MultiversX EGLD
Xếp hạng #168
19:33:00 04/03/2026
Giá MultiversX (EGLD)
$4.18 0.07%
0.00005912 BTC
112,207 VND
Thấp: $4.11
Cao: $4.39
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.21 | $164,134,176 | 19:00:15 04/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.21 | $16,188,634 | 18:57:17 04/03/2026 |
| 3 |  Binance |
EGLD/USDT | $4.21 | $12,236,890 | 18:54:16 04/03/2026 |
| 4 |  AscendEX |
EGLD/USDT | $4.20 | $9,500,104 | 18:54:15 04/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.21 | $9,152,689 | 18:54:18 04/03/2026 |
| 6 |  Upbit |
EGLD/KRW | $4.19 | $5,691,838 | 18:56:54 04/03/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.21 | $5,062,062 | 18:54:16 04/03/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.23 | $4,441,416 | 18:57:15 04/03/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.21 | $3,888,477 | 18:54:15 04/03/2026 |
| 10 |  OKX |
EGLD/USDT | $4.19 | $3,387,941 | 18:56:29 04/03/2026 |
| 11 |  Toobit |
EGLD/USDT | $4.21 | $2,646,812 | 18:57:16 04/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.21 | $2,624,096 | 18:54:15 04/03/2026 |
| 13 |  Ourbit |
EGLD/USDT | $4.21 | $2,303,366 | 18:57:15 04/03/2026 |
| 14 |  NovaEx |
EGLD/USDT | $4.21 | $2,146,118 | 19:00:16 04/03/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.21 | $2,022,358 | 19:00:16 04/03/2026 |
| 16 |  YEX |
EGLD/USDT | $4.20 | $1,971,738 | 18:51:16 04/03/2026 |
| 17 | Binance |
EGLD/USDT | $4.21 | $1,768,576 | 18:56:54 04/03/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.21 | $1,758,735 | 18:57:20 04/03/2026 |
| 19 |  Bitrue |
EGLD/USDT | $4.21 | $1,644,874 | 18:57:16 04/03/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.21 | $1,518,727 | 18:57:15 04/03/2026 |
| 21 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,173 | 18:54:15 04/03/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $4.21 | $1,461,896 | 18:57:11 04/03/2026 |
| 23 |  Pionex |
EGLD/USDT | $4.22 | $1,449,572 | 18:57:08 04/03/2026 |
| 24 |  Picol |
EGLD/USDT | $4.22 | $1,278,413 | 19:00:08 04/03/2026 |
| 25 | YEX |
EGLD/USDT | $4.21 | $1,251,718 | 19:00:11 04/03/2026 |
| 26 |  BTSE |
EGLD/USDT | $4.22 | $1,229,159 | 18:57:15 04/03/2026 |
| 27 |  Cofinex |
EGLD/USDT | $4.20 | $1,225,581 | 19:00:15 04/03/2026 |
| 28 |  Bitget |
EGLD/USDT | $4.20 | $1,225,524 | 18:54:15 04/03/2026 |
| 29 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,971 | 19:00:17 04/03/2026 |
| 30 |  B2Z Exchange |
EGLD/USD | $4.20 | $1,183,386 | 19:00:15 04/03/2026 |
| 31 |  BITmarkets |
EGLD/USDT | $4.20 | $1,182,934 | 19:00:15 04/03/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $4.21 | $1,027,649 | 19:00:17 04/03/2026 |
| 33 | Bybit |
EGLD/USDT | $4.21 | $1,015,341 | 18:54:08 04/03/2026 |
| 34 |  Websea |
EGLD/USDT | $4.21 | $916,438 | 19:00:08 04/03/2026 |
| 35 |  4E |
EGLD/USDT | $4.21 | $876,458 | 18:54:12 04/03/2026 |
| 36 |  KCEX |
EGLD/USDT | $4.21 | $832,210 | 18:57:15 04/03/2026 |
| 37 |  CRMClick |
EGLD/USDT | $4.21 | $803,633 | 18:57:07 04/03/2026 |
| 38 |  HTX |
EGLD/USDT | $4.21 | $803,558 | 18:59:54 04/03/2026 |
| 39 | Toobit |
EGLD/USDT | $4.22 | $791,548 | 18:57:12 04/03/2026 |
| 40 |  MGBX |
EGLD/USDT | $4.21 | $785,902 | 19:00:15 04/03/2026 |
| 41 |  Bibox |
EGLD/USDT | $13.69 | $731,689 | 19:00:09 04/03/2026 |
| 42 | Binance |
EGLD/USDC | $4.21 | $698,118 | 18:56:54 04/03/2026 |
| 43 | Ourbit |
EGLD/USDT | $4.19 | $640,390 | 18:42:07 04/03/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.22 | $630,689 | 18:57:16 04/03/2026 |
| 45 |  Phemex |
EGLD/USDT | $4.21 | $596,661 | 18:57:15 04/03/2026 |
| 46 |  MEXC |
EGLD/USDT | $4.20 | $565,167 | 18:48:13 04/03/2026 |
| 47 |  KuCoin |
EGLD/USDT | $4.20 | $558,022 | 18:54:18 04/03/2026 |
| 48 |  BlockFin |
EGLD/USDT | $4.20 | $540,436 | 19:00:11 04/03/2026 |
| 49 |  XT.COM |
EGLD/USDT | $4.22 | $512,910 | 18:57:09 04/03/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.22 | $496,349 | 18:57:08 04/03/2026 |
| 51 |  SuperEx |
EGLD/USDT | $4.23 | $453,527 | 18:54:13 04/03/2026 |
| 52 | BlockFin |
EGLD/USDT | $4.21 | $398,558 | 19:00:15 04/03/2026 |
| 53 | LBank |
EGLD/USDT | $4.22 | $362,920 | 18:57:13 04/03/2026 |
| 54 |  BloFin |
EGLD/USDT | $4.23 | $324,082 | 18:57:10 04/03/2026 |
| 55 | KuCoin |
EGLD/USDT | $4.20 | $319,646 | 18:54:54 04/03/2026 |
| 56 |  BitTap |
EGLD/USDT | $4.21 | $309,291 | 19:00:17 04/03/2026 |
| 57 |  Bithumb |
EGLD/KRW | $4.16 | $298,813 | 18:59:54 04/03/2026 |
| 58 |  BitGW Exchange |
EGLD/USDT | $4.21 | $281,520 | 18:57:07 04/03/2026 |
| 59 | OKX |
EGLD/USDT | $4.21 | $279,360 | 18:56:54 04/03/2026 |
| 60 | AscendEX |
EGLD/USDT | $4.21 | $268,839 | 18:54:07 04/03/2026 |
| 61 |  BitradeX |
EGLD/USDT | $4.22 | $254,905 | 18:57:11 04/03/2026 |
| 62 |  Gate |
EGLD/USDT | $4.22 | $251,457 | 18:56:54 04/03/2026 |
| 63 | WhiteBIT |
EGLD/USDC | $4.18 | $249,546 | 18:57:11 04/03/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.20 | $234,102 | 18:54:07 04/03/2026 |
| 65 | Gate |
EGLD/USDT | $4.20 | $226,605 | 18:54:19 04/03/2026 |
| 66 |  BingX |
EGLD/USDT | $4.22 | $207,199 | 18:57:08 04/03/2026 |
| 67 | Binance |
EGLD/BTC | $4.21 | $205,824 | 18:56:54 04/03/2026 |
| 68 |  XXKK |
EGLD/USDT | $4.55 | $185,874 | 19:00:07 04/03/2026 |
| 69 |  Bitfinex |
EGLD/USDT | $4.21 | $167,150 | 18:57:15 04/03/2026 |
| 70 | Biconomy.com |
EGLD/USDT | $4.21 | $151,048 | 18:54:11 04/03/2026 |
| 71 |  Bitunix |
EGLD/USDT | $4.21 | $146,523 | 18:57:07 04/03/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $4.21 | $142,213 | 18:54:11 04/03/2026 |
| 73 |  Tapbit |
EGLD/USDT | $4.21 | $136,401 | 18:57:09 04/03/2026 |
| 74 | WhiteBIT |
EGLD/EUR | $4.20 | $128,767 | 18:57:11 04/03/2026 |
| 75 | Bitcastle |
EGLD/USDT | $4.21 | $120,235 | 19:00:11 04/03/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $4.20 | $119,597 | 18:57:00 04/03/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $4.21 | $117,638 | 19:00:07 04/03/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $4.21 | $117,638 | 19:00:09 04/03/2026 |
| 79 |  HitBTC |
EGLD/USDT | $4.21 | $117,606 | 18:57:08 04/03/2026 |
| 80 |  FMFW.io |
EGLD/USDT | $4.21 | $117,605 | 18:57:08 04/03/2026 |
| 81 | Binance |
EGLD/ETH | $4.21 | $113,061 | 18:56:54 04/03/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.21 | $109,224 | 18:57:08 04/03/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $4.20 | $106,870 | 18:57:11 04/03/2026 |
| 84 | Koinbay |
EGLD/USDT | $4.21 | $100,558 | 18:54:12 04/03/2026 |
| 85 | Bitget |
EGLD/USDT | $4.21 | $97,805.13 | 18:54:07 04/03/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $4.21 | $93,266.41 | 18:57:09 04/03/2026 |
| 87 |  Dex-Trade |
EGLD/USDT | $4.22 | $89,461.04 | 18:57:08 04/03/2026 |
| 88 |  ONUS Pro |
EGLD/VNDC | $4.20 | $83,772.41 | 18:54:16 04/03/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.21 | $60,440.91 | 19:00:09 04/03/2026 |
| 90 | Binance |
EGLD/TRY | $4.20 | $56,851.48 | 18:56:54 04/03/2026 |
| 91 | MEXC |
EGLD/USDC | $4.21 | $55,879.86 | 18:48:13 04/03/2026 |
| 92 |  Qmall Exchange |
EGLD/USDT | $4.21 | $53,578.41 | 18:54:08 04/03/2026 |
| 93 | KCEX |
EGLD/USDT | $4.21 | $52,785.55 | 18:57:07 04/03/2026 |
| 94 |  GroveX |
EGLD/USDT | $4.20 | $51,047.16 | 18:57:10 04/03/2026 |
| 95 | Cofinex |
EGLD/USDT | $4.21 | $50,879.98 | 19:00:11 04/03/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.21 | $45,874.57 | 19:00:15 04/03/2026 |
| 97 |  Kraken |
EGLD/USD | $4.20 | $42,726.73 | 18:59:54 04/03/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $4.21 | $39,952.98 | 18:57:12 04/03/2026 |
| 99 | Kraken |
EGLD/EUR | $4.21 | $38,599.58 | 18:59:54 04/03/2026 |
| 100 | Binance |
EGLD/EUR | $4.20 | $37,704.79 | 18:56:54 04/03/2026 |
| 101 |  PointPay |
EGLD/USDT | $4.21 | $36,745.39 | 18:57:08 04/03/2026 |
| 102 | BTSE |
EGLD/USDT | $4.21 | $35,291.52 | 18:57:11 04/03/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $4.21 | $33,895.91 | 18:57:08 04/03/2026 |
| 104 |  Bitop |
EGLD/USDT | $4.22 | $31,952.49 | 19:00:15 04/03/2026 |
| 105 |  Ekbit |
EGLD/USDT | $4.21 | $31,836.53 | 19:00:16 04/03/2026 |
| 106 | BloFin |
EGLD/USDT | $4.21 | $30,985.63 | 18:57:16 04/03/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.20 | $28,504.91 | 18:57:07 04/03/2026 |
| 108 |  Binance TR |
EGLD/TRY | $4.20 | $27,302.62 | 18:57:13 04/03/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.20 | $25,628.01 | 18:48:12 04/03/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.21 | $25,573.16 | 19:00:18 04/03/2026 |
| 111 |  SunX |
EGLD/USDT | $4.21 | $23,967.12 | 19:00:17 04/03/2026 |
| 112 |  CoinEx |
EGLD/USDT | $4.22 | $22,977.87 | 18:59:53 04/03/2026 |
| 113 | Pionex |
EGLD/USDT | $4.21 | $22,959.36 | 18:57:15 04/03/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $4.25 | $22,361.62 | 18:57:07 04/03/2026 |
| 115 |  Tebbit |
EGLD/USDT | $4.21 | $18,750.61 | 19:00:16 04/03/2026 |
| 116 |  Hibt |
EGLD/USDT | $4.22 | $17,687.45 | 18:57:09 04/03/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.21 | $17,093.86 | 18:57:09 04/03/2026 |
| 118 | BYDFi |
EGLD/USDT | $4.21 | $15,000.17 | 19:00:16 04/03/2026 |
| 119 | HitBTC |
EGLD/BTC | $4.20 | $13,729.54 | 18:57:08 04/03/2026 |
| 120 | FMFW.io |
EGLD/BTC | $4.20 | $13,729.42 | 18:57:08 04/03/2026 |
| 121 |  ICRYPEX |
EGLD/USDT | $4.15 | $13,412.86 | 19:00:07 04/03/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $4.22 | $8,471.23 | 18:57:07 04/03/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.21 | $7,364.33 | 19:00:15 04/03/2026 |
| 124 |  CEEX exchange |
EGLD/USDT | $4.36 | $7,043.58 | 19:00:08 04/03/2026 |
| 125 |  ChangeNOW |
EGLD/BTC | $4.47 | $6,042.80 | 18:54:07 04/03/2026 |
| 126 |  XBO.com |
EGLD/USDT | $4.21 | $5,025.51 | 19:00:10 04/03/2026 |
| 127 | CoinEx |
EGLD/USDC | $4.24 | $3,626.45 | 18:59:53 04/03/2026 |
| 128 |  ASTX |
EGLD/USDT | $4.21 | $3,148.84 | 19:00:16 04/03/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.19 | $3,071.93 | 19:00:08 04/03/2026 |
| 130 |  Flipster |
EGLD/USDT | $4.21 | $2,255.53 | 19:00:15 04/03/2026 |
| 131 |  Binance TH |
EGLD/USDT | $4.22 | $2,222.75 | 18:57:08 04/03/2026 |
| 132 |  Indodax |
EGLD/IDR | $4.45 | $1,952.86 | 18:59:54 04/03/2026 |
| 133 |  CEX.IO |
EGLD/USD | $4.21 | $1,811.03 | 18:42:09 04/03/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.17 | $1,744.70 | 18:51:25 04/03/2026 |
| 135 |  Blynex |
EGLD/USDT | $4.21 | $1,743.62 | 18:57:09 04/03/2026 |
| 136 |  TRIV |
EGLD/IDR | $4.23 | $1,446.46 | 19:00:11 04/03/2026 |
| 137 | TRIV |
EGLD/USDT | $4.22 | $1,446.45 | 19:00:11 04/03/2026 |
| 138 | KuCoin |
EGLD/BTC | $4.17 | $1,008.32 | 18:54:54 04/03/2026 |
| 139 |  Korbit |
EGLD/KRW | $4.22 | $881.32 | 18:57:07 04/03/2026 |
| 140 | OKX |
EGLD/USD | $4.17 | $839.80 | 18:56:54 04/03/2026 |
| 141 | Bitfinex |
EGLD/USD | $3.35 | $736.01 | 18:59:53 04/03/2026 |
| 142 |  CoinDCX |
EGLD/INR | $4.34 | $605.72 | 18:54:11 04/03/2026 |
| 143 |  Tokocrypto |
EGLD/USDT | $4.22 | $501.47 | 18:57:08 04/03/2026 |
| 144 |  NexDAX |
EGLD/USDT | $4.17 | $446.84 | 18:54:08 04/03/2026 |
| 145 | OKX |
EGLD/EUR | $4.23 | $364.78 | 18:56:24 04/03/2026 |
| 146 | CoinDCX |
EGLD/USDT | $4.20 | $313.85 | 18:54:11 04/03/2026 |
| 147 |  Binance.US |
EGLD/USDT | $4.20 | $278.01 | 18:59:23 04/03/2026 |
| 148 |  Coinbase International Exchange |
EGLD/USDC | $4.39 | $120.22 | 19:00:16 04/03/2026 |
| 149 |  LATOKEN |
EGLD/USDT | $4.26 | $77.17 | 18:57:07 04/03/2026 |
| 150 | Bitfinex |
EGLD/USDT | $3.52 | $67.49 | 18:59:23 04/03/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.20 | $54.44 | 19:00:08 04/03/2026 |
| 152 | Upbit |
EGLD/USDT | $6.15 | $0.4663 | 18:56:54 04/03/2026 |
| 153 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 18:59:53 04/03/2026 |
| 154 | HitBTC |
EGLD/USDC | $4.37 | $0 | 18:57:08 04/03/2026 |
| 155 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 18:59:23 04/03/2026 |
| 156 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:23 04/03/2026 |
| 157 | Upbit |
EGLD/BTC | $4.69 | $0 | 18:56:54 04/03/2026 |
| 158 |  ZebPay |
EGLD/INR | $4.41 | $0 | 18:57:10 04/03/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.03 | $0 | 18:54:11 04/03/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $4.13 | $0 | 19:00:07 04/03/2026 |
| 161 |  Giottus |
EGLD/INR | $4.67 | $0 | 17:57:08 04/03/2026 |
| 162 | Giottus |
EGLD/USDT | $4.22 | $0 | 17:57:08 04/03/2026 |
| 163 |  WOO X |
EGLD/USDT | $4.22 | $0 | 18:57:15 04/03/2026 |
| 164 | ONUS Pro |
EGLD/VNDC | $4.22 | $0 | 18:54:10 04/03/2026 |
| 165 |  Gems Trade |
EGLD/USDT | $4.21 | $0 | 19:00:10 04/03/2026 |
| 166 |  Gate US |
EGLD/USDT | $4.22 | $0 | 19:00:07 04/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,134,176 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.