Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,620,328,331,168 Khối lượng (24h): $149,302,115,013 Thị phần: BTC: 60.4%, ETH: 10.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #178 18:13:00 04/05/2026
Giá MultiversX (EGLD)
$4.05 0.07%
0.00005134 BTC 107,838 VND
Thấp: $4.03 Cao: $4.17

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.05 $43,591,925 18:00:16 04/05/2026
2 LBank LBank EGLD/USDT $4.05 $16,859,300 17:57:17 04/05/2026
3 AscendEX AscendEX EGLD/USDT $4.04 $9,423,694 17:57:15 04/05/2026
4 Bybit Bybit EGLD/USDT $4.06 $3,389,603 17:54:16 04/05/2026
5 Binance Binance EGLD/USDT $4.06 $2,721,290 17:54:16 04/05/2026
6 FameEX FameEX EGLD/USDT $4.05 $2,094,816 17:57:21 04/05/2026
7 MEXC MEXC EGLD/USDT $4.05 $1,883,116 17:57:16 04/05/2026
8 Biconomy.com Biconomy.com EGLD/USDT $4.06 $1,834,805 17:54:15 04/05/2026
9 Koinbay Koinbay EGLD/USDT $26.46 $1,499,531 17:57:15 04/05/2026
10 B2Z Exchange B2Z Exchange EGLD/USD $4.05 $1,216,740 18:00:16 04/05/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,762 18:00:17 04/05/2026
12 BTSE BTSE EGLD/USDT $4.04 $1,214,269 17:57:19 04/05/2026
13 Hotcoin Hotcoin EGLD/USDT $4.05 $1,197,689 17:57:18 04/05/2026
14 BITmarkets BITmarkets EGLD/USDT $4.04 $1,173,398 18:00:16 04/05/2026
15 YEX YEX EGLD/USDT $4.05 $1,025,865 18:00:16 04/05/2026
16 Zoomex Zoomex EGLD/USDT $4.05 $1,020,117 17:57:15 04/05/2026
17 Coinlocally Coinlocally EGLD/USDT $4.05 $1,019,805 18:00:17 04/05/2026
18 Bitcastle Bitcastle EGLD/USDT $4.05 $1,010,942 18:00:19 04/05/2026
19 BVOX BVOX EGLD/USDT $4.05 $929,882 17:57:15 04/05/2026
20 NovaEx NovaEx EGLD/USDT $4.05 $829,199 18:00:16 04/05/2026
21 WhiteBIT WhiteBIT EGLD/USDT $4.06 $763,745 17:54:15 04/05/2026
22 Toobit Toobit EGLD/USDT $4.05 $757,723 17:57:17 04/05/2026
23 Bibox Bibox EGLD/USDT $13.69 $731,471 18:00:09 04/05/2026
24 HTX HTX EGLD/USDT $4.06 $715,217 17:59:54 04/05/2026
25 Bitrue Bitrue EGLD/USDT $4.05 $442,706 17:57:17 04/05/2026
26 YEX YEX EGLD/USDT $4.05 $338,704 18:00:10 04/05/2026
27 Gate Gate EGLD/USDT $4.06 $292,286 17:54:19 04/05/2026
28 AscendEX AscendEX EGLD/USDT $4.07 $275,162 17:57:08 04/05/2026
29 Binance Binance EGLD/USDT $4.05 $261,683 17:56:54 04/05/2026
30 BlockFin BlockFin EGLD/USDT $4.04 $249,676 18:00:15 04/05/2026
31 Pionex Pionex EGLD/USDT $4.05 $247,687 17:57:10 04/05/2026
32 MGBX MGBX EGLD/USDT $4.05 $236,190 17:57:17 04/05/2026
33 Phemex Phemex EGLD/USDT $4.05 $226,826 17:57:17 04/05/2026
34 Picol Picol EGLD/USDT $4.05 $218,817 18:00:07 04/05/2026
35 BitradeX BitradeX EGLD/USDT $4.05 $213,110 17:57:08 04/05/2026
36 BlockFin BlockFin EGLD/USDT $4.04 $206,062 18:00:08 04/05/2026
37 Bybit Bybit EGLD/USDT $4.06 $181,566 17:54:10 04/05/2026
38 Toobit Toobit EGLD/USDT $4.05 $177,061 17:57:10 04/05/2026
39 DigiFinex DigiFinex EGLD/USDT $4.06 $174,367 18:00:16 04/05/2026
40 BitTap BitTap EGLD/USDT $4.05 $151,573 18:00:19 04/05/2026
41 WEEX WEEX EGLD/USDT $4.05 $147,386 17:57:08 04/05/2026
42 SuperEx SuperEx EGLD/USDT $4.09 $144,267 17:54:09 04/05/2026
43 Cofinex Cofinex EGLD/USDT $4.05 $141,053 18:00:17 04/05/2026
44 4E 4E EGLD/USDT $4.05 $129,368 18:00:10 04/05/2026
45 Binance Binance EGLD/USDC $4.06 $124,804 17:56:42 04/05/2026
46 BloFin BloFin EGLD/USDT $4.04 $124,138 17:57:09 04/05/2026
47 Ourbit Ourbit EGLD/USDT $4.07 $107,175 17:54:08 04/05/2026
48 Websea Websea EGLD/USDT $4.08 $103,883 17:42:08 04/05/2026
49 Biconomy.com Biconomy.com EGLD/USDT $4.06 $103,407 17:54:09 04/05/2026
50 Biconomy.com Biconomy.com EGLD/USDC $4.06 $101,270 17:54:09 04/05/2026
51 KuCoin KuCoin EGLD/USDT $4.07 $101,233 17:54:18 04/05/2026
52 Bitfinex Bitfinex EGLD/USDT $4.07 $87,911.10 17:57:16 04/05/2026
53 ASTX ASTX EGLD/USDT $4.05 $85,650.24 18:00:16 04/05/2026
54 Upbit Upbit EGLD/KRW $4.11 $81,874.47 17:56:53 04/05/2026
55 XT.COM XT.COM EGLD/USDT $4.05 $75,790.15 17:57:10 04/05/2026
56 LBank LBank EGLD/USDT $4.05 $73,190.35 17:57:12 04/05/2026
57 WhiteBIT WhiteBIT EGLD/USDT $4.07 $72,463.30 17:54:10 04/05/2026
58 Bitunix Bitunix EGLD/USDT $4.05 $68,636.30 17:57:09 04/05/2026
59 GroveX GroveX EGLD/USDT $4.06 $66,267.89 18:00:09 04/05/2026
60 BloFin BloFin EGLD/USDT $4.07 $64,413.31 17:54:18 04/05/2026
61 MEXC MEXC EGLD/USDT $4.06 $63,967.81 17:54:08 04/05/2026
62 XXKK XXKK EGLD/USDT $4.06 $59,999.13 17:54:11 04/05/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $4.06 $58,476.87 17:57:12 04/05/2026
64 HitBTC HitBTC EGLD/USDT $4.05 $58,463.34 18:00:12 04/05/2026
65 Gleec BTC Gleec BTC EGLD/USDT $4.05 $58,457.66 18:00:09 04/05/2026
66 FMFW.io FMFW.io EGLD/USDT $4.05 $58,457.08 18:00:09 04/05/2026
67 idax exchange idax exchange EGLD/USDT $4.05 $56,505.06 18:00:11 04/05/2026
68 Koinbay Koinbay EGLD/USDT $4.05 $56,284.97 17:57:12 04/05/2026
69 MEXC MEXC EGLD/USDC $4.07 $55,498.37 17:54:08 04/05/2026
70 Tapbit Tapbit EGLD/USDT $4.05 $53,586.14 17:57:08 04/05/2026
71 BYDFi BYDFi EGLD/USDT $4.06 $52,377.16 18:00:10 04/05/2026
72 BTSE BTSE EGLD/USDT $4.06 $50,684.89 17:54:08 04/05/2026
73 Dex-Trade Dex-Trade EGLD/USDT $4.06 $44,982.24 17:54:08 04/05/2026
74 BingX BingX EGLD/USDT $4.06 $43,510.58 17:57:07 04/05/2026
75 CoinUp.io CoinUp.io EGLD/USDT $4.05 $41,351.63 17:57:10 04/05/2026
76 KuCoin KuCoin EGLD/USDT $4.07 $35,349.99 17:54:53 04/05/2026
77 WhiteBIT WhiteBIT EGLD/TRY $4.06 $35,081.19 17:54:10 04/05/2026
78 ZKE ZKE EGLD/USDT $4.05 $33,909.40 18:00:11 04/05/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.04 $30,623.97 17:57:08 04/05/2026
80 Coinbase Exchange Coinbase Exchange EGLD/USD $4.06 $30,387.46 17:56:29 04/05/2026
81 WhiteBIT WhiteBIT EGLD/USDC $4.07 $29,820.57 17:54:10 04/05/2026
82 Ekbit Ekbit EGLD/USDT $4.05 $29,577.24 18:00:16 04/05/2026
83 Bitvavo Bitvavo EGLD/EUR $4.06 $25,841.13 17:57:09 04/05/2026
84 Bitcastle Bitcastle EGLD/USDT $4.05 $24,918.29 18:00:10 04/05/2026
85 Pionex Pionex EGLD/USDT $4.05 $24,716.40 17:57:15 04/05/2026
86 Binance Binance EGLD/EUR $4.07 $23,643.43 17:56:42 04/05/2026
87 LeveX LeveX EGLD/USDT $4.05 $23,402.19 18:00:16 04/05/2026
88 KCEX KCEX EGLD/USDT $4.06 $23,074.31 17:57:12 04/05/2026
89 CoinEx CoinEx EGLD/USDT $4.07 $20,995.73 17:59:53 04/05/2026
90 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.07 $19,089.11 17:54:08 04/05/2026
91 Tebbit Tebbit EGLD/USDT $4.05 $17,209.78 18:00:16 04/05/2026
92 OKX OKX EGLD/USDT $4.07 $16,478.45 17:56:54 04/05/2026
93 Gems Trade Gems Trade EGLD/USDT $4.07 $16,478.25 17:54:10 04/05/2026
94 BitGW Exchange BitGW Exchange EGLD/USDT $4.07 $16,311.01 18:00:17 04/05/2026
95 WhiteBIT WhiteBIT EGLD/EUR $4.07 $15,299.56 17:54:10 04/05/2026
96 Binance Binance EGLD/TRY $4.06 $14,334.43 17:56:42 04/05/2026
97 PointPay PointPay EGLD/USDT $4.07 $13,346.81 17:45:10 04/05/2026
98 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.13 $13,280.17 17:54:08 04/05/2026
99 Bithumb Bithumb EGLD/KRW $4.09 $13,201.47 17:59:54 04/05/2026
100 Hibt Hibt EGLD/USDT $4.07 $13,065.20 17:42:08 04/05/2026
101 Kraken Kraken EGLD/USD $4.02 $12,044.01 17:59:54 04/05/2026
102 ICRYPEX ICRYPEX EGLD/USDT $4.12 $11,747.20 18:00:09 04/05/2026
103 SunX SunX EGLD/USDT $4.05 $11,668.81 18:00:18 04/05/2026
104 NexDAX NexDAX EGLD/USDT $4.04 $11,294.35 17:57:12 04/05/2026
105 HitBTC HitBTC EGLD/BTC $4.05 $11,220.04 18:00:12 04/05/2026
106 FMFW.io FMFW.io EGLD/BTC $4.05 $11,218.84 18:00:09 04/05/2026
107 Binance Binance EGLD/ETH $4.05 $8,363.89 17:56:54 04/05/2026
108 Deepcoin Deepcoin EGLD/USDT $4.05 $7,369.66 17:57:08 04/05/2026
109 Binance TR Binance TR EGLD/TRY $4.06 $6,879.23 17:57:09 04/05/2026
110 Binance Binance EGLD/BTC $4.07 $6,126.31 17:56:42 04/05/2026
111 Ulink Ulink EGLD/USDT $4.05 $5,427.49 18:00:19 04/05/2026
112 CoinDCX CoinDCX EGLD/INR $4.02 $5,331.50 18:00:10 04/05/2026
113 XBO.com XBO.com EGLD/USDT $4.05 $4,923.15 17:57:12 04/05/2026
114 Bitop Bitop EGLD/USDT $4.07 $4,756.11 18:00:13 04/05/2026
115 DigiFinex DigiFinex EGLD/USDT $4.05 $4,119.87 18:00:08 04/05/2026
116 CoinEx CoinEx EGLD/USDC $4.06 $3,594.07 17:59:53 04/05/2026
117 Bitget Bitget EGLD/USDT $4.07 $2,658.01 17:54:09 04/05/2026
118 Koinpark Koinpark EGLD/USDT $4.07 $2,547.86 17:54:07 04/05/2026
119 Tokocrypto Tokocrypto EGLD/USDT $4.05 $2,307.62 17:57:10 04/05/2026
120 PrimeXBT PrimeXBT EGLD/USDT $4.05 $2,279.23 18:00:15 04/05/2026
121 CoinDCX CoinDCX EGLD/USDT $4.07 $2,252.65 18:00:10 04/05/2026
122 Gate Gate EGLD/USDT $4.06 $2,196.85 17:56:54 04/05/2026
123 Kraken Kraken EGLD/EUR $4.05 $1,955.69 17:59:24 04/05/2026
124 Bit2Me Bit2Me EGLD/EUR $4.05 $1,928.86 17:57:10 04/05/2026
125 Blynex Blynex EGLD/USDT $4.06 $1,284.30 18:00:07 04/05/2026
126 Flipster Flipster EGLD/USDT $4.05 $561.84 18:00:15 04/05/2026
127 TRIV TRIV EGLD/IDR $4.08 $313.91 18:00:13 04/05/2026
128 TRIV TRIV EGLD/USDT $4.06 $312.52 18:00:13 04/05/2026
129 Bitlo Bitlo EGLD/TRY $4.06 $304.70 18:00:09 04/05/2026
130 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.07 $266.21 17:54:16 04/05/2026
131 OKX OKX EGLD/USD $4.07 $150.33 17:56:54 04/05/2026
132 Binance.US Binance.US EGLD/USDT $3.96 $111.11 17:59:53 04/05/2026
133 Binance TH Binance TH EGLD/USDT $4.05 $90.10 17:57:09 04/05/2026
134 CEX.IO CEX.IO EGLD/USD $4.06 $52.59 17:57:15 04/05/2026
135 KuCoin KuCoin EGLD/BTC $4.12 $50.33 17:54:53 04/05/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 18:00:15 04/05/2026
137 Indodax Indodax EGLD/IDR $4.08 $16.92 17:59:53 04/05/2026
138 NovaDAX NovaDAX EGLD/BRL $4.09 $12.26 17:57:11 04/05/2026
139 OKX OKX EGLD/EUR $4.04 $8.88 17:56:54 04/05/2026
140 WazirX WazirX EGLD/USDT $4.06 $3.45 18:00:10 04/05/2026
141 Poloniex Poloniex EGLD/USDT $5.03 $0 17:59:53 04/05/2026
142 HitBTC HitBTC EGLD/USDC $4.21 $0 18:00:12 04/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.89 $0 17:59:53 04/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 17:59:53 04/05/2026
145 Korbit Korbit EGLD/KRW $4.08 $0 17:57:11 04/05/2026
146 OKX OKX EGLD/USDC $4.10 $0 17:56:54 04/05/2026
147 Upbit Upbit EGLD/BTC $4.18 $0 17:56:53 04/05/2026
148 Upbit Upbit EGLD/USDT $4.09 $0 17:56:53 04/05/2026
149 ZebPay ZebPay EGLD/INR $4.20 $0 18:00:11 04/05/2026
150 Bitbns Bitbns EGLD/INR $12.62 $0 17:54:07 04/05/2026
151 Giottus Giottus EGLD/INR $4.29 $0 17:39:07 04/05/2026
152 Giottus Giottus EGLD/USDT $4.07 $0 17:39:07 04/05/2026
153 WOO X WOO X EGLD/USDT $4.05 $0 17:57:15 04/05/2026
154 Gate US Gate US EGLD/USDT $4.06 $0 18:00:09 04/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 04/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,591,925 với tỷ giá $4.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá