Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.71 | $33,038,140 | 21:00:15 01/08/2026 | |
| 2 | EGLD/USDT | $2.71 | $2,458,689 | 20:54:16 01/08/2026 | |
| 3 | EGLD/USDT | $2.70 | $2,140,796 | 20:57:15 01/08/2026 | |
| 4 | EGLD/USDT | $2.71 | $1,981,969 | 20:57:17 01/08/2026 | |
| 5 | EGLD/USDT | $2.71 | $1,635,734 | 20:57:15 01/08/2026 | |
| 6 | EGLD/USDT | $2.71 | $1,603,599 | 21:00:16 01/08/2026 | |
| 7 | EGLD/USD | $2.71 | $1,570,433 | 21:00:15 01/08/2026 | |
| 8 | EGLD/USDT | $2.71 | $1,569,551 | 21:00:16 01/08/2026 | |
| 9 | EGLD/USDT | $26.44 | $1,498,601 | 20:54:22 01/08/2026 | |
| 10 | EGLD/USDT | $2.71 | $1,455,565 | 21:00:15 01/08/2026 | |
| 11 | EGLD/USDT | $2.71 | $1,452,111 | 20:48:15 01/08/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,214,821 | 21:00:15 01/08/2026 | |
| 13 | EGLD/USDT | $2.71 | $1,114,766 | 20:54:16 01/08/2026 | |
| 14 | EGLD/USDT | $2.71 | $876,146 | 21:00:16 01/08/2026 | |
| 15 | EGLD/USDT | $2.71 | $788,709 | 20:59:24 01/08/2026 | |
| 16 | EGLD/USDT | $2.71 | $788,309 | 20:57:09 01/08/2026 | |
| 17 | EGLD/USDT | $2.71 | $776,653 | 20:57:15 01/08/2026 | |
| 18 | EGLD/USDT | $2.71 | $677,951 | 20:57:15 01/08/2026 | |
| 19 | EGLD/USDT | $2.71 | $524,883 | 20:57:15 01/08/2026 | |
| 20 | EGLD/USDT | $2.71 | $414,624 | 20:57:18 01/08/2026 | |
| 21 | EGLD/USDT | $2.71 | $334,331 | 20:57:15 01/08/2026 | |
| 22 | EGLD/USDT | $2.71 | $315,241 | 20:57:16 01/08/2026 | |
| 23 | EGLD/USDT | $2.71 | $300,757 | 21:00:17 01/08/2026 | |
| 24 | EGLD/USDT | $2.71 | $283,029 | 20:57:41 01/08/2026 | |
| 25 | EGLD/USDT | $2.72 | $265,840 | 20:57:08 01/08/2026 | |
| 26 | EGLD/USDT | $2.70 | $252,669 | 21:00:17 01/08/2026 | |
| 27 | EGLD/USDT | $2.70 | $252,655 | 20:54:15 01/08/2026 | |
| 28 | EGLD/USDT | $2.71 | $250,683 | 20:56:42 01/08/2026 | |
| 29 | EGLD/USDT | $2.71 | $226,671 | 20:57:08 01/08/2026 | |
| 30 | EGLD/USDT | $2.71 | $214,849 | 21:00:11 01/08/2026 | |
| 31 | EGLD/USDT | $2.71 | $202,329 | 20:57:16 01/08/2026 | |
| 32 | EGLD/USDT | $2.71 | $200,743 | 21:00:10 01/08/2026 | |
| 33 | EGLD/USDT | $2.70 | $188,467 | 20:57:16 01/08/2026 | |
| 34 | EGLD/USDT | $2.71 | $158,380 | 21:00:15 01/08/2026 | |
| 35 | EGLD/USDT | $2.71 | $156,552 | 20:57:17 01/08/2026 | |
| 36 | EGLD/USDT | $2.74 | $141,570 | 21:00:10 01/08/2026 | |
| 37 | EGLD/USDT | $2.72 | $141,021 | 21:00:16 01/08/2026 | |
| 38 | EGLD/USDT | $2.71 | $137,519 | 20:57:08 01/08/2026 | |
| 39 | EGLD/USDT | $2.71 | $135,554 | 20:45:08 01/08/2026 | |
| 40 | EGLD/USDT | $2.71 | $124,714 | 21:00:10 01/08/2026 | |
| 41 | EGLD/USDT | $2.70 | $124,214 | 20:57:08 01/08/2026 | |
| 42 | EGLD/USDT | $2.70 | $121,723 | 21:00:20 01/08/2026 | |
| 43 | EGLD/USDT | $2.70 | $115,060 | 21:00:11 01/08/2026 | |
| 44 | EGLD/USDT | $2.71 | $106,057 | 20:51:10 01/08/2026 | |
| 45 | EGLD/USDT | $2.70 | $105,108 | 20:57:08 01/08/2026 | |
| 46 | EGLD/USDT | $2.70 | $96,336.25 | 20:54:19 01/08/2026 | |
| 47 | EGLD/USDT | $2.71 | $96,128.76 | 20:51:13 01/08/2026 | |
| 48 | EGLD/USDT | $2.71 | $95,092.67 | 20:57:19 01/08/2026 | |
| 49 | EGLD/USDT | $2.71 | $93,220.71 | 20:54:08 01/08/2026 | |
| 50 | EGLD/USDT | $2.71 | $79,496.99 | 20:48:07 01/08/2026 | |
| 51 | EGLD/KRW | $2.70 | $78,487.85 | 20:56:23 01/08/2026 | |
| 52 | EGLD/USDT | $2.71 | $76,345.70 | 20:57:07 01/08/2026 | |
| 53 | EGLD/USDT | $2.71 | $73,880.21 | 20:54:18 01/08/2026 | |
| 54 | EGLD/USDT | $2.71 | $72,701.24 | 20:57:10 01/08/2026 | |
| 55 | EGLD/USDT | $2.70 | $69,522.88 | 20:54:07 01/08/2026 | |
| 56 | EGLD/USDT | $2.70 | $67,137.89 | 20:57:10 01/08/2026 | |
| 57 | EGLD/USDT | $2.71 | $65,964.61 | 21:00:11 01/08/2026 | |
| 58 | EGLD/USDT | $2.71 | $65,789.16 | 21:00:12 01/08/2026 | |
| 59 | EGLD/USDT | $2.71 | $65,788.78 | 20:56:23 01/08/2026 | |
| 60 | EGLD/USDC | $2.71 | $65,471.81 | 20:48:07 01/08/2026 | |
| 61 | EGLD/USDT | $2.71 | $64,709.12 | 20:57:08 01/08/2026 | |
| 62 | EGLD/USDT | $2.70 | $64,089.76 | 21:00:11 01/08/2026 | |
| 63 | EGLD/USDT | $2.70 | $58,433.40 | 21:00:08 01/08/2026 | |
| 64 | EGLD/USDT | $2.70 | $58,433.40 | 21:00:08 01/08/2026 | |
| 65 | EGLD/USDT | $2.70 | $58,433.40 | 21:00:08 01/08/2026 | |
| 66 | EGLD/USDT | $2.71 | $58,418.46 | 20:57:07 01/08/2026 | |
| 67 | EGLD/USDT | $2.71 | $56,234.09 | 21:00:15 01/08/2026 | |
| 68 | EGLD/USDC | $2.71 | $54,605.02 | 20:57:08 01/08/2026 | |
| 69 | EGLD/USDT | $2.72 | $50,620.27 | 20:57:07 01/08/2026 | |
| 70 | EGLD/USDT | $2.72 | $50,592.70 | 21:00:08 01/08/2026 | |
| 71 | EGLD/USDT | $2.72 | $46,874.97 | 20:56:53 01/08/2026 | |
| 72 | EGLD/USDC | $2.71 | $46,592.98 | 20:56:42 01/08/2026 | |
| 73 | EGLD/TRY | $2.70 | $41,766.97 | 20:56:42 01/08/2026 | |
| 74 | EGLD/TRY | $2.68 | $41,373.31 | 20:57:08 01/08/2026 | |
| 75 | EGLD/USDC | $2.70 | $41,156.06 | 20:57:08 01/08/2026 | |
| 76 | EGLD/USDT | $2.71 | $39,426.64 | 20:51:10 01/08/2026 | |
| 77 | EGLD/USDT | $2.72 | $37,286.64 | 20:57:08 01/08/2026 | |
| 78 | EGLD/USDT | $2.71 | $36,440.36 | 20:51:15 01/08/2026 | |
| 79 | EGLD/USDT | $2.71 | $36,121.99 | 21:00:10 01/08/2026 | |
| 80 | EGLD/USDT | $2.70 | $31,585.72 | 21:00:12 01/08/2026 | |
| 81 | EGLD/USDT | $2.71 | $31,215.73 | 21:00:11 01/08/2026 | |
| 82 | EGLD/USDT | $2.70 | $29,512.26 | 21:00:17 01/08/2026 | |
| 83 | EGLD/USDT | $2.71 | $25,873.08 | 20:57:10 01/08/2026 | |
| 84 | EGLD/EUR | $2.71 | $22,892.06 | 20:57:08 01/08/2026 | |
| 85 | EGLD/USDT | $2.71 | $21,739.87 | 21:00:13 01/08/2026 | |
| 86 | EGLD/USDT | $2.70 | $21,581.44 | 21:00:16 01/08/2026 | |
| 87 | EGLD/USDT | $2.70 | $19,268.32 | 21:00:15 01/08/2026 | |
| 88 | EGLD/USD | $2.71 | $18,665.81 | 20:56:29 01/08/2026 | |
| 89 | EGLD/EUR | $2.71 | $17,276.56 | 20:57:08 01/08/2026 | |
| 90 | EGLD/USDT | $2.70 | $16,846.66 | 21:00:18 01/08/2026 | |
| 91 | EGLD/USD | $2.73 | $14,974.87 | 20:57:08 01/08/2026 | |
| 92 | EGLD/USDT | $2.72 | $14,211.37 | 20:57:08 01/08/2026 | |
| 93 | EGLD/USDT | $2.71 | $14,055.40 | 20:57:16 01/08/2026 | |
| 94 | EGLD/USDT | $2.71 | $13,739.60 | 20:59:23 01/08/2026 | |
| 95 | EGLD/USDT | $2.71 | $13,674.19 | 20:56:24 01/08/2026 | |
| 96 | EGLD/USDT | $2.71 | $13,433.91 | 20:54:53 01/08/2026 | |
| 97 | EGLD/KRW | $2.66 | $13,417.28 | 20:59:54 01/08/2026 | |
| 98 | EGLD/USDT | $2.72 | $13,263.77 | 21:00:10 01/08/2026 | |
| 99 | EGLD/USD | $2.71 | $12,686.20 | 20:59:55 01/08/2026 | |
| 100 | EGLD/USDT | $2.71 | $12,548.91 | 20:54:09 01/08/2026 | |
| 101 | EGLD/EUR | $2.72 | $9,786.22 | 20:56:42 01/08/2026 | |
| 102 | EGLD/USDT | $2.77 | $8,447.27 | 21:00:13 01/08/2026 | |
| 103 | EGLD/USDT | $2.71 | $6,905.23 | 20:54:08 01/08/2026 | |
| 104 | EGLD/USDT | $2.71 | $5,615.82 | 20:57:11 01/08/2026 | |
| 105 | EGLD/USDT | $2.70 | $5,584.09 | 21:00:17 01/08/2026 | |
| 106 | EGLD/USDT | $2.71 | $5,448.17 | 20:57:07 01/08/2026 | |
| 107 | EGLD/USDC | $2.71 | $4,555.80 | 20:56:53 01/08/2026 | |
| 108 | EGLD/TRY | $2.70 | $4,528.97 | 20:57:11 01/08/2026 | |
| 109 | EGLD/USDT | $2.71 | $4,289.48 | 21:00:09 01/08/2026 | |
| 110 | EGLD/USDT | $2.70 | $3,759.51 | 20:54:16 01/08/2026 | |
| 111 | EGLD/USDT | $2.71 | $3,601.23 | 20:57:15 01/08/2026 | |
| 112 | EGLD/EUR | $2.74 | $3,564.28 | 20:56:23 01/08/2026 | |
| 113 | EGLD/USDT | $2.71 | $3,210.73 | 21:00:15 01/08/2026 | |
| 114 | EGLD/USDT | $2.71 | $2,471.51 | 20:57:07 01/08/2026 | |
| 115 | EGLD/USD | $2.71 | $2,333.92 | 19:33:17 01/08/2026 | |
| 116 | EGLD/USDC | $2.70 | $2,231.75 | 20:59:53 01/08/2026 | |
| 117 | EGLD/EUR | $2.72 | $2,161.96 | 20:57:10 01/08/2026 | |
| 118 | EGLD/EUR | $2.72 | $1,931.70 | 20:59:24 01/08/2026 | |
| 119 | EGLD/USDT | $2.71 | $1,321.67 | 20:57:07 01/08/2026 | |
| 120 | EGLD/TRY | $2.71 | $1,288.86 | 21:00:10 01/08/2026 | |
| 121 | EGLD/USDT | $2.71 | $1,114.37 | 21:00:10 01/08/2026 | |
| 122 | EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 | |
| 123 | EGLD/USDT | $2.71 | $1,019.14 | 21:00:16 01/08/2026 | |
| 124 | EGLD/BTC | $2.70 | $922.40 | 20:56:53 01/08/2026 | |
| 125 | EGLD/USD | $2.71 | $660.52 | 20:56:23 01/08/2026 | |
| 126 | EGLD/IDR | $2.71 | $560.54 | 21:00:09 01/08/2026 | |
| 127 | EGLD/INR | $2.77 | $412.69 | 20:57:07 01/08/2026 | |
| 128 | EGLD/IDR | $2.72 | $230.37 | 21:00:10 01/08/2026 | |
| 129 | EGLD/USDT | $2.71 | $229.60 | 21:00:10 01/08/2026 | |
| 130 | EGLD/USDT | $2.67 | $62.51 | 20:59:53 01/08/2026 | |
| 131 | EGLD/IDR | $2.71 | $49.90 | 20:59:53 01/08/2026 | |
| 132 | EGLD/USDC | $4.08 | $40.33 | 21:00:15 01/08/2026 | |
| 133 | EGLD/USD | $2.72 | $15.31 | 20:45:08 01/08/2026 | |
| 134 | EGLD/USDT | $2.71 | $7.61 | 20:57:07 01/08/2026 | |
| 135 | EGLD/INR | $2.92 | $3.13 | 21:00:09 01/08/2026 | |
| 136 | EGLD/USDT | $4.36 | $0.4315 | 20:56:23 01/08/2026 | |
| 137 | EGLD/USDT | $2.55 | $0 | 20:59:53 01/08/2026 | |
| 138 | EGLD/BTC | $3.13 | $0 | 21:00:08 01/08/2026 | |
| 139 | EGLD/USDC | $3.18 | $0 | 21:00:08 01/08/2026 | |
| 140 | EGLD/EUR | $5.80 | $0 | 20:59:23 01/08/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 20:59:23 01/08/2026 | |
| 142 | EGLD/KRW | $2.72 | $0 | 20:45:11 01/08/2026 | |
| 143 | EGLD/BTC | $3.15 | $0 | 20:56:53 01/08/2026 | |
| 144 | EGLD/INR | $6.08 | $0 | 20:57:07 01/08/2026 | |
| 145 | EGLD/USDT | $2.81 | $0 | 21:00:11 01/08/2026 | |
| 146 | EGLD/BTC | $3.13 | $0 | 20:57:07 01/08/2026 | |
| 147 | EGLD/INR | $2.94 | $0 | 21:00:09 01/08/2026 | |
| 148 | EGLD/USDT | $2.71 | $0 | 21:00:09 01/08/2026 | |
| 149 | EGLD/USDT | $2.71 | $0 | 20:57:19 01/08/2026 | |
| 150 | EGLD/USDT | $2.71 | $0 | 20:57:10 01/08/2026 | |
| 151 | EGLD/USDT | $2.71 | $0 | 21:00:08 01/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,038,140 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.