MultiversX EGLD
Xếp hạng #170
12:48:00 26/01/2026
Giá MultiversX (EGLD)
$5.70 -1.96%
0.00006491 BTC
150,991 VND
Thấp: $5.50
Cao: $5.84
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.69 | $89,939,173 | 12:00:16 26/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.68 | $16,639,082 | 11:57:16 26/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.66 | $9,516,368 | 11:54:15 26/01/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $5.67 | $5,270,364 | 11:57:16 26/01/2026 |
| 5 |  Binance |
EGLD/USDT | $5.67 | $4,379,316 | 11:54:16 26/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $5.68 | $3,835,432 | 12:00:15 26/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.68 | $3,203,162 | 11:57:16 26/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $5.69 | $1,990,920 | 12:00:16 26/01/2026 |
| 9 |  Bybit |
EGLD/USDT | $5.67 | $1,747,582 | 11:54:16 26/01/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,137 | 11:54:15 26/01/2026 |
| 11 |  BVOX |
EGLD/USDT | $5.68 | $1,486,351 | 11:57:15 26/01/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $5.67 | $1,373,012 | 11:54:15 26/01/2026 |
| 13 |  OKX |
EGLD/USDT | $5.67 | $1,354,902 | 11:55:47 26/01/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,550 | 12:00:16 26/01/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $5.68 | $1,152,797 | 11:57:20 26/01/2026 |
| 16 |  YEX |
EGLD/USDT | $5.69 | $1,136,683 | 12:00:16 26/01/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $5.69 | $1,107,988 | 12:00:16 26/01/2026 |
| 18 |  Darkex Exchange |
EGLD/USDT | $5.69 | $1,014,742 | 12:00:16 26/01/2026 |
| 19 |  Upbit |
EGLD/KRW | $5.78 | $906,700 | 11:56:53 26/01/2026 |
| 20 |  NovaEx |
EGLD/USDT | $5.69 | $894,524 | 12:00:16 26/01/2026 |
| 21 |  Toobit |
EGLD/USDT | $5.68 | $888,713 | 11:57:16 26/01/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.68 | $730,731 | 12:00:09 26/01/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $5.69 | $681,336 | 12:00:19 26/01/2026 |
| 24 |  Bitrue |
EGLD/USDT | $5.68 | $663,601 | 11:57:17 26/01/2026 |
| 25 | Binance |
EGLD/USDT | $5.69 | $646,681 | 11:56:42 26/01/2026 |
| 26 |  HTX |
EGLD/USDT | $5.68 | $634,142 | 11:59:54 26/01/2026 |
| 27 |  CRMClick |
EGLD/USDT | $5.68 | $633,763 | 11:57:10 26/01/2026 |
| 28 |  Pionex |
EGLD/USDT | $5.69 | $617,668 | 11:57:11 26/01/2026 |
| 29 | YEX |
EGLD/USDT | $5.69 | $593,324 | 12:00:12 26/01/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $5.67 | $576,886 | 11:51:07 26/01/2026 |
| 31 |  Picol |
EGLD/USDT | $5.70 | $546,266 | 12:00:10 26/01/2026 |
| 32 |  Zoomex |
EGLD/USDT | $5.68 | $524,722 | 11:57:15 26/01/2026 |
| 33 |  BlockFin |
EGLD/USDT | $5.69 | $458,316 | 11:54:07 26/01/2026 |
| 34 |  WEEX |
EGLD/USDT | $5.69 | $457,343 | 11:57:12 26/01/2026 |
| 35 |  BTSE |
EGLD/USDT | $5.66 | $442,867 | 11:57:21 26/01/2026 |
| 36 |  B2Z Exchange |
EGLD/USD | $5.69 | $424,169 | 12:00:16 26/01/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $5.69 | $424,061 | 12:00:16 26/01/2026 |
| 38 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 39 |  MGBX |
EGLD/USDT | $5.69 | $367,915 | 12:00:16 26/01/2026 |
| 40 |  Cofinex |
EGLD/USDT | $5.67 | $361,929 | 12:00:17 26/01/2026 |
| 41 | Toobit |
EGLD/USDT | $5.69 | $351,670 | 11:57:09 26/01/2026 |
| 42 |  Phemex |
EGLD/USDT | $5.68 | $346,941 | 11:57:16 26/01/2026 |
| 43 | BlockFin |
EGLD/USDT | $5.67 | $329,337 | 11:54:15 26/01/2026 |
| 44 |  Websea |
EGLD/USDT | $5.69 | $329,208 | 12:00:10 26/01/2026 |
| 45 |  KuCoin |
EGLD/USDT | $5.69 | $326,947 | 11:54:19 26/01/2026 |
| 46 |  4E |
EGLD/USDT | $5.68 | $320,197 | 11:57:11 26/01/2026 |
| 47 | Binance |
EGLD/USDC | $5.69 | $313,603 | 11:56:42 26/01/2026 |
| 48 | AscendEX |
EGLD/USDT | $5.70 | $296,120 | 11:54:11 26/01/2026 |
| 49 |  TruBit Pro Exchange |
EGLD/USDT | $5.69 | $290,323 | 12:00:07 26/01/2026 |
| 50 |  MEXC |
EGLD/USDT | $5.68 | $289,064 | 11:51:07 26/01/2026 |
| 51 |  XXKK |
EGLD/USDT | $5.69 | $286,289 | 12:00:07 26/01/2026 |
| 52 |  BitTap |
EGLD/USDT | $5.68 | $280,451 | 12:00:17 26/01/2026 |
| 53 |  BloFin |
EGLD/USDT | $5.68 | $274,862 | 11:42:11 26/01/2026 |
| 54 |  Gate |
EGLD/USDT | $5.69 | $268,981 | 11:56:54 26/01/2026 |
| 55 |  Ourbit |
EGLD/USDT | $5.69 | $261,267 | 11:57:11 26/01/2026 |
| 56 |  DigiFinex |
EGLD/USDT | $5.68 | $242,698 | 11:57:15 26/01/2026 |
| 57 | Bybit |
EGLD/USDT | $5.68 | $228,834 | 11:54:12 26/01/2026 |
| 58 |  SuperEx |
EGLD/USDT | $5.71 | $224,698 | 11:57:11 26/01/2026 |
| 59 | Gate |
EGLD/USDT | $5.67 | $212,568 | 11:54:19 26/01/2026 |
| 60 |  BitradeX |
EGLD/USDT | $5.68 | $193,454 | 11:57:11 26/01/2026 |
| 61 |  XT.COM |
EGLD/USDT | $5.69 | $187,577 | 11:57:08 26/01/2026 |
| 62 | LBank |
EGLD/USDT | $5.65 | $173,293 | 11:57:13 26/01/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $5.67 | $153,816 | 11:54:09 26/01/2026 |
| 64 |  KCEX |
EGLD/USDT | $5.70 | $131,683 | 11:57:10 26/01/2026 |
| 65 |  BYDFi |
EGLD/USDT | $5.69 | $129,319 | 12:00:13 26/01/2026 |
| 66 |  CEEX exchange |
EGLD/USDT | $5.68 | $119,403 | 12:00:13 26/01/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $5.70 | $112,305 | 12:00:15 26/01/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $5.70 | $112,291 | 12:00:08 26/01/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $5.70 | $112,283 | 12:00:07 26/01/2026 |
| 70 | KuCoin |
EGLD/USDT | $5.70 | $111,659 | 11:55:53 26/01/2026 |
| 71 |  HitBTC |
EGLD/USDT | $5.68 | $111,485 | 11:57:08 26/01/2026 |
| 72 |  Bithumb |
EGLD/KRW | $5.75 | $94,875.37 | 11:59:54 26/01/2026 |
| 73 |  BingX |
EGLD/USDT | $5.69 | $93,799.53 | 11:57:08 26/01/2026 |
| 74 |  Gems Trade |
EGLD/USDT | $5.68 | $91,569.11 | 12:00:13 26/01/2026 |
| 75 | OKX |
EGLD/USDT | $5.68 | $91,566.74 | 11:56:54 26/01/2026 |
| 76 |  Bitunix |
EGLD/USDT | $5.68 | $83,211.78 | 11:57:07 26/01/2026 |
| 77 |  Tapbit |
EGLD/USDT | $5.68 | $80,761.99 | 11:57:11 26/01/2026 |
| 78 | WhiteBIT |
EGLD/USDC | $5.66 | $77,621.46 | 11:51:07 26/01/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $5.68 | $77,450.12 | 11:56:59 26/01/2026 |
| 80 |  Zedxion Exchange |
EGLD/USDT | $5.69 | $76,169.20 | 12:00:13 26/01/2026 |
| 81 | Koinbay |
EGLD/USDT | $5.67 | $75,806.89 | 11:54:11 26/01/2026 |
| 82 |  GroveX |
EGLD/USDT | $5.69 | $74,101.33 | 11:57:12 26/01/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $5.67 | $70,449.28 | 11:57:13 26/01/2026 |
| 84 |  ONUS Pro |
EGLD/VNDC | $5.69 | $61,036.46 | 11:51:16 26/01/2026 |
| 85 |  Bitfinex |
EGLD/USDT | $5.68 | $56,935.15 | 11:57:16 26/01/2026 |
| 86 | Bitcastle |
EGLD/USDT | $5.69 | $56,046.96 | 12:00:09 26/01/2026 |
| 87 | MEXC |
EGLD/USDC | $5.69 | $55,240.47 | 11:51:07 26/01/2026 |
| 88 |  Dex-Trade |
EGLD/USDT | $5.67 | $55,003.04 | 11:48:07 26/01/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $5.69 | $54,451.51 | 11:57:12 26/01/2026 |
| 90 | Binance |
EGLD/EUR | $5.69 | $52,649.41 | 11:56:54 26/01/2026 |
| 91 | Binance |
EGLD/BTC | $5.70 | $49,082.99 | 11:56:54 26/01/2026 |
| 92 |  ZKE |
EGLD/USDT | $5.68 | $45,699.62 | 12:00:11 26/01/2026 |
| 93 |  CoinUp.io |
EGLD/USDT | $5.67 | $41,811.03 | 11:54:11 26/01/2026 |
| 94 |  PointPay |
EGLD/USDT | $5.69 | $38,766.20 | 11:57:08 26/01/2026 |
| 95 |  Bitget |
EGLD/USDT | $5.67 | $33,942.66 | 11:54:08 26/01/2026 |
| 96 |  UEEx |
EGLD/USDT | $5.68 | $32,343.02 | 11:57:09 26/01/2026 |
| 97 |  LeveX |
EGLD/USDT | $5.69 | $30,327.64 | 12:00:16 26/01/2026 |
| 98 |  Kraken |
EGLD/USD | $5.68 | $29,794.67 | 11:59:54 26/01/2026 |
| 99 |  CoinEx |
EGLD/USDT | $5.68 | $28,872.74 | 11:59:53 26/01/2026 |
| 100 |  Tebbit |
EGLD/USDT | $5.69 | $24,073.19 | 12:00:16 26/01/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $5.67 | $21,418.21 | 11:51:07 26/01/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $5.68 | $19,756.74 | 11:54:08 26/01/2026 |
| 103 | Pionex |
EGLD/USDT | $5.67 | $19,520.79 | 11:57:15 26/01/2026 |
| 104 | BTSE |
EGLD/USDT | $5.69 | $19,125.11 | 11:54:08 26/01/2026 |
| 105 | Binance |
EGLD/TRY | $5.69 | $18,220.52 | 11:56:42 26/01/2026 |
| 106 | Binance |
EGLD/ETH | $5.67 | $17,763.61 | 11:56:42 26/01/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $5.69 | $17,355.75 | 11:54:08 26/01/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $5.74 | $17,097.50 | 12:00:09 26/01/2026 |
| 109 | Bitfinex |
EGLD/USD | $5.52 | $16,951.55 | 11:59:23 26/01/2026 |
| 110 | BloFin |
EGLD/USDT | $5.66 | $16,926.24 | 11:57:16 26/01/2026 |
| 111 |  SunX |
EGLD/USDT | $5.69 | $16,359.74 | 12:00:18 26/01/2026 |
| 112 | DigiFinex |
EGLD/USDT | $5.67 | $11,678.63 | 11:48:07 26/01/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $5.69 | $10,821.21 | 11:57:10 26/01/2026 |
| 114 |  Binance TR |
EGLD/TRY | $5.69 | $9,167.73 | 11:57:08 26/01/2026 |
| 115 | Kraken |
EGLD/EUR | $5.69 | $8,941.64 | 11:59:54 26/01/2026 |
| 116 | WhiteBIT |
EGLD/TRY | $5.66 | $8,602.08 | 11:51:07 26/01/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $5.61 | $8,501.50 | 11:57:11 26/01/2026 |
| 118 | ONUS Pro |
EGLD/VNDC | $5.70 | $6,929.81 | 11:54:15 26/01/2026 |
| 119 |  ChangeNOW |
EGLD/BTC | $5.73 | $6,848.35 | 12:00:07 26/01/2026 |
| 120 |  XBO.com |
EGLD/USDT | $5.67 | $6,816.25 | 11:54:07 26/01/2026 |
| 121 |  Hibt |
EGLD/USDT | $5.68 | $6,469.45 | 11:54:10 26/01/2026 |
| 122 | FMFW.io |
EGLD/BTC | $5.69 | $6,428.88 | 12:00:07 26/01/2026 |
| 123 | HitBTC |
EGLD/BTC | $5.67 | $6,423.46 | 11:57:08 26/01/2026 |
| 124 |  Koinpark |
EGLD/USDT | $5.69 | $6,345.27 | 12:00:07 26/01/2026 |
| 125 | BYDFi |
EGLD/USDT | $5.67 | $5,913.66 | 12:00:17 26/01/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $5.65 | $5,526.00 | 11:51:16 26/01/2026 |
| 127 | CoinEx |
EGLD/USDC | $5.67 | $5,076.95 | 11:59:53 26/01/2026 |
| 128 | PointPay |
EGLD/USDC | $5.69 | $4,727.53 | 11:57:08 26/01/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $5.69 | $3,497.32 | 11:57:11 26/01/2026 |
| 130 |  Blynex |
EGLD/USDT | $5.69 | $2,157.49 | 11:57:07 26/01/2026 |
| 131 |  Bitlo |
EGLD/TRY | $5.67 | $1,600.33 | 11:54:13 26/01/2026 |
| 132 | KuCoin |
EGLD/BTC | $5.62 | $1,458.15 | 11:55:53 26/01/2026 |
| 133 |  CoinDCX |
EGLD/INR | $5.94 | $1,356.05 | 12:00:13 26/01/2026 |
| 134 |  PrimeXBT |
EGLD/USDT | $5.67 | $1,054.66 | 12:00:16 26/01/2026 |
| 135 |  Indodax |
EGLD/IDR | $5.81 | $927.69 | 11:59:55 26/01/2026 |
| 136 | CoinDCX |
EGLD/USDT | $5.69 | $756.62 | 12:00:13 26/01/2026 |
| 137 |  NexDAX |
EGLD/USDT | $5.61 | $621.66 | 11:57:14 26/01/2026 |
| 138 |  TRIV |
EGLD/IDR | $5.71 | $486.46 | 12:00:20 26/01/2026 |
| 139 | TRIV |
EGLD/USDT | $5.69 | $484.85 | 12:00:20 26/01/2026 |
| 140 | Crypto.com Exchange |
EGLD/USDT | $5.58 | $379.34 | 11:54:08 26/01/2026 |
| 141 |  Binance TH |
EGLD/USDT | $5.69 | $237.92 | 11:57:12 26/01/2026 |
| 142 |  Flipster |
EGLD/USDT | $5.69 | $216.86 | 12:00:16 26/01/2026 |
| 143 |  Coinbase International Exchange |
EGLD/USDC | $5.63 | $200.01 | 12:00:15 26/01/2026 |
| 144 |  WazirX |
EGLD/USDT | $5.79 | $144.83 | 12:00:12 26/01/2026 |
| 145 |  Korbit |
EGLD/KRW | $5.67 | $134.92 | 11:57:11 26/01/2026 |
| 146 | Bitfinex |
EGLD/USDT | $5.66 | $106.34 | 11:59:53 26/01/2026 |
| 147 |  ZebPay |
EGLD/INR | $5.98 | $46.54 | 12:00:10 26/01/2026 |
| 148 |  CEX.IO |
EGLD/USD | $5.70 | $36.16 | 11:57:07 26/01/2026 |
| 149 |  Binance.US |
EGLD/USDT | $5.74 | $20.79 | 11:59:53 26/01/2026 |
| 150 | Upbit |
EGLD/USDT | $6.99 | $8.48 | 11:56:53 26/01/2026 |
| 151 | OKX |
EGLD/EUR | $5.53 | $4.86 | 11:56:54 26/01/2026 |
| 152 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 11:56:23 26/01/2026 |
| 153 | HitBTC |
EGLD/USDC | $11.91 | $0 | 11:57:08 26/01/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.97 | $0 | 11:59:53 26/01/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 26/01/2026 |
| 156 | OKX |
EGLD/USD | $5.94 | $0 | 11:56:54 26/01/2026 |
| 157 | Upbit |
EGLD/BTC | $7.59 | $0 | 11:56:24 26/01/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.11 | $0 | 11:57:09 26/01/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 11:57:11 26/01/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $5.86 | $0 | 11:57:07 26/01/2026 |
| 161 |  Giottus |
EGLD/INR | $6.60 | $0 | 11:48:07 26/01/2026 |
| 162 | Giottus |
EGLD/USDT | $5.68 | $0 | 11:48:07 26/01/2026 |
| 163 |  WOO X |
EGLD/USDT | $5.68 | $0 | 11:57:15 26/01/2026 |
| 164 |  Gate US |
EGLD/USDT | $5.69 | $0 | 12:00:09 26/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,939,173 với tỷ giá $5.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.