Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $5.80 | $38,761,634 | 23:00:15 25/01/2026 | |
| 2 | EGLD/USDT | $5.79 | $17,037,225 | 22:57:16 25/01/2026 | |
| 3 | EGLD/USDT | $5.80 | $9,377,160 | 22:57:15 25/01/2026 | |
| 4 | EGLD/USDT | $5.80 | $3,891,359 | 23:00:15 25/01/2026 | |
| 5 | EGLD/USDT | $5.79 | $2,565,922 | 22:57:15 25/01/2026 | |
| 6 | EGLD/USDT | $5.79 | $2,430,961 | 22:54:16 25/01/2026 | |
| 7 | EGLD/USDT | $5.79 | $1,818,432 | 22:57:17 25/01/2026 | |
| 8 | EGLD/USDT | $26.43 | $1,497,846 | 22:57:15 25/01/2026 | |
| 9 | EGLD/USDT | $5.80 | $1,236,801 | 23:00:16 25/01/2026 | |
| 10 | EGLD/USDT | $8.37 | $1,214,221 | 23:00:16 25/01/2026 | |
| 11 | EGLD/USDT | $5.79 | $1,133,809 | 23:00:16 25/01/2026 | |
| 12 | EGLD/USDT | $5.79 | $1,107,467 | 22:57:15 25/01/2026 | |
| 13 | EGLD/USDT | $5.79 | $927,657 | 22:57:16 25/01/2026 | |
| 14 | EGLD/USDT | $5.80 | $923,233 | 23:00:17 25/01/2026 | |
| 15 | EGLD/USDT | $5.80 | $897,319 | 22:54:16 25/01/2026 | |
| 16 | EGLD/USDT | $5.80 | $880,226 | 23:00:16 25/01/2026 | |
| 17 | EGLD/USDT | $5.79 | $829,034 | 22:57:15 25/01/2026 | |
| 18 | EGLD/KRW | $5.93 | $814,526 | 22:56:54 25/01/2026 | |
| 19 | EGLD/USDT | $5.80 | $775,550 | 22:55:47 25/01/2026 | |
| 20 | EGLD/USDT | $13.67 | $730,624 | 23:00:13 25/01/2026 | |
| 21 | EGLD/USDT | $5.80 | $527,933 | 22:59:54 25/01/2026 | |
| 22 | EGLD/USDT | $5.80 | $527,897 | 23:00:12 25/01/2026 | |
| 23 | EGLD/USDT | $5.80 | $505,318 | 22:57:16 25/01/2026 | |
| 24 | EGLD/USDT | $5.79 | $504,786 | 22:57:16 25/01/2026 | |
| 25 | EGLD/USDT | $5.80 | $467,291 | 23:00:08 25/01/2026 | |
| 26 | EGLD/USDT | $5.80 | $446,984 | 23:00:19 25/01/2026 | |
| 27 | EGLD/USDT | $5.81 | $441,088 | 22:56:42 25/01/2026 | |
| 28 | EGLD/USDT | $5.81 | $431,615 | 22:57:13 25/01/2026 | |
| 29 | EGLD/USDT | $5.80 | $391,271 | 22:57:18 25/01/2026 | |
| 30 | EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 | |
| 31 | EGLD/USDT | $5.81 | $380,420 | 23:00:07 25/01/2026 | |
| 32 | EGLD/USDT | $5.81 | $373,538 | 22:51:15 25/01/2026 | |
| 33 | EGLD/USD | $5.78 | $357,339 | 23:00:15 25/01/2026 | |
| 34 | EGLD/USDT | $5.78 | $357,205 | 23:00:15 25/01/2026 | |
| 35 | EGLD/USDT | $5.81 | $354,358 | 22:57:08 25/01/2026 | |
| 36 | EGLD/USDT | $5.80 | $346,171 | 23:00:08 25/01/2026 | |
| 37 | EGLD/USDT | $5.80 | $315,228 | 22:57:12 25/01/2026 | |
| 38 | EGLD/USDT | $5.82 | $288,149 | 22:57:11 25/01/2026 | |
| 39 | EGLD/USDT | $5.79 | $269,682 | 22:57:15 25/01/2026 | |
| 40 | EGLD/USDT | $5.82 | $259,984 | 22:57:12 25/01/2026 | |
| 41 | EGLD/USDT | $5.79 | $241,424 | 23:00:24 25/01/2026 | |
| 42 | EGLD/USDT | $5.80 | $232,132 | 22:54:11 25/01/2026 | |
| 43 | EGLD/USDT | $5.80 | $228,621 | 23:00:16 25/01/2026 | |
| 44 | EGLD/USDT | $5.79 | $219,949 | 23:00:09 25/01/2026 | |
| 45 | EGLD/USDT | $5.80 | $218,670 | 22:57:09 25/01/2026 | |
| 46 | EGLD/USDT | $5.81 | $217,904 | 22:54:07 25/01/2026 | |
| 47 | EGLD/USDT | $5.80 | $209,614 | 23:00:15 25/01/2026 | |
| 48 | EGLD/USDT | $5.80 | $204,084 | 22:57:07 25/01/2026 | |
| 49 | EGLD/USDC | $5.80 | $201,812 | 22:56:54 25/01/2026 | |
| 50 | EGLD/USDT | $5.80 | $201,656 | 22:54:07 25/01/2026 | |
| 51 | EGLD/USDT | $5.80 | $199,259 | 22:57:16 25/01/2026 | |
| 52 | EGLD/USDT | $5.81 | $184,658 | 22:57:12 25/01/2026 | |
| 53 | EGLD/USDT | $5.80 | $175,524 | 23:00:15 25/01/2026 | |
| 54 | EGLD/USDT | $5.77 | $175,127 | 22:57:10 25/01/2026 | |
| 55 | EGLD/USDT | $5.80 | $165,729 | 22:56:55 25/01/2026 | |
| 56 | EGLD/USDT | $5.80 | $153,622 | 22:57:08 25/01/2026 | |
| 57 | EGLD/USDT | $5.80 | $135,982 | 23:00:09 25/01/2026 | |
| 58 | EGLD/USDT | $5.80 | $134,260 | 22:57:16 25/01/2026 | |
| 59 | EGLD/USDT | $5.79 | $132,561 | 22:57:08 25/01/2026 | |
| 60 | EGLD/USDT | $5.80 | $128,182 | 22:57:09 25/01/2026 | |
| 61 | EGLD/USDT | $5.81 | $127,772 | 22:57:10 25/01/2026 | |
| 62 | EGLD/USDT | $5.80 | $118,357 | 22:57:08 25/01/2026 | |
| 63 | EGLD/USDT | $5.79 | $98,351.66 | 22:54:10 25/01/2026 | |
| 64 | EGLD/USDT | $5.80 | $98,346.51 | 23:00:13 25/01/2026 | |
| 65 | EGLD/USDT | $5.81 | $98,343.20 | 22:57:12 25/01/2026 | |
| 66 | EGLD/USDT | $5.80 | $98,338.89 | 23:00:08 25/01/2026 | |
| 67 | EGLD/USDT | $5.80 | $96,791.18 | 22:54:09 25/01/2026 | |
| 68 | EGLD/USDT | $5.80 | $90,991.53 | 22:57:11 25/01/2026 | |
| 69 | EGLD/USDT | $5.79 | $85,487.15 | 22:54:19 25/01/2026 | |
| 70 | EGLD/USDT | $5.80 | $85,314.78 | 22:54:18 25/01/2026 | |
| 71 | EGLD/USDT | $5.81 | $75,969.28 | 22:54:08 25/01/2026 | |
| 72 | EGLD/USDT | $5.80 | $75,667.57 | 22:57:09 25/01/2026 | |
| 73 | EGLD/USDT | $5.80 | $75,537.95 | 22:54:09 25/01/2026 | |
| 74 | EGLD/USDT | $5.80 | $75,436.53 | 23:00:12 25/01/2026 | |
| 75 | EGLD/USDT | $5.80 | $73,275.47 | 22:57:11 25/01/2026 | |
| 76 | EGLD/USDT | $5.79 | $68,760.40 | 22:57:07 25/01/2026 | |
| 77 | EGLD/KRW | $5.94 | $61,326.03 | 22:59:53 25/01/2026 | |
| 78 | EGLD/USDT | $5.79 | $53,216.67 | 22:56:23 25/01/2026 | |
| 79 | EGLD/USDC | $5.82 | $52,263.76 | 22:54:07 25/01/2026 | |
| 80 | EGLD/USDT | $5.79 | $48,300.41 | 22:56:53 25/01/2026 | |
| 81 | EGLD/USDT | $5.79 | $48,199.41 | 23:00:13 25/01/2026 | |
| 82 | EGLD/USDT | $5.81 | $47,904.65 | 22:54:12 25/01/2026 | |
| 83 | EGLD/VNDC | $5.81 | $47,438.54 | 23:00:15 25/01/2026 | |
| 84 | EGLD/USDT | $5.80 | $45,523.76 | 23:00:14 25/01/2026 | |
| 85 | EGLD/USDT | $5.80 | $44,738.93 | 23:00:11 25/01/2026 | |
| 86 | EGLD/USDT | $5.79 | $41,218.57 | 22:57:12 25/01/2026 | |
| 87 | EGLD/USD | $5.81 | $30,831.17 | 22:57:00 25/01/2026 | |
| 88 | EGLD/USDT | $5.80 | $30,748.80 | 23:00:18 25/01/2026 | |
| 89 | EGLD/USDT | $5.80 | $29,983.87 | 22:59:53 25/01/2026 | |
| 90 | EGLD/USDT | $5.81 | $25,503.66 | 22:45:07 25/01/2026 | |
| 91 | EGLD/USDT | $5.80 | $24,665.07 | 23:00:16 25/01/2026 | |
| 92 | EGLD/USDT | $5.80 | $23,805.37 | 22:57:16 25/01/2026 | |
| 93 | EGLD/USDT | $5.80 | $23,706.63 | 23:00:15 25/01/2026 | |
| 94 | EGLD/USDT | $5.80 | $21,972.88 | 22:54:11 25/01/2026 | |
| 95 | EGLD/USDT | $5.80 | $20,043.04 | 22:51:07 25/01/2026 | |
| 96 | EGLD/BTC | $5.81 | $18,687.26 | 22:56:54 25/01/2026 | |
| 97 | EGLD/USDT | $5.80 | $18,665.16 | 22:54:08 25/01/2026 | |
| 98 | EGLD/USD | $5.80 | $17,029.46 | 22:59:54 25/01/2026 | |
| 99 | EGLD/USDT | $5.73 | $15,643.14 | 23:00:10 25/01/2026 | |
| 100 | EGLD/USDT | $5.80 | $15,244.62 | 22:54:10 25/01/2026 | |
| 101 | EGLD/USDT | $5.80 | $14,307.91 | 23:00:11 25/01/2026 | |
| 102 | EGLD/EUR | $5.80 | $13,019.58 | 22:56:54 25/01/2026 | |
| 103 | EGLD/USD | $5.80 | $12,946.30 | 22:59:54 25/01/2026 | |
| 104 | EGLD/USDC | $5.79 | $12,708.55 | 22:57:08 25/01/2026 | |
| 105 | EGLD/ETH | $5.81 | $11,724.57 | 22:56:42 25/01/2026 | |
| 106 | EGLD/USDT | $5.81 | $10,392.79 | 22:57:08 25/01/2026 | |
| 107 | EGLD/BTC | $5.84 | $9,380.34 | 23:00:11 25/01/2026 | |
| 108 | EGLD/USD | $5.77 | $9,279.08 | 22:57:11 25/01/2026 | |
| 109 | EGLD/USDT | $5.82 | $9,021.98 | 22:57:15 25/01/2026 | |
| 110 | EGLD/USDT | $5.80 | $8,698.77 | 22:57:08 25/01/2026 | |
| 111 | EGLD/USDT | $5.79 | $7,991.61 | 22:48:16 25/01/2026 | |
| 112 | EGLD/TRY | $5.83 | $7,425.34 | 22:56:54 25/01/2026 | |
| 113 | EGLD/EUR | $5.82 | $7,254.95 | 22:57:13 25/01/2026 | |
| 114 | EGLD/USDT | $5.81 | $7,050.94 | 22:54:08 25/01/2026 | |
| 115 | EGLD/EUR | $5.80 | $6,141.58 | 22:57:08 25/01/2026 | |
| 116 | EGLD/USDC | $5.81 | $5,062.18 | 22:59:23 25/01/2026 | |
| 117 | EGLD/TRY | $5.83 | $4,713.73 | 22:57:08 25/01/2026 | |
| 118 | EGLD/USDT | $5.80 | $4,419.56 | 22:57:11 25/01/2026 | |
| 119 | EGLD/EUR | $5.82 | $4,365.16 | 22:57:07 25/01/2026 | |
| 120 | EGLD/EUR | $5.81 | $4,336.88 | 22:59:54 25/01/2026 | |
| 121 | EGLD/USDT | $5.80 | $4,311.35 | 23:00:07 25/01/2026 | |
| 122 | EGLD/BTC | $5.80 | $4,169.66 | 22:57:12 25/01/2026 | |
| 123 | EGLD/BTC | $5.80 | $4,167.53 | 23:00:08 25/01/2026 | |
| 124 | EGLD/USDT | $5.80 | $3,473.44 | 23:00:17 25/01/2026 | |
| 125 | EGLD/TRY | $5.83 | $3,440.00 | 22:57:12 25/01/2026 | |
| 126 | EGLD/USDC | $5.81 | $3,042.80 | 22:45:07 25/01/2026 | |
| 127 | EGLD/IDR | $5.77 | $2,532.55 | 22:59:54 25/01/2026 | |
| 128 | EGLD/USDT | $5.80 | $2,462.47 | 23:00:10 25/01/2026 | |
| 129 | EGLD/USDT | $5.80 | $2,277.61 | 22:57:11 25/01/2026 | |
| 130 | EGLD/TRY | $5.82 | $1,592.55 | 23:00:10 25/01/2026 | |
| 131 | EGLD/INR | $6.00 | $1,056.47 | 22:54:11 25/01/2026 | |
| 132 | EGLD/USDT | $5.79 | $952.13 | 23:00:16 25/01/2026 | |
| 133 | EGLD/USDT | $5.69 | $595.48 | 22:57:09 25/01/2026 | |
| 134 | EGLD/IDR | $5.82 | $481.44 | 23:00:19 25/01/2026 | |
| 135 | EGLD/USDT | $5.80 | $479.61 | 23:00:19 25/01/2026 | |
| 136 | EGLD/USDT | $5.79 | $396.21 | 22:54:11 25/01/2026 | |
| 137 | EGLD/USD | $5.83 | $295.46 | 22:57:17 25/01/2026 | |
| 138 | EGLD/USDT | $5.80 | $232.47 | 22:57:12 25/01/2026 | |
| 139 | EGLD/USDT | $5.80 | $215.78 | 23:00:16 25/01/2026 | |
| 140 | EGLD/BTC | $5.70 | $164.53 | 22:56:23 25/01/2026 | |
| 141 | EGLD/USDT | $5.85 | $138.45 | 23:00:12 25/01/2026 | |
| 142 | EGLD/USDT | $5.75 | $132.78 | 22:59:53 25/01/2026 | |
| 143 | EGLD/USDC | $5.79 | $100.04 | 23:00:16 25/01/2026 | |
| 144 | EGLD/USDT | $5.78 | $23.82 | 22:57:11 25/01/2026 | |
| 145 | EGLD/USD | $5.82 | $18.34 | 22:54:13 25/01/2026 | |
| 146 | EGLD/EUR | $5.80 | $17.54 | 22:56:53 25/01/2026 | |
| 147 | EGLD/USDT | $5.80 | $10.77 | 22:59:54 25/01/2026 | |
| 148 | EGLD/KRW | $5.95 | $6.91 | 22:54:10 25/01/2026 | |
| 149 | EGLD/USDT | $6.99 | $4.81 | 22:56:54 25/01/2026 | |
| 150 | EGLD/USDT | $12.29 | $0 | 22:59:53 25/01/2026 | |
| 151 | EGLD/USDC | $11.91 | $0 | 23:00:08 25/01/2026 | |
| 152 | EGLD/EUR | $5.95 | $0 | 22:59:53 25/01/2026 | |
| 153 | EGLD/USD | $5.53 | $0 | 22:59:53 25/01/2026 | |
| 154 | EGLD/USD | $5.94 | $0 | 22:56:53 25/01/2026 | |
| 155 | EGLD/BTC | $7.50 | $0 | 22:56:23 25/01/2026 | |
| 156 | EGLD/INR | $6.11 | $0 | 22:57:11 25/01/2026 | |
| 157 | EGLD/INR | $13.10 | $0 | 22:54:08 25/01/2026 | |
| 158 | EGLD/USDT | $8.82 | $0 | 22:54:10 25/01/2026 | |
| 159 | EGLD/BRL | $5.88 | $0 | 23:00:11 25/01/2026 | |
| 160 | EGLD/INR | $6.60 | $0 | 22:54:09 25/01/2026 | |
| 161 | EGLD/USDT | $5.80 | $0 | 22:54:09 25/01/2026 | |
| 162 | EGLD/USDT | $5.79 | $0 | 22:54:15 25/01/2026 | |
| 163 | EGLD/VNDC | $5.83 | $0 | 23:00:12 25/01/2026 | |
| 164 | EGLD/USDT | $5.80 | $0 | 23:00:08 25/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,761,634 với tỷ giá $5.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.