Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.42 | $60,686,980 | 15:00:15 25/04/2026 | |
| 2 | EGLD/USDT | $4.43 | $16,514,549 | 14:57:15 25/04/2026 | |
| 3 | EGLD/USDT | $4.43 | $9,747,484 | 14:57:15 25/04/2026 | |
| 4 | EGLD/USDT | $4.41 | $4,238,144 | 14:54:16 25/04/2026 | |
| 5 | EGLD/USDT | $4.41 | $3,410,104 | 14:54:16 25/04/2026 | |
| 6 | EGLD/USDT | $4.42 | $3,315,629 | 14:54:15 25/04/2026 | |
| 7 | EGLD/USDT | $4.43 | $2,247,312 | 14:57:17 25/04/2026 | |
| 8 | EGLD/USDT | $26.47 | $1,500,329 | 14:57:18 25/04/2026 | |
| 9 | EGLD/USDT | $4.43 | $1,355,864 | 14:59:54 25/04/2026 | |
| 10 | EGLD/USDT | $4.43 | $1,299,412 | 14:57:17 25/04/2026 | |
| 11 | EGLD/USDT | $4.43 | $1,277,958 | 14:57:16 25/04/2026 | |
| 12 | EGLD/USDT | $4.41 | $1,271,453 | 14:54:15 25/04/2026 | |
| 13 | EGLD/USDT | $8.39 | $1,216,082 | 15:00:17 25/04/2026 | |
| 14 | EGLD/USDT | $4.43 | $1,190,209 | 14:57:15 25/04/2026 | |
| 15 | EGLD/USDT | $4.42 | $1,157,683 | 15:00:16 25/04/2026 | |
| 16 | EGLD/USD | $4.42 | $1,132,350 | 15:00:15 25/04/2026 | |
| 17 | EGLD/USDT | $4.43 | $1,129,932 | 14:57:15 25/04/2026 | |
| 18 | EGLD/USDT | $4.42 | $1,083,894 | 15:00:15 25/04/2026 | |
| 19 | EGLD/USDT | $4.41 | $1,027,545 | 15:00:18 25/04/2026 | |
| 20 | EGLD/USDT | $4.41 | $988,494 | 14:54:15 25/04/2026 | |
| 21 | EGLD/USDT | $4.43 | $907,717 | 14:57:15 25/04/2026 | |
| 22 | EGLD/USDT | $4.43 | $820,128 | 14:57:16 25/04/2026 | |
| 23 | EGLD/USDT | $4.42 | $812,933 | 15:00:11 25/04/2026 | |
| 24 | EGLD/USDT | $4.41 | $784,662 | 14:54:07 25/04/2026 | |
| 25 | EGLD/USDT | $13.70 | $731,742 | 15:00:13 25/04/2026 | |
| 26 | EGLD/USDT | $4.43 | $640,451 | 14:57:18 25/04/2026 | |
| 27 | EGLD/USDT | $4.42 | $635,133 | 14:57:15 25/04/2026 | |
| 28 | EGLD/USDT | $4.43 | $605,856 | 14:56:54 25/04/2026 | |
| 29 | EGLD/USDT | $4.42 | $588,147 | 14:57:12 25/04/2026 | |
| 30 | EGLD/USDT | $4.43 | $519,287 | 15:00:12 25/04/2026 | |
| 31 | EGLD/USDT | $4.41 | $502,171 | 14:54:19 25/04/2026 | |
| 32 | EGLD/USDT | $4.40 | $470,650 | 15:00:07 25/04/2026 | |
| 33 | EGLD/USDT | $4.42 | $449,102 | 14:54:10 25/04/2026 | |
| 34 | EGLD/USDT | $4.43 | $445,480 | 14:57:17 25/04/2026 | |
| 35 | EGLD/USDT | $4.42 | $326,096 | 14:57:11 25/04/2026 | |
| 36 | EGLD/USDT | $4.42 | $305,830 | 14:57:11 25/04/2026 | |
| 37 | EGLD/USDT | $4.41 | $299,408 | 14:54:12 25/04/2026 | |
| 38 | EGLD/USDT | $4.41 | $282,663 | 15:00:08 25/04/2026 | |
| 39 | EGLD/USDT | $4.43 | $253,911 | 14:57:09 25/04/2026 | |
| 40 | EGLD/USDT | $4.41 | $250,849 | 15:00:17 25/04/2026 | |
| 41 | EGLD/USDT | $4.42 | $247,168 | 14:57:12 25/04/2026 | |
| 42 | EGLD/USDC | $4.43 | $238,477 | 14:56:42 25/04/2026 | |
| 43 | EGLD/USDT | $4.41 | $227,915 | 14:54:09 25/04/2026 | |
| 44 | EGLD/USDT | $4.41 | $224,621 | 15:00:15 25/04/2026 | |
| 45 | EGLD/USDT | $4.40 | $218,584 | 15:00:10 25/04/2026 | |
| 46 | EGLD/USDT | $4.41 | $215,668 | 14:54:07 25/04/2026 | |
| 47 | EGLD/USDT | $4.43 | $209,357 | 15:00:16 25/04/2026 | |
| 48 | EGLD/USDT | $4.42 | $188,764 | 15:00:18 25/04/2026 | |
| 49 | EGLD/USDT | $4.42 | $187,887 | 15:00:16 25/04/2026 | |
| 50 | EGLD/USDT | $4.43 | $175,741 | 14:57:11 25/04/2026 | |
| 51 | EGLD/KRW | $4.45 | $158,932 | 14:56:23 25/04/2026 | |
| 52 | EGLD/USDT | $4.42 | $142,054 | 14:57:13 25/04/2026 | |
| 53 | EGLD/USDT | $4.44 | $125,198 | 15:00:07 25/04/2026 | |
| 54 | EGLD/USDT | $4.43 | $118,392 | 14:57:12 25/04/2026 | |
| 55 | EGLD/USDT | $4.43 | $115,896 | 15:00:08 25/04/2026 | |
| 56 | EGLD/USDT | $4.43 | $115,874 | 15:00:11 25/04/2026 | |
| 57 | EGLD/USDT | $4.44 | $115,638 | 14:57:09 25/04/2026 | |
| 58 | EGLD/USDT | $4.41 | $115,107 | 14:54:08 25/04/2026 | |
| 59 | EGLD/USDT | $4.41 | $109,366 | 14:56:53 25/04/2026 | |
| 60 | EGLD/USDC | $4.43 | $102,255 | 14:57:12 25/04/2026 | |
| 61 | EGLD/USDT | $4.43 | $95,029.58 | 14:54:19 25/04/2026 | |
| 62 | EGLD/USDT | $4.43 | $87,188.08 | 14:57:09 25/04/2026 | |
| 63 | EGLD/USDT | $4.42 | $85,537.75 | 14:57:10 25/04/2026 | |
| 64 | EGLD/USDT | $4.43 | $85,496.79 | 14:57:09 25/04/2026 | |
| 65 | EGLD/TRY | $4.43 | $83,694.36 | 14:54:07 25/04/2026 | |
| 66 | EGLD/USDT | $4.42 | $76,150.20 | 15:00:16 25/04/2026 | |
| 67 | EGLD/USDT | $4.41 | $75,980.30 | 14:57:16 25/04/2026 | |
| 68 | EGLD/USDT | $4.41 | $74,802.00 | 14:54:12 25/04/2026 | |
| 69 | EGLD/USDT | $4.42 | $72,802.80 | 15:00:09 25/04/2026 | |
| 70 | EGLD/USDT | $4.42 | $71,257.93 | 15:00:09 25/04/2026 | |
| 71 | EGLD/USDT | $4.42 | $70,290.65 | 14:57:11 25/04/2026 | |
| 72 | EGLD/USDT | $4.41 | $67,373.73 | 14:54:08 25/04/2026 | |
| 73 | EGLD/USD | $4.41 | $64,952.26 | 14:56:29 25/04/2026 | |
| 74 | EGLD/TRY | $4.42 | $62,988.06 | 14:56:42 25/04/2026 | |
| 75 | EGLD/USDT | $4.42 | $57,416.34 | 14:54:11 25/04/2026 | |
| 76 | EGLD/USDT | $4.43 | $53,893.66 | 14:57:19 25/04/2026 | |
| 77 | EGLD/USDC | $4.42 | $53,217.17 | 14:57:09 25/04/2026 | |
| 78 | EGLD/USDT | $4.42 | $52,718.57 | 15:00:13 25/04/2026 | |
| 79 | EGLD/USDT | $4.41 | $51,812.02 | 15:00:09 25/04/2026 | |
| 80 | EGLD/USDT | $4.43 | $45,788.29 | 14:57:16 25/04/2026 | |
| 81 | EGLD/USDC | $4.41 | $44,483.17 | 14:54:07 25/04/2026 | |
| 82 | EGLD/USDT | $4.42 | $43,900.63 | 15:00:10 25/04/2026 | |
| 83 | EGLD/USDT | $4.43 | $41,974.62 | 14:57:16 25/04/2026 | |
| 84 | EGLD/BTC | $4.42 | $40,652.08 | 14:56:42 25/04/2026 | |
| 85 | EGLD/USDT | $4.41 | $40,630.68 | 14:48:12 25/04/2026 | |
| 86 | EGLD/USDT | $4.42 | $32,613.27 | 14:57:09 25/04/2026 | |
| 87 | EGLD/USDT | $4.42 | $32,367.89 | 14:48:07 25/04/2026 | |
| 88 | EGLD/USDT | $4.41 | $31,439.73 | 15:00:16 25/04/2026 | |
| 89 | EGLD/USDT | $4.43 | $31,297.56 | 14:57:10 25/04/2026 | |
| 90 | EGLD/EUR | $4.43 | $31,218.37 | 14:54:07 25/04/2026 | |
| 91 | EGLD/USDT | $4.43 | $31,144.46 | 15:00:11 25/04/2026 | |
| 92 | EGLD/USDT | $4.41 | $31,139.76 | 14:56:23 25/04/2026 | |
| 93 | EGLD/TRY | $4.42 | $30,605.23 | 14:57:09 25/04/2026 | |
| 94 | EGLD/USDT | $4.43 | $30,097.36 | 14:57:12 25/04/2026 | |
| 95 | EGLD/EUR | $4.42 | $28,541.01 | 14:56:42 25/04/2026 | |
| 96 | EGLD/USDT | $4.42 | $26,545.89 | 15:00:15 25/04/2026 | |
| 97 | EGLD/USDT | $4.44 | $22,949.75 | 14:59:53 25/04/2026 | |
| 98 | EGLD/USDT | $4.41 | $22,774.21 | 15:00:16 25/04/2026 | |
| 99 | EGLD/USDT | $4.41 | $20,621.93 | 15:00:17 25/04/2026 | |
| 100 | EGLD/ETH | $4.43 | $20,499.46 | 14:56:54 25/04/2026 | |
| 101 | EGLD/USD | $4.42 | $19,612.93 | 14:59:55 25/04/2026 | |
| 102 | EGLD/USDT | $4.42 | $18,940.91 | 14:56:24 25/04/2026 | |
| 103 | EGLD/IDR | $4.43 | $15,023.02 | 15:02:54 25/04/2026 | |
| 104 | EGLD/KRW | $4.46 | $14,808.86 | 14:59:54 25/04/2026 | |
| 105 | EGLD/USDT | $4.49 | $13,470.89 | 15:00:11 25/04/2026 | |
| 106 | EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 | |
| 107 | EGLD/USD | $4.43 | $13,058.38 | 14:57:07 25/04/2026 | |
| 108 | EGLD/USDT | $4.41 | $11,445.05 | 15:00:09 25/04/2026 | |
| 109 | EGLD/USDT | $4.42 | $11,099.76 | 14:51:07 25/04/2026 | |
| 110 | EGLD/USDT | $4.43 | $10,685.25 | 14:57:08 25/04/2026 | |
| 111 | EGLD/USDT | $4.42 | $10,578.04 | 14:54:07 25/04/2026 | |
| 112 | EGLD/USDT | $4.41 | $9,901.78 | 15:00:19 25/04/2026 | |
| 113 | EGLD/USDT | $4.43 | $9,429.84 | 14:54:08 25/04/2026 | |
| 114 | EGLD/USDT | $4.44 | $8,474.92 | 14:57:11 25/04/2026 | |
| 115 | EGLD/USDT | $4.41 | $6,049.50 | 14:57:08 25/04/2026 | |
| 116 | EGLD/USDT | $4.41 | $5,325.17 | 14:54:08 25/04/2026 | |
| 117 | EGLD/EUR | $4.45 | $4,764.24 | 15:00:12 25/04/2026 | |
| 118 | EGLD/EUR | $4.45 | $4,302.29 | 14:59:24 25/04/2026 | |
| 119 | EGLD/USDC | $4.42 | $3,904.79 | 14:59:53 25/04/2026 | |
| 120 | EGLD/EUR | $4.43 | $3,653.05 | 14:57:12 25/04/2026 | |
| 121 | EGLD/BTC | $4.41 | $2,381.35 | 14:57:09 25/04/2026 | |
| 122 | EGLD/BTC | $4.41 | $2,378.58 | 15:00:11 25/04/2026 | |
| 123 | EGLD/USDT | $4.42 | $2,303.80 | 15:03:16 25/04/2026 | |
| 124 | EGLD/USDT | $4.43 | $1,647.05 | 15:00:11 25/04/2026 | |
| 125 | EGLD/USDT | $4.43 | $884.57 | 14:57:11 25/04/2026 | |
| 126 | EGLD/USDT | $4.45 | $847.93 | 14:57:07 25/04/2026 | |
| 127 | EGLD/INR | $4.56 | $665.04 | 14:57:12 25/04/2026 | |
| 128 | EGLD/TRY | $4.43 | $607.00 | 15:00:12 25/04/2026 | |
| 129 | EGLD/IDR | $4.45 | $588.94 | 15:00:14 25/04/2026 | |
| 130 | EGLD/USDT | $4.43 | $586.09 | 15:00:14 25/04/2026 | |
| 131 | EGLD/USDT | $4.42 | $362.24 | 15:00:18 25/04/2026 | |
| 132 | EGLD/USDT | $4.41 | $286.50 | 14:57:12 25/04/2026 | |
| 133 | EGLD/BTC | $4.39 | $261.11 | 14:57:53 25/04/2026 | |
| 134 | EGLD/USDC | $4.08 | $40.32 | 15:03:16 25/04/2026 | |
| 135 | EGLD/USD | $4.42 | $30.58 | 14:54:09 25/04/2026 | |
| 136 | EGLD/USDT | $4.38 | $29.66 | 14:59:53 25/04/2026 | |
| 137 | EGLD/EUR | $4.42 | $29.27 | 14:56:23 25/04/2026 | |
| 138 | EGLD/USDT | $4.30 | $22.23 | 15:03:08 25/04/2026 | |
| 139 | EGLD/USDC | $4.38 | $15.63 | 14:56:23 25/04/2026 | |
| 140 | EGLD/USDT | $6.39 | $0.4679 | 14:56:23 25/04/2026 | |
| 141 | EGLD/USD | $4.21 | $0.04000 | 07:57:17 25/04/2026 | |
| 142 | EGLD/USDT | $5.03 | $0 | 14:59:53 25/04/2026 | |
| 143 | EGLD/USDC | $4.05 | $0 | 15:00:11 25/04/2026 | |
| 144 | EGLD/EUR | $5.90 | $0 | 14:59:53 25/04/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 14:59:53 25/04/2026 | |
| 146 | EGLD/KRW | $4.28 | $0 | 14:54:10 25/04/2026 | |
| 147 | EGLD/BTC | $4.12 | $0 | 14:56:53 25/04/2026 | |
| 148 | EGLD/INR | $4.59 | $0 | 14:54:08 25/04/2026 | |
| 149 | EGLD/INR | $12.73 | $0 | 14:54:08 25/04/2026 | |
| 150 | EGLD/BRL | $4.03 | $0 | 14:54:11 25/04/2026 | |
| 151 | EGLD/INR | $4.56 | $0 | 14:39:08 25/04/2026 | |
| 152 | EGLD/USDT | $4.41 | $0 | 14:39:08 25/04/2026 | |
| 153 | EGLD/USDT | $4.42 | $0 | 15:00:21 25/04/2026 | |
| 154 | EGLD/USDT | $4.42 | $0 | 15:00:07 25/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,686,980 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.