062 17:00:11 22/08/2026
21 YEX YEX EGLD/USDT $3.31 $1,074,670 17:00:08 22/08/2026
22 Cofinex Cofinex EGLD/USDT $3.31 $1,002,415 17:00:15 22/08/2026
23 Bitget Bitget EGLD/USDT $3.31 $1,000,902 16:54:16 22/08/2026
24 XT.COM XT.COM EGLD/USDT $3.31 $669,268 16:57:43 22/08/2026
25 4E 4E EGLD/USDT $3.31 $666,119 17:00:17 22/08/2026
26 Zoomex Zoomex EGLD/USDT $3.31 $665,365 16:54:15 22/08/2026
27 Hotcoin Hotcoin EGLD/USDT $3.31 $538,426 16:57:18 22/08/2026
28 Bitcastle Bitcastle EGLD/USDT $3.31 $514,540 17:00:18 22/08/2026
29 Websea Websea EGLD/USDT $3.31 $504,544 16:54:13 22/08/2026
30 Bybit Bybit EGLD/USDT $3.31 $482,430 16:54:08 22/08/2026
31 Binance Binance EGLD/USDC $3.30 $464,589 16:56:32 22/08/2026
32 Ourbit Ourbit EGLD/USDT $3.32 $453,623 16:45:07 22/08/2026
33 Bitbase Bitbase EGLD/USDT $3.32 $450,414 16:45:18 22/08/2026
34 MGBX MGBX EGLD/USDT $3.31 $438,038 16:57:16 22/08/2026
35 XT.COM XT.COM EGLD/USDT $3.31 $390,824 16:57:08 22/08/2026
36 Bitbase Bitbase EGLD/USDT $3.31 $364,528 16:57:11 22/08/2026
37 KuCoin KuCoin EGLD/USDT $3.30 $340,967 16:54:19 22/08/2026
38 BlockFin BlockFin EGLD/USDT $3.31 $334,771 16:57:07 22/08/2026
39 BitradeX BitradeX EGLD/USDT $3.31 $330,358 16:57:11 22/08/2026
40 YUBIT YUBIT EGLD/USDT $3.31 $313,539 16:57:16 22/08/2026
41 SuperEx SuperEx EGLD/USDT $3.31 $310,184 17:00:13 22/08/2026
42 LBank LBank EGLD/USDT $3.30 $309,224 16:57:12 22/08/2026
43 DigiFinex DigiFinex EGLD/USDT $3.32 $305,838 17:00:16 22/08/2026
44 Coinbase Exchange Coinbase Exchange EGLD/USD $3.30 $304,427 16:56:30 22/08/2026
45 EasiCoin EasiCoin EGLD/USDT $3.31 $303,168 17:00:17 22/08/2026
46 BlockFin BlockFin EGLD/USDT $3.31 $280,178 16:57:15 22/08/2026
47 Upbit Upbit EGLD/KRW $3.27 $278,879 16:56:23 22/08/2026
48 GroveX GroveX EGLD/USDT $3.30 $274,270 16:54:07 22/08/2026
49 BitTap BitTap EGLD/USDT $3.31 $257,418 17:00:16 22/08/2026
50 Toobit Toobit EGLD/USDT $3.30 $253,584 16:57:09 22/08/2026
51 ASTX ASTX EGLD/USDT $3.31 $251,520 17:00:16 22/08/2026
52 Bitrue Bitrue EGLD/USDT $3.31 $249,756 16:57:17 22/08/2026
53 Gate Gate EGLD/USDT $3.31 $236,486 16:54:19 22/08/2026
54 BYDFi BYDFi EGLD/USDT $3.30 $221,086 16:57:07 22/08/2026
55 Bitvavo Bitvavo EGLD/EUR $3.29 $204,973 16:57:13 22/08/2026
56 BloFin BloFin EGLD/USDT $3.32 $198,345 16:45:08 22/08/2026
57 Biconomy.com Biconomy.com EGLD/USDT $3.31 $166,893 16:54:08 22/08/2026
58 Binance Binance EGLD/TRY $3.27 $166,812 16:56:32 22/08/2026
59 Biconomy.com Biconomy.com EGLD/USDC $3.31 $163,763 16:54:08 22/08/2026
60 FMFW.io FMFW.io EGLD/USDT $3.30 $139,876 16:54:07 22/08/2026
61 Mandala Exchange Mandala Exchange EGLD/USDT $3.31 $138,623 17:00:12 22/08/2026
62 Gleec BTC Gleec BTC EGLD/USDT $3.31 $138,623 17:00:11 22/08/2026
63 HitBTC HitBTC EGLD/USDT $3.31 $138,607 17:00:10 22/08/2026
64 MEXC MEXC EGLD/USDT $3.31 $129,476 16:54:07 22/08/2026
65 WhiteBIT WhiteBIT EGLD/USDT $3.31 $124,542 16:57:07 22/08/2026
66 BitGW Exchange BitGW Exchange EGLD/USDT $3.31 $119,527 17:00:10 22/08/2026
67 XXKK XXKK EGLD/USDT $3.31 $117,167 17:00:07 22/08/2026
68 KuCoin KuCoin EGLD/USDT $3.30 $114,991 16:56:53 22/08/2026
69 OKX OKX EGLD/USDT $3.30 $112,093 16:56:53 22/08/2026
70 Gems Trade Gems Trade EGLD/USDT $3.31 $111,712 17:00:09 22/08/2026
71 Pionex Pionex EGLD/USDT $3.31 $105,734 16:57:16 22/08/2026
72 EasiCoin EasiCoin EGLD/USDT $3.32 $104,061 17:00:09 22/08/2026
73 Bitcastle Bitcastle EGLD/USDT $3.31 $99,865.46 17:00:12 22/08/2026
74 BingX BingX EGLD/USDT $3.30 $86,536.13 16:57:10 22/08/2026
75 Bitunix Bitunix EGLD/USDT $3.30 $81,593.96 16:57:07 22/08/2026
76 Hibt Hibt EGLD/USDT $3.31 $67,204.89 16:57:08 22/08/2026
77 Kraken Kraken EGLD/USD $3.31 $57,927.31 16:59:53 22/08/2026
78 Koinbay Koinbay EGLD/USDT $3.30 $55,921.61 16:57:09 22/08/2026
79 Bithumb Bithumb EGLD/KRW $3.22 $55,596.97 16:59:53 22/08/2026
80 idax exchange idax exchange EGLD/USDT $3.30 $55,503.78 17:00:10 22/08/2026
81 MEXC MEXC EGLD/USDC $3.30 $54,034.69 16:54:07 22/08/2026
82 BTSE BTSE EGLD/USDT $3.30 $52,432.08 16:57:10 22/08/2026
83 Variational Variational EGLD/USDC $3.30 $51,517.39 17:03:15 22/08/2026
84 CoinUp.io CoinUp.io EGLD/USDT $3.31 $46,734.17 16:54:10 22/08/2026
85 Binance Binance EGLD/EUR $3.32 $41,244.05 16:56:54 22/08/2026
86 Bitget Bitget EGLD/USDT $3.30 $40,837.31 16:55:02 22/08/2026
87 NexDAX NexDAX EGLD/USDT $3.31 $39,281.97 17:00:12 22/08/2026
88 LeveX LeveX EGLD/USDT $3.31 $38,659.24 17:00:16 22/08/2026
89 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.31 $38,589.20 16:45:07 22/08/2026
90 Gate Gate EGLD/USDT $3.30 $38,402.52 16:56:54 22/08/2026
91 PointPay PointPay EGLD/USDT $3.31 $36,098.50 16:54:10 22/08/2026
92 KCEX KCEX EGLD/USDT $3.31 $33,666.21 16:57:07 22/08/2026
93 ZKE ZKE EGLD/USDT $3.30 $33,302.27 17:00:09 22/08/2026
94 Bitfinex Bitfinex EGLD/USDT $3.31 $28,217.11 16:57:15 22/08/2026
95 BloFin BloFin EGLD/USDT $3.31 $27,096.73 16:57:18 22/08/2026
96 WhiteBIT WhiteBIT EGLD/TRY $3.29 $26,647.11 16:57:07 22/08/2026
97 WhiteBIT WhiteBIT EGLD/EUR $3.30 $25,330.87 16:57:07 22/08/2026
98 DigiFinex DigiFinex EGLD/USDT $3.31 $23,470.07 17:00:11 22/08/2026
99 CoinEx CoinEx EGLD/USDT $3.31 $21,593.69 16:59:53 22/08/2026
100 Binance TR Binance TR EGLD/TRY $3.27 $21,488.30 16:57:12 22/08/2026
101 ICRYPEX ICRYPEX EGLD/USDT $3.24 $18,560.54 17:00:10 22/08/2026
102 Ekbit Ekbit EGLD/USDT $3.31 $18,044.18 17:00:15 22/08/2026
103 Koinpark Koinpark EGLD/USDT $3.32 $13,325.67 17:00:12 22/08/2026
104 Deepcoin Deepcoin EGLD/USDT $3.31 $13,020.87 16:57:07 22/08/2026
105 SunX SunX EGLD/USDT $3.31 $12,771.12 17:00:18 22/08/2026
106 Kraken Kraken EGLD/EUR $3.31 $12,163.49 16:59:24 22/08/2026
107 Bit2Me Bit2Me EGLD/EUR $3.31 $12,061.62 16:57:08 22/08/2026
108 WhiteBIT WhiteBIT EGLD/USDC $3.32 $11,785.87 16:57:07 22/08/2026
109 OKX OKX EGLD/USDC $3.31 $9,794.59 16:56:53 22/08/2026
110 Ulink Ulink EGLD/USDT $3.31 $9,363.65 17:00:17 22/08/2026
111 BYDFi BYDFi EGLD/USDT $3.31 $7,416.99 17:00:16 22/08/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.31 $6,043.88 16:45:07 22/08/2026
113 Indodax Indodax EGLD/IDR $3.22 $5,461.57 16:59:25 22/08/2026
114 OKX OKX EGLD/EUR $3.35 $5,129.93 16:56:53 22/08/2026
115 KuCoin KuCoin EGLD/BTC $3.27 $5,122.28 16:56:53 22/08/2026
116 Bitlo Bitlo EGLD/TRY $3.27 $4,874.21 17:00:10 22/08/2026
117 CoinEx CoinEx EGLD/USDC $3.30 $3,098.62 16:59:53 22/08/2026
118 Binance TH Binance TH EGLD/USDT $3.31 $2,846.06 16:57:11 22/08/2026
119 PrimeXBT PrimeXBT EGLD/USDT $3.31 $2,559.38 17:00:15 22/08/2026
120 Tokocrypto Tokocrypto EGLD/USDT $3.31 $2,170.21 16:57:08 22/08/2026
121 XBO.com XBO.com EGLD/USDT $3.35 $1,987.36 16:54:10 22/08/2026
122 CEX.IO CEX.IO EGLD/USD $3.31 $1,684.14 16:57:07 22/08/2026
123 CoinDCX CoinDCX EGLD/INR $3.46 $1,573.85 17:00:11 22/08/2026
124 Blynex Blynex EGLD/USDT $3.31 $1,486.39 17:00:07 22/08/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.32 $1,341.52 16:33:17 22/08/2026
126 TRIV TRIV EGLD/IDR $3.32 $892.15 17:00:11 22/08/2026
127 TRIV TRIV EGLD/USDT $3.31 $888.79 17:00:11 22/08/2026
128 BITmarkets BITmarkets EGLD/IDR $3.30 $648.66 17:00:08 22/08/2026
129 Binance.US Binance.US EGLD/USDT $3.46 $309.65 16:59:53 22/08/2026
130 CoinDCX CoinDCX EGLD/USDT $3.31 $307.52 17:00:11 22/08/2026
131 WazirX WazirX EGLD/USDT $3.19 $84.53 17:00:09 22/08/2026
132 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 17:00:16 22/08/2026
133 Korbit Korbit EGLD/KRW $3.34 $35.16 16:54:14 22/08/2026
134 Poloniex Poloniex EGLD/USDT $2.55 $0 16:59:53 22/08/2026
135 HitBTC HitBTC EGLD/BTC $3.83 $0 17:00:10 22/08/2026
136 HitBTC HitBTC EGLD/USDC $2.69 $0 17:00:10 22/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.87 $0 16:59:23 22/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 16:59:23 22/08/2026
139 Upbit Upbit EGLD/BTC $2.77 $0 16:56:23 22/08/2026
140 Upbit Upbit EGLD/USDT $2.65 $0 16:56:23 22/08/2026
141 ZebPay ZebPay EGLD/INR $3.46 $0 16:57:07 22/08/2026
142 Bitbns Bitbns EGLD/INR $6.06 $0 16:54:07 22/08/2026
143 BitMart BitMart EGLD/USDT $2.80 $0 17:00:15 22/08/2026
144 FMFW.io FMFW.io EGLD/BTC $3.83 $0 16:54:07 22/08/2026
145 Giottus Giottus EGLD/INR $2.93 $0 16:57:12 22/08/2026
146 Giottus Giottus EGLD/USDT $3.31 $0 16:57:12 22/08/2026
147 WOO X WOO X EGLD/USDT $3.31 $0 16:57:15 22/08/2026
148 Gate US Gate US EGLD/USDT $3.32 $0 17:00:07 22/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,928,599 với tỷ giá $3.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá