MultiversX EGLD
Xếp hạng #165
14:53:00 18/01/2026
Giá MultiversX (EGLD)
$6.82 6.28%
0.00007182 BTC
181,392 VND
Thấp: $6.28
Cao: $7.25
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.79 | $225,976,037 | 14:00:15 18/01/2026 |
| 2 |  Binance |
EGLD/USDT | $6.80 | $37,758,282 | 13:54:16 18/01/2026 |
| 3 |  FameEX |
EGLD/USDT | $6.81 | $27,822,368 | 13:54:17 18/01/2026 |
| 4 |  Upbit |
EGLD/KRW | $6.85 | $20,280,619 | 13:56:53 18/01/2026 |
| 5 |  LBank |
EGLD/USDT | $6.81 | $16,741,405 | 13:57:16 18/01/2026 |
| 6 |  BVOX |
EGLD/USDT | $6.81 | $12,595,308 | 13:57:15 18/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.81 | $10,067,090 | 13:54:16 18/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $6.79 | $9,992,272 | 14:00:17 18/01/2026 |
| 9 |  AscendEX |
EGLD/USDT | $6.81 | $9,973,033 | 13:57:15 18/01/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $6.81 | $9,695,213 | 13:57:15 18/01/2026 |
| 11 |  OKX |
EGLD/USDT | $6.86 | $8,677,125 | 13:55:52 18/01/2026 |
| 12 |  Toobit |
EGLD/USDT | $6.81 | $7,850,588 | 13:57:16 18/01/2026 |
| 13 |  Ourbit |
EGLD/USDT | $6.81 | $6,821,009 | 13:57:16 18/01/2026 |
| 14 | Binance |
EGLD/USDT | $6.84 | $6,707,318 | 13:56:54 18/01/2026 |
| 15 |  Biconomy.com |
EGLD/USDT | $6.81 | $6,569,189 | 13:57:15 18/01/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $6.79 | $5,770,936 | 14:00:17 18/01/2026 |
| 17 |  Cofinex |
EGLD/USDT | $6.79 | $5,769,205 | 14:00:17 18/01/2026 |
| 18 |  Bitget |
EGLD/USDT | $6.81 | $5,762,295 | 13:54:15 18/01/2026 |
| 19 |  YEX |
EGLD/USDT | $6.79 | $5,689,007 | 14:00:08 18/01/2026 |
| 20 | YEX |
EGLD/USDT | $6.79 | $5,679,520 | 14:00:16 18/01/2026 |
| 21 |  Pionex |
EGLD/USDT | $6.83 | $5,519,327 | 13:57:12 18/01/2026 |
| 22 |  Bitrue |
EGLD/USDT | $6.81 | $5,398,876 | 13:57:16 18/01/2026 |
| 23 |  Picol |
EGLD/USDT | $6.80 | $4,872,821 | 14:00:11 18/01/2026 |
| 24 |  Zedcex Exchange |
EGLD/USDT | $6.78 | $4,609,487 | 14:00:15 18/01/2026 |
| 25 |  Websea |
EGLD/USDT | $6.83 | $3,439,933 | 13:54:08 18/01/2026 |
| 26 |  NovaEx |
EGLD/USDT | $6.79 | $3,407,260 | 14:00:16 18/01/2026 |
| 27 |  HTX |
EGLD/USDT | $6.79 | $3,347,628 | 13:59:55 18/01/2026 |
| 28 |  CRMClick |
EGLD/USDT | $6.79 | $3,347,023 | 14:00:09 18/01/2026 |
| 29 |  4E |
EGLD/USDT | $6.80 | $3,322,596 | 14:00:11 18/01/2026 |
| 30 |  Zoomex |
EGLD/USDT | $6.81 | $3,025,367 | 13:57:19 18/01/2026 |
| 31 | Toobit |
EGLD/USDT | $6.84 | $2,827,798 | 13:57:11 18/01/2026 |
| 32 |  Gate |
EGLD/USDT | $6.81 | $2,668,148 | 13:54:19 18/01/2026 |
| 33 |  MGBX |
EGLD/USDT | $6.79 | $2,456,106 | 14:00:16 18/01/2026 |
| 34 |  MEXC |
EGLD/USDT | $6.83 | $2,080,102 | 13:57:08 18/01/2026 |
| 35 | Ourbit |
EGLD/USDT | $6.88 | $1,996,708 | 13:51:07 18/01/2026 |
| 36 |  XT.COM |
EGLD/USDT | $6.84 | $1,945,476 | 13:57:09 18/01/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $6.82 | $1,875,127 | 13:57:15 18/01/2026 |
| 38 | Binance |
EGLD/USDC | $6.84 | $1,837,095 | 13:56:54 18/01/2026 |
| 39 |  BlockFin |
EGLD/USDT | $6.81 | $1,831,641 | 14:00:11 18/01/2026 |
| 40 |  Darkex Exchange |
EGLD/USDT | $6.23 | $1,709,005 | 06:24:17 15/01/2026 |
| 41 |  KuCoin |
EGLD/USDT | $6.83 | $1,686,133 | 13:54:18 18/01/2026 |
| 42 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,372 | 13:57:15 18/01/2026 |
| 43 |  SuperEx |
EGLD/USDT | $6.82 | $1,496,718 | 14:00:10 18/01/2026 |
| 44 |  Phemex |
EGLD/USDT | $6.81 | $1,421,763 | 13:57:16 18/01/2026 |
| 45 | LBank |
EGLD/USDT | $6.82 | $1,360,028 | 13:57:10 18/01/2026 |
| 46 |  KCEX |
EGLD/USDT | $6.82 | $1,313,820 | 13:57:15 18/01/2026 |
| 47 | Bybit |
EGLD/USDT | $6.82 | $1,292,987 | 13:54:12 18/01/2026 |
| 48 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,485 | 14:00:16 18/01/2026 |
| 49 |  B2Z Exchange |
EGLD/USD | $6.80 | $1,133,239 | 14:00:15 18/01/2026 |
| 50 |  BTSE |
EGLD/USDT | $6.80 | $1,132,603 | 13:57:15 18/01/2026 |
| 51 |  BITmarkets |
EGLD/USDT | $6.80 | $1,106,418 | 14:00:15 18/01/2026 |
| 52 |  BloFin |
EGLD/USDT | $6.84 | $1,096,763 | 13:57:08 18/01/2026 |
| 53 |  Bitcastle |
EGLD/USDT | $6.79 | $1,000,020 | 14:00:20 18/01/2026 |
| 54 |  Bithumb |
EGLD/KRW | $6.82 | $997,513 | 13:59:54 18/01/2026 |
| 55 |  BYDFi |
EGLD/USDT | $6.80 | $922,915 | 14:00:11 18/01/2026 |
| 56 |  Gems Trade |
EGLD/USDT | $6.83 | $917,809 | 13:57:12 18/01/2026 |
| 57 | OKX |
EGLD/USDT | $6.83 | $917,310 | 13:56:23 18/01/2026 |
| 58 |  WEEX |
EGLD/USDT | $6.84 | $901,017 | 13:57:08 18/01/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $6.83 | $873,441 | 13:56:58 18/01/2026 |
| 60 | WhiteBIT |
EGLD/USDC | $6.80 | $866,747 | 13:57:11 18/01/2026 |
| 61 |  BitTap |
EGLD/USDT | $6.79 | $853,487 | 14:00:16 18/01/2026 |
| 62 | BlockFin |
EGLD/USDT | $6.79 | $821,535 | 14:00:15 18/01/2026 |
| 63 | WhiteBIT |
EGLD/USDT | $6.80 | $804,079 | 13:57:11 18/01/2026 |
| 64 |  CoinCatch |
EGLD/USDT | $6.74 | $793,341 | 14:03:15 18/01/2026 |
| 65 | Gate |
EGLD/USDT | $6.83 | $781,834 | 13:56:24 18/01/2026 |
| 66 |  Bibox |
EGLD/USDT | $13.69 | $731,418 | 14:00:12 18/01/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $6.78 | $673,083 | 13:57:11 18/01/2026 |
| 68 |  BingX |
EGLD/USDT | $6.82 | $604,987 | 13:57:08 18/01/2026 |
| 69 | Pionex |
EGLD/USDT | $6.81 | $593,886 | 13:57:16 18/01/2026 |
| 70 |  BitradeX |
EGLD/USDT | $6.83 | $592,579 | 13:57:08 18/01/2026 |
| 71 | KuCoin |
EGLD/USDT | $6.85 | $563,298 | 13:56:53 18/01/2026 |
| 72 |  CEEX exchange |
EGLD/USDT | $6.80 | $543,457 | 14:00:08 18/01/2026 |
| 73 | Binance |
EGLD/TRY | $6.83 | $466,006 | 13:56:54 18/01/2026 |
| 74 |  Tapbit |
EGLD/USDT | $6.83 | $409,468 | 13:57:11 18/01/2026 |
| 75 |  SunX |
EGLD/USDT | $6.79 | $406,731 | 14:00:18 18/01/2026 |
| 76 |  Binance TR |
EGLD/TRY | $6.83 | $405,361 | 13:57:09 18/01/2026 |
| 77 | Bitcastle |
EGLD/USDT | $6.80 | $404,788 | 14:00:13 18/01/2026 |
| 78 | Biconomy.com |
EGLD/USDT | $6.83 | $394,410 | 13:57:12 18/01/2026 |
| 79 |  HitBTC |
EGLD/USDT | $6.79 | $394,389 | 14:00:07 18/01/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $6.79 | $394,383 | 14:00:09 18/01/2026 |
| 81 |  Gleec BTC |
EGLD/USDT | $6.79 | $394,383 | 14:00:12 18/01/2026 |
| 82 |  Bitunix |
EGLD/USDT | $6.83 | $394,328 | 13:54:08 18/01/2026 |
| 83 |  FMFW.io |
EGLD/USDT | $6.81 | $385,064 | 13:54:09 18/01/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $6.83 | $380,869 | 13:57:12 18/01/2026 |
| 85 |  TruBit Pro Exchange |
EGLD/USDT | $6.80 | $375,968 | 14:00:08 18/01/2026 |
| 86 |  UEEx |
EGLD/USDT | $6.80 | $335,616 | 14:00:10 18/01/2026 |
| 87 |  PointPay |
EGLD/USDT | $6.84 | $333,653 | 13:57:11 18/01/2026 |
| 88 |  Hotcoin |
EGLD/USDT | $6.81 | $332,356 | 13:57:20 18/01/2026 |
| 89 |  Bitfinex |
EGLD/USDT | $6.72 | $290,184 | 13:57:16 18/01/2026 |
| 90 | KCEX |
EGLD/USDT | $6.85 | $286,471 | 13:57:11 18/01/2026 |
| 91 | AscendEX |
EGLD/USDT | $6.84 | $283,496 | 13:57:08 18/01/2026 |
| 92 |  Dex-Trade |
EGLD/USDT | $6.83 | $267,118 | 13:57:07 18/01/2026 |
| 93 | Koinbay |
EGLD/USDT | $6.83 | $233,541 | 13:57:09 18/01/2026 |
| 94 |  Zedxion Exchange |
EGLD/USDT | $6.79 | $231,157 | 14:00:11 18/01/2026 |
| 95 | Binance |
EGLD/BTC | $6.82 | $214,270 | 13:56:42 18/01/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $6.84 | $202,921 | 13:54:08 18/01/2026 |
| 97 | BloFin |
EGLD/USDT | $6.80 | $160,162 | 13:57:16 18/01/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $6.92 | $150,800 | 13:57:09 18/01/2026 |
| 99 | Binance |
EGLD/ETH | $6.83 | $144,835 | 13:56:54 18/01/2026 |
| 100 |  ZKE |
EGLD/USDT | $6.80 | $138,585 | 14:00:13 18/01/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $6.82 | $135,837 | 13:57:11 18/01/2026 |
| 102 |  Tebbit |
EGLD/USDT | $6.79 | $118,322 | 14:00:16 18/01/2026 |
| 103 |  Kraken |
EGLD/USD | $6.87 | $117,836 | 13:59:56 18/01/2026 |
| 104 | Bitget |
EGLD/USDT | $6.84 | $115,664 | 13:54:07 18/01/2026 |
| 105 | DigiFinex |
EGLD/USDT | $6.84 | $100,367 | 13:57:11 18/01/2026 |
| 106 |  LeveX |
EGLD/USDT | $6.79 | $100,293 | 14:00:16 18/01/2026 |
| 107 |  GroveX |
EGLD/USDT | $6.87 | $93,246.30 | 13:54:08 18/01/2026 |
| 108 |  ONUS Pro |
EGLD/VNDC | $6.82 | $86,570.90 | 13:54:16 18/01/2026 |
| 109 | Binance |
EGLD/EUR | $6.88 | $84,798.73 | 13:56:54 18/01/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $6.80 | $67,111.81 | 13:42:07 18/01/2026 |
| 111 |  Hibt |
EGLD/USDT | $6.85 | $65,985.06 | 13:42:11 18/01/2026 |
| 112 | MEXC |
EGLD/USDC | $6.84 | $65,096.87 | 13:54:07 18/01/2026 |
| 113 |  Koinpark |
EGLD/USDT | $6.80 | $64,905.11 | 14:00:10 18/01/2026 |
| 114 | Cofinex |
EGLD/USDT | $6.84 | $51,018.17 | 14:00:11 18/01/2026 |
| 115 | BYDFi |
EGLD/USDT | $6.81 | $46,947.02 | 14:00:17 18/01/2026 |
| 116 | BTSE |
EGLD/USDT | $6.83 | $40,093.34 | 13:57:08 18/01/2026 |
| 117 | Kraken |
EGLD/EUR | $6.85 | $38,467.98 | 13:59:56 18/01/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $6.85 | $36,714.50 | 13:57:11 18/01/2026 |
| 119 |  CoinEx |
EGLD/USDT | $6.83 | $35,790.87 | 13:59:53 18/01/2026 |
| 120 |  ICRYPEX |
EGLD/USDT | $6.89 | $34,174.53 | 14:00:13 18/01/2026 |
| 121 | Bitfinex |
EGLD/USD | $6.71 | $30,312.33 | 13:59:53 18/01/2026 |
| 122 |  CoinUp.io |
EGLD/USDT | $6.82 | $29,342.93 | 13:57:12 18/01/2026 |
| 123 | PointPay |
EGLD/USDC | $6.84 | $28,381.03 | 13:57:11 18/01/2026 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $6.87 | $25,548.83 | 14:00:15 18/01/2026 |
| 125 | FMFW.io |
EGLD/BTC | $6.83 | $20,931.39 | 13:54:09 18/01/2026 |
| 126 | HitBTC |
EGLD/BTC | $6.79 | $20,814.08 | 14:00:07 18/01/2026 |
| 127 |  Indodax |
EGLD/IDR | $6.80 | $18,993.51 | 13:59:23 18/01/2026 |
| 128 | Crypto.com Exchange |
EGLD/USDT | $6.82 | $18,646.28 | 13:42:07 18/01/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $6.84 | $16,135.44 | 13:57:09 18/01/2026 |
| 130 |  Deepcoin |
EGLD/USDT | $6.82 | $15,354.48 | 13:57:11 18/01/2026 |
| 131 |  Binance TH |
EGLD/USDT | $6.84 | $13,386.98 | 13:57:11 18/01/2026 |
| 132 |  ChangeNOW |
EGLD/BTC | $7.13 | $13,166.87 | 14:00:07 18/01/2026 |
| 133 | ONUS Pro |
EGLD/VNDC | $6.85 | $11,715.10 | 13:54:12 18/01/2026 |
| 134 | Bitfinex |
EGLD/USDT | $6.71 | $8,363.93 | 13:59:23 18/01/2026 |
| 135 |  XBO.com |
EGLD/USDT | $6.78 | $8,345.10 | 14:00:07 18/01/2026 |
| 136 |  TRIV |
EGLD/IDR | $6.85 | $7,056.69 | 14:00:20 18/01/2026 |
| 137 | TRIV |
EGLD/USDT | $6.82 | $7,056.66 | 14:00:20 18/01/2026 |
| 138 | CoinEx |
EGLD/USDC | $6.82 | $6,031.84 | 13:59:53 18/01/2026 |
| 139 |  CoinDCX |
EGLD/INR | $6.77 | $4,498.32 | 13:54:17 18/01/2026 |
| 140 | OKX |
EGLD/USD | $6.66 | $4,381.79 | 13:56:23 18/01/2026 |
| 141 |  CEX.IO |
EGLD/USD | $6.83 | $3,844.99 | 13:57:12 18/01/2026 |
| 142 |  PrimeXBT |
EGLD/USDT | $6.79 | $3,765.78 | 14:00:16 18/01/2026 |
| 143 | KuCoin |
EGLD/BTC | $6.85 | $3,704.47 | 13:56:23 18/01/2026 |
| 144 | Upbit |
EGLD/USDT | $6.63 | $3,290.82 | 13:56:53 18/01/2026 |
| 145 |  Blynex |
EGLD/USDT | $6.83 | $1,948.52 | 13:57:11 18/01/2026 |
| 146 | CoinDCX |
EGLD/USDT | $6.83 | $1,879.81 | 13:54:17 18/01/2026 |
| 147 |  Bitlo |
EGLD/TRY | $6.82 | $1,597.65 | 14:00:08 18/01/2026 |
| 148 |  ZebPay |
EGLD/INR | $7.03 | $1,288.39 | 13:54:11 18/01/2026 |
| 149 |  Korbit |
EGLD/KRW | $6.69 | $774.13 | 13:57:08 18/01/2026 |
| 150 |  NexDAX |
EGLD/USDT | $6.71 | $679.52 | 14:00:07 18/01/2026 |
| 151 |  Flipster |
EGLD/USDT | $6.86 | $310.91 | 14:00:16 18/01/2026 |
| 152 | Upbit |
EGLD/BTC | $7.37 | $292.12 | 13:56:53 18/01/2026 |
| 153 |  Binance.US |
EGLD/USDT | $6.59 | $292.01 | 13:59:53 18/01/2026 |
| 154 |  WazirX |
EGLD/USDT | $6.69 | $218.00 | 14:00:08 18/01/2026 |
| 155 | Crypto.com Exchange |
EGLD/USD | $6.57 | $206.66 | 13:54:16 18/01/2026 |
| 156 |  NovaDAX |
EGLD/BRL | $7.15 | $118.31 | 13:57:11 18/01/2026 |
| 157 | OKX |
EGLD/EUR | $6.81 | $99.88 | 13:56:53 18/01/2026 |
| 158 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 13:59:23 18/01/2026 |
| 159 | HitBTC |
EGLD/USDC | $11.92 | $0 | 14:00:07 18/01/2026 |
| 160 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 13:59:53 18/01/2026 |
| 161 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 18/01/2026 |
| 162 |  Bitbns |
EGLD/INR | $13.21 | $0 | 14:00:07 18/01/2026 |
| 163 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 13:54:07 18/01/2026 |
| 164 |  Giottus |
EGLD/INR | $6.65 | $0 | 12:45:07 18/01/2026 |
| 165 | Giottus |
EGLD/USDT | $6.73 | $0 | 12:45:07 18/01/2026 |
| 166 |  WOO X |
EGLD/USDT | $6.87 | $0 | 13:51:15 18/01/2026 |
| 167 |  XXKK |
EGLD/USDT | $6.79 | $0 | 14:00:11 18/01/2026 |
| 168 |  Gate US |
EGLD/USDT | $6.80 | $0 | 14:00:09 18/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,976,037 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.