Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.03 | $58,811,659 | 19:00:15 17/07/2026 | |
| 2 | EGLD/USDT | $3.03 | $4,969,451 | 18:54:16 17/07/2026 | |
| 3 | EGLD/USDT | $3.03 | $4,277,207 | 18:45:15 17/07/2026 | |
| 4 | EGLD/USDT | $3.03 | $3,806,763 | 18:57:18 17/07/2026 | |
| 5 | EGLD/USDT | $3.03 | $3,426,304 | 18:57:17 17/07/2026 | |
| 6 | EGLD/USDT | $3.03 | $3,123,081 | 18:57:15 17/07/2026 | |
| 7 | EGLD/USDT | $3.03 | $2,040,872 | 18:54:16 17/07/2026 | |
| 8 | EGLD/USDT | $3.03 | $1,675,001 | 18:57:15 17/07/2026 | |
| 9 | EGLD/USDT | $26.45 | $1,498,674 | 18:57:15 17/07/2026 | |
| 10 | EGLD/USDT | $3.03 | $1,413,210 | 19:00:16 17/07/2026 | |
| 11 | EGLD/USDT | $3.03 | $1,381,932 | 18:57:15 17/07/2026 | |
| 12 | EGLD/USD | $3.04 | $1,321,427 | 19:00:15 17/07/2026 | |
| 13 | EGLD/USDT | $3.03 | $1,321,102 | 19:00:15 17/07/2026 | |
| 14 | EGLD/USDT | $8.38 | $1,214,770 | 19:00:17 17/07/2026 | |
| 15 | EGLD/USDT | $3.03 | $1,201,912 | 18:57:17 17/07/2026 | |
| 16 | EGLD/USDT | $3.03 | $1,123,641 | 19:00:16 17/07/2026 | |
| 17 | EGLD/USDT | $3.03 | $1,004,035 | 18:57:16 17/07/2026 | |
| 18 | EGLD/USDT | $3.03 | $872,640 | 18:57:16 17/07/2026 | |
| 19 | EGLD/USDT | $3.03 | $670,960 | 18:57:21 17/07/2026 | |
| 20 | EGLD/USDT | $3.03 | $650,340 | 19:00:16 17/07/2026 | |
| 21 | EGLD/USDT | $3.27 | $636,393 | 19:00:09 17/07/2026 | |
| 22 | EGLD/USDT | $3.27 | $636,390 | 18:59:55 17/07/2026 | |
| 23 | EGLD/USDT | $3.03 | $623,978 | 18:54:16 17/07/2026 | |
| 24 | EGLD/USDT | $3.03 | $623,636 | 19:00:15 17/07/2026 | |
| 25 | EGLD/USDT | $3.03 | $611,717 | 18:57:15 17/07/2026 | |
| 26 | EGLD/USDT | $3.03 | $575,467 | 19:00:11 17/07/2026 | |
| 27 | EGLD/USDT | $3.03 | $537,325 | 18:57:41 17/07/2026 | |
| 28 | EGLD/USDT | $3.04 | $520,400 | 18:56:42 17/07/2026 | |
| 29 | EGLD/USDT | $3.01 | $492,753 | 18:57:15 17/07/2026 | |
| 30 | EGLD/USDT | $3.03 | $488,747 | 18:57:08 17/07/2026 | |
| 31 | EGLD/USDT | $3.04 | $452,732 | 18:57:07 17/07/2026 | |
| 32 | EGLD/USDT | $3.03 | $431,042 | 19:00:07 17/07/2026 | |
| 33 | EGLD/USDT | $3.03 | $416,326 | 19:00:18 17/07/2026 | |
| 34 | EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 | |
| 35 | EGLD/USDT | $3.03 | $390,291 | 18:57:15 17/07/2026 | |
| 36 | EGLD/USDT | $3.03 | $362,549 | 18:57:17 17/07/2026 | |
| 37 | EGLD/USDT | $3.03 | $302,777 | 18:57:15 17/07/2026 | |
| 38 | EGLD/USDT | $3.03 | $278,450 | 18:57:08 17/07/2026 | |
| 39 | EGLD/USDT | $3.04 | $269,554 | 19:00:15 17/07/2026 | |
| 40 | EGLD/USDT | $3.04 | $257,685 | 19:00:11 17/07/2026 | |
| 41 | EGLD/USDT | $3.04 | $240,720 | 18:54:19 17/07/2026 | |
| 42 | EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 | |
| 43 | EGLD/USDT | $3.04 | $217,484 | 18:54:11 17/07/2026 | |
| 44 | EGLD/USDT | $3.03 | $215,461 | 18:57:17 17/07/2026 | |
| 45 | EGLD/USDT | $3.03 | $210,879 | 18:57:08 17/07/2026 | |
| 46 | EGLD/USDT | $3.02 | $204,048 | 19:00:07 17/07/2026 | |
| 47 | EGLD/USDT | $3.06 | $199,310 | 19:00:13 17/07/2026 | |
| 48 | EGLD/USDT | $3.03 | $194,522 | 18:54:08 17/07/2026 | |
| 49 | EGLD/KRW | $3.02 | $184,284 | 18:56:23 17/07/2026 | |
| 50 | EGLD/USDT | $3.03 | $181,878 | 18:54:19 17/07/2026 | |
| 51 | EGLD/USDT | $3.03 | $179,486 | 19:00:19 17/07/2026 | |
| 52 | EGLD/USDT | $3.03 | $174,222 | 18:57:08 17/07/2026 | |
| 53 | EGLD/USDT | $3.03 | $155,411 | 18:54:24 17/07/2026 | |
| 54 | EGLD/USDT | $3.04 | $151,014 | 18:57:10 17/07/2026 | |
| 55 | EGLD/USDT | $3.04 | $140,839 | 18:57:12 17/07/2026 | |
| 56 | EGLD/USDT | $3.04 | $140,150 | 18:48:07 17/07/2026 | |
| 57 | EGLD/USDT | $3.02 | $137,899 | 19:00:15 17/07/2026 | |
| 58 | EGLD/USDT | $3.02 | $123,844 | 18:48:10 17/07/2026 | |
| 59 | EGLD/USDT | $3.04 | $104,843 | 19:00:07 17/07/2026 | |
| 60 | EGLD/USDT | $3.03 | $104,368 | 18:57:11 17/07/2026 | |
| 61 | EGLD/USDT | $3.04 | $103,741 | 18:56:53 17/07/2026 | |
| 62 | EGLD/USDT | $3.04 | $100,942 | 19:00:11 17/07/2026 | |
| 63 | EGLD/USDT | $3.03 | $100,273 | 19:00:11 17/07/2026 | |
| 64 | EGLD/USDT | $3.03 | $100,257 | 18:57:11 17/07/2026 | |
| 65 | EGLD/USDT | $3.03 | $100,196 | 18:57:07 17/07/2026 | |
| 66 | EGLD/USDT | $3.03 | $99,528.43 | 18:54:09 17/07/2026 | |
| 67 | EGLD/USDT | $3.03 | $95,116.35 | 19:00:16 17/07/2026 | |
| 68 | EGLD/USDT | $3.04 | $86,636.19 | 19:00:11 17/07/2026 | |
| 69 | EGLD/USDT | $3.03 | $83,868.18 | 18:57:17 17/07/2026 | |
| 70 | EGLD/TRY | $3.03 | $82,465.27 | 18:56:42 17/07/2026 | |
| 71 | EGLD/USDT | $3.03 | $78,100.19 | 18:57:11 17/07/2026 | |
| 72 | EGLD/USDC | $3.04 | $76,537.85 | 18:57:07 17/07/2026 | |
| 73 | EGLD/USDT | $3.03 | $74,920.69 | 18:54:10 17/07/2026 | |
| 74 | EGLD/USDC | $3.03 | $72,747.85 | 18:57:11 17/07/2026 | |
| 75 | EGLD/USDT | $3.04 | $72,598.92 | 18:57:11 17/07/2026 | |
| 76 | EGLD/EUR | $3.03 | $72,288.36 | 18:57:07 17/07/2026 | |
| 77 | EGLD/USDT | $3.03 | $67,659.23 | 18:56:23 17/07/2026 | |
| 78 | EGLD/USDC | $3.03 | $58,977.46 | 18:56:42 17/07/2026 | |
| 79 | EGLD/USDT | $3.03 | $54,826.95 | 19:00:19 17/07/2026 | |
| 80 | EGLD/USDC | $3.03 | $54,527.45 | 18:54:10 17/07/2026 | |
| 81 | EGLD/USDT | $3.03 | $54,078.97 | 19:00:09 17/07/2026 | |
| 82 | EGLD/USD | $3.03 | $53,144.07 | 18:56:30 17/07/2026 | |
| 83 | EGLD/USDT | $3.03 | $52,881.37 | 18:57:09 17/07/2026 | |
| 84 | EGLD/USDT | $3.04 | $51,108.36 | 18:54:53 17/07/2026 | |
| 85 | EGLD/USDT | $3.03 | $50,411.14 | 19:00:12 17/07/2026 | |
| 86 | EGLD/USDT | $3.04 | $46,880.93 | 18:57:07 17/07/2026 | |
| 87 | EGLD/USDT | $3.04 | $44,788.14 | 18:57:10 17/07/2026 | |
| 88 | EGLD/TRY | $3.03 | $44,699.28 | 18:57:07 17/07/2026 | |
| 89 | EGLD/USDT | $3.03 | $42,541.28 | 19:00:09 17/07/2026 | |
| 90 | EGLD/EUR | $3.04 | $38,709.55 | 18:56:42 17/07/2026 | |
| 91 | EGLD/USDT | $3.03 | $38,526.74 | 18:57:16 17/07/2026 | |
| 92 | EGLD/USDT | $3.04 | $36,993.08 | 19:00:08 17/07/2026 | |
| 93 | EGLD/USDT | $3.03 | $35,525.36 | 18:45:09 17/07/2026 | |
| 94 | EGLD/USDT | $3.03 | $32,449.23 | 19:00:13 17/07/2026 | |
| 95 | EGLD/USDT | $3.03 | $29,960.06 | 19:00:15 17/07/2026 | |
| 96 | EGLD/USDT | $3.04 | $26,089.07 | 18:57:12 17/07/2026 | |
| 97 | EGLD/EUR | $3.03 | $24,931.25 | 18:57:09 17/07/2026 | |
| 98 | EGLD/KRW | $3.01 | $24,607.54 | 18:59:54 17/07/2026 | |
| 99 | EGLD/TRY | $3.03 | $24,306.64 | 18:57:09 17/07/2026 | |
| 100 | EGLD/USDT | $3.03 | $22,536.43 | 19:00:16 17/07/2026 | |
| 101 | EGLD/USDT | $3.04 | $16,303.54 | 18:54:08 17/07/2026 | |
| 102 | EGLD/USDT | $3.04 | $15,537.41 | 18:59:53 17/07/2026 | |
| 103 | EGLD/USDT | $3.03 | $12,950.44 | 18:56:54 17/07/2026 | |
| 104 | EGLD/USD | $3.01 | $11,868.17 | 18:57:07 17/07/2026 | |
| 105 | EGLD/USDT | $3.03 | $10,206.30 | 19:00:17 17/07/2026 | |
| 106 | EGLD/USDT | $2.97 | $9,327.91 | 19:00:10 17/07/2026 | |
| 107 | EGLD/USD | $3.04 | $9,078.48 | 18:59:54 17/07/2026 | |
| 108 | EGLD/USDT | $3.04 | $8,579.42 | 19:00:10 17/07/2026 | |
| 109 | EGLD/USDT | $3.03 | $6,487.67 | 18:57:10 17/07/2026 | |
| 110 | EGLD/USDT | $3.03 | $6,096.38 | 19:00:16 17/07/2026 | |
| 111 | EGLD/USDT | $3.04 | $4,978.62 | 19:00:11 17/07/2026 | |
| 112 | EGLD/EUR | $3.03 | $4,496.15 | 18:57:12 17/07/2026 | |
| 113 | EGLD/EUR | $3.03 | $4,447.64 | 18:59:24 17/07/2026 | |
| 114 | EGLD/USDT | $3.03 | $3,478.18 | 19:00:16 17/07/2026 | |
| 115 | EGLD/USDC | $3.03 | $2,855.73 | 18:59:53 17/07/2026 | |
| 116 | EGLD/USD | $3.03 | $2,831.91 | 16:39:24 17/07/2026 | |
| 117 | EGLD/USDT | $3.03 | $2,210.89 | 19:00:07 17/07/2026 | |
| 118 | EGLD/USDT | $3.04 | $1,522.93 | 18:57:07 17/07/2026 | |
| 119 | EGLD/USDT | $3.04 | $1,385.39 | 19:00:11 17/07/2026 | |
| 120 | EGLD/EUR | $3.03 | $1,266.25 | 18:56:24 17/07/2026 | |
| 121 | EGLD/USDT | $3.04 | $947.98 | 18:57:12 17/07/2026 | |
| 122 | EGLD/IDR | $3.04 | $760.04 | 19:00:12 17/07/2026 | |
| 123 | EGLD/USDT | $3.03 | $721.37 | 19:00:15 17/07/2026 | |
| 124 | EGLD/INR | $3.09 | $499.64 | 19:00:11 17/07/2026 | |
| 125 | EGLD/TRY | $3.03 | $492.83 | 19:00:12 17/07/2026 | |
| 126 | EGLD/BTC | $3.03 | $464.26 | 18:56:53 17/07/2026 | |
| 127 | EGLD/IDR | $3.04 | $416.86 | 19:00:13 17/07/2026 | |
| 128 | EGLD/USDT | $3.04 | $416.69 | 19:00:13 17/07/2026 | |
| 129 | EGLD/USDT | $3.04 | $228.91 | 18:57:07 17/07/2026 | |
| 130 | EGLD/USDT | $3.04 | $115.27 | 19:00:11 17/07/2026 | |
| 131 | EGLD/IDR | $3.03 | $84.23 | 18:59:23 17/07/2026 | |
| 132 | EGLD/USDC | $4.08 | $40.32 | 19:00:16 17/07/2026 | |
| 133 | EGLD/USD | $3.04 | $19.18 | 18:54:07 17/07/2026 | |
| 134 | EGLD/USDT | $3.20 | $1.60 | 18:57:15 17/07/2026 | |
| 135 | EGLD/USDT | $3.01 | $1.44 | 18:59:53 17/07/2026 | |
| 136 | EGLD/USDT | $4.74 | $0.4316 | 18:56:23 17/07/2026 | |
| 137 | EGLD/USDT | $2.55 | $0 | 18:59:53 17/07/2026 | |
| 138 | EGLD/BTC | $3.15 | $0 | 18:57:07 17/07/2026 | |
| 139 | EGLD/USDC | $3.18 | $0 | 18:57:07 17/07/2026 | |
| 140 | EGLD/EUR | $5.75 | $0 | 18:59:23 17/07/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 18:59:23 17/07/2026 | |
| 142 | EGLD/KRW | $3.10 | $0 | 18:54:07 17/07/2026 | |
| 143 | EGLD/BTC | $3.16 | $0 | 18:56:53 17/07/2026 | |
| 144 | EGLD/INR | $3.20 | $0 | 19:00:09 17/07/2026 | |
| 145 | EGLD/INR | $10.39 | $0 | 19:00:07 17/07/2026 | |
| 146 | EGLD/USDT | $3.12 | $0 | 19:00:09 17/07/2026 | |
| 147 | EGLD/BTC | $3.15 | $0 | 18:57:11 17/07/2026 | |
| 148 | EGLD/INR | $2.91 | $0 | 18:51:07 17/07/2026 | |
| 149 | EGLD/USDT | $3.04 | $0 | 18:51:07 17/07/2026 | |
| 150 | EGLD/USDT | $3.03 | $0 | 18:57:15 17/07/2026 | |
| 151 | EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 | |
| 152 | EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 | |
| 153 | EGLD/USDT | $3.03 | $0 | 19:00:11 17/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,811,659 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.