MultiversX EGLD
Xếp hạng #158
09:54:00 16/12/2025
Giá MultiversX (EGLD)
$6.83 -5.24%
0.00007943 BTC
183,386 VND
Thấp: $6.72
Cao: $7.28
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.79 | $16,899,768 | 08:57:17 16/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.79 | $9,163,551 | 08:57:15 16/12/2025 |
| 3 |  Websea |
EGLD/USDT | $6.79 | $7,901,271 | 09:00:17 16/12/2025 |
| 4 |  Binance |
EGLD/USDT | $6.80 | $6,916,555 | 08:54:16 16/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.79 | $5,044,876 | 08:54:17 16/12/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.80 | $4,486,048 | 09:00:15 16/12/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $6.78 | $3,781,472 | 08:45:15 16/12/2025 |
| 8 |  BVOX |
EGLD/USDT | $6.80 | $2,367,930 | 08:54:15 16/12/2025 |
| 9 |  MEXC |
EGLD/USDT | $6.80 | $2,096,257 | 08:54:16 16/12/2025 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.79 | $1,951,670 | 08:57:15 16/12/2025 |
| 11 |  NovaEx |
EGLD/USDT | $6.79 | $1,835,215 | 09:00:16 16/12/2025 |
| 12 |  Ourbit |
EGLD/USDT | $6.79 | $1,738,027 | 08:57:15 16/12/2025 |
| 13 |  Ekbit |
EGLD/USDT | $6.80 | $1,566,744 | 09:00:16 16/12/2025 |
| 14 |  Coinlocally |
EGLD/USDT | $6.79 | $1,521,904 | 09:00:17 16/12/2025 |
| 15 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,016 | 08:54:17 16/12/2025 |
| 16 |  YEX |
EGLD/USDT | $6.79 | $1,492,640 | 08:51:17 16/12/2025 |
| 17 |  Bybit |
EGLD/USDT | $6.80 | $1,372,068 | 08:54:17 16/12/2025 |
| 18 |  Toobit |
EGLD/USDT | $6.79 | $1,343,891 | 08:57:18 16/12/2025 |
| 19 |  Darkex Exchange |
EGLD/USDT | $6.79 | $1,302,125 | 09:00:18 16/12/2025 |
| 20 |  Hotcoin |
EGLD/USDT | $6.79 | $1,282,768 | 08:57:17 16/12/2025 |
| 21 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,886 | 09:00:18 16/12/2025 |
| 22 |  Upbit |
EGLD/KRW | $6.89 | $988,319 | 08:56:54 16/12/2025 |
| 23 |  CoinCatch |
EGLD/USDT | $6.78 | $974,860 | 08:57:15 16/12/2025 |
| 24 |  Bitget |
EGLD/USDT | $6.79 | $958,736 | 08:54:16 16/12/2025 |
| 25 |  Cofinex |
EGLD/USDT | $6.79 | $956,922 | 09:00:17 16/12/2025 |
| 26 |  Bitrue |
EGLD/USDT | $6.79 | $845,110 | 08:57:17 16/12/2025 |
| 27 |  OKX |
EGLD/USDT | $6.79 | $792,471 | 08:55:53 16/12/2025 |
| 28 |  Bibox |
EGLD/USDT | $13.69 | $731,631 | 09:00:11 16/12/2025 |
| 29 | Binance |
EGLD/USDT | $6.81 | $682,700 | 08:56:54 16/12/2025 |
| 30 | YEX |
EGLD/USDT | $6.80 | $681,631 | 09:00:08 16/12/2025 |
| 31 |  WEEX |
EGLD/USDT | $6.81 | $675,858 | 08:57:09 16/12/2025 |
| 32 |  Pionex |
EGLD/USDT | $6.80 | $663,143 | 08:57:12 16/12/2025 |
| 33 |  HTX |
EGLD/USDT | $6.80 | $602,701 | 08:59:54 16/12/2025 |
| 34 |  CRMClick |
EGLD/USDT | $6.80 | $602,607 | 09:00:09 16/12/2025 |
| 35 |  Picol |
EGLD/USDT | $6.80 | $584,371 | 09:00:07 16/12/2025 |
| 36 |  BTSE |
EGLD/USDT | $6.79 | $560,893 | 08:45:15 16/12/2025 |
| 37 |  Bitcastle |
EGLD/USDT | $6.79 | $533,941 | 09:00:19 16/12/2025 |
| 38 | Binance |
EGLD/USDC | $6.80 | $525,560 | 08:56:42 16/12/2025 |
| 39 |  B2Z Exchange |
EGLD/USD | $6.78 | $525,058 | 09:00:16 16/12/2025 |
| 40 |  BITmarkets |
EGLD/USDT | $6.78 | $525,013 | 09:00:16 16/12/2025 |
| 41 |  Phemex |
EGLD/USDT | $6.79 | $523,697 | 08:57:17 16/12/2025 |
| 42 |  BlockFin |
EGLD/USDT | $6.80 | $519,916 | 08:54:16 16/12/2025 |
| 43 |  Tebbit |
EGLD/USDT | $6.80 | $507,176 | 09:00:17 16/12/2025 |
| 44 |  Zoomex |
EGLD/USDT | $6.79 | $411,591 | 08:57:17 16/12/2025 |
| 45 | Toobit |
EGLD/USDT | $6.80 | $404,881 | 08:57:12 16/12/2025 |
| 46 |  BitTap |
EGLD/USDT | $6.79 | $404,416 | 09:00:17 16/12/2025 |
| 47 | Websea |
EGLD/USDT | $6.79 | $376,737 | 08:42:13 16/12/2025 |
| 48 |  TruBit Pro Exchange |
EGLD/USDT | $6.80 | $352,214 | 09:00:10 16/12/2025 |
| 49 |  BitradeX |
EGLD/USDT | $6.79 | $338,473 | 08:57:11 16/12/2025 |
| 50 |  4E |
EGLD/USDT | $6.80 | $338,280 | 08:54:07 16/12/2025 |
| 51 |  KuCoin |
EGLD/USDT | $6.78 | $326,252 | 08:54:18 16/12/2025 |
| 52 |  DigiFinex |
EGLD/USDT | $6.80 | $320,392 | 08:57:17 16/12/2025 |
| 53 | AscendEX |
EGLD/USDT | $6.82 | $283,460 | 08:57:08 16/12/2025 |
| 54 | Ourbit |
EGLD/USDT | $6.81 | $279,337 | 08:54:07 16/12/2025 |
| 55 | MEXC |
EGLD/USDT | $6.80 | $276,897 | 08:54:12 16/12/2025 |
| 56 |  XXKK |
EGLD/USDT | $6.80 | $260,519 | 09:00:07 16/12/2025 |
| 57 | WhiteBIT |
EGLD/USDT | $6.78 | $229,925 | 08:45:07 16/12/2025 |
| 58 |  CEEX exchange |
EGLD/USDT | $6.79 | $212,801 | 09:00:08 16/12/2025 |
| 59 | BlockFin |
EGLD/USDT | $6.79 | $212,756 | 08:54:10 16/12/2025 |
| 60 |  Gate |
EGLD/USDT | $6.79 | $200,874 | 08:54:19 16/12/2025 |
| 61 |  XT.COM |
EGLD/USDT | $6.81 | $197,365 | 08:57:09 16/12/2025 |
| 62 | KuCoin |
EGLD/USDT | $6.79 | $193,468 | 08:51:23 16/12/2025 |
| 63 | LBank |
EGLD/USDT | $6.88 | $193,270 | 08:57:08 16/12/2025 |
| 64 | Biconomy.com |
EGLD/USDT | $6.79 | $190,693 | 08:57:11 16/12/2025 |
| 65 |  Coinbase Exchange |
EGLD/USD | $6.80 | $187,925 | 08:56:59 16/12/2025 |
| 66 | Bybit |
EGLD/USDT | $6.78 | $187,578 | 08:54:11 16/12/2025 |
| 67 | Gate |
EGLD/USDT | $6.80 | $179,408 | 08:56:54 16/12/2025 |
| 68 |  KCEX |
EGLD/USDT | $6.80 | $134,759 | 08:57:13 16/12/2025 |
| 69 |  BloFin |
EGLD/USDT | $6.80 | $127,783 | 08:45:08 16/12/2025 |
| 70 |  BYDFi |
EGLD/USDT | $6.80 | $122,928 | 09:00:09 16/12/2025 |
| 71 |  Gleec BTC |
EGLD/USDT | $6.80 | $118,110 | 09:00:09 16/12/2025 |
| 72 |  Mandala Exchange |
EGLD/USDT | $6.80 | $118,096 | 09:00:13 16/12/2025 |
| 73 |  HitBTC |
EGLD/USDT | $6.80 | $118,087 | 09:00:07 16/12/2025 |
| 74 |  FMFW.io |
EGLD/USDT | $6.80 | $117,586 | 08:57:12 16/12/2025 |
| 75 | OKX |
EGLD/USDT | $6.80 | $110,984 | 08:56:54 16/12/2025 |
| 76 |  Gems Trade |
EGLD/USDT | $6.80 | $110,759 | 09:00:10 16/12/2025 |
| 77 |  GroveX |
EGLD/USDT | $6.81 | $96,945.26 | 09:00:09 16/12/2025 |
| 78 |  BingX |
EGLD/USDT | $6.80 | $89,858.55 | 08:57:07 16/12/2025 |
| 79 |  Tapbit |
EGLD/USDT | $6.79 | $89,121.36 | 08:57:11 16/12/2025 |
| 80 | Koinbay |
EGLD/USDT | $6.80 | $87,179.72 | 08:54:08 16/12/2025 |
| 81 |  Bitunix |
EGLD/USDT | $6.81 | $86,887.81 | 08:54:08 16/12/2025 |
| 82 |  Zedxion Exchange |
EGLD/USDT | $6.80 | $86,882.34 | 09:00:11 16/12/2025 |
| 83 |  SuperEx |
EGLD/USDT | $6.82 | $81,791.65 | 08:54:09 16/12/2025 |
| 84 | Pionex |
EGLD/USDT | $6.79 | $78,904.36 | 08:57:17 16/12/2025 |
| 85 |  CoinUp.io |
EGLD/USDT | $6.77 | $76,537.25 | 08:42:12 16/12/2025 |
| 86 | Bitget |
EGLD/USDT | $6.80 | $70,069.12 | 08:54:10 16/12/2025 |
| 87 | Binance |
EGLD/TRY | $6.80 | $56,918.20 | 08:56:54 16/12/2025 |
| 88 | MEXC |
EGLD/USDC | $6.79 | $55,258.38 | 08:54:12 16/12/2025 |
| 89 |  VOOX Exchange |
EGLD/USDT | $6.80 | $54,192.77 | 08:57:08 16/12/2025 |
| 90 |  ZKE |
EGLD/USDT | $6.80 | $52,129.24 | 09:00:09 16/12/2025 |
| 91 |  Bitfinex |
EGLD/USDT | $6.80 | $51,318.93 | 08:57:15 16/12/2025 |
| 92 |  Dex-Trade |
EGLD/USDT | $6.81 | $48,825.45 | 08:57:07 16/12/2025 |
| 93 |  ONUS Pro |
EGLD/VNDC | $6.79 | $48,037.59 | 09:00:16 16/12/2025 |
| 94 | Binance |
EGLD/BTC | $6.79 | $47,931.28 | 08:56:54 16/12/2025 |
| 95 | Binance |
EGLD/EUR | $6.78 | $45,863.52 | 08:56:54 16/12/2025 |
| 96 |  CoinEx |
EGLD/USDT | $6.80 | $44,355.18 | 08:59:53 16/12/2025 |
| 97 |  PointPay |
EGLD/USDT | $6.80 | $41,881.86 | 08:54:07 16/12/2025 |
| 98 | CoinCatch |
EGLD/USDT | $6.87 | $36,511.02 | 08:57:07 16/12/2025 |
| 99 |  LeveX |
EGLD/USDT | $6.79 | $34,763.85 | 09:00:16 16/12/2025 |
| 100 |  UEEx |
EGLD/USDT | $6.80 | $34,173.69 | 08:54:07 16/12/2025 |
| 101 | Bitcastle |
EGLD/USDT | $6.80 | $32,034.16 | 09:00:10 16/12/2025 |
| 102 |  Bitvavo |
EGLD/EUR | $6.87 | $30,369.50 | 08:57:09 16/12/2025 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $6.78 | $30,147.58 | 08:42:07 16/12/2025 |
| 104 | BTSE |
EGLD/USDT | $6.80 | $26,093.74 | 08:54:10 16/12/2025 |
| 105 | WhiteBIT |
EGLD/USDC | $6.79 | $25,340.08 | 08:45:07 16/12/2025 |
| 106 |  ChangeNOW |
EGLD/BTC | $6.84 | $24,431.78 | 08:54:07 16/12/2025 |
| 107 |  Kraken |
EGLD/USD | $6.88 | $24,176.51 | 08:59:54 16/12/2025 |
| 108 |  Bithumb |
EGLD/KRW | $6.86 | $22,537.74 | 08:59:54 16/12/2025 |
| 109 | BloFin |
EGLD/USDT | $6.79 | $22,091.53 | 08:57:16 16/12/2025 |
| 110 |  Qmall Exchange |
EGLD/USDT | $6.78 | $21,275.26 | 08:54:07 16/12/2025 |
| 111 |  ICRYPEX |
EGLD/USDT | $6.86 | $20,418.67 | 09:00:11 16/12/2025 |
| 112 |  Bit2Me |
EGLD/EUR | $6.80 | $19,704.60 | 08:57:09 16/12/2025 |
| 113 | Kraken |
EGLD/EUR | $6.80 | $19,556.38 | 08:59:54 16/12/2025 |
| 114 | Binance |
EGLD/BNB | $6.78 | $14,867.88 | 08:56:54 16/12/2025 |
| 115 |  Deepcoin |
EGLD/USDT | $6.80 | $14,117.41 | 08:57:11 16/12/2025 |
| 116 |  Binance TR |
EGLD/TRY | $6.80 | $13,487.33 | 08:57:10 16/12/2025 |
| 117 | DigiFinex |
EGLD/USDT | $6.80 | $13,357.04 | 08:57:07 16/12/2025 |
| 118 |  SunX |
EGLD/USDT | $6.80 | $10,497.74 | 09:00:18 16/12/2025 |
| 119 | HitBTC |
EGLD/BTC | $6.79 | $9,484.59 | 09:00:07 16/12/2025 |
| 120 | FMFW.io |
EGLD/BTC | $6.79 | $9,478.58 | 08:57:12 16/12/2025 |
| 121 | BYDFi |
EGLD/USDT | $6.80 | $9,274.45 | 09:00:17 16/12/2025 |
| 122 |  Blynex |
EGLD/USDT | $6.81 | $9,167.02 | 09:00:09 16/12/2025 |
| 123 | PointPay |
EGLD/USDC | $6.80 | $8,758.61 | 08:54:07 16/12/2025 |
| 124 | WhiteBIT |
EGLD/TRY | $6.78 | $8,584.35 | 08:45:07 16/12/2025 |
| 125 |  XBO.com |
EGLD/USDT | $6.80 | $8,251.52 | 09:00:10 16/12/2025 |
| 126 | Binance |
EGLD/ETH | $6.84 | $8,247.03 | 08:56:54 16/12/2025 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $6.76 | $7,273.57 | 09:00:16 16/12/2025 |
| 128 |  Hibt |
EGLD/USDT | $6.81 | $6,828.29 | 08:57:08 16/12/2025 |
| 129 |  Koinpark |
EGLD/USDT | $6.80 | $6,516.13 | 09:00:10 16/12/2025 |
| 130 | CoinEx |
EGLD/USDC | $6.80 | $6,261.06 | 08:59:53 16/12/2025 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $6.81 | $5,524.85 | 08:42:07 16/12/2025 |
| 132 |  MGBX |
EGLD/USDT | $6.80 | $4,213.51 | 09:00:17 16/12/2025 |
| 133 | WhiteBIT |
EGLD/EUR | $6.79 | $1,651.72 | 08:45:07 16/12/2025 |
| 134 |  Bitlo |
EGLD/TRY | $6.79 | $1,603.10 | 09:00:10 16/12/2025 |
| 135 | KuCoin |
EGLD/BTC | $6.95 | $1,576.90 | 08:51:23 16/12/2025 |
| 136 | Binance |
EGLD/RON | $6.88 | $1,131.60 | 08:56:54 16/12/2025 |
| 137 |  ZebPay |
EGLD/INR | $7.02 | $953.47 | 09:00:09 16/12/2025 |
| 138 |  CoinDCX |
EGLD/INR | $6.88 | $952.52 | 09:00:14 16/12/2025 |
| 139 |  TRIV |
EGLD/IDR | $6.82 | $804.26 | 09:00:17 16/12/2025 |
| 140 | TRIV |
EGLD/USDT | $6.81 | $802.99 | 09:00:17 16/12/2025 |
| 141 |  PrimeXBT |
EGLD/USDT | $6.79 | $768.56 | 09:00:15 16/12/2025 |
| 142 |  NexDAX |
EGLD/USDT | $6.80 | $750.84 | 08:57:11 16/12/2025 |
| 143 |  Indodax |
EGLD/IDR | $6.90 | $465.12 | 08:59:55 16/12/2025 |
| 144 |  Tokocrypto |
EGLD/USDT | $6.81 | $440.81 | 08:57:09 16/12/2025 |
| 145 | Bitfinex |
EGLD/USD | $6.85 | $389.66 | 08:59:53 16/12/2025 |
| 146 | CoinDCX |
EGLD/USDT | $6.79 | $355.86 | 09:00:14 16/12/2025 |
| 147 |  Flipster |
EGLD/USDT | $6.79 | $230.52 | 09:00:16 16/12/2025 |
| 148 |  Binance TH |
EGLD/USDT | $6.81 | $215.94 | 08:57:08 16/12/2025 |
| 149 | Crypto.com Exchange |
EGLD/USD | $6.86 | $163.92 | 08:57:17 16/12/2025 |
| 150 | OKX |
EGLD/EUR | $6.82 | $139.45 | 08:56:54 16/12/2025 |
| 151 | OKX |
EGLD/USD | $6.96 | $118.19 | 08:56:54 16/12/2025 |
| 152 |  Binance.US |
EGLD/USDT | $6.88 | $63.24 | 08:59:53 16/12/2025 |
| 153 |  CEX.IO |
EGLD/USD | $6.81 | $48.84 | 08:54:07 16/12/2025 |
| 154 | Bitfinex |
EGLD/USDT | $6.95 | $22.38 | 08:59:53 16/12/2025 |
| 155 |  Giottus |
EGLD/INR | $7.76 | $13.82 | 08:57:08 16/12/2025 |
| 156 | Giottus |
EGLD/USDT | $6.81 | $12.12 | 08:57:08 16/12/2025 |
| 157 |  WazirX |
EGLD/USDT | $7.15 | $4.48 | 09:00:08 16/12/2025 |
| 158 | Upbit |
EGLD/USDT | $9.46 | $0.4889 | 08:56:54 16/12/2025 |
| 159 |  Poloniex |
EGLD/USDT | $11.56 | $0 | 08:59:23 16/12/2025 |
| 160 | HitBTC |
EGLD/USDC | $11.92 | $0 | 09:00:07 16/12/2025 |
| 161 |  Bitstamp by Robinhood |
EGLD/EUR | $8.35 | $0 | 08:59:53 16/12/2025 |
| 162 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 08:59:53 16/12/2025 |
| 163 |  Korbit |
EGLD/KRW | $7.63 | $0 | 08:57:08 16/12/2025 |
| 164 | Upbit |
EGLD/BTC | $7.98 | $0 | 08:56:54 16/12/2025 |
| 165 |  Bitbns |
EGLD/INR | $13.21 | $0 | 08:57:09 16/12/2025 |
| 166 |  LATOKEN |
EGLD/USDT | $8.84 | $0 | 08:57:07 16/12/2025 |
| 167 |  NovaDAX |
EGLD/BRL | $7.98 | $0 | 08:54:07 16/12/2025 |
| 168 |  WOO X |
EGLD/USDT | $6.80 | $0 | 08:54:15 16/12/2025 |
| 169 | ONUS Pro |
EGLD/VNDC | $6.82 | $0 | 09:00:12 16/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 16/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,899,768 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.