Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.12 | $85,382,803 | 20:00:16 07/03/2026 | |
| 2 | EGLD/USDT | $4.11 | $16,554,307 | 19:57:15 07/03/2026 | |
| 3 | EGLD/USDT | $4.12 | $9,577,976 | 19:54:15 07/03/2026 | |
| 4 | EGLD/USDT | $4.11 | $6,758,134 | 19:57:16 07/03/2026 | |
| 5 | EGLD/USDT | $4.11 | $4,976,918 | 19:57:17 07/03/2026 | |
| 6 | EGLD/USDT | $4.11 | $3,660,859 | 19:57:16 07/03/2026 | |
| 7 | EGLD/USDT | $4.11 | $2,255,677 | 19:54:15 07/03/2026 | |
| 8 | EGLD/USD | $4.12 | $1,872,109 | 20:00:15 07/03/2026 | |
| 9 | EGLD/USDT | $4.12 | $1,869,547 | 19:57:15 07/03/2026 | |
| 10 | EGLD/USDT | $4.12 | $1,778,433 | 20:00:16 07/03/2026 | |
| 11 | EGLD/USDT | $4.11 | $1,725,066 | 19:57:15 07/03/2026 | |
| 12 | EGLD/USDT | $4.11 | $1,580,919 | 19:56:31 07/03/2026 | |
| 13 | EGLD/KRW | $4.11 | $1,576,519 | 19:57:23 07/03/2026 | |
| 14 | EGLD/USDT | $4.11 | $1,548,676 | 19:57:15 07/03/2026 | |
| 15 | EGLD/USDT | $4.12 | $1,531,589 | 20:00:16 07/03/2026 | |
| 16 | EGLD/USDT | $26.47 | $1,500,037 | 19:57:15 07/03/2026 | |
| 17 | EGLD/USDT | $4.11 | $1,472,312 | 19:57:16 07/03/2026 | |
| 18 | EGLD/USDT | $4.11 | $1,258,050 | 19:57:16 07/03/2026 | |
| 19 | EGLD/USDT | $4.12 | $1,235,154 | 20:00:16 07/03/2026 | |
| 20 | EGLD/USDT | $8.39 | $1,215,975 | 20:00:15 07/03/2026 | |
| 21 | EGLD/USDT | $4.11 | $1,098,258 | 19:57:21 07/03/2026 | |
| 22 | EGLD/USDT | $4.11 | $1,069,246 | 19:57:17 07/03/2026 | |
| 23 | EGLD/USDT | $4.11 | $981,141 | 19:57:15 07/03/2026 | |
| 24 | EGLD/USDT | $4.11 | $965,350 | 20:00:15 07/03/2026 | |
| 25 | EGLD/USDT | $4.11 | $961,419 | 19:57:18 07/03/2026 | |
| 26 | EGLD/USDT | $4.11 | $953,039 | 19:57:16 07/03/2026 | |
| 27 | EGLD/USDT | $4.11 | $813,828 | 19:57:24 07/03/2026 | |
| 28 | EGLD/USDT | $4.12 | $800,892 | 20:00:18 07/03/2026 | |
| 29 | EGLD/USDT | $4.11 | $751,681 | 20:00:08 07/03/2026 | |
| 30 | EGLD/USDT | $4.12 | $748,649 | 19:45:08 07/03/2026 | |
| 31 | EGLD/USDT | $13.69 | $731,677 | 20:00:12 07/03/2026 | |
| 32 | EGLD/USDT | $4.11 | $706,360 | 19:57:14 07/03/2026 | |
| 33 | EGLD/USDT | $4.14 | $663,668 | 19:45:15 07/03/2026 | |
| 34 | EGLD/USDT | $4.12 | $632,947 | 19:59:54 07/03/2026 | |
| 35 | EGLD/USDT | $4.12 | $623,913 | 20:00:07 07/03/2026 | |
| 36 | EGLD/USDT | $4.12 | $484,312 | 20:00:16 07/03/2026 | |
| 37 | EGLD/USDT | $4.11 | $453,809 | 19:57:08 07/03/2026 | |
| 38 | EGLD/USDT | $4.12 | $441,193 | 19:57:08 07/03/2026 | |
| 39 | EGLD/USDT | $4.11 | $403,436 | 19:54:10 07/03/2026 | |
| 40 | EGLD/USDT | $4.11 | $401,428 | 19:57:08 07/03/2026 | |
| 41 | EGLD/USDT | $4.11 | $363,103 | 19:57:17 07/03/2026 | |
| 42 | EGLD/USDT | $4.12 | $333,910 | 19:57:16 07/03/2026 | |
| 43 | EGLD/USDT | $4.12 | $325,843 | 19:54:10 07/03/2026 | |
| 44 | EGLD/USDC | $4.11 | $321,520 | 19:57:24 07/03/2026 | |
| 45 | EGLD/USDT | $4.11 | $319,619 | 19:57:12 07/03/2026 | |
| 46 | EGLD/USDT | $4.11 | $301,811 | 19:57:08 07/03/2026 | |
| 47 | EGLD/USDT | $4.11 | $301,734 | 20:00:15 07/03/2026 | |
| 48 | EGLD/USDT | $4.12 | $298,776 | 19:57:07 07/03/2026 | |
| 49 | EGLD/USDT | $4.26 | $272,392 | 19:54:07 07/03/2026 | |
| 50 | EGLD/USDT | $4.11 | $248,431 | 20:00:16 07/03/2026 | |
| 51 | EGLD/USDT | $4.14 | $239,747 | 20:00:09 07/03/2026 | |
| 52 | EGLD/USDT | $4.11 | $235,057 | 19:57:08 07/03/2026 | |
| 53 | EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 | |
| 54 | EGLD/USDC | $4.11 | $220,268 | 19:45:08 07/03/2026 | |
| 55 | EGLD/USDT | $4.14 | $217,505 | 19:57:15 07/03/2026 | |
| 56 | EGLD/USDT | $4.12 | $204,870 | 19:54:10 07/03/2026 | |
| 57 | EGLD/USDT | $4.11 | $197,873 | 20:00:09 07/03/2026 | |
| 58 | EGLD/USDT | $4.12 | $178,176 | 19:57:10 07/03/2026 | |
| 59 | EGLD/USDT | $4.12 | $144,108 | 20:00:16 07/03/2026 | |
| 60 | EGLD/USDT | $4.12 | $134,958 | 20:00:10 07/03/2026 | |
| 61 | EGLD/USDT | $4.13 | $131,118 | 19:54:54 07/03/2026 | |
| 62 | EGLD/USDT | $4.13 | $123,236 | 19:57:19 07/03/2026 | |
| 63 | EGLD/EUR | $4.14 | $122,726 | 19:45:08 07/03/2026 | |
| 64 | EGLD/KRW | $4.09 | $122,047 | 19:59:54 07/03/2026 | |
| 65 | EGLD/USDC | $4.11 | $121,439 | 19:57:07 07/03/2026 | |
| 66 | EGLD/USDT | $4.11 | $120,963 | 19:57:19 07/03/2026 | |
| 67 | EGLD/USDT | $4.11 | $120,348 | 19:57:07 07/03/2026 | |
| 68 | EGLD/USDT | $4.12 | $119,314 | 19:54:10 07/03/2026 | |
| 69 | EGLD/USDT | $4.13 | $111,626 | 19:57:08 07/03/2026 | |
| 70 | EGLD/USDT | $4.13 | $110,681 | 19:57:24 07/03/2026 | |
| 71 | EGLD/USDT | $4.12 | $106,467 | 19:57:07 07/03/2026 | |
| 72 | EGLD/USDT | $4.11 | $104,326 | 19:54:16 07/03/2026 | |
| 73 | EGLD/USDT | $4.11 | $99,040.05 | 19:51:07 07/03/2026 | |
| 74 | EGLD/TRY | $4.12 | $94,022.46 | 19:45:08 07/03/2026 | |
| 75 | EGLD/USDT | $4.11 | $81,822.85 | 20:00:09 07/03/2026 | |
| 76 | EGLD/USDT | $4.11 | $81,822.85 | 20:00:09 07/03/2026 | |
| 77 | EGLD/USDT | $4.12 | $81,815.42 | 20:00:15 07/03/2026 | |
| 78 | EGLD/USDT | $4.12 | $81,815.42 | 20:00:13 07/03/2026 | |
| 79 | EGLD/USDT | $4.11 | $80,125.43 | 19:57:11 07/03/2026 | |
| 80 | EGLD/EUR | $4.12 | $74,739.35 | 19:57:10 07/03/2026 | |
| 81 | EGLD/BTC | $4.12 | $73,178.44 | 19:57:24 07/03/2026 | |
| 82 | EGLD/USD | $4.14 | $72,632.20 | 19:57:29 07/03/2026 | |
| 83 | EGLD/USDT | $4.11 | $71,295.43 | 19:57:09 07/03/2026 | |
| 84 | EGLD/VNDC | $4.13 | $66,555.59 | 19:54:15 07/03/2026 | |
| 85 | EGLD/ETH | $4.12 | $65,983.07 | 19:57:24 07/03/2026 | |
| 86 | EGLD/USDT | $4.11 | $64,041.89 | 20:00:12 07/03/2026 | |
| 87 | EGLD/USDT | $4.12 | $61,407.04 | 19:57:13 07/03/2026 | |
| 88 | EGLD/USDC | $4.10 | $56,719.14 | 19:54:10 07/03/2026 | |
| 89 | EGLD/USDT | $4.12 | $54,075.64 | 19:54:16 07/03/2026 | |
| 90 | EGLD/USDT | $4.12 | $52,579.75 | 19:57:08 07/03/2026 | |
| 91 | EGLD/USDT | $4.12 | $50,397.70 | 20:00:11 07/03/2026 | |
| 92 | EGLD/TRY | $4.11 | $48,494.70 | 19:57:24 07/03/2026 | |
| 93 | EGLD/USDT | $4.12 | $44,257.10 | 19:57:10 07/03/2026 | |
| 94 | EGLD/USDT | $4.12 | $43,082.72 | 20:00:12 07/03/2026 | |
| 95 | EGLD/USDT | $4.10 | $42,632.68 | 19:57:08 07/03/2026 | |
| 96 | EGLD/USDT | $4.11 | $36,121.13 | 19:57:08 07/03/2026 | |
| 97 | EGLD/USDT | $4.13 | $33,862.41 | 19:57:24 07/03/2026 | |
| 98 | EGLD/USDT | $4.12 | $33,697.03 | 19:57:07 07/03/2026 | |
| 99 | EGLD/USDT | $4.12 | $32,902.77 | 20:00:15 07/03/2026 | |
| 100 | EGLD/USD | $4.14 | $32,055.22 | 19:59:24 07/03/2026 | |
| 101 | EGLD/USDT | $4.11 | $31,172.81 | 19:57:16 07/03/2026 | |
| 102 | EGLD/USDT | $4.12 | $30,379.37 | 20:00:16 07/03/2026 | |
| 103 | EGLD/TRY | $4.11 | $25,600.16 | 19:57:10 07/03/2026 | |
| 104 | EGLD/USDT | $4.11 | $24,826.33 | 19:57:10 07/03/2026 | |
| 105 | EGLD/USDT | $4.11 | $21,866.25 | 19:59:53 07/03/2026 | |
| 106 | EGLD/USDT | $4.12 | $19,522.02 | 19:57:08 07/03/2026 | |
| 107 | EGLD/EUR | $4.15 | $18,865.87 | 19:59:56 07/03/2026 | |
| 108 | EGLD/EUR | $4.15 | $18,560.83 | 19:57:08 07/03/2026 | |
| 109 | EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 | |
| 110 | EGLD/USD | $4.12 | $15,991.81 | 19:54:12 07/03/2026 | |
| 111 | EGLD/USDT | $4.11 | $14,675.72 | 20:00:08 07/03/2026 | |
| 112 | EGLD/USDT | $4.12 | $13,687.78 | 20:00:18 07/03/2026 | |
| 113 | EGLD/USDT | $4.12 | $12,722.01 | 20:00:19 07/03/2026 | |
| 114 | EGLD/USDT | $4.12 | $12,294.41 | 19:54:07 07/03/2026 | |
| 115 | EGLD/USDT | $4.17 | $12,110.19 | 20:00:10 07/03/2026 | |
| 116 | EGLD/EUR | $4.11 | $10,657.21 | 19:57:24 07/03/2026 | |
| 117 | EGLD/BTC | $4.11 | $10,008.86 | 20:00:09 07/03/2026 | |
| 118 | EGLD/BTC | $4.11 | $10,008.86 | 20:00:09 07/03/2026 | |
| 119 | EGLD/USDT | $4.12 | $9,895.36 | 20:03:16 07/03/2026 | |
| 120 | EGLD/USDT | $4.11 | $8,341.50 | 20:00:15 07/03/2026 | |
| 121 | EGLD/USDT | $4.11 | $8,136.67 | 19:57:07 07/03/2026 | |
| 122 | EGLD/USDT | $4.11 | $7,870.26 | 19:57:12 07/03/2026 | |
| 123 | EGLD/USDT | $4.11 | $7,560.69 | 19:57:08 07/03/2026 | |
| 124 | EGLD/USDT | $4.13 | $7,228.23 | 19:54:12 07/03/2026 | |
| 125 | EGLD/USDT | $4.13 | $5,008.51 | 20:00:08 07/03/2026 | |
| 126 | EGLD/BTC | $4.04 | $4,763.86 | 19:57:07 07/03/2026 | |
| 127 | EGLD/USDC | $4.12 | $3,559.94 | 19:59:23 07/03/2026 | |
| 128 | EGLD/USD | $4.15 | $3,177.18 | 19:57:24 07/03/2026 | |
| 129 | EGLD/USDT | $4.12 | $3,040.01 | 20:00:16 07/03/2026 | |
| 130 | EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 | |
| 131 | EGLD/TRY | $4.11 | $1,607.16 | 20:00:10 07/03/2026 | |
| 132 | EGLD/USDT | $4.11 | $1,582.26 | 19:57:07 07/03/2026 | |
| 133 | EGLD/USDT | $4.13 | $1,387.16 | 19:48:12 07/03/2026 | |
| 134 | EGLD/USD | $4.10 | $1,361.81 | 19:54:17 07/03/2026 | |
| 135 | EGLD/KRW | $4.11 | $1,167.95 | 19:57:07 07/03/2026 | |
| 136 | EGLD/INR | $4.12 | $869.49 | 19:57:09 07/03/2026 | |
| 137 | EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 | |
| 138 | EGLD/IDR | $4.13 | $623.67 | 20:00:15 07/03/2026 | |
| 139 | EGLD/USDT | $4.12 | $621.87 | 20:00:15 07/03/2026 | |
| 140 | EGLD/BTC | $4.10 | $580.32 | 19:54:54 07/03/2026 | |
| 141 | EGLD/USDT | $4.13 | $448.08 | 19:57:08 07/03/2026 | |
| 142 | EGLD/USDT | $4.13 | $348.45 | 19:57:09 07/03/2026 | |
| 143 | EGLD/USDT | $4.11 | $273.62 | 19:57:08 07/03/2026 | |
| 144 | EGLD/USDT | $4.13 | $243.71 | 20:00:16 07/03/2026 | |
| 145 | EGLD/USDT | $4.10 | $136.61 | 19:59:53 07/03/2026 | |
| 146 | EGLD/USDT | $4.05 | $99.54 | 20:00:11 07/03/2026 | |
| 147 | EGLD/USDT | $4.13 | $77.13 | 19:54:07 07/03/2026 | |
| 148 | EGLD/EUR | $4.25 | $73.82 | 19:57:24 07/03/2026 | |
| 149 | EGLD/IDR | $4.13 | $58.11 | 20:02:54 07/03/2026 | |
| 150 | EGLD/BTC | $4.27 | $25.49 | 19:57:23 07/03/2026 | |
| 151 | EGLD/BRL | $4.22 | $17.13 | 19:54:09 07/03/2026 | |
| 152 | EGLD/USD | $4.13 | $15.22 | 19:48:09 07/03/2026 | |
| 153 | EGLD/USDT | $6.15 | $12.24 | 19:57:23 07/03/2026 | |
| 154 | EGLD/USDT | $4.40 | $0 | 19:59:53 07/03/2026 | |
| 155 | EGLD/USDC | $4.37 | $0 | 20:00:09 07/03/2026 | |
| 156 | EGLD/EUR | $5.84 | $0 | 19:59:23 07/03/2026 | |
| 157 | EGLD/USD | $5.53 | $0 | 19:59:23 07/03/2026 | |
| 158 | EGLD/INR | $4.30 | $0 | 19:57:08 07/03/2026 | |
| 159 | EGLD/INR | $13.05 | $0 | 19:54:09 07/03/2026 | |
| 160 | EGLD/INR | $4.68 | $0 | 19:42:12 07/03/2026 | |
| 161 | EGLD/USDT | $4.13 | $0 | 19:42:12 07/03/2026 | |
| 162 | EGLD/USDT | $4.11 | $0 | 19:57:15 07/03/2026 | |
| 163 | EGLD/USDC | $4.21 | $0 | 20:00:16 07/03/2026 | |
| 164 | EGLD/VNDC | $4.12 | $0 | 19:54:11 07/03/2026 | |
| 165 | EGLD/USDT | $4.13 | $0 | 20:00:15 07/03/2026 | |
| 166 | EGLD/USDT | $4.12 | $0 | 20:00:09 07/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,382,803 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.