MultiversX EGLD
Xếp hạng #149
20:24:00 03/09/2026
Giá MultiversX (EGLD)
$4.81 9.84%
0.00006125 BTC
124,034 VND
Thấp: $4.20
Cao: $5.41
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.83 | $796,183,354 | 20:00:15 03/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.86 | $116,745,539 | 19:54:17 03/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.86 | $89,615,867 | 19:54:19 03/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.86 | $86,997,050 | 19:57:15 03/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.85 | $51,762,478 | 19:57:16 03/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.84 | $47,234,084 | 19:48:15 03/09/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.85 | $39,303,008 | 19:57:15 03/09/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.85 | $28,568,854 | 19:54:17 03/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.85 | $24,510,394 | 19:57:15 03/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.85 | $22,169,990 | 19:57:17 03/09/2026 |
| 11 |  BASEKX |
EGLD/USDT | $4.83 | $16,227,800 | 20:00:15 03/09/2026 |
| 12 |  YEX |
EGLD/USDT | $4.82 | $15,066,252 | 20:00:16 03/09/2026 |
| 13 |  KCEX |
EGLD/USDT | $4.86 | $14,475,951 | 19:57:15 03/09/2026 |
| 14 |  MEXC |
EGLD/USDT | $4.86 | $13,068,710 | 19:57:15 03/09/2026 |
| 15 |  Cofinex |
EGLD/USDT | $4.84 | $11,699,828 | 20:00:17 03/09/2026 |
| 16 |  Bitget |
EGLD/USDT | $4.86 | $11,691,087 | 19:54:16 03/09/2026 |
| 17 |  XT.COM |
EGLD/USDT | $4.85 | $11,581,844 | 19:57:41 03/09/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.86 | $10,670,606 | 19:57:19 03/09/2026 |
| 19 |  Upbit |
EGLD/KRW | $4.92 | $10,434,128 | 19:56:53 03/09/2026 |
| 20 | Binance |
EGLD/USDT | $4.85 | $10,101,170 | 19:56:54 03/09/2026 |
| 21 |  OneBullEx |
EGLD/USDT | $4.83 | $8,894,735 | 20:00:16 03/09/2026 |
| 22 |  MGBX |
EGLD/USDT | $4.85 | $8,849,658 | 19:57:16 03/09/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.85 | $8,579,138 | 19:57:17 03/09/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.86 | $8,269,204 | 19:57:12 03/09/2026 |
| 25 |  Picol |
EGLD/USDT | $4.83 | $7,302,654 | 20:00:07 03/09/2026 |
| 26 |  Bitbase |
EGLD/USDT | $4.85 | $7,089,723 | 19:51:27 03/09/2026 |
| 27 |  DigiFinex |
EGLD/USDT | $4.84 | $6,267,754 | 20:00:16 03/09/2026 |
| 28 |  ASTX |
EGLD/USDT | $4.83 | $6,136,724 | 20:00:16 03/09/2026 |
| 29 | YEX |
EGLD/USDT | $4.83 | $5,706,684 | 20:00:08 03/09/2026 |
| 30 |  4E |
EGLD/USDT | $4.82 | $5,001,502 | 20:00:07 03/09/2026 |
| 31 |  BingX |
EGLD/USDT | $4.85 | $4,987,431 | 19:57:19 03/09/2026 |
| 32 |  Websea |
EGLD/USDT | $4.85 | $3,765,785 | 19:45:13 03/09/2026 |
| 33 |  CRMClick |
EGLD/USDT | $5.02 | $3,472,469 | 20:00:08 03/09/2026 |
| 34 |  HTX |
EGLD/USDT | $5.04 | $3,472,147 | 19:59:24 03/09/2026 |
| 35 | Bybit |
EGLD/USDT | $4.86 | $3,258,156 | 19:54:09 03/09/2026 |
| 36 |  YUBIT |
EGLD/USDT | $4.85 | $3,227,737 | 19:57:15 03/09/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $4.83 | $3,072,055 | 20:00:17 03/09/2026 |
| 38 | Binance |
EGLD/TRY | $4.84 | $3,034,259 | 19:56:54 03/09/2026 |
| 39 | XT.COM |
EGLD/USDT | $4.86 | $2,914,272 | 19:57:12 03/09/2026 |
| 40 |  WhiteBIT |
EGLD/USDT | $4.82 | $2,864,284 | 19:48:15 03/09/2026 |
| 41 |  CoinEx |
EGLD/USDT | $4.86 | $2,863,287 | 19:57:15 03/09/2026 |
| 42 |  KuCoin |
EGLD/USDT | $4.86 | $2,859,752 | 19:54:19 03/09/2026 |
| 43 | Ourbit |
EGLD/USDT | $4.86 | $2,758,074 | 19:48:09 03/09/2026 |
| 44 |  Gate |
EGLD/USDT | $4.86 | $2,686,171 | 19:54:20 03/09/2026 |
| 45 |  Bitrue |
EGLD/USDT | $4.86 | $2,663,393 | 19:57:17 03/09/2026 |
| 46 |  Binance TR |
EGLD/TRY | $4.84 | $2,639,497 | 19:57:12 03/09/2026 |
| 47 |  Bithumb |
EGLD/KRW | $4.85 | $2,553,630 | 19:59:54 03/09/2026 |
| 48 |  Bitvavo |
EGLD/EUR | $4.87 | $2,342,794 | 19:57:11 03/09/2026 |
| 49 | LBank |
EGLD/USDT | $4.86 | $2,336,493 | 19:57:11 03/09/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.83 | $2,082,896 | 20:00:13 03/09/2026 |
| 51 |  BlockFin |
EGLD/USDT | $4.83 | $1,933,129 | 20:00:15 03/09/2026 |
| 52 |  Coinbase Exchange |
EGLD/USD | $4.86 | $1,621,386 | 19:56:30 03/09/2026 |
| 53 | Binance |
EGLD/USDC | $4.85 | $1,517,332 | 19:56:54 03/09/2026 |
| 54 | WhiteBIT |
EGLD/USDT | $4.86 | $1,504,241 | 19:48:07 03/09/2026 |
| 55 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,412 | 19:57:15 03/09/2026 |
| 56 |  BTSE |
EGLD/USDT | $4.86 | $1,438,088 | 19:57:15 03/09/2026 |
| 57 |  B2Z Exchange |
EGLD/USD | $4.83 | $1,393,741 | 20:00:15 03/09/2026 |
| 58 |  BITmarkets |
EGLD/USDT | $4.82 | $1,392,752 | 20:00:15 03/09/2026 |
| 59 | Pionex |
EGLD/USDT | $4.85 | $1,371,770 | 19:57:16 03/09/2026 |
| 60 |  BitradeX |
EGLD/USDT | $4.82 | $1,358,595 | 20:00:07 03/09/2026 |
| 61 |  BitTap |
EGLD/USDT | $4.82 | $1,296,528 | 20:00:16 03/09/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.84 | $1,243,078 | 20:00:11 03/09/2026 |
| 63 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,424 | 20:00:17 03/09/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $4.86 | $1,198,480 | 19:54:07 03/09/2026 |
| 65 | KuCoin |
EGLD/USDT | $4.87 | $1,196,143 | 19:56:53 03/09/2026 |
| 66 |  OKX |
EGLD/USDT | $4.85 | $1,183,341 | 19:56:53 03/09/2026 |
| 67 | Toobit |
EGLD/USDT | $4.85 | $1,153,100 | 19:57:13 03/09/2026 |
| 68 | Bitbase |
EGLD/USDT | $4.87 | $1,141,732 | 19:42:10 03/09/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $4.86 | $846,006 | 19:48:08 03/09/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $4.85 | $838,174 | 19:48:08 03/09/2026 |
| 71 |  Bitcastle |
EGLD/USDT | $4.82 | $723,340 | 20:00:18 03/09/2026 |
| 72 |  BloFin |
EGLD/USDT | $4.86 | $652,532 | 19:57:17 03/09/2026 |
| 73 |  Kraken |
EGLD/USD | $4.85 | $651,408 | 19:59:24 03/09/2026 |
| 74 | Bitcastle |
EGLD/USDT | $4.82 | $593,883 | 20:00:15 03/09/2026 |
| 75 | Gate |
EGLD/USDT | $4.86 | $574,362 | 19:56:54 03/09/2026 |
| 76 |  Revolut X |
EGLD/USD | $4.88 | $537,385 | 20:00:08 03/09/2026 |
| 77 | MEXC |
EGLD/USDT | $4.82 | $535,396 | 19:36:12 03/09/2026 |
| 78 |  XXKK |
EGLD/USDT | $4.86 | $523,787 | 19:57:13 03/09/2026 |
| 79 |  Hibt |
EGLD/USDT | $4.86 | $504,613 | 19:57:08 03/09/2026 |
| 80 |  SunX |
EGLD/USDT | $4.83 | $500,045 | 20:00:20 03/09/2026 |
| 81 | EasiCoin |
EGLD/USDT | $4.83 | $442,338 | 20:00:12 03/09/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $4.85 | $418,083 | 19:48:07 03/09/2026 |
| 83 | BlockFin |
EGLD/USDT | $4.83 | $405,509 | 20:00:07 03/09/2026 |
| 84 | BingX |
EGLD/USDT | $4.85 | $375,906 | 19:51:07 03/09/2026 |
| 85 |  Variational |
EGLD/USDC | $4.83 | $368,928 | 20:03:16 03/09/2026 |
| 86 |  FMFW.io |
EGLD/USDT | $4.86 | $334,866 | 19:57:07 03/09/2026 |
| 87 |  Mandala Exchange |
EGLD/USDT | $4.85 | $334,829 | 20:00:09 03/09/2026 |
| 88 |  Gleec BTC |
EGLD/USDT | $4.85 | $334,829 | 20:00:08 03/09/2026 |
| 89 |  HitBTC |
EGLD/USDT | $4.85 | $334,818 | 20:00:07 03/09/2026 |
| 90 |  PointPay |
EGLD/USDT | $4.87 | $243,523 | 19:57:07 03/09/2026 |
| 91 | BloFin |
EGLD/USDT | $4.86 | $239,058 | 19:57:11 03/09/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 93 |  idax exchange |
EGLD/USDT | $4.83 | $235,851 | 20:00:09 03/09/2026 |
| 94 | Koinbay |
EGLD/USDT | $4.85 | $230,737 | 19:57:12 03/09/2026 |
| 95 |  Ulink |
EGLD/USDT | $4.83 | $229,055 | 20:00:20 03/09/2026 |
| 96 |  Bitunix |
EGLD/USDT | $4.86 | $222,862 | 19:57:07 03/09/2026 |
| 97 | BYDFi |
EGLD/USDT | $4.86 | $202,014 | 20:00:16 03/09/2026 |
| 98 |  LeveX |
EGLD/USDT | $4.82 | $200,316 | 20:00:15 03/09/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $4.85 | $174,237 | 19:57:15 03/09/2026 |
| 100 | KCEX |
EGLD/USDT | $4.85 | $164,527 | 19:57:12 03/09/2026 |
| 101 | WhiteBIT |
EGLD/TRY | $4.86 | $161,049 | 19:48:07 03/09/2026 |
| 102 | DigiFinex |
EGLD/USDT | $4.86 | $160,784 | 19:57:08 03/09/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.88 | $152,400 | 19:48:07 03/09/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $4.81 | $146,629 | 19:57:15 03/09/2026 |
| 105 |  ZKE |
EGLD/USDT | $4.83 | $141,499 | 20:00:09 03/09/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $4.86 | $135,953 | 19:57:07 03/09/2026 |
| 107 | Kraken |
EGLD/EUR | $4.86 | $135,789 | 19:59:54 03/09/2026 |
| 108 | Binance |
EGLD/EUR | $4.82 | $122,013 | 19:56:54 03/09/2026 |
| 109 |  GroveX |
EGLD/USDT | $4.85 | $106,074 | 19:57:10 03/09/2026 |
| 110 |  Koinpark |
EGLD/USDT | $4.83 | $96,369.18 | 20:00:08 03/09/2026 |
| 111 | Bitget |
EGLD/USDT | $4.92 | $77,100.42 | 19:55:03 03/09/2026 |
| 112 |  Binance TH |
EGLD/USDT | $4.86 | $71,977.04 | 19:57:12 03/09/2026 |
| 113 | BTSE |
EGLD/USDT | $4.86 | $67,792.53 | 19:57:11 03/09/2026 |
| 114 |  PrimeXBT |
EGLD/USDT | $4.83 | $65,363.76 | 20:00:16 03/09/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.86 | $63,659.65 | 19:57:15 03/09/2026 |
| 116 | MEXC |
EGLD/USDC | $4.82 | $62,022.92 | 19:36:12 03/09/2026 |
| 117 |  NexDAX |
EGLD/USDT | $4.83 | $58,901.42 | 20:00:12 03/09/2026 |
| 118 | Cofinex |
EGLD/USDT | $4.91 | $50,671.67 | 20:00:12 03/09/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.86 | $47,866.86 | 19:57:07 03/09/2026 |
| 120 | OKX |
EGLD/EUR | $4.80 | $40,716.61 | 19:56:53 03/09/2026 |
| 121 | KuCoin |
EGLD/BTC | $4.87 | $40,377.02 | 19:56:53 03/09/2026 |
| 122 | OKX |
EGLD/USDC | $4.87 | $35,778.29 | 19:56:53 03/09/2026 |
| 123 |  CoinDCX |
EGLD/INR | $5.20 | $29,326.73 | 20:00:12 03/09/2026 |
| 124 |  CoinUp.io |
EGLD/USDT | $4.86 | $28,232.36 | 19:54:10 03/09/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.99 | $25,952.90 | 19:59:24 03/09/2026 |
| 126 |  XBO.com |
EGLD/USDT | $4.88 | $23,330.73 | 19:57:11 03/09/2026 |
| 127 | CoinEx |
EGLD/USDT | $4.86 | $19,958.48 | 19:59:54 03/09/2026 |
| 128 | OKX |
EGLD/USD | $4.86 | $16,612.09 | 19:56:53 03/09/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $4.87 | $16,247.60 | 19:57:08 03/09/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.85 | $16,140.32 | 19:42:18 03/09/2026 |
| 131 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.85 | $15,576.24 | 20:00:12 03/09/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.86 | $13,357.76 | 19:57:07 03/09/2026 |
| 134 |  CEX.IO |
EGLD/USD | $4.88 | $8,342.61 | 19:57:12 03/09/2026 |
| 135 |  TRIV |
EGLD/IDR | $4.86 | $6,962.85 | 20:00:15 03/09/2026 |
| 136 | TRIV |
EGLD/USDT | $4.84 | $6,962.85 | 20:00:15 03/09/2026 |
| 137 | CoinEx |
EGLD/USDC | $4.86 | $3,165.95 | 19:59:54 03/09/2026 |
| 138 | FMFW.io |
EGLD/USDC | $4.82 | $2,008.30 | 19:57:07 03/09/2026 |
| 139 | HitBTC |
EGLD/USDC | $4.82 | $2,001.03 | 20:00:07 03/09/2026 |
| 140 |  Blynex |
EGLD/USDT | $4.85 | $1,546.94 | 20:00:12 03/09/2026 |
| 141 |  ZebPay |
EGLD/INR | $5.19 | $1,339.98 | 19:57:10 03/09/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.97 | $1,096.46 | 19:59:53 03/09/2026 |
| 143 | BITmarkets |
EGLD/IDR | $4.83 | $824.07 | 20:00:07 03/09/2026 |
| 144 | Upbit |
EGLD/USDT | $4.88 | $651.46 | 19:56:53 03/09/2026 |
| 145 | Upbit |
EGLD/BTC | $5.67 | $648.65 | 19:56:53 03/09/2026 |
| 146 |  WOO X |
EGLD/USDT | $4.86 | $609.60 | 19:54:15 03/09/2026 |
| 147 |  Korbit |
EGLD/KRW | $5.31 | $584.59 | 19:54:07 03/09/2026 |
| 148 | FMFW.io |
EGLD/BTC | $5.31 | $501.91 | 19:57:07 03/09/2026 |
| 149 | HitBTC |
EGLD/BTC | $5.31 | $500.10 | 20:00:07 03/09/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.94 | $254.26 | 20:00:12 03/09/2026 |
| 151 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:00:15 03/09/2026 |
| 152 |  Giottus |
EGLD/USDT | $4.87 | $22.83 | 19:42:10 03/09/2026 |
| 153 | Giottus |
EGLD/INR | $3.91 | $13.84 | 19:42:10 03/09/2026 |
| 154 |  Poloniex |
EGLD/USDT | $0.3398 | $0 | 19:59:23 03/09/2026 |
| 155 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 19:59:23 03/09/2026 |
| 156 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 03/09/2026 |
| 157 |  Bitbns |
EGLD/INR | $6.14 | $0 | 20:00:11 03/09/2026 |
| 158 |  BitMart |
EGLD/USDT | $2.80 | $0 | 20:00:16 03/09/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.83 | $0 | 20:00:11 03/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,183,354 với tỷ giá $4.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.