Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $6.01 | $94,283,440 | 16:00:16 22/01/2026 | |
| 2 | EGLD/USDT | $6.01 | $16,799,429 | 15:57:15 22/01/2026 | |
| 3 | EGLD/USDT | $6.00 | $9,486,103 | 15:54:15 22/01/2026 | |
| 4 | EGLD/USDT | $6.01 | $6,224,508 | 15:54:16 22/01/2026 | |
| 5 | EGLD/USDT | $6.01 | $4,616,355 | 15:54:17 22/01/2026 | |
| 6 | EGLD/USDT | $6.01 | $4,101,106 | 16:00:15 22/01/2026 | |
| 7 | EGLD/USDT | $6.01 | $2,825,928 | 16:00:16 22/01/2026 | |
| 8 | EGLD/USDT | $6.01 | $2,107,957 | 15:54:15 22/01/2026 | |
| 9 | EGLD/USDT | $6.01 | $1,918,766 | 15:54:16 22/01/2026 | |
| 10 | EGLD/USDT | $6.01 | $1,771,192 | 15:57:15 22/01/2026 | |
| 11 | EGLD/USDT | $26.45 | $1,498,743 | 15:57:15 22/01/2026 | |
| 12 | EGLD/USDT | $6.01 | $1,483,647 | 16:00:17 22/01/2026 | |
| 13 | EGLD/USDT | $6.01 | $1,462,062 | 16:00:10 22/01/2026 | |
| 14 | EGLD/USDT | $6.01 | $1,461,997 | 15:59:54 22/01/2026 | |
| 15 | EGLD/USDT | $6.01 | $1,450,078 | 15:54:16 22/01/2026 | |
| 16 | EGLD/USDT | $5.99 | $1,350,872 | 15:55:53 22/01/2026 | |
| 17 | EGLD/USDT | $6.01 | $1,261,506 | 16:00:16 22/01/2026 | |
| 18 | EGLD/USDT | $6.01 | $1,259,879 | 15:57:16 22/01/2026 | |
| 19 | EGLD/USDT | $6.01 | $1,258,253 | 15:57:16 22/01/2026 | |
| 20 | EGLD/USDT | $6.01 | $1,255,200 | 16:00:17 22/01/2026 | |
| 21 | EGLD/USDT | $8.38 | $1,214,862 | 16:00:17 22/01/2026 | |
| 22 | EGLD/USDT | $6.01 | $1,189,628 | 15:57:20 22/01/2026 | |
| 23 | EGLD/USDT | $6.01 | $886,104 | 15:57:15 22/01/2026 | |
| 24 | EGLD/USDT | $6.01 | $782,518 | 16:00:11 22/01/2026 | |
| 25 | EGLD/USDT | $6.01 | $735,459 | 15:56:54 22/01/2026 | |
| 26 | EGLD/USDT | $13.68 | $731,008 | 16:00:14 22/01/2026 | |
| 27 | EGLD/USDT | $6.01 | $711,549 | 15:57:12 22/01/2026 | |
| 28 | EGLD/USDT | $6.01 | $680,513 | 15:57:17 22/01/2026 | |
| 29 | EGLD/USDT | $6.01 | $670,760 | 15:54:16 22/01/2026 | |
| 30 | EGLD/USDT | $6.01 | $670,211 | 16:00:17 22/01/2026 | |
| 31 | EGLD/USDT | $6.00 | $657,309 | 16:00:09 22/01/2026 | |
| 32 | EGLD/USDT | $6.01 | $627,413 | 16:00:12 22/01/2026 | |
| 33 | EGLD/USDT | $6.01 | $616,529 | 16:00:18 22/01/2026 | |
| 34 | EGLD/KRW | $6.08 | $612,977 | 15:56:24 22/01/2026 | |
| 35 | EGLD/USDT | $6.01 | $600,544 | 15:57:08 22/01/2026 | |
| 36 | EGLD/USDT | $6.01 | $575,159 | 15:57:16 22/01/2026 | |
| 37 | EGLD/USDT | $6.00 | $534,432 | 15:54:15 22/01/2026 | |
| 38 | EGLD/USD | $6.03 | $515,498 | 16:00:15 22/01/2026 | |
| 39 | EGLD/USDT | $6.02 | $515,241 | 16:00:15 22/01/2026 | |
| 40 | EGLD/USDT | $6.01 | $509,062 | 16:00:16 22/01/2026 | |
| 41 | EGLD/USDT | $6.01 | $495,715 | 15:57:16 22/01/2026 | |
| 42 | EGLD/USDT | $6.01 | $493,814 | 16:00:15 22/01/2026 | |
| 43 | EGLD/USDT | $5.99 | $394,840 | 15:57:12 22/01/2026 | |
| 44 | EGLD/USDT | $6.01 | $394,801 | 15:54:11 22/01/2026 | |
| 45 | EGLD/USDT | $5.99 | $392,136 | 15:57:08 22/01/2026 | |
| 46 | EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 | |
| 47 | EGLD/USDT | $6.00 | $363,939 | 15:57:07 22/01/2026 | |
| 48 | EGLD/USDC | $6.02 | $363,237 | 15:56:54 22/01/2026 | |
| 49 | EGLD/USDT | $6.01 | $343,887 | 15:54:12 22/01/2026 | |
| 50 | EGLD/USDT | $6.01 | $329,924 | 15:54:11 22/01/2026 | |
| 51 | EGLD/USDT | $6.01 | $323,401 | 15:57:16 22/01/2026 | |
| 52 | EGLD/USDT | $6.01 | $322,319 | 16:00:16 22/01/2026 | |
| 53 | EGLD/USDT | $5.98 | $300,729 | 15:54:18 22/01/2026 | |
| 54 | EGLD/USDT | $6.00 | $290,235 | 15:57:07 22/01/2026 | |
| 55 | EGLD/USDT | $5.98 | $290,144 | 15:54:11 22/01/2026 | |
| 56 | EGLD/USDT | $6.01 | $279,796 | 15:54:11 22/01/2026 | |
| 57 | EGLD/USDT | $6.01 | $277,394 | 16:00:11 22/01/2026 | |
| 58 | EGLD/USDT | $6.03 | $231,635 | 16:00:11 22/01/2026 | |
| 59 | EGLD/USDT | $6.01 | $229,666 | 15:56:54 22/01/2026 | |
| 60 | EGLD/USDT | $6.01 | $213,096 | 15:57:09 22/01/2026 | |
| 61 | EGLD/USDT | $6.00 | $205,680 | 15:57:11 22/01/2026 | |
| 62 | EGLD/USDT | $6.00 | $201,548 | 15:54:19 22/01/2026 | |
| 63 | EGLD/USDT | $5.99 | $193,813 | 15:42:10 22/01/2026 | |
| 64 | EGLD/USDT | $5.99 | $187,951 | 15:57:12 22/01/2026 | |
| 65 | EGLD/USDT | $6.00 | $165,332 | 15:57:10 22/01/2026 | |
| 66 | EGLD/USDT | $6.02 | $164,582 | 15:57:11 22/01/2026 | |
| 67 | EGLD/USDT | $6.01 | $163,131 | 16:00:09 22/01/2026 | |
| 68 | EGLD/USDT | $6.01 | $163,131 | 16:00:10 22/01/2026 | |
| 69 | EGLD/USDT | $6.01 | $163,125 | 16:00:10 22/01/2026 | |
| 70 | EGLD/USDT | $6.00 | $151,043 | 16:00:12 22/01/2026 | |
| 71 | EGLD/USDT | $6.01 | $143,766 | 16:00:10 22/01/2026 | |
| 72 | EGLD/USDT | $6.01 | $136,694 | 15:57:11 22/01/2026 | |
| 73 | EGLD/USDT | $6.03 | $136,326 | 15:57:09 22/01/2026 | |
| 74 | EGLD/USDT | $6.01 | $132,119 | 15:57:15 22/01/2026 | |
| 75 | EGLD/KRW | $6.06 | $116,111 | 15:59:54 22/01/2026 | |
| 76 | EGLD/USDT | $6.01 | $107,209 | 15:56:53 22/01/2026 | |
| 77 | EGLD/USDT | $6.01 | $104,641 | 16:00:17 22/01/2026 | |
| 78 | EGLD/USDT | $6.01 | $89,845.16 | 15:54:07 22/01/2026 | |
| 79 | EGLD/USD | $6.02 | $87,694.29 | 15:56:29 22/01/2026 | |
| 80 | EGLD/USDT | $6.00 | $86,686.52 | 15:57:08 22/01/2026 | |
| 81 | EGLD/USDT | $6.01 | $82,564.13 | 16:00:11 22/01/2026 | |
| 82 | EGLD/USDT | $6.00 | $82,456.08 | 15:57:12 22/01/2026 | |
| 83 | EGLD/USDT | $6.01 | $80,563.54 | 15:57:15 22/01/2026 | |
| 84 | EGLD/USDT | $6.01 | $78,308.74 | 16:00:09 22/01/2026 | |
| 85 | EGLD/EUR | $6.02 | $64,364.79 | 15:56:42 22/01/2026 | |
| 86 | EGLD/USDT | $6.00 | $61,264.39 | 16:00:12 22/01/2026 | |
| 87 | EGLD/USDT | $5.99 | $60,523.95 | 15:56:53 22/01/2026 | |
| 88 | EGLD/USD | $6.00 | $59,081.32 | 15:59:55 22/01/2026 | |
| 89 | EGLD/USDT | $6.00 | $58,059.58 | 15:57:09 22/01/2026 | |
| 90 | EGLD/USDT | $6.00 | $55,310.24 | 15:57:08 22/01/2026 | |
| 91 | EGLD/USDC | $6.01 | $53,959.17 | 15:54:11 22/01/2026 | |
| 92 | EGLD/VNDC | $6.01 | $49,766.44 | 15:54:16 22/01/2026 | |
| 93 | EGLD/USDT | $6.01 | $49,444.37 | 16:00:13 22/01/2026 | |
| 94 | EGLD/USDT | $6.01 | $42,170.34 | 15:54:07 22/01/2026 | |
| 95 | EGLD/USDT | $6.00 | $36,762.27 | 15:57:08 22/01/2026 | |
| 96 | EGLD/USDT | $6.01 | $33,263.01 | 16:00:15 22/01/2026 | |
| 97 | EGLD/BTC | $6.01 | $32,948.49 | 15:56:42 22/01/2026 | |
| 98 | EGLD/USDT | $6.00 | $31,112.53 | 15:57:09 22/01/2026 | |
| 99 | EGLD/USDT | $6.03 | $30,504.38 | 15:59:23 22/01/2026 | |
| 100 | EGLD/EUR | $6.00 | $25,759.86 | 15:59:24 22/01/2026 | |
| 101 | EGLD/EUR | $6.00 | $25,380.52 | 15:57:07 22/01/2026 | |
| 102 | EGLD/USDT | $6.01 | $25,276.87 | 16:00:16 22/01/2026 | |
| 103 | EGLD/ETH | $6.02 | $25,266.21 | 15:56:54 22/01/2026 | |
| 104 | EGLD/USDT | $6.01 | $23,172.00 | 16:00:18 22/01/2026 | |
| 105 | EGLD/USDT | $6.00 | $22,864.81 | 15:54:11 22/01/2026 | |
| 106 | EGLD/USDT | $5.97 | $22,799.40 | 15:45:16 22/01/2026 | |
| 107 | EGLD/USD | $6.03 | $22,290.79 | 15:48:10 22/01/2026 | |
| 108 | EGLD/USDT | $6.01 | $20,878.91 | 16:00:14 22/01/2026 | |
| 109 | EGLD/USDT | $6.00 | $19,595.60 | 15:48:10 22/01/2026 | |
| 110 | EGLD/USDT | $6.12 | $17,330.84 | 16:00:11 22/01/2026 | |
| 111 | EGLD/TRY | $5.95 | $14,405.80 | 15:56:54 22/01/2026 | |
| 112 | EGLD/USDT | $6.02 | $13,430.44 | 15:57:07 22/01/2026 | |
| 113 | EGLD/USDT | $6.01 | $11,945.88 | 15:57:08 22/01/2026 | |
| 114 | EGLD/TRY | $6.04 | $11,346.53 | 15:57:11 22/01/2026 | |
| 115 | EGLD/USDC | $5.99 | $9,967.15 | 15:57:11 22/01/2026 | |
| 116 | EGLD/TRY | $5.95 | $9,661.67 | 15:57:13 22/01/2026 | |
| 117 | EGLD/USDT | $5.99 | $8,420.34 | 16:00:16 22/01/2026 | |
| 118 | EGLD/EUR | $5.98 | $7,716.48 | 15:57:11 22/01/2026 | |
| 119 | EGLD/USDT | $6.01 | $7,340.78 | 15:57:13 22/01/2026 | |
| 120 | EGLD/BTC | $6.06 | $7,273.92 | 15:57:09 22/01/2026 | |
| 121 | EGLD/USDT | $6.01 | $7,229.83 | 16:00:11 22/01/2026 | |
| 122 | EGLD/USDT | $6.00 | $7,219.31 | 15:54:11 22/01/2026 | |
| 123 | EGLD/BTC | $6.01 | $5,998.95 | 16:00:10 22/01/2026 | |
| 124 | EGLD/BTC | $6.01 | $5,959.66 | 15:57:11 22/01/2026 | |
| 125 | EGLD/USDC | $5.99 | $5,853.84 | 15:54:07 22/01/2026 | |
| 126 | EGLD/USDC | $6.03 | $5,553.79 | 15:59:53 22/01/2026 | |
| 127 | EGLD/USDC | $6.02 | $4,696.41 | 16:00:15 22/01/2026 | |
| 128 | EGLD/USDT | $6.08 | $3,403.72 | 15:48:10 22/01/2026 | |
| 129 | EGLD/INR | $6.22 | $3,196.10 | 15:54:13 22/01/2026 | |
| 130 | EGLD/EUR | $6.01 | $2,991.31 | 15:57:12 22/01/2026 | |
| 131 | EGLD/USD | $6.04 | $2,897.08 | 15:51:17 22/01/2026 | |
| 132 | EGLD/USDT | $6.01 | $2,849.03 | 16:00:16 22/01/2026 | |
| 133 | EGLD/USDT | $6.02 | $2,353.99 | 15:57:11 22/01/2026 | |
| 134 | EGLD/IDR | $6.15 | $1,659.65 | 15:59:23 22/01/2026 | |
| 135 | EGLD/USDT | $5.99 | $1,390.31 | 15:54:13 22/01/2026 | |
| 136 | EGLD/TRY | $6.00 | $1,327.16 | 16:00:10 22/01/2026 | |
| 137 | EGLD/EUR | $6.08 | $832.41 | 15:56:24 22/01/2026 | |
| 138 | EGLD/USDT | $5.96 | $641.95 | 15:57:08 22/01/2026 | |
| 139 | EGLD/IDR | $6.03 | $589.30 | 16:00:16 22/01/2026 | |
| 140 | EGLD/USDT | $6.01 | $587.74 | 16:00:16 22/01/2026 | |
| 141 | EGLD/USD | $5.92 | $350.47 | 15:56:53 22/01/2026 | |
| 142 | EGLD/BTC | $5.95 | $286.19 | 15:56:53 22/01/2026 | |
| 143 | EGLD/USDT | $5.99 | $178.60 | 16:00:15 22/01/2026 | |
| 144 | EGLD/USDT | $6.01 | $163.72 | 15:57:08 22/01/2026 | |
| 145 | EGLD/USDT | $6.01 | $151.71 | 15:57:07 22/01/2026 | |
| 146 | EGLD/USDT | $5.88 | $98.37 | 15:59:53 22/01/2026 | |
| 147 | EGLD/USDT | $5.98 | $32.17 | 16:00:12 22/01/2026 | |
| 148 | EGLD/USD | $6.03 | $26.52 | 15:54:07 22/01/2026 | |
| 149 | EGLD/USDT | $6.04 | $4.58 | 15:59:23 22/01/2026 | |
| 150 | EGLD/USD | $6.00 | $3.89 | 15:59:53 22/01/2026 | |
| 151 | EGLD/USDT | $6.99 | $0.5854 | 15:56:24 22/01/2026 | |
| 152 | EGLD/INR | $6.60 | $0.1511 | 15:45:12 22/01/2026 | |
| 153 | EGLD/USDT | $12.30 | $0 | 15:54:10 22/01/2026 | |
| 154 | EGLD/USDC | $11.92 | $0 | 16:00:10 22/01/2026 | |
| 155 | EGLD/EUR | $5.88 | $0 | 15:59:53 22/01/2026 | |
| 156 | EGLD/USD | $5.53 | $0 | 15:59:53 22/01/2026 | |
| 157 | EGLD/KRW | $6.41 | $0 | 15:45:11 22/01/2026 | |
| 158 | EGLD/BTC | $5.89 | $0 | 15:56:54 22/01/2026 | |
| 159 | EGLD/INR | $6.25 | $0 | 15:57:07 22/01/2026 | |
| 160 | EGLD/INR | $13.09 | $0 | 15:57:07 22/01/2026 | |
| 161 | EGLD/USDT | $8.83 | $0 | 15:54:07 22/01/2026 | |
| 162 | EGLD/BRL | $6.03 | $0 | 15:57:07 22/01/2026 | |
| 163 | EGLD/USDT | $5.99 | $0 | 15:45:12 22/01/2026 | |
| 164 | EGLD/USDT | $6.01 | $0 | 15:57:15 22/01/2026 | |
| 165 | EGLD/VNDC | $6.04 | $0 | 15:54:10 22/01/2026 | |
| 166 | EGLD/USDT | $6.01 | $0 | 16:00:09 22/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,283,440 với tỷ giá $6.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.