MultiversX EGLD
Xếp hạng #167
17:38:00 11/03/2026
Giá MultiversX (EGLD)
$4.14 -1.99%
0.00005956 BTC
112,052 VND
Thấp: $4.05
Cao: $4.26
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.11 | $75,761,704 | 17:00:16 11/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.11 | $16,294,634 | 16:57:18 11/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.11 | $9,497,083 | 16:57:15 11/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.11 | $4,863,073 | 16:54:16 11/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.11 | $3,660,873 | 16:54:18 11/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.11 | $2,884,616 | 16:54:16 11/03/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $4.10 | $2,022,922 | 17:00:15 11/03/2026 |
| 8 |  BTSE |
EGLD/USDT | $4.11 | $2,021,551 | 16:57:15 11/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.10 | $1,925,569 | 17:00:16 11/03/2026 |
| 10 |  NovaEx |
EGLD/USDT | $4.11 | $1,665,768 | 17:00:16 11/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.10 | $1,507,828 | 16:57:15 11/03/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,327 | 16:57:15 11/03/2026 |
| 13 |  BVOX |
EGLD/USDT | $4.11 | $1,480,655 | 16:57:15 11/03/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $4.11 | $1,472,776 | 16:57:20 11/03/2026 |
| 15 |  OKX |
EGLD/USDT | $4.11 | $1,395,090 | 16:56:32 11/03/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.11 | $1,322,861 | 17:00:16 11/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.11 | $1,277,790 | 17:00:16 11/03/2026 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,090 | 17:00:17 11/03/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.11 | $1,179,931 | 16:57:16 11/03/2026 |
| 20 | YEX |
EGLD/USDT | $4.11 | $981,244 | 17:00:09 11/03/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.11 | $916,973 | 16:57:17 11/03/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.11 | $896,944 | 17:00:17 11/03/2026 |
| 23 | Binance |
EGLD/USDT | $4.11 | $889,293 | 16:56:54 11/03/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.11 | $867,803 | 16:57:15 11/03/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.12 | $852,959 | 16:57:08 11/03/2026 |
| 26 |  Picol |
EGLD/USDT | $4.12 | $752,532 | 17:00:12 11/03/2026 |
| 27 |  WhiteBIT |
EGLD/USDT | $4.12 | $750,973 | 16:54:07 11/03/2026 |
| 28 |  Bibox |
EGLD/USDT | $13.70 | $731,747 | 17:00:12 11/03/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.11 | $709,316 | 16:57:16 11/03/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $4.13 | $637,015 | 16:54:15 11/03/2026 |
| 31 |  HTX |
EGLD/USDT | $4.12 | $546,213 | 16:59:54 11/03/2026 |
| 32 |  Websea |
EGLD/USDT | $4.11 | $476,068 | 16:57:10 11/03/2026 |
| 33 | Toobit |
EGLD/USDT | $4.12 | $457,752 | 16:54:10 11/03/2026 |
| 34 |  4E |
EGLD/USDT | $4.11 | $440,469 | 17:00:11 11/03/2026 |
| 35 |  Upbit |
EGLD/KRW | $4.10 | $434,459 | 16:56:53 11/03/2026 |
| 36 |  Cofinex |
EGLD/USDT | $4.11 | $365,457 | 17:00:35 11/03/2026 |
| 37 |  Bitget |
EGLD/USDT | $4.11 | $364,490 | 16:54:16 11/03/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.11 | $353,133 | 17:00:16 11/03/2026 |
| 39 | Ourbit |
EGLD/USDT | $4.13 | $347,930 | 16:57:07 11/03/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.11 | $345,680 | 16:57:16 11/03/2026 |
| 41 | Binance |
EGLD/USDC | $4.12 | $333,052 | 16:56:42 11/03/2026 |
| 42 |  BlockFin |
EGLD/USDT | $4.13 | $323,370 | 16:54:11 11/03/2026 |
| 43 | Bybit |
EGLD/USDT | $4.12 | $314,016 | 16:54:09 11/03/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.14 | $301,051 | 16:57:09 11/03/2026 |
| 45 | AscendEX |
EGLD/USDT | $4.18 | $286,700 | 16:57:07 11/03/2026 |
| 46 |  MEXC |
EGLD/USDT | $4.11 | $283,174 | 16:51:08 11/03/2026 |
| 47 |  XXKK |
EGLD/USDT | $4.11 | $274,115 | 17:00:11 11/03/2026 |
| 48 |  XT.COM |
EGLD/USDT | $4.11 | $258,068 | 16:57:11 11/03/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.12 | $245,160 | 16:57:16 11/03/2026 |
| 50 |  Bitfinex |
EGLD/USDT | $4.11 | $244,740 | 16:57:15 11/03/2026 |
| 51 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 52 |  BitradeX |
EGLD/USDT | $4.11 | $214,946 | 16:54:09 11/03/2026 |
| 53 | BlockFin |
EGLD/USDT | $4.11 | $214,075 | 17:00:16 11/03/2026 |
| 54 |  WEEX |
EGLD/USDT | $4.11 | $212,429 | 16:57:08 11/03/2026 |
| 55 |  BitTap |
EGLD/USDT | $4.11 | $207,982 | 17:00:18 11/03/2026 |
| 56 |  BloFin |
EGLD/USDT | $4.10 | $194,730 | 16:57:11 11/03/2026 |
| 57 | LBank |
EGLD/USDT | $4.12 | $192,511 | 16:57:08 11/03/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.11 | $177,025 | 16:57:10 11/03/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $4.10 | $128,682 | 16:54:07 11/03/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $4.10 | $118,800 | 16:57:08 11/03/2026 |
| 61 |  KuCoin |
EGLD/USDT | $4.11 | $116,878 | 16:54:18 11/03/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.10 | $108,436 | 16:57:08 11/03/2026 |
| 63 |  Bitunix |
EGLD/USDT | $4.10 | $99,557.67 | 16:57:07 11/03/2026 |
| 64 |  BingX |
EGLD/USDT | $4.13 | $96,507.44 | 16:57:07 11/03/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.11 | $92,451.29 | 17:00:14 11/03/2026 |
| 66 |  Gems Trade |
EGLD/USDT | $4.11 | $91,498.75 | 16:57:14 11/03/2026 |
| 67 | OKX |
EGLD/USDT | $4.12 | $91,456.68 | 16:56:23 11/03/2026 |
| 68 |  Gate |
EGLD/USDT | $4.10 | $78,869.60 | 16:54:19 11/03/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $4.11 | $78,215.61 | 17:00:08 11/03/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $4.11 | $78,212.61 | 17:00:12 11/03/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $4.11 | $78,202.86 | 17:00:11 11/03/2026 |
| 72 |  HitBTC |
EGLD/USDT | $4.11 | $78,139.72 | 16:57:12 11/03/2026 |
| 73 |  Tapbit |
EGLD/USDT | $4.11 | $78,108.79 | 16:57:07 11/03/2026 |
| 74 |  idax exchange |
EGLD/USDT | $4.11 | $76,832.42 | 17:00:14 11/03/2026 |
| 75 | Koinbay |
EGLD/USDT | $4.10 | $76,379.65 | 16:57:08 11/03/2026 |
| 76 | Bitcastle |
EGLD/USDT | $4.11 | $71,191.44 | 17:00:10 11/03/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $4.09 | $66,322.06 | 16:57:08 11/03/2026 |
| 78 |  ONUS Pro |
EGLD/VNDC | $4.12 | $65,429.92 | 16:54:16 11/03/2026 |
| 79 | KuCoin |
EGLD/USDT | $4.11 | $62,217.96 | 16:56:53 11/03/2026 |
| 80 |  Tebbit |
EGLD/USDT | $4.11 | $62,101.05 | 17:00:16 11/03/2026 |
| 81 |  Dex-Trade |
EGLD/USDT | $4.12 | $61,228.38 | 16:57:12 11/03/2026 |
| 82 |  Bitvavo |
EGLD/EUR | $4.11 | $57,334.27 | 16:57:11 11/03/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $4.09 | $55,541.14 | 16:54:07 11/03/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $4.12 | $53,092.06 | 16:54:07 11/03/2026 |
| 85 | MEXC |
EGLD/USDC | $4.11 | $52,345.82 | 16:51:08 11/03/2026 |
| 86 | BTSE |
EGLD/USDT | $4.11 | $50,430.53 | 16:57:07 11/03/2026 |
| 87 | Binance |
EGLD/BTC | $4.11 | $49,566.57 | 16:56:42 11/03/2026 |
| 88 |  GroveX |
EGLD/USDT | $4.11 | $48,360.97 | 16:54:12 11/03/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.11 | $46,110.14 | 17:00:10 11/03/2026 |
| 90 | Binance |
EGLD/ETH | $4.11 | $42,548.99 | 16:56:54 11/03/2026 |
| 91 |  CoinUp.io |
EGLD/USDT | $4.11 | $41,509.57 | 16:57:11 11/03/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $4.11 | $41,223.14 | 16:56:59 11/03/2026 |
| 93 | Binance |
EGLD/TRY | $4.12 | $36,768.50 | 16:56:42 11/03/2026 |
| 94 |  KCEX |
EGLD/USDT | $4.12 | $36,413.31 | 16:57:12 11/03/2026 |
| 95 |  Ekbit |
EGLD/USDT | $4.11 | $30,558.67 | 17:00:16 11/03/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.11 | $29,858.26 | 17:00:16 11/03/2026 |
| 97 | Gate |
EGLD/USDT | $4.12 | $28,962.12 | 16:56:24 11/03/2026 |
| 98 |  Qmall Exchange |
EGLD/USDT | $4.11 | $27,278.88 | 17:00:07 11/03/2026 |
| 99 |  Bithumb |
EGLD/KRW | $4.08 | $23,915.87 | 16:59:54 11/03/2026 |
| 100 |  Binance TR |
EGLD/TRY | $4.12 | $23,648.04 | 16:57:11 11/03/2026 |
| 101 |  CoinEx |
EGLD/USDT | $4.11 | $21,685.47 | 16:59:53 11/03/2026 |
| 102 | Bitget |
EGLD/USDT | $4.12 | $21,530.50 | 16:54:12 11/03/2026 |
| 103 | BloFin |
EGLD/USDT | $4.11 | $17,268.30 | 16:57:16 11/03/2026 |
| 104 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.11 | $16,194.08 | 16:57:12 11/03/2026 |
| 106 | DigiFinex |
EGLD/USDT | $4.12 | $13,119.77 | 16:57:07 11/03/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.11 | $12,862.04 | 17:00:18 11/03/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.12 | $12,034.20 | 16:54:11 11/03/2026 |
| 109 |  PointPay |
EGLD/USDT | $4.11 | $11,442.01 | 16:57:12 11/03/2026 |
| 110 | Binance |
EGLD/EUR | $4.10 | $11,413.11 | 16:56:54 11/03/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $4.05 | $11,272.14 | 17:00:13 11/03/2026 |
| 112 |  SunX |
EGLD/USDT | $4.11 | $9,652.86 | 17:00:17 11/03/2026 |
| 113 |  Hibt |
EGLD/USDT | $4.11 | $8,890.75 | 16:54:13 11/03/2026 |
| 114 |  Koinpark |
EGLD/USDT | $4.11 | $8,679.07 | 17:00:08 11/03/2026 |
| 115 |  ChangeNOW |
EGLD/BTC | $4.12 | $7,886.10 | 16:54:10 11/03/2026 |
| 116 | Pionex |
EGLD/USDT | $4.11 | $7,823.83 | 16:57:16 11/03/2026 |
| 117 | HitBTC |
EGLD/BTC | $4.11 | $7,645.26 | 16:57:12 11/03/2026 |
| 118 | FMFW.io |
EGLD/BTC | $4.11 | $7,619.69 | 17:00:08 11/03/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.12 | $7,439.60 | 16:57:07 11/03/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.11 | $7,360.78 | 16:57:08 11/03/2026 |
| 121 |  Kraken |
EGLD/USD | $4.13 | $6,659.53 | 16:59:55 11/03/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $4.12 | $6,014.55 | 16:57:07 11/03/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.12 | $4,974.10 | 17:00:11 11/03/2026 |
| 124 | Kraken |
EGLD/EUR | $4.08 | $4,638.37 | 16:59:24 11/03/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $4.08 | $4,589.38 | 16:57:12 11/03/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.11 | $4,321.24 | 17:00:16 11/03/2026 |
| 127 | CoinEx |
EGLD/USDC | $4.10 | $3,837.53 | 16:59:53 11/03/2026 |
| 128 |  ASTX |
EGLD/USDT | $4.11 | $3,038.45 | 17:00:16 11/03/2026 |
| 129 | OKX |
EGLD/EUR | $4.12 | $2,702.46 | 16:56:54 11/03/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.11 | $1,535.32 | 16:54:12 11/03/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.11 | $1,334.67 | 16:57:10 11/03/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.12 | $1,267.54 | 16:57:16 11/03/2026 |
| 133 |  TRIV |
EGLD/IDR | $4.12 | $728.25 | 17:00:16 11/03/2026 |
| 134 | TRIV |
EGLD/USDT | $4.11 | $727.02 | 17:00:16 11/03/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.11 | $487.86 | 16:57:10 11/03/2026 |
| 136 |  NexDAX |
EGLD/USDT | $4.09 | $429.76 | 17:00:07 11/03/2026 |
| 137 |  CoinDCX |
EGLD/INR | $4.05 | $393.14 | 16:57:13 11/03/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.08 | $390.93 | 16:59:23 11/03/2026 |
| 139 | OKX |
EGLD/USD | $4.10 | $318.76 | 16:56:54 11/03/2026 |
| 140 |  Flipster |
EGLD/USDT | $4.11 | $248.63 | 17:00:24 11/03/2026 |
| 141 | KuCoin |
EGLD/BTC | $4.08 | $182.59 | 16:56:23 11/03/2026 |
| 142 | CoinDCX |
EGLD/USDT | $4.11 | $150.84 | 16:57:13 11/03/2026 |
| 143 | Upbit |
EGLD/USDT | $6.39 | $134.00 | 16:56:53 11/03/2026 |
| 144 |  Indodax |
EGLD/IDR | $4.05 | $62.06 | 16:59:24 11/03/2026 |
| 145 |  Coinbase International Exchange |
EGLD/USDC | $3.95 | $61.52 | 17:00:16 11/03/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.12 | $55.37 | 16:42:07 11/03/2026 |
| 147 |  WazirX |
EGLD/USDT | $4.25 | $7.65 | 17:00:09 11/03/2026 |
| 148 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 16:59:23 11/03/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.37 | $0 | 16:57:12 11/03/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 16:59:53 11/03/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:56:53 11/03/2026 |
| 152 |  Korbit |
EGLD/KRW | $4.22 | $0 | 16:57:07 11/03/2026 |
| 153 | Upbit |
EGLD/BTC | $4.35 | $0 | 16:56:53 11/03/2026 |
| 154 |  ZebPay |
EGLD/INR | $4.30 | $0 | 17:00:11 11/03/2026 |
| 155 |  Bitbns |
EGLD/INR | $13.04 | $0 | 17:00:11 11/03/2026 |
| 156 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 157 |  NovaDAX |
EGLD/BRL | $4.26 | $0 | 16:54:07 11/03/2026 |
| 158 |  Giottus |
EGLD/INR | $4.67 | $0 | 16:36:12 11/03/2026 |
| 159 | Giottus |
EGLD/USDT | $4.12 | $0 | 16:36:12 11/03/2026 |
| 160 |  WOO X |
EGLD/USDT | $4.11 | $0 | 16:57:15 11/03/2026 |
| 161 | ONUS Pro |
EGLD/VNDC | $4.12 | $0 | 16:54:14 11/03/2026 |
| 162 |  Gate US |
EGLD/USDT | $4.12 | $0 | 17:00:09 11/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,761,704 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.