MultiversX EGLD
Xếp hạng #174
17:23:00 22/08/2026
Giá MultiversX (EGLD)
$3.27 4.05%
0.00004267 BTC
84,674 VND
Thấp: $3.03
Cao: $3.44
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.31 | $175,928,599 | 17:00:16 22/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.31 | $5,836,391 | 16:54:18 22/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.31 | $4,665,077 | 16:57:15 22/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.31 | $3,984,820 | 16:57:21 22/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.31 | $3,636,452 | 16:54:15 22/08/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.31 | $2,218,141 | 16:54:16 22/08/2026 |
| 7 |  MEXC |
EGLD/USDT | $3.31 | $1,970,658 | 16:57:16 22/08/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.30 | $1,921,368 | 16:48:15 22/08/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,758 | 16:54:15 22/08/2026 |
| 10 |  BTSE |
EGLD/USDT | $3.31 | $1,496,368 | 16:57:15 22/08/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.32 | $1,437,721 | 17:00:15 22/08/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $3.32 | $1,437,701 | 17:00:15 22/08/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.31 | $1,359,069 | 16:57:17 22/08/2026 |
| 14 | Binance |
EGLD/USDT | $3.31 | $1,347,674 | 16:56:54 22/08/2026 |
| 15 |  Pionex |
EGLD/USDT | $3.31 | $1,220,325 | 16:57:10 22/08/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,804 | 17:00:17 22/08/2026 |
| 17 |  YEX |
EGLD/USDT | $3.31 | $1,154,617 | 17:00:16 22/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $3.31 | $1,076,568 | 17:00:09 22/08/2026 |
| 19 |  HTX |
EGLD/USDT | $3.31 | $1,076,323 | 16:59:24 22/08/2026 |
| 20 |  Picol |
EGLD/USDT | $3.31 | $1,075,062 | 17:00:11 22/08/2026 |
| 21 | YEX |
EGLD/USDT | $3.31 | $1,074,670 | 17:00:08 22/08/2026 |
| 22 |  Cofinex |
EGLD/USDT | $3.31 | $1,002,415 | 17:00:15 22/08/2026 |
| 23 |  Bitget |
EGLD/USDT | $3.31 | $1,000,902 | 16:54:16 22/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.31 | $669,268 | 16:57:43 22/08/2026 |
| 25 |  4E |
EGLD/USDT | $3.31 | $666,119 | 17:00:17 22/08/2026 |
| 26 |  Zoomex |
EGLD/USDT | $3.31 | $665,365 | 16:54:15 22/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.31 | $538,426 | 16:57:18 22/08/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $3.31 | $514,540 | 17:00:18 22/08/2026 |
| 29 |  Websea |
EGLD/USDT | $3.31 | $504,544 | 16:54:13 22/08/2026 |
| 30 | Bybit |
EGLD/USDT | $3.31 | $482,430 | 16:54:08 22/08/2026 |
| 31 | Binance |
EGLD/USDC | $3.30 | $464,589 | 16:56:32 22/08/2026 |
| 32 |  Ourbit |
EGLD/USDT | $3.32 | $453,623 | 16:45:07 22/08/2026 |
| 33 |  Bitbase |
EGLD/USDT | $3.32 | $450,414 | 16:45:18 22/08/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.31 | $438,038 | 16:57:16 22/08/2026 |
| 35 | XT.COM |
EGLD/USDT | $3.31 | $390,824 | 16:57:08 22/08/2026 |
| 36 | Bitbase |
EGLD/USDT | $3.31 | $364,528 | 16:57:11 22/08/2026 |
| 37 |  KuCoin |
EGLD/USDT | $3.30 | $340,967 | 16:54:19 22/08/2026 |
| 38 |  BlockFin |
EGLD/USDT | $3.31 | $334,771 | 16:57:07 22/08/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.31 | $330,358 | 16:57:11 22/08/2026 |
| 40 |  YUBIT |
EGLD/USDT | $3.31 | $313,539 | 16:57:16 22/08/2026 |
| 41 |  SuperEx |
EGLD/USDT | $3.31 | $310,184 | 17:00:13 22/08/2026 |
| 42 |  LBank |
EGLD/USDT | $3.30 | $309,224 | 16:57:12 22/08/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.32 | $305,838 | 17:00:16 22/08/2026 |
| 44 |  Coinbase Exchange |
EGLD/USD | $3.30 | $304,427 | 16:56:30 22/08/2026 |
| 45 |  EasiCoin |
EGLD/USDT | $3.31 | $303,168 | 17:00:17 22/08/2026 |
| 46 | BlockFin |
EGLD/USDT | $3.31 | $280,178 | 16:57:15 22/08/2026 |
| 47 |  Upbit |
EGLD/KRW | $3.27 | $278,879 | 16:56:23 22/08/2026 |
| 48 |  GroveX |
EGLD/USDT | $3.30 | $274,270 | 16:54:07 22/08/2026 |
| 49 |  BitTap |
EGLD/USDT | $3.31 | $257,418 | 17:00:16 22/08/2026 |
| 50 | Toobit |
EGLD/USDT | $3.30 | $253,584 | 16:57:09 22/08/2026 |
| 51 |  ASTX |
EGLD/USDT | $3.31 | $251,520 | 17:00:16 22/08/2026 |
| 52 |  Bitrue |
EGLD/USDT | $3.31 | $249,756 | 16:57:17 22/08/2026 |
| 53 |  Gate |
EGLD/USDT | $3.31 | $236,486 | 16:54:19 22/08/2026 |
| 54 |  BYDFi |
EGLD/USDT | $3.30 | $221,086 | 16:57:07 22/08/2026 |
| 55 |  Bitvavo |
EGLD/EUR | $3.29 | $204,973 | 16:57:13 22/08/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.32 | $198,345 | 16:45:08 22/08/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.31 | $166,893 | 16:54:08 22/08/2026 |
| 58 | Binance |
EGLD/TRY | $3.27 | $166,812 | 16:56:32 22/08/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $3.31 | $163,763 | 16:54:08 22/08/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.30 | $139,876 | 16:54:07 22/08/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $3.31 | $138,623 | 17:00:12 22/08/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $3.31 | $138,623 | 17:00:11 22/08/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.31 | $138,607 | 17:00:10 22/08/2026 |
| 64 | MEXC |
EGLD/USDT | $3.31 | $129,476 | 16:54:07 22/08/2026 |
| 65 |  WhiteBIT |
EGLD/USDT | $3.31 | $124,542 | 16:57:07 22/08/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $3.31 | $119,527 | 17:00:10 22/08/2026 |
| 67 |  XXKK |
EGLD/USDT | $3.31 | $117,167 | 17:00:07 22/08/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.30 | $114,991 | 16:56:53 22/08/2026 |
| 69 |  OKX |
EGLD/USDT | $3.30 | $112,093 | 16:56:53 22/08/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $3.31 | $111,712 | 17:00:09 22/08/2026 |
| 71 | Pionex |
EGLD/USDT | $3.31 | $105,734 | 16:57:16 22/08/2026 |
| 72 | EasiCoin |
EGLD/USDT | $3.32 | $104,061 | 17:00:09 22/08/2026 |
| 73 | Bitcastle |
EGLD/USDT | $3.31 | $99,865.46 | 17:00:12 22/08/2026 |
| 74 |  BingX |
EGLD/USDT | $3.30 | $86,536.13 | 16:57:10 22/08/2026 |
| 75 |  Bitunix |
EGLD/USDT | $3.30 | $81,593.96 | 16:57:07 22/08/2026 |
| 76 |  Hibt |
EGLD/USDT | $3.31 | $67,204.89 | 16:57:08 22/08/2026 |
| 77 |  Kraken |
EGLD/USD | $3.31 | $57,927.31 | 16:59:53 22/08/2026 |
| 78 | Koinbay |
EGLD/USDT | $3.30 | $55,921.61 | 16:57:09 22/08/2026 |
| 79 |  Bithumb |
EGLD/KRW | $3.22 | $55,596.97 | 16:59:53 22/08/2026 |
| 80 |  idax exchange |
EGLD/USDT | $3.30 | $55,503.78 | 17:00:10 22/08/2026 |
| 81 | MEXC |
EGLD/USDC | $3.30 | $54,034.69 | 16:54:07 22/08/2026 |
| 82 | BTSE |
EGLD/USDT | $3.30 | $52,432.08 | 16:57:10 22/08/2026 |
| 83 |  Variational |
EGLD/USDC | $3.30 | $51,517.39 | 17:03:15 22/08/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $3.31 | $46,734.17 | 16:54:10 22/08/2026 |
| 85 | Binance |
EGLD/EUR | $3.32 | $41,244.05 | 16:56:54 22/08/2026 |
| 86 | Bitget |
EGLD/USDT | $3.30 | $40,837.31 | 16:55:02 22/08/2026 |
| 87 |  NexDAX |
EGLD/USDT | $3.31 | $39,281.97 | 17:00:12 22/08/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.31 | $38,659.24 | 17:00:16 22/08/2026 |
| 89 |  Crypto.com Exchange |
EGLD/USD | $3.31 | $38,589.20 | 16:45:07 22/08/2026 |
| 90 | Gate |
EGLD/USDT | $3.30 | $38,402.52 | 16:56:54 22/08/2026 |
| 91 |  PointPay |
EGLD/USDT | $3.31 | $36,098.50 | 16:54:10 22/08/2026 |
| 92 |  KCEX |
EGLD/USDT | $3.31 | $33,666.21 | 16:57:07 22/08/2026 |
| 93 |  ZKE |
EGLD/USDT | $3.30 | $33,302.27 | 17:00:09 22/08/2026 |
| 94 |  Bitfinex |
EGLD/USDT | $3.31 | $28,217.11 | 16:57:15 22/08/2026 |
| 95 | BloFin |
EGLD/USDT | $3.31 | $27,096.73 | 16:57:18 22/08/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.29 | $26,647.11 | 16:57:07 22/08/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $3.30 | $25,330.87 | 16:57:07 22/08/2026 |
| 98 | DigiFinex |
EGLD/USDT | $3.31 | $23,470.07 | 17:00:11 22/08/2026 |
| 99 |  CoinEx |
EGLD/USDT | $3.31 | $21,593.69 | 16:59:53 22/08/2026 |
| 100 |  Binance TR |
EGLD/TRY | $3.27 | $21,488.30 | 16:57:12 22/08/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $3.24 | $18,560.54 | 17:00:10 22/08/2026 |
| 102 |  Ekbit |
EGLD/USDT | $3.31 | $18,044.18 | 17:00:15 22/08/2026 |
| 103 |  Koinpark |
EGLD/USDT | $3.32 | $13,325.67 | 17:00:12 22/08/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $3.31 | $13,020.87 | 16:57:07 22/08/2026 |
| 105 |  SunX |
EGLD/USDT | $3.31 | $12,771.12 | 17:00:18 22/08/2026 |
| 106 | Kraken |
EGLD/EUR | $3.31 | $12,163.49 | 16:59:24 22/08/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.31 | $12,061.62 | 16:57:08 22/08/2026 |
| 108 | WhiteBIT |
EGLD/USDC | $3.32 | $11,785.87 | 16:57:07 22/08/2026 |
| 109 | OKX |
EGLD/USDC | $3.31 | $9,794.59 | 16:56:53 22/08/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.31 | $9,363.65 | 17:00:17 22/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.31 | $7,416.99 | 17:00:16 22/08/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.31 | $6,043.88 | 16:45:07 22/08/2026 |
| 113 |  Indodax |
EGLD/IDR | $3.22 | $5,461.57 | 16:59:25 22/08/2026 |
| 114 | OKX |
EGLD/EUR | $3.35 | $5,129.93 | 16:56:53 22/08/2026 |
| 115 | KuCoin |
EGLD/BTC | $3.27 | $5,122.28 | 16:56:53 22/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $3.27 | $4,874.21 | 17:00:10 22/08/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.30 | $3,098.62 | 16:59:53 22/08/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.31 | $2,846.06 | 16:57:11 22/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.31 | $2,559.38 | 17:00:15 22/08/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $3.31 | $2,170.21 | 16:57:08 22/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.35 | $1,987.36 | 16:54:10 22/08/2026 |
| 122 |  CEX.IO |
EGLD/USD | $3.31 | $1,684.14 | 16:57:07 22/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.46 | $1,573.85 | 17:00:11 22/08/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.31 | $1,486.39 | 17:00:07 22/08/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.32 | $1,341.52 | 16:33:17 22/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.32 | $892.15 | 17:00:11 22/08/2026 |
| 127 | TRIV |
EGLD/USDT | $3.31 | $888.79 | 17:00:11 22/08/2026 |
| 128 | BITmarkets |
EGLD/IDR | $3.30 | $648.66 | 17:00:08 22/08/2026 |
| 129 |  Binance.US |
EGLD/USDT | $3.46 | $309.65 | 16:59:53 22/08/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.31 | $307.52 | 17:00:11 22/08/2026 |
| 131 |  WazirX |
EGLD/USDT | $3.19 | $84.53 | 17:00:09 22/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 17:00:16 22/08/2026 |
| 133 |  Korbit |
EGLD/KRW | $3.34 | $35.16 | 16:54:14 22/08/2026 |
| 134 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 16:59:53 22/08/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.83 | $0 | 17:00:10 22/08/2026 |
| 136 | HitBTC |
EGLD/USDC | $2.69 | $0 | 17:00:10 22/08/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 16:59:23 22/08/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:23 22/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.77 | $0 | 16:56:23 22/08/2026 |
| 140 | Upbit |
EGLD/USDT | $2.65 | $0 | 16:56:23 22/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $3.46 | $0 | 16:57:07 22/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.06 | $0 | 16:54:07 22/08/2026 |
| 143 |  BitMart |
EGLD/USDT | $2.80 | $0 | 17:00:15 22/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.83 | $0 | 16:54:07 22/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.93 | $0 | 16:57:12 22/08/2026 |
| 146 | Giottus |
EGLD/USDT | $3.31 | $0 | 16:57:12 22/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.31 | $0 | 16:57:15 22/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.32 | $0 | 17:00:07 22/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,928,599 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.