Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,578,814,791,324 Khối lượng (24h): $73,021,427,147 Thị phần: BTC: 60.1%, ETH: 10.0%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #185 01:43:00 21/05/2026
Giá MultiversX (EGLD)
$3.95 1.84%
0.00005104 BTC 104,583 VND
Thấp: $3.84 Cao: $3.97

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.94 $43,727,570 01:00:16 21/05/2026
2 LBank LBank EGLD/USDT $3.95 $16,597,928 00:57:16 21/05/2026
3 AscendEX AscendEX EGLD/USDT $3.95 $9,762,987 00:57:15 21/05/2026
4 Bybit Bybit EGLD/USDT $3.95 $2,937,829 00:54:16 21/05/2026
5 Binance Binance EGLD/USDT $3.95 $1,783,637 00:54:16 21/05/2026
6 Bybit Bybit EGLD/USDT $3.96 $1,558,399 00:54:12 21/05/2026
7 WhiteBIT WhiteBIT EGLD/USDT $3.97 $1,534,030 00:57:15 21/05/2026
8 Koinbay Koinbay EGLD/USDT $26.45 $1,498,723 00:57:15 21/05/2026
9 FameEX FameEX EGLD/USDT $3.95 $1,385,786 00:54:20 21/05/2026
10 WOO X Pro WOO X Pro EGLD/USDT $3.94 $1,347,102 01:00:16 21/05/2026
11 Biconomy.com Biconomy.com EGLD/USDT $3.95 $1,338,877 00:57:15 21/05/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,794 01:00:15 21/05/2026
13 Bitcastle Bitcastle EGLD/USDT $3.94 $954,260 01:00:19 21/05/2026
14 BTSE BTSE EGLD/USDT $3.95 $933,474 00:57:19 21/05/2026
15 Coinlocally Coinlocally EGLD/USDT $3.95 $911,832 00:57:16 21/05/2026
16 YEX YEX EGLD/USDT $3.94 $903,722 01:00:16 21/05/2026
17 B2Z Exchange B2Z Exchange EGLD/USD $3.94 $900,012 01:00:15 21/05/2026
18 BITmarkets BITmarkets EGLD/USDT $3.94 $899,195 01:00:15 21/05/2026
19 Zoomex Zoomex EGLD/USDT $3.95 $883,258 00:57:17 21/05/2026
20 Bibox Bibox EGLD/USDT $13.68 $730,987 01:00:10 21/05/2026
21 Hotcoin Hotcoin EGLD/USDT $3.95 $650,291 00:57:18 21/05/2026
22 HTX HTX EGLD/USDT $3.95 $624,095 00:59:54 21/05/2026
23 BVOX BVOX EGLD/USDT $3.95 $601,032 00:57:15 21/05/2026
24 Toobit Toobit EGLD/USDT $3.95 $562,185 00:57:16 21/05/2026
25 Bitrue Bitrue EGLD/USDT $3.95 $439,043 00:57:16 21/05/2026
26 WhiteBIT WhiteBIT EGLD/USDT $3.97 $361,688 00:57:11 21/05/2026
27 Gate Gate EGLD/USDT $3.95 $293,474 00:54:19 21/05/2026
28 AscendEX AscendEX EGLD/USDT $3.96 $274,729 00:57:12 21/05/2026
29 YEX YEX EGLD/USDT $3.95 $239,554 01:00:11 21/05/2026
30 BlockFin BlockFin EGLD/USDT $3.97 $205,398 00:57:11 21/05/2026
31 BlockFin BlockFin EGLD/USDT $3.96 $200,279 00:57:15 21/05/2026
32 Binance Binance EGLD/USDT $3.97 $190,275 00:56:42 21/05/2026
33 BitradeX BitradeX EGLD/USDT $3.96 $189,347 00:57:13 21/05/2026
34 Pionex Pionex EGLD/USDT $3.96 $183,333 00:57:13 21/05/2026
35 BitTap BitTap EGLD/USDT $3.95 $172,248 00:57:17 21/05/2026
36 Bitbase Bitbase EGLD/USDT $3.97 $170,651 00:36:16 21/05/2026
37 MGBX MGBX EGLD/USDT $3.95 $168,512 00:57:17 21/05/2026
38 Binance Binance EGLD/USDC $3.96 $164,337 00:56:42 21/05/2026
39 Picol Picol EGLD/USDT $3.95 $162,768 01:00:11 21/05/2026
40 Phemex Phemex EGLD/USDT $3.95 $147,911 00:57:17 21/05/2026
41 Bitfinex Bitfinex EGLD/USDT $3.97 $140,322 00:57:16 21/05/2026
42 Toobit Toobit EGLD/USDT $3.97 $134,750 00:57:11 21/05/2026
43 SuperEx SuperEx EGLD/USDT $3.92 $134,029 01:00:11 21/05/2026
44 DigiFinex DigiFinex EGLD/USDT $3.96 $130,589 01:00:16 21/05/2026
45 BloFin BloFin EGLD/USDT $3.97 $123,408 00:57:10 21/05/2026
46 BingX BingX EGLD/USDT $3.95 $120,912 00:57:10 21/05/2026
47 Cofinex Cofinex EGLD/USDT $3.96 $119,789 01:00:17 21/05/2026
48 PointPay PointPay EGLD/USDT $3.96 $116,409 00:57:11 21/05/2026
49 Biconomy.com Biconomy.com EGLD/USDT $3.96 $96,937.00 00:57:10 21/05/2026
50 4E 4E EGLD/USDT $3.96 $94,269.89 00:57:11 21/05/2026
51 Ourbit Ourbit EGLD/USDT $3.97 $87,123.28 00:54:10 21/05/2026
52 Biconomy.com Biconomy.com EGLD/USDC $3.96 $80,513.87 00:57:10 21/05/2026
53 WEEX WEEX EGLD/USDT $3.97 $76,686.45 00:57:12 21/05/2026
54 Upbit Upbit EGLD/KRW $3.93 $76,133.53 00:56:24 21/05/2026
55 Websea Websea EGLD/USDT $3.96 $74,846.12 00:51:10 21/05/2026
56 MEXC MEXC EGLD/USDT $3.96 $70,629.94 00:48:09 21/05/2026
57 XXKK XXKK EGLD/USDT $3.96 $70,476.84 00:57:11 21/05/2026
58 Bitunix Bitunix EGLD/USDT $3.96 $67,003.28 00:57:12 21/05/2026
59 KuCoin KuCoin EGLD/USDT $3.96 $65,723.09 00:54:19 21/05/2026
60 LBank LBank EGLD/USDT $3.96 $61,135.73 00:57:11 21/05/2026
61 MEXC MEXC EGLD/USDC $3.96 $59,335.84 00:48:09 21/05/2026
62 XT.COM XT.COM EGLD/USDT $3.97 $55,224.91 00:57:10 21/05/2026
63 Koinbay Koinbay EGLD/USDT $3.96 $53,266.95 00:57:11 21/05/2026
64 idax exchange idax exchange EGLD/USDT $3.95 $52,132.84 01:00:10 21/05/2026
65 ASTX ASTX EGLD/USDT $3.94 $50,040.57 01:00:16 21/05/2026
66 GroveX GroveX EGLD/USDT $3.96 $48,018.28 00:57:12 21/05/2026
67 Tapbit Tapbit EGLD/USDT $3.96 $46,817.76 00:57:10 21/05/2026
68 BTSE BTSE EGLD/USDT $3.97 $46,448.70 00:48:11 21/05/2026
69 Coinbase Exchange Coinbase Exchange EGLD/USD $3.98 $45,563.95 00:56:59 21/05/2026
70 BYDFi BYDFi EGLD/USDT $3.96 $41,800.55 01:00:10 21/05/2026
71 CoinUp.io CoinUp.io EGLD/USDT $3.96 $40,871.34 00:57:11 21/05/2026
72 Mandala Exchange Mandala Exchange EGLD/USDT $3.96 $39,905.49 01:00:09 21/05/2026
73 Gleec BTC Gleec BTC EGLD/USDT $3.96 $39,905.49 01:00:10 21/05/2026
74 FMFW.io FMFW.io EGLD/USDT $3.96 $39,895.54 01:00:10 21/05/2026
75 HitBTC HitBTC EGLD/USDT $3.96 $39,891.85 00:54:10 21/05/2026
76 KuCoin KuCoin EGLD/USDT $3.96 $34,971.10 00:47:53 21/05/2026
77 Dex-Trade Dex-Trade EGLD/USDT $3.97 $34,334.44 00:57:10 21/05/2026
78 ZKE ZKE EGLD/USDT $3.95 $31,393.18 01:00:12 21/05/2026
79 Ekbit Ekbit EGLD/USDT $3.94 $28,151.61 01:00:16 21/05/2026
80 Kraken Kraken EGLD/EUR $3.95 $26,871.51 00:59:53 21/05/2026
81 Binance Binance EGLD/TRY $3.96 $25,721.40 00:56:42 21/05/2026
82 Bit2Me Bit2Me EGLD/EUR $3.95 $24,464.97 00:57:10 21/05/2026
83 BloFin BloFin EGLD/USDT $3.96 $24,261.99 00:57:16 21/05/2026
84 SunX SunX EGLD/USDT $3.94 $23,834.07 01:00:18 21/05/2026
85 VOOX Exchange VOOX Exchange EGLD/USDT $3.95 $23,688.24 00:57:12 21/05/2026
86 Bitcastle Bitcastle EGLD/USDT $3.95 $23,268.60 01:00:11 21/05/2026
87 KCEX KCEX EGLD/USDT $3.97 $23,258.52 00:57:11 21/05/2026
88 LeveX LeveX EGLD/USDT $3.94 $21,480.86 01:00:16 21/05/2026
89 CoinEx CoinEx EGLD/USDT $3.96 $19,596.48 00:59:53 21/05/2026
90 Bithumb Bithumb EGLD/KRW $3.93 $18,717.08 00:59:53 21/05/2026
91 Tebbit Tebbit EGLD/USDT $3.94 $16,322.60 01:00:16 21/05/2026
92 Kraken Kraken EGLD/USD $3.95 $16,320.78 00:59:53 21/05/2026
93 Gate Gate EGLD/USDT $3.96 $15,899.61 00:56:54 21/05/2026
94 Pionex Pionex EGLD/USDT $3.95 $14,843.45 00:57:16 21/05/2026
95 EasiCoin EasiCoin EGLD/USDT $3.95 $14,390.51 01:00:09 21/05/2026
96 BitGW Exchange BitGW Exchange EGLD/USDT $3.96 $14,015.68 01:00:12 21/05/2026
97 Gems Trade Gems Trade EGLD/USDT $3.96 $13,711.65 00:54:17 21/05/2026
98 OKX OKX EGLD/USDT $3.96 $13,710.90 00:56:54 21/05/2026
99 Binance Binance EGLD/EUR $3.96 $12,352.35 00:56:54 21/05/2026
100 Bitvavo Bitvavo EGLD/EUR $3.96 $12,149.16 00:57:11 21/05/2026
101 Binance TR Binance TR EGLD/TRY $3.96 $12,001.52 00:57:13 21/05/2026
102 WhiteBIT WhiteBIT EGLD/USDC $3.95 $11,371.56 00:57:11 21/05/2026
103 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.96 $11,226.61 00:51:10 21/05/2026
104 ICRYPEX ICRYPEX EGLD/USDT $3.88 $10,819.27 01:00:10 21/05/2026
105 NexDAX NexDAX EGLD/USDT $3.93 $10,612.90 01:00:09 21/05/2026
106 WhiteBIT WhiteBIT EGLD/TRY $3.98 $10,192.17 00:57:11 21/05/2026
107 WhiteBIT WhiteBIT EGLD/EUR $3.95 $9,881.71 00:57:11 21/05/2026
108 Hibt Hibt EGLD/USDT $3.97 $9,710.17 00:51:08 21/05/2026
109 Deepcoin Deepcoin EGLD/USDT $3.96 $7,181.61 00:57:10 21/05/2026
110 HitBTC HitBTC EGLD/BTC $3.94 $4,929.93 00:54:10 21/05/2026
111 FMFW.io FMFW.io EGLD/BTC $3.95 $4,917.28 01:00:10 21/05/2026
112 Bitget Bitget EGLD/USDT $3.98 $4,842.60 00:54:11 21/05/2026
113 XBO.com XBO.com EGLD/USDT $3.95 $4,807.78 01:00:10 21/05/2026
114 Binance Binance EGLD/ETH $3.96 $4,254.18 00:56:54 21/05/2026
115 Binance Binance EGLD/BTC $3.93 $4,229.07 00:56:54 21/05/2026
116 Ulink Ulink EGLD/USDT $3.94 $4,053.52 01:00:18 21/05/2026
117 CoinEx CoinEx EGLD/USDC $3.96 $3,364.63 00:59:53 21/05/2026
118 DigiFinex DigiFinex EGLD/USDT $3.95 $3,071.07 01:00:10 21/05/2026
119 PrimeXBT PrimeXBT EGLD/USDT $3.94 $2,151.03 01:00:16 21/05/2026
120 Koinpark Koinpark EGLD/USDT $3.97 $1,939.56 00:57:07 21/05/2026
121 CoinDCX CoinDCX EGLD/INR $4.18 $1,915.65 00:57:08 21/05/2026
122 Blynex Blynex EGLD/USDT $3.97 $1,063.03 01:00:09 21/05/2026
123 CoinDCX CoinDCX EGLD/USDT $3.97 $744.88 00:57:08 21/05/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.94 $603.34 00:51:10 21/05/2026
125 Flipster Flipster EGLD/USDT $3.97 $523.59 01:00:19 21/05/2026
126 Bitlo Bitlo EGLD/TRY $3.96 $302.38 01:00:09 21/05/2026
127 Tokocrypto Tokocrypto EGLD/USDT $3.97 $197.12 00:57:11 21/05/2026
128 TRIV TRIV EGLD/IDR $3.97 $176.67 01:00:12 21/05/2026
129 TRIV TRIV EGLD/USDT $3.96 $176.04 01:00:12 21/05/2026
130 KuCoin KuCoin EGLD/BTC $3.90 $140.29 00:47:53 21/05/2026
131 Indodax Indodax EGLD/IDR $3.88 $115.10 00:59:53 21/05/2026
132 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.90 $100.11 23:00:18 20/05/2026
133 Binance TH Binance TH EGLD/USDT $3.97 $58.26 00:57:07 21/05/2026
134 OKX OKX EGLD/EUR $3.97 $48.78 00:56:54 21/05/2026
135 Binance.US Binance.US EGLD/USDT $3.80 $45.82 22:49:53 20/05/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 01:00:16 21/05/2026
137 ZebPay ZebPay EGLD/INR $4.17 $36.02 01:00:11 21/05/2026
138 CEX.IO CEX.IO EGLD/USD $3.96 $25.78 00:57:10 21/05/2026
139 WazirX WazirX EGLD/USDT $3.96 $7.22 01:00:11 21/05/2026
140 Upbit Upbit EGLD/USDT $5.38 $0.4906 00:56:24 21/05/2026
141 Poloniex Poloniex EGLD/USDT $4.63 $0 00:59:53 21/05/2026
142 HitBTC HitBTC EGLD/USDC $4.78 $0 00:54:10 21/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 00:59:53 21/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 00:59:53 21/05/2026
145 Korbit Korbit EGLD/KRW $3.81 $0 00:57:12 21/05/2026
146 OKX OKX EGLD/USDC $3.88 $0 00:56:23 21/05/2026
147 Upbit Upbit EGLD/BTC $3.94 $0 00:56:53 21/05/2026
148 Bitbns Bitbns EGLD/INR $12.42 $0 00:57:09 21/05/2026
149 NovaDAX NovaDAX EGLD/BRL $4.19 $0 01:00:07 21/05/2026
150 Giottus Giottus EGLD/INR $4.23 $0 00:48:11 21/05/2026
151 Giottus Giottus EGLD/USDT $3.97 $0 00:48:11 21/05/2026
152 WOO X WOO X EGLD/USDT $3.95 $0 00:57:15 21/05/2026
153 Gate US Gate US EGLD/USDT $3.96 $0 22:48:07 20/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 21/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,727,570 với tỷ giá $3.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá