MultiversX EGLD
Xếp hạng #182
08:09:00 14/10/2026
Giá MultiversX (EGLD)
$3.78 4.13%
0.00004541 BTC
98,210 VND
Thấp: $3.59
Cao: $3.89
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.78 | $109,055,266 | 08:00:16 14/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.77 | $5,041,267 | 07:54:17 14/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.77 | $4,450,188 | 07:57:15 14/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.77 | $3,958,247 | 07:57:18 14/10/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.77 | $3,662,920 | 07:54:17 14/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.77 | $3,474,919 | 07:57:15 14/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.77 | $2,351,866 | 07:57:18 14/10/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.77 | $2,195,789 | 07:57:15 14/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,685 | 07:51:15 14/10/2026 |
| 10 |  Bitcastle |
EGLD/USDT | $3.76 | $1,330,256 | 07:57:19 14/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,857 | 08:00:16 14/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.77 | $1,142,357 | 07:57:18 14/10/2026 |
| 13 |  Zoomex |
EGLD/USDT | $3.77 | $1,095,786 | 07:57:16 14/10/2026 |
| 14 |  YEX |
EGLD/USDT | $3.77 | $961,330 | 08:00:16 14/10/2026 |
| 15 |  KCEX |
EGLD/USDT | $3.77 | $924,377 | 07:57:16 14/10/2026 |
| 16 |  BASEKX |
EGLD/USDT | $3.77 | $882,737 | 08:00:16 14/10/2026 |
| 17 |  HTX |
EGLD/USDT | $3.78 | $844,872 | 07:56:54 14/10/2026 |
| 18 |  CRMClick |
EGLD/USDT | $3.78 | $839,014 | 08:00:10 14/10/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $3.77 | $783,708 | 08:00:16 14/10/2026 |
| 20 |  Bitget |
EGLD/USDT | $3.78 | $702,704 | 07:54:16 14/10/2026 |
| 21 |  Cofinex |
EGLD/USDT | $3.78 | $699,330 | 08:00:17 14/10/2026 |
| 22 |  MEXC |
EGLD/USDT | $3.78 | $682,105 | 07:54:16 14/10/2026 |
| 23 |  Upbit |
EGLD/KRW | $4.39 | $541,306 | 07:56:23 14/10/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.77 | $530,686 | 07:57:44 14/10/2026 |
| 25 |  BlockFin |
EGLD/USDT | $3.78 | $492,726 | 08:00:15 14/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.77 | $492,558 | 07:57:20 14/10/2026 |
| 27 | Binance |
EGLD/USDT | $3.78 | $438,662 | 07:56:54 14/10/2026 |
| 28 |  Bitbase |
EGLD/USDT | $3.77 | $414,971 | 07:57:19 14/10/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.77 | $414,013 | 08:00:16 14/10/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.78 | $411,857 | 07:57:08 14/10/2026 |
| 31 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.77 | $389,566 | 07:57:17 14/10/2026 |
| 33 |  Picol |
EGLD/USDT | $3.78 | $360,897 | 08:00:11 14/10/2026 |
| 34 |  KuCoin |
EGLD/USDT | $3.78 | $320,251 | 07:54:19 14/10/2026 |
| 35 |  YUBIT |
EGLD/USDT | $3.77 | $307,596 | 07:57:16 14/10/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.77 | $283,324 | 08:00:17 14/10/2026 |
| 37 |  BitTap |
EGLD/USDT | $3.78 | $250,173 | 08:00:17 14/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $3.78 | $244,271 | 07:57:11 14/10/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.79 | $238,637 | 07:57:15 14/10/2026 |
| 40 |  Bitrue |
EGLD/USDT | $3.77 | $222,806 | 07:57:17 14/10/2026 |
| 41 |  4E |
EGLD/USDT | $3.78 | $215,475 | 08:00:10 14/10/2026 |
| 42 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 43 |  GroveX |
EGLD/USDT | $3.69 | $193,211 | 08:00:12 14/10/2026 |
| 44 |  Gate |
EGLD/USDT | $3.78 | $179,375 | 07:54:20 14/10/2026 |
| 45 | Binance |
EGLD/USDC | $3.78 | $178,933 | 07:56:42 14/10/2026 |
| 46 |  Bithumb |
EGLD/KRW | $4.32 | $168,970 | 07:59:54 14/10/2026 |
| 47 | BlockFin |
EGLD/USDT | $3.78 | $167,684 | 08:00:10 14/10/2026 |
| 48 |  B2Z Exchange |
EGLD/USD | $3.77 | $143,159 | 08:00:15 14/10/2026 |
| 49 |  Traiex |
EGLD/USDT | $3.77 | $143,066 | 08:00:15 14/10/2026 |
| 50 |  BTSE |
EGLD/USDT | $3.77 | $143,009 | 07:57:15 14/10/2026 |
| 51 |  BITmarkets |
EGLD/USDT | $3.77 | $142,878 | 07:57:15 14/10/2026 |
| 52 | Pionex |
EGLD/USDT | $3.77 | $132,304 | 07:57:16 14/10/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.78 | $127,135 | 07:57:10 14/10/2026 |
| 54 |  BitradeX |
EGLD/USDT | $3.79 | $126,344 | 07:54:08 14/10/2026 |
| 55 | MEXC |
EGLD/USDT | $3.69 | $119,068 | 07:54:09 14/10/2026 |
| 56 |  LBank |
EGLD/USDT | $3.78 | $118,926 | 07:57:13 14/10/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.69 | $117,401 | 08:00:10 14/10/2026 |
| 58 | Toobit |
EGLD/USDT | $3.78 | $111,413 | 07:57:08 14/10/2026 |
| 59 | Binance |
EGLD/TRY | $3.80 | $108,481 | 07:56:42 14/10/2026 |
| 60 |  SuperEx |
EGLD/USDT | $3.78 | $107,115 | 08:00:11 14/10/2026 |
| 61 |  BloFin |
EGLD/USDT | $3.80 | $100,176 | 07:48:07 14/10/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $3.80 | $96,833.82 | 07:57:10 14/10/2026 |
| 63 |  OKX |
EGLD/USDT | $3.80 | $95,406.56 | 07:56:23 14/10/2026 |
| 64 |  Ourbit |
EGLD/USDT | $3.80 | $94,437.10 | 07:48:07 14/10/2026 |
| 65 |  Bitunix |
EGLD/USDT | $3.78 | $88,349.83 | 07:57:07 14/10/2026 |
| 66 |  Coinbase Exchange |
EGLD/USD | $3.78 | $86,412.86 | 07:56:30 14/10/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.80 | $80,429.75 | 07:57:08 14/10/2026 |
| 68 |  Binance TR |
EGLD/TRY | $3.80 | $69,836.54 | 07:57:13 14/10/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $3.79 | $68,494.34 | 08:00:10 14/10/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $3.79 | $68,491.41 | 07:57:10 14/10/2026 |
| 71 |  HitBTC |
EGLD/USDT | $3.79 | $68,484.14 | 07:54:07 14/10/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.79 | $68,482.33 | 07:57:12 14/10/2026 |
| 73 | KuCoin |
EGLD/USDT | $3.77 | $65,289.14 | 07:56:54 14/10/2026 |
| 74 | Bybit |
EGLD/USDT | $3.78 | $61,110.77 | 07:54:09 14/10/2026 |
| 75 | Biconomy.com |
EGLD/USDT | $3.78 | $60,838.26 | 07:57:10 14/10/2026 |
| 76 | WhiteBIT |
EGLD/USDT | $3.78 | $58,524.71 | 07:57:10 14/10/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.78 | $58,510.67 | 07:57:09 14/10/2026 |
| 78 | MEXC |
EGLD/USDC | $3.69 | $56,569.03 | 07:54:09 14/10/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $3.80 | $51,695.37 | 07:48:09 14/10/2026 |
| 80 |  SunX |
EGLD/USDT | $3.78 | $47,265.63 | 08:00:19 14/10/2026 |
| 81 |  NexDAX |
EGLD/USDT | $3.78 | $44,650.14 | 08:00:08 14/10/2026 |
| 82 | KCEX |
EGLD/USDT | $3.78 | $41,391.16 | 07:57:07 14/10/2026 |
| 83 | Koinbay |
EGLD/USDT | $3.78 | $40,237.31 | 07:51:10 14/10/2026 |
| 84 |  idax exchange |
EGLD/USDT | $3.77 | $40,055.11 | 08:00:13 14/10/2026 |
| 85 | BingX |
EGLD/USDT | $3.79 | $39,695.67 | 07:57:10 14/10/2026 |
| 86 | OKX |
EGLD/USDC | $3.83 | $34,069.62 | 07:56:23 14/10/2026 |
| 87 |  LeveX |
EGLD/USDT | $3.77 | $31,658.84 | 08:00:16 14/10/2026 |
| 88 | EasiCoin |
EGLD/USDT | $3.78 | $30,694.86 | 08:00:12 14/10/2026 |
| 89 | BloFin |
EGLD/USDT | $3.80 | $29,800.60 | 07:48:16 14/10/2026 |
| 90 | Gate |
EGLD/USDT | $3.81 | $29,579.31 | 07:56:24 14/10/2026 |
| 91 |  Kraken |
EGLD/USD | $3.82 | $29,497.37 | 07:59:24 14/10/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $3.79 | $24,896.87 | 07:57:10 14/10/2026 |
| 93 |  ZKE |
EGLD/USDT | $3.77 | $24,033.34 | 08:00:13 14/10/2026 |
| 94 |  Revolut X |
EGLD/USD | $3.79 | $22,509.62 | 08:00:08 14/10/2026 |
| 95 |  Hibt |
EGLD/USDT | $3.77 | $21,857.59 | 07:57:07 14/10/2026 |
| 96 |  Tebbit |
EGLD/USDT | $3.77 | $19,265.54 | 08:00:17 14/10/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.81 | $16,382.98 | 07:57:11 14/10/2026 |
| 98 |  Deepcoin |
EGLD/USDT | $3.78 | $14,482.36 | 07:57:07 14/10/2026 |
| 99 |  BVOX |
EGLD/USDT | $3.78 | $13,911.64 | 07:57:07 14/10/2026 |
| 100 | Binance |
EGLD/EUR | $3.80 | $13,265.97 | 07:56:42 14/10/2026 |
| 101 |  Variational |
EGLD/USDC | $3.77 | $11,514.53 | 08:00:15 14/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $3.79 | $11,145.21 | 07:57:12 14/10/2026 |
| 103 |  Ulink |
EGLD/USDT | $3.78 | $10,820.09 | 08:00:19 14/10/2026 |
| 104 |  PrimeXBT |
EGLD/USDT | $3.77 | $10,398.99 | 08:00:16 14/10/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $3.77 | $8,198.63 | 07:57:11 14/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $3.81 | $6,780.59 | 07:57:15 14/10/2026 |
| 107 | WhiteBIT |
EGLD/USDC | $3.80 | $6,386.40 | 07:57:10 14/10/2026 |
| 108 | WhiteBIT |
EGLD/TRY | $3.80 | $4,956.44 | 07:57:10 14/10/2026 |
| 109 |  Bitfinex |
EGLD/USDT | $3.80 | $4,534.21 | 07:57:15 14/10/2026 |
| 110 |  PointPay |
EGLD/USDT | $3.78 | $4,472.05 | 07:57:09 14/10/2026 |
| 111 | Kraken |
EGLD/EUR | $3.79 | $4,411.89 | 07:59:24 14/10/2026 |
| 112 | WhiteBIT |
EGLD/EUR | $3.80 | $4,392.54 | 07:57:10 14/10/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.78 | $4,272.44 | 08:00:12 14/10/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $3.81 | $3,953.88 | 07:57:10 14/10/2026 |
| 115 | BTSE |
EGLD/USDT | $3.79 | $3,761.55 | 07:57:10 14/10/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.82 | $2,104.15 | 08:00:11 14/10/2026 |
| 117 |  Blynex |
EGLD/USDT | $3.78 | $1,318.69 | 07:57:10 14/10/2026 |
| 118 |  Bitlo |
EGLD/TRY | $3.78 | $983.28 | 08:00:10 14/10/2026 |
| 119 |  Indodax |
EGLD/IDR | $4.04 | $906.73 | 07:59:55 14/10/2026 |
| 120 | KuCoin |
EGLD/BTC | $3.81 | $833.67 | 07:56:23 14/10/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.99 | $708.24 | 07:57:07 14/10/2026 |
| 122 | OKX |
EGLD/EUR | $3.80 | $485.01 | 07:56:23 14/10/2026 |
| 123 |  TRIV |
EGLD/IDR | $3.79 | $346.89 | 08:00:12 14/10/2026 |
| 124 | TRIV |
EGLD/USDT | $3.78 | $345.96 | 08:00:12 14/10/2026 |
| 125 | CoinDCX |
EGLD/USDT | $3.78 | $344.17 | 07:57:07 14/10/2026 |
| 126 |  Binance.US |
EGLD/USDT | $3.80 | $185.98 | 07:59:23 14/10/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $3.78 | $115.20 | 07:57:08 14/10/2026 |
| 128 | BITmarkets |
EGLD/IDR | $3.78 | $43.83 | 07:57:07 14/10/2026 |
| 129 |  CEX.IO |
EGLD/USD | $3.78 | $41.21 | 07:54:09 14/10/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 08:00:16 14/10/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $3.76 | $2.87 | 04:57:17 14/10/2026 |
| 132 | Upbit |
EGLD/USDT | $6.36 | $2.84 | 07:56:23 14/10/2026 |
| 133 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 07:59:53 14/10/2026 |
| 134 | HitBTC |
EGLD/BTC | $5.38 | $0 | 07:54:07 14/10/2026 |
| 135 | HitBTC |
EGLD/USDC | $5.04 | $0 | 07:54:07 14/10/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 07:59:23 14/10/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 14/10/2026 |
| 138 |  Digital X |
EGLD/KRW | $4.32 | $0 | 07:54:07 14/10/2026 |
| 139 | Upbit |
EGLD/BTC | $5.09 | $0 | 07:56:23 14/10/2026 |
| 140 |  ZebPay |
EGLD/INR | $4.03 | $0 | 07:57:08 14/10/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.10 | $0 | 07:57:10 14/10/2026 |
| 142 |  WazirX |
EGLD/USDT | $3.75 | $0 | 08:00:11 14/10/2026 |
| 143 | FMFW.io |
EGLD/BTC | $5.38 | $0 | 07:57:10 14/10/2026 |
| 144 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 07:57:10 14/10/2026 |
| 145 |  Giottus |
EGLD/INR | $3.89 | $0 | 07:48:12 14/10/2026 |
| 146 | Giottus |
EGLD/USDT | $3.80 | $0 | 07:48:12 14/10/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.77 | $0 | 07:57:15 14/10/2026 |
| 148 |  Binance TH |
EGLD/USDT | $3.78 | $0 | 07:57:07 14/10/2026 |
| 149 |  Gate US |
EGLD/USDT | $3.78 | $0 | 08:00:11 14/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,055,266 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.