MultiversX EGLD
Xếp hạng #189
09:24:00 07/06/2026
Giá MultiversX (EGLD)
$2.95 3.76%
0.00004820 BTC
77,978 VND
Thấp: $2.70
Cao: $3.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.97 | $172,428,003 | 09:00:15 07/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.97 | $11,840,731 | 08:57:17 07/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.96 | $9,895,899 | 08:51:15 07/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.96 | $4,691,409 | 08:54:16 07/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.96 | $4,049,748 | 08:54:17 07/06/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $2.98 | $3,397,287 | 08:57:15 07/06/2026 |
| 8 |  FameEX |
EGLD/USDT | $2.97 | $3,189,653 | 08:57:17 07/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.97 | $2,480,904 | 08:57:15 07/06/2026 |
| 10 | WhiteBIT |
EGLD/USDT | $2.97 | $1,509,440 | 08:57:07 07/06/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,861 | 08:48:16 07/06/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.97 | $1,436,022 | 09:00:16 07/06/2026 |
| 13 |  Zoomex |
EGLD/USDT | $2.97 | $1,406,133 | 08:57:19 07/06/2026 |
| 14 |  HTX |
EGLD/USDT | $2.94 | $1,395,250 | 08:59:24 07/06/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.97 | $1,369,195 | 08:57:15 07/06/2026 |
| 16 |  Gate |
EGLD/USDT | $2.97 | $1,216,528 | 08:54:19 07/06/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,385 | 09:00:17 07/06/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $2.97 | $1,061,725 | 09:00:19 07/06/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $2.97 | $1,048,071 | 09:00:16 07/06/2026 |
| 20 |  YEX |
EGLD/USDT | $2.97 | $1,012,463 | 09:00:16 07/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.97 | $935,456 | 08:57:15 07/06/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.97 | $839,452 | 08:57:18 07/06/2026 |
| 23 |  Ourbit |
EGLD/USDT | $2.97 | $824,362 | 08:57:17 07/06/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $2.97 | $727,285 | 09:00:15 07/06/2026 |
| 25 |  BTSE |
EGLD/USDT | $2.97 | $725,565 | 08:57:15 07/06/2026 |
| 26 | Bybit |
EGLD/USDT | $2.97 | $705,700 | 08:54:09 07/06/2026 |
| 27 |  BITmarkets |
EGLD/USDT | $2.96 | $699,676 | 09:00:15 07/06/2026 |
| 28 | Binance |
EGLD/USDT | $2.96 | $634,491 | 08:56:42 07/06/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.97 | $598,476 | 08:57:07 07/06/2026 |
| 30 | YEX |
EGLD/USDT | $2.97 | $571,075 | 09:00:12 07/06/2026 |
| 31 |  Picol |
EGLD/USDT | $2.97 | $527,714 | 09:00:08 07/06/2026 |
| 32 |  Bitrue |
EGLD/USDT | $2.97 | $446,347 | 08:57:16 07/06/2026 |
| 33 |  MEXC |
EGLD/USDT | $2.97 | $404,349 | 08:57:15 07/06/2026 |
| 34 | WhiteBIT |
EGLD/USDC | $2.97 | $397,956 | 08:57:07 07/06/2026 |
| 35 |  Upbit |
EGLD/KRW | $2.88 | $392,853 | 08:56:53 07/06/2026 |
| 36 |  BlockFin |
EGLD/USDT | $2.98 | $350,488 | 08:54:07 07/06/2026 |
| 37 |  Phemex |
EGLD/USDT | $2.97 | $349,385 | 08:57:16 07/06/2026 |
| 38 | Toobit |
EGLD/USDT | $2.96 | $325,571 | 08:57:13 07/06/2026 |
| 39 |  MGBX |
EGLD/USDT | $2.97 | $321,253 | 08:57:16 07/06/2026 |
| 40 |  4E |
EGLD/USDT | $2.97 | $313,685 | 09:00:07 07/06/2026 |
| 41 | AscendEX |
EGLD/USDT | $2.97 | $300,224 | 08:51:11 07/06/2026 |
| 42 |  Binance TR |
EGLD/TRY | $2.98 | $294,018 | 08:57:10 07/06/2026 |
| 43 | Binance |
EGLD/TRY | $2.98 | $292,991 | 08:56:42 07/06/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $2.97 | $292,046 | 09:00:16 07/06/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $2.98 | $288,490 | 09:00:16 07/06/2026 |
| 46 | BlockFin |
EGLD/USDT | $2.96 | $283,802 | 08:54:15 07/06/2026 |
| 47 |  Bitbase |
EGLD/USDT | $2.93 | $279,329 | 08:09:18 07/06/2026 |
| 48 | Binance |
EGLD/USDC | $2.97 | $264,278 | 08:56:42 07/06/2026 |
| 49 |  KuCoin |
EGLD/USDT | $2.97 | $260,858 | 08:54:19 07/06/2026 |
| 50 | Ourbit |
EGLD/USDT | $2.97 | $257,042 | 08:57:08 07/06/2026 |
| 51 |  Cofinex |
EGLD/USDT | $2.97 | $242,953 | 09:00:17 07/06/2026 |
| 52 |  Bitget |
EGLD/USDT | $2.96 | $241,883 | 08:54:16 07/06/2026 |
| 53 |  Websea |
EGLD/USDT | $2.97 | $236,424 | 08:57:08 07/06/2026 |
| 54 |  BloFin |
EGLD/USDT | $2.96 | $209,775 | 08:57:11 07/06/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.93 | $209,129 | 09:00:13 07/06/2026 |
| 56 |  XT.COM |
EGLD/USDT | $2.97 | $183,833 | 08:57:08 07/06/2026 |
| 57 |  WEEX |
EGLD/USDT | $2.97 | $173,361 | 08:57:08 07/06/2026 |
| 58 |  BitTap |
EGLD/USDT | $2.97 | $160,093 | 09:00:20 07/06/2026 |
| 59 |  BitradeX |
EGLD/USDT | $2.98 | $157,306 | 08:57:11 07/06/2026 |
| 60 | LBank |
EGLD/USDT | $2.97 | $156,871 | 08:57:08 07/06/2026 |
| 61 |  ASTX |
EGLD/USDT | $2.97 | $141,629 | 09:00:16 07/06/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.97 | $140,957 | 09:00:07 07/06/2026 |
| 63 |  HitBTC |
EGLD/USDT | $2.97 | $140,952 | 09:00:11 07/06/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.97 | $140,952 | 09:00:11 07/06/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $2.96 | $140,891 | 08:57:15 07/06/2026 |
| 66 |  Bitfinex |
EGLD/USDT | $2.96 | $134,635 | 08:57:16 07/06/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.96 | $130,364 | 09:00:11 07/06/2026 |
| 68 |  Coinbase Exchange |
EGLD/USD | $2.96 | $105,646 | 08:56:30 07/06/2026 |
| 69 | KuCoin |
EGLD/USDT | $2.96 | $98,376.02 | 08:55:23 07/06/2026 |
| 70 |  XXKK |
EGLD/USDT | $2.97 | $96,201.48 | 08:57:08 07/06/2026 |
| 71 | MEXC |
EGLD/USDT | $2.97 | $93,455.28 | 08:54:09 07/06/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $2.97 | $90,212.31 | 08:57:07 07/06/2026 |
| 73 | WhiteBIT |
EGLD/EUR | $2.98 | $86,940.36 | 08:57:07 07/06/2026 |
| 74 | Biconomy.com |
EGLD/USDC | $2.96 | $86,350.97 | 08:57:07 07/06/2026 |
| 75 |  Bitvavo |
EGLD/EUR | $2.99 | $79,353.19 | 08:57:11 07/06/2026 |
| 76 |  Bitunix |
EGLD/USDT | $2.96 | $65,867.12 | 08:45:08 07/06/2026 |
| 77 |  BingX |
EGLD/USDT | $2.96 | $64,775.46 | 08:57:07 07/06/2026 |
| 78 | Binance |
EGLD/ETH | $2.97 | $61,555.13 | 08:56:42 07/06/2026 |
| 79 |  XBO.com |
EGLD/USDT | $2.98 | $60,913.28 | 09:00:09 07/06/2026 |
| 80 |  Tapbit |
EGLD/USDT | $2.96 | $58,676.06 | 08:57:07 07/06/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $2.96 | $56,321.81 | 08:57:07 07/06/2026 |
| 82 | MEXC |
EGLD/USDC | $2.96 | $56,189.30 | 08:54:09 07/06/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $2.97 | $54,213.70 | 09:00:07 07/06/2026 |
| 84 | Bitcastle |
EGLD/USDT | $2.97 | $52,970.84 | 09:00:10 07/06/2026 |
| 85 |  PointPay |
EGLD/USDT | $2.97 | $52,686.32 | 08:57:07 07/06/2026 |
| 86 | Cofinex |
EGLD/USDT | $2.98 | $50,379.57 | 09:00:07 07/06/2026 |
| 87 |  OKX |
EGLD/USDT | $2.97 | $50,297.51 | 08:56:24 07/06/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $2.97 | $50,288.42 | 09:00:09 07/06/2026 |
| 89 | Koinbay |
EGLD/USDT | $2.96 | $48,537.28 | 08:48:10 07/06/2026 |
| 90 |  idax exchange |
EGLD/USDT | $2.97 | $47,001.98 | 09:00:10 07/06/2026 |
| 91 |  SunX |
EGLD/USDT | $2.97 | $46,973.74 | 09:00:18 07/06/2026 |
| 92 | Bitget |
EGLD/USDT | $2.99 | $44,291.17 | 08:54:09 07/06/2026 |
| 93 |  Bithumb |
EGLD/KRW | $2.89 | $42,310.82 | 08:59:53 07/06/2026 |
| 94 |  Flipster |
EGLD/USDT | $2.97 | $41,457.17 | 09:00:17 07/06/2026 |
| 95 |  Kraken |
EGLD/USD | $2.97 | $35,983.54 | 08:59:54 07/06/2026 |
| 96 |  VOOX Exchange |
EGLD/USDT | $2.96 | $35,909.34 | 08:57:10 07/06/2026 |
| 97 | BTSE |
EGLD/USDT | $2.97 | $35,709.47 | 08:57:10 07/06/2026 |
| 98 | Pionex |
EGLD/USDT | $2.96 | $34,187.85 | 08:57:16 07/06/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.98 | $34,096.39 | 09:00:07 07/06/2026 |
| 100 |  CoinUp.io |
EGLD/USDT | $2.97 | $33,692.87 | 08:57:09 07/06/2026 |
| 101 |  Hibt |
EGLD/USDT | $2.96 | $31,797.80 | 08:45:07 07/06/2026 |
| 102 |  KCEX |
EGLD/USDT | $2.97 | $31,529.48 | 08:57:07 07/06/2026 |
| 103 |  LeveX |
EGLD/USDT | $2.97 | $29,150.81 | 09:00:15 07/06/2026 |
| 104 |  ZKE |
EGLD/USDT | $2.97 | $28,272.84 | 09:00:11 07/06/2026 |
| 105 | BloFin |
EGLD/USDT | $2.96 | $22,941.80 | 08:54:16 07/06/2026 |
| 106 |  Ekbit |
EGLD/USDT | $2.97 | $21,073.27 | 09:00:16 07/06/2026 |
| 107 |  Dex-Trade |
EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 |
| 108 | Binance |
EGLD/EUR | $2.96 | $17,766.17 | 08:56:42 07/06/2026 |
| 109 | Gate |
EGLD/USDT | $2.97 | $15,343.02 | 08:56:24 07/06/2026 |
| 110 |  Tebbit |
EGLD/USDT | $2.97 | $14,756.25 | 09:00:15 07/06/2026 |
| 111 |  CoinEx |
EGLD/USDT | $2.96 | $14,700.74 | 08:59:53 07/06/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.94 | $14,076.41 | 08:57:10 07/06/2026 |
| 113 | Kraken |
EGLD/EUR | $2.94 | $13,606.95 | 08:59:24 07/06/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $2.91 | $10,074.65 | 09:00:08 07/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $2.97 | $9,154.00 | 08:57:07 07/06/2026 |
| 116 |  Ulink |
EGLD/USDT | $2.97 | $8,863.15 | 09:00:18 07/06/2026 |
| 117 |  Crypto.com Exchange |
EGLD/USD | $2.90 | $8,186.24 | 08:57:07 07/06/2026 |
| 118 |  NexDAX |
EGLD/USDT | $2.95 | $7,973.42 | 09:00:09 07/06/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.97 | $6,367.56 | 09:00:07 07/06/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $2.97 | $6,082.97 | 08:57:07 07/06/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.97 | $3,097.45 | 09:00:16 07/06/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $2.91 | $3,029.65 | 08:57:07 07/06/2026 |
| 123 | CoinEx |
EGLD/USDC | $2.96 | $2,621.43 | 08:59:53 07/06/2026 |
| 124 |  CoinDCX |
EGLD/INR | $3.07 | $1,822.93 | 09:00:09 07/06/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.87 | $1,604.38 | 08:59:24 07/06/2026 |
| 126 |  Binance TH |
EGLD/USDT | $2.97 | $1,145.62 | 08:57:11 07/06/2026 |
| 127 |  CEX.IO |
EGLD/USD | $2.98 | $1,016.70 | 08:57:08 07/06/2026 |
| 128 |  Blynex |
EGLD/USDT | $2.97 | $992.60 | 09:00:07 07/06/2026 |
| 129 | KuCoin |
EGLD/BTC | $2.93 | $837.19 | 08:55:23 07/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.96 | $796.98 | 09:00:09 07/06/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.98 | $695.13 | 09:00:11 07/06/2026 |
| 132 | TRIV |
EGLD/USDT | $2.97 | $692.58 | 09:00:11 07/06/2026 |
| 133 |  Bitlo |
EGLD/TRY | $2.98 | $535.01 | 08:54:08 07/06/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.97 | $197.39 | 08:57:08 07/06/2026 |
| 135 | OKX |
EGLD/USD | $2.91 | $190.29 | 08:56:24 07/06/2026 |
| 136 |  Korbit |
EGLD/KRW | $2.67 | $75.98 | 08:54:10 07/06/2026 |
| 137 |  NovaDAX |
EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 |
| 138 | OKX |
EGLD/EUR | $2.97 | $45.00 | 08:56:24 07/06/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:00:16 07/06/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $2.91 | $24.69 | 07:33:21 07/06/2026 |
| 141 |  Giottus |
EGLD/INR | $3.29 | $4.05 | 08:57:08 07/06/2026 |
| 142 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 08:59:53 07/06/2026 |
| 143 | Upbit |
EGLD/USDT | $5.38 | $0.3526 | 08:56:53 07/06/2026 |
| 144 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 08:59:23 07/06/2026 |
| 145 | HitBTC |
EGLD/BTC | $2.88 | $0 | 09:00:11 07/06/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.78 | $0 | 09:00:11 07/06/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 08:59:53 07/06/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 07/06/2026 |
| 149 | OKX |
EGLD/USDC | $2.87 | $0 | 08:56:24 07/06/2026 |
| 150 | Upbit |
EGLD/BTC | $3.11 | $0 | 08:56:53 07/06/2026 |
| 151 |  ZebPay |
EGLD/INR | $3.26 | $0 | 08:54:07 07/06/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.49 | $0 | 09:00:07 07/06/2026 |
| 153 |  WazirX |
EGLD/USDT | $3.00 | $0 | 09:00:09 07/06/2026 |
| 154 | FMFW.io |
EGLD/BTC | $2.88 | $0 | 09:00:07 07/06/2026 |
| 155 | Giottus |
EGLD/USDT | $2.97 | $0 | 08:57:08 07/06/2026 |
| 156 |  WOO X |
EGLD/USDT | $2.97 | $0 | 08:57:15 07/06/2026 |
| 157 |  Gate US |
EGLD/USDT | $2.97 | $0 | 09:00:08 07/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,428,003 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.