MultiversX EGLD
Xếp hạng #186
04:44:00 10/07/2026
Giá MultiversX (EGLD)
$2.92 5.91%
0.00004617 BTC
77,004 VND
Thấp: $2.75
Cao: $3.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.91 | $228,054,745 | 04:06:15 10/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.91 | $29,981,714 | 03:54:17 10/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.91 | $23,464,553 | 03:57:15 10/07/2026 |
| 4 |  LBank |
EGLD/USDT | $2.91 | $15,378,051 | 03:57:17 10/07/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.91 | $13,387,775 | 03:57:15 10/07/2026 |
| 6 |  Tebbit |
EGLD/USDT | $2.91 | $11,610,211 | 04:03:16 10/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.91 | $10,802,404 | 03:54:17 10/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $2.91 | $10,125,993 | 03:57:15 10/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $2.91 | $6,240,449 | 03:57:17 10/07/2026 |
| 10 |  Ourbit |
EGLD/USDT | $2.91 | $6,182,072 | 03:57:17 10/07/2026 |
| 11 |  HTX |
EGLD/USDT | $3.03 | $6,104,376 | 03:59:54 10/07/2026 |
| 12 |  CRMClick |
EGLD/USDT | $3.03 | $6,103,038 | 04:06:08 10/07/2026 |
| 13 |  Upbit |
EGLD/KRW | $2.88 | $6,026,808 | 03:56:23 10/07/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.91 | $4,397,021 | 04:03:16 10/07/2026 |
| 15 |  YEX |
EGLD/USDT | $2.91 | $4,212,342 | 04:06:16 10/07/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $2.91 | $3,549,083 | 03:57:20 10/07/2026 |
| 17 |  MEXC |
EGLD/USDT | $2.91 | $3,249,884 | 03:57:16 10/07/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.91 | $3,240,925 | 03:57:16 10/07/2026 |
| 19 |  XT.COM |
EGLD/USDT | $2.91 | $3,052,008 | 03:57:41 10/07/2026 |
| 20 | Binance |
EGLD/USDT | $2.91 | $2,881,698 | 03:56:42 10/07/2026 |
| 21 |  FameEX |
EGLD/USDT | $2.91 | $2,835,547 | 03:57:18 10/07/2026 |
| 22 |  Cofinex |
EGLD/USDT | $2.91 | $2,635,769 | 04:06:15 10/07/2026 |
| 23 |  Bitget |
EGLD/USDT | $2.90 | $2,629,393 | 03:54:16 10/07/2026 |
| 24 |  Pionex |
EGLD/USDT | $2.91 | $2,628,551 | 03:57:07 10/07/2026 |
| 25 |  Picol |
EGLD/USDT | $2.92 | $2,318,700 | 04:03:08 10/07/2026 |
| 26 |  MGBX |
EGLD/USDT | $2.91 | $2,208,270 | 03:57:16 10/07/2026 |
| 27 |  WhiteBIT |
EGLD/USDT | $2.91 | $2,118,271 | 03:54:15 10/07/2026 |
| 28 | YEX |
EGLD/USDT | $2.91 | $2,030,599 | 04:06:08 10/07/2026 |
| 29 |  Gate |
EGLD/USDT | $2.91 | $1,852,268 | 03:57:19 10/07/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $2.91 | $1,722,950 | 03:54:10 10/07/2026 |
| 31 |  KCEX |
EGLD/USDT | $2.91 | $1,670,953 | 03:57:15 10/07/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $2.92 | $1,664,640 | 04:03:17 10/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.91 | $1,664,132 | 03:57:16 10/07/2026 |
| 34 |  Binance TR |
EGLD/TRY | $2.91 | $1,570,111 | 03:57:13 10/07/2026 |
| 35 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,107 | 04:00:15 10/07/2026 |
| 36 | Binance |
EGLD/TRY | $2.91 | $1,490,841 | 03:56:54 10/07/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.91 | $1,431,216 | 04:00:18 10/07/2026 |
| 38 |  4E |
EGLD/USDT | $2.91 | $1,425,262 | 04:03:15 10/07/2026 |
| 39 | Toobit |
EGLD/USDT | $2.91 | $1,348,043 | 03:57:13 10/07/2026 |
| 40 |  B2Z Exchange |
EGLD/USD | $2.91 | $1,264,049 | 04:06:15 10/07/2026 |
| 41 |  BITmarkets |
EGLD/USDT | $2.91 | $1,260,272 | 04:03:15 10/07/2026 |
| 42 |  BTSE |
EGLD/USDT | $2.91 | $1,257,400 | 04:00:18 10/07/2026 |
| 43 |  EasiCoin |
EGLD/USDT | $2.91 | $1,238,017 | 04:03:16 10/07/2026 |
| 44 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,037 | 04:06:16 10/07/2026 |
| 45 | Bybit |
EGLD/USDT | $2.91 | $1,193,076 | 03:54:08 10/07/2026 |
| 46 | Ourbit |
EGLD/USDT | $2.91 | $1,140,528 | 03:54:10 10/07/2026 |
| 47 |  WOO X Pro |
EGLD/USDT | $2.91 | $1,106,223 | 04:03:16 10/07/2026 |
| 48 |  Websea |
EGLD/USDT | $2.92 | $1,057,707 | 03:45:12 10/07/2026 |
| 49 |  Bitcastle |
EGLD/USDT | $2.91 | $1,009,556 | 04:03:18 10/07/2026 |
| 50 | XT.COM |
EGLD/USDT | $2.91 | $835,330 | 03:57:08 10/07/2026 |
| 51 | Binance |
EGLD/USDC | $2.92 | $793,975 | 03:56:54 10/07/2026 |
| 52 |  Bitrue |
EGLD/USDT | $2.91 | $741,603 | 04:00:16 10/07/2026 |
| 53 |  SuperEx |
EGLD/USDT | $2.88 | $703,336 | 04:03:13 10/07/2026 |
| 54 | LBank |
EGLD/USDT | $2.91 | $624,668 | 03:57:08 10/07/2026 |
| 55 |  KuCoin |
EGLD/USDT | $2.91 | $569,634 | 03:57:19 10/07/2026 |
| 56 |  BlockFin |
EGLD/USDT | $2.93 | $516,347 | 04:03:07 10/07/2026 |
| 57 |  BitradeX |
EGLD/USDT | $2.91 | $477,082 | 04:00:07 10/07/2026 |
| 58 |  ASTX |
EGLD/USDT | $2.91 | $467,029 | 04:06:16 10/07/2026 |
| 59 |  BYDFi |
EGLD/USDT | $2.92 | $428,826 | 04:00:11 10/07/2026 |
| 60 |  BitTap |
EGLD/USDT | $2.91 | $382,354 | 04:00:22 10/07/2026 |
| 61 |  OKX |
EGLD/USDT | $2.91 | $357,508 | 03:56:54 10/07/2026 |
| 62 | WhiteBIT |
EGLD/USDC | $2.90 | $347,737 | 03:54:10 10/07/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $2.92 | $343,678 | 04:03:07 10/07/2026 |
| 64 |  Bithumb |
EGLD/KRW | $2.86 | $331,065 | 03:59:54 10/07/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.91 | $330,816 | 04:03:15 10/07/2026 |
| 66 | WhiteBIT |
EGLD/EUR | $2.91 | $323,449 | 03:54:10 10/07/2026 |
| 67 |  BloFin |
EGLD/USDT | $2.93 | $311,606 | 03:48:08 10/07/2026 |
| 68 |  Bitvavo |
EGLD/EUR | $2.91 | $279,203 | 03:57:13 10/07/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.91 | $272,811 | 04:03:14 10/07/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $2.91 | $272,811 | 04:03:15 10/07/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $2.91 | $272,811 | 04:03:09 10/07/2026 |
| 72 |  HitBTC |
EGLD/USDT | $2.91 | $272,803 | 04:03:07 10/07/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $2.92 | $234,535 | 03:56:30 10/07/2026 |
| 74 | KuCoin |
EGLD/USDT | $2.91 | $220,848 | 03:58:53 10/07/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $2.92 | $194,243 | 03:54:10 10/07/2026 |
| 76 | Bitcastle |
EGLD/USDT | $2.91 | $184,442 | 04:03:09 10/07/2026 |
| 77 |  Tapbit |
EGLD/USDT | $2.91 | $182,213 | 03:57:10 10/07/2026 |
| 78 | Pionex |
EGLD/USDT | $2.91 | $181,616 | 03:57:16 10/07/2026 |
| 79 |  SunX |
EGLD/USDT | $2.91 | $179,076 | 04:06:18 10/07/2026 |
| 80 | Biconomy.com |
EGLD/USDT | $2.91 | $178,752 | 03:57:08 10/07/2026 |
| 81 | Binance |
EGLD/EUR | $2.91 | $178,187 | 03:56:42 10/07/2026 |
| 82 |  PrimeXBT |
EGLD/USDT | $2.91 | $169,779 | 04:06:16 10/07/2026 |
| 83 | EasiCoin |
EGLD/USDT | $2.91 | $157,888 | 04:03:12 10/07/2026 |
| 84 |  Hibt |
EGLD/USDT | $2.91 | $143,861 | 03:48:09 10/07/2026 |
| 85 |  BingX |
EGLD/USDT | $2.90 | $136,635 | 03:48:11 10/07/2026 |
| 86 | Gate |
EGLD/USDT | $2.91 | $124,068 | 03:59:54 10/07/2026 |
| 87 |  Kraken |
EGLD/USD | $2.91 | $119,720 | 03:59:26 10/07/2026 |
| 88 | Bitget |
EGLD/USDT | $2.91 | $113,652 | 03:54:12 10/07/2026 |
| 89 | BloFin |
EGLD/USDT | $2.91 | $113,082 | 04:00:17 10/07/2026 |
| 90 |  Bitunix |
EGLD/USDT | $2.91 | $112,826 | 03:54:10 10/07/2026 |
| 91 | Biconomy.com |
EGLD/USDC | $2.91 | $110,504 | 03:57:08 10/07/2026 |
| 92 |  idax exchange |
EGLD/USDT | $2.91 | $98,657.27 | 04:03:09 10/07/2026 |
| 93 | Koinbay |
EGLD/USDT | $2.91 | $95,852.66 | 04:00:10 10/07/2026 |
| 94 |  LeveX |
EGLD/USDT | $2.91 | $95,147.33 | 04:03:15 10/07/2026 |
| 95 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 96 |  PointPay |
EGLD/USDT | $2.91 | $89,321.54 | 03:57:07 10/07/2026 |
| 97 | MEXC |
EGLD/USDT | $2.91 | $83,271.25 | 03:57:11 10/07/2026 |
| 98 | KCEX |
EGLD/USDT | $2.91 | $83,050.92 | 03:57:07 10/07/2026 |
| 99 |  GroveX |
EGLD/USDT | $2.91 | $80,729.88 | 04:03:07 10/07/2026 |
| 100 |  XXKK |
EGLD/USDT | $2.91 | $80,305.88 | 04:06:11 10/07/2026 |
| 101 |  Ulink |
EGLD/USDT | $2.91 | $62,043.29 | 04:06:24 10/07/2026 |
| 102 |  ZKE |
EGLD/USDT | $2.91 | $59,199.14 | 04:03:13 10/07/2026 |
| 103 | MEXC |
EGLD/USDC | $2.91 | $56,210.93 | 03:54:09 10/07/2026 |
| 104 | BTSE |
EGLD/USDT | $2.91 | $52,386.75 | 03:57:07 10/07/2026 |
| 105 | Cofinex |
EGLD/USDT | $2.92 | $50,977.60 | 04:06:10 10/07/2026 |
| 106 | DigiFinex |
EGLD/USDT | $2.92 | $41,355.80 | 04:03:07 10/07/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $2.91 | $40,504.74 | 04:00:10 10/07/2026 |
| 108 | Kraken |
EGLD/EUR | $2.91 | $40,333.42 | 03:59:26 10/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.91 | $37,145.92 | 04:03:15 10/07/2026 |
| 110 |  NexDAX |
EGLD/USDT | $2.90 | $34,901.02 | 04:00:12 10/07/2026 |
| 111 |  Ekbit |
EGLD/USDT | $2.91 | $30,288.30 | 04:03:26 10/07/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $2.91 | $28,778.49 | 03:54:10 10/07/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.91 | $27,022.28 | 04:00:07 10/07/2026 |
| 114 |  XBO.com |
EGLD/USDT | $2.93 | $23,190.44 | 04:03:07 10/07/2026 |
| 115 |  CoinUp.io |
EGLD/USDT | $2.91 | $21,878.79 | 03:57:11 10/07/2026 |
| 116 |  Binance TH |
EGLD/USDT | $2.91 | $16,639.94 | 03:57:12 10/07/2026 |
| 117 |  CoinEx |
EGLD/USDT | $2.91 | $15,369.36 | 03:59:53 10/07/2026 |
| 118 |  ICRYPEX |
EGLD/USDT | $2.98 | $13,942.64 | 04:03:08 10/07/2026 |
| 119 |  Bitlo |
EGLD/TRY | $2.92 | $12,964.87 | 03:57:09 10/07/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $2.91 | $9,466.92 | 03:57:07 10/07/2026 |
| 121 |  Bitfinex |
EGLD/USDT | $2.93 | $9,448.51 | 03:57:15 10/07/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $2.92 | $7,478.23 | 03:54:10 10/07/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $2.94 | $4,555.76 | 01:06:19 10/07/2026 |
| 124 |  CEX.IO |
EGLD/USD | $2.92 | $4,167.74 | 04:00:10 10/07/2026 |
| 125 | CoinEx |
EGLD/USDC | $2.91 | $2,618.80 | 03:59:53 10/07/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $2.91 | $2,594.84 | 03:57:11 10/07/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.93 | $2,213.55 | 04:03:15 10/07/2026 |
| 128 | TRIV |
EGLD/USDT | $2.92 | $2,213.54 | 04:03:15 10/07/2026 |
| 129 | OKX |
EGLD/USD | $2.92 | $2,018.80 | 03:56:23 10/07/2026 |
| 130 |  CoinDCX |
EGLD/INR | $2.94 | $1,793.53 | 03:57:08 10/07/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.86 | $1,391.74 | 04:02:54 10/07/2026 |
| 132 | OKX |
EGLD/USDC | $2.94 | $1,251.06 | 03:56:23 10/07/2026 |
| 133 | KuCoin |
EGLD/BTC | $2.91 | $1,162.69 | 03:58:53 10/07/2026 |
| 134 |  Blynex |
EGLD/USDT | $2.92 | $1,124.26 | 04:03:07 10/07/2026 |
| 135 | CoinDCX |
EGLD/USDT | $2.91 | $969.97 | 03:57:08 10/07/2026 |
| 136 |  Flipster |
EGLD/USDT | $2.91 | $922.79 | 04:03:17 10/07/2026 |
| 137 | OKX |
EGLD/EUR | $2.91 | $735.84 | 03:56:23 10/07/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.99 | $667.96 | 03:57:11 10/07/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.08 | $225.99 | 03:59:53 10/07/2026 |
| 140 | Upbit |
EGLD/USDT | $3.05 | $64.44 | 03:56:23 10/07/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:06:16 10/07/2026 |
| 142 |  Giottus |
EGLD/USDT | $2.91 | $23.41 | 03:45:08 10/07/2026 |
| 143 |  WazirX |
EGLD/USDT | $2.97 | $9.93 | 04:06:11 10/07/2026 |
| 144 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 03:59:53 10/07/2026 |
| 145 | HitBTC |
EGLD/BTC | $2.87 | $0 | 04:03:07 10/07/2026 |
| 146 | HitBTC |
EGLD/USDC | $2.83 | $0 | 04:03:07 10/07/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 03:59:53 10/07/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 10/07/2026 |
| 149 | Upbit |
EGLD/BTC | $2.86 | $0 | 03:56:23 10/07/2026 |
| 150 |  ZebPay |
EGLD/INR | $3.09 | $0 | 04:00:08 10/07/2026 |
| 151 |  Bitbns |
EGLD/INR | $10.48 | $0 | 03:57:08 10/07/2026 |
| 152 | FMFW.io |
EGLD/BTC | $2.87 | $0 | 04:03:15 10/07/2026 |
| 153 | Giottus |
EGLD/INR | $2.94 | $0 | 03:45:08 10/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $2.91 | $0 | 04:00:15 10/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $2.91 | $0 | 04:03:07 10/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 10/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,054,745 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.