MultiversX EGLD
Xếp hạng #185
20:19:00 25/10/2026
Giá MultiversX (EGLD)
$3.21 -4.33%
0.00003997 BTC
84,088 VND
Thấp: $3.19
Cao: $3.37
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.19 | $75,567,637 | 20:00:15 25/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.20 | $6,542,209 | 19:54:17 25/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.19 | $5,501,536 | 19:57:15 25/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.19 | $5,047,079 | 19:57:19 25/10/2026 |
| 5 |  Upbit |
EGLD/KRW | $3.51 | $4,921,236 | 19:56:23 25/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.20 | $3,680,290 | 19:45:15 25/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.19 | $2,419,321 | 19:57:18 25/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.19 | $1,755,895 | 19:54:16 25/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.21 | $1,575,967 | 19:57:15 25/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,210 | 19:57:15 25/10/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.19 | $1,349,415 | 19:57:17 25/10/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,418 | 20:00:17 25/10/2026 |
| 13 |  OneBullEx |
EGLD/USDT | $3.20 | $964,646 | 20:00:16 25/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.20 | $855,071 | 20:00:16 25/10/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.20 | $775,175 | 19:54:15 25/10/2026 |
| 16 |  KCEX |
EGLD/USDT | $3.19 | $739,141 | 19:57:15 25/10/2026 |
| 17 |  Bithumb |
EGLD/KRW | $4.02 | $736,749 | 19:59:53 25/10/2026 |
| 18 |  XT.COM |
EGLD/USDT | $3.19 | $711,543 | 19:57:44 25/10/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.19 | $547,075 | 19:57:18 25/10/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.19 | $526,523 | 19:57:16 25/10/2026 |
| 21 |  MGBX |
EGLD/USDT | $3.19 | $515,515 | 19:57:17 25/10/2026 |
| 22 |  BlockFin |
EGLD/USDT | $3.19 | $510,130 | 19:57:15 25/10/2026 |
| 23 |  Bitbase |
EGLD/USDT | $3.19 | $456,229 | 19:57:18 25/10/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $3.19 | $448,847 | 20:00:18 25/10/2026 |
| 25 |  ASTX |
EGLD/USDT | $3.20 | $399,503 | 20:00:16 25/10/2026 |
| 26 |  YUBIT |
EGLD/USDT | $3.19 | $394,113 | 19:57:15 25/10/2026 |
| 27 | Binance |
EGLD/USDT | $3.20 | $393,839 | 19:56:42 25/10/2026 |
| 28 |  EasiCoin |
EGLD/USDT | $3.20 | $371,324 | 20:00:16 25/10/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.20 | $366,917 | 19:57:09 25/10/2026 |
| 30 |  Picol |
EGLD/USDT | $3.20 | $323,775 | 20:00:11 25/10/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $3.21 | $292,936 | 19:57:16 25/10/2026 |
| 32 |  Cofinex |
EGLD/USDT | $3.20 | $264,065 | 20:00:15 25/10/2026 |
| 33 |  Bitget |
EGLD/USDT | $3.20 | $263,393 | 19:54:16 25/10/2026 |
| 34 |  Bitrue |
EGLD/USDT | $3.19 | $258,439 | 19:57:17 25/10/2026 |
| 35 | Bitbase |
EGLD/USDT | $3.19 | $204,595 | 19:57:10 25/10/2026 |
| 36 |  4E |
EGLD/USDT | $3.20 | $195,085 | 20:00:11 25/10/2026 |
| 37 |  GroveX |
EGLD/USDT | $3.20 | $193,144 | 20:00:07 25/10/2026 |
| 38 |  Gate |
EGLD/USDT | $3.19 | $192,899 | 19:54:20 25/10/2026 |
| 39 |  B2Z Exchange |
EGLD/USD | $3.20 | $175,523 | 20:00:15 25/10/2026 |
| 40 |  BTSE |
EGLD/USDT | $3.20 | $175,519 | 19:57:15 25/10/2026 |
| 41 |  TRAIEX |
EGLD/USDT | $3.20 | $175,443 | 20:00:15 25/10/2026 |
| 42 |  BITmarkets |
EGLD/USDT | $3.20 | $175,282 | 19:57:15 25/10/2026 |
| 43 | Binance |
EGLD/USDC | $3.19 | $168,256 | 19:56:42 25/10/2026 |
| 44 |  BitTap |
EGLD/USDT | $3.20 | $158,305 | 20:00:17 25/10/2026 |
| 45 | BlockFin |
EGLD/USDT | $3.19 | $157,066 | 19:57:08 25/10/2026 |
| 46 | WhiteBIT |
EGLD/USDT | $3.20 | $143,086 | 19:57:07 25/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $3.19 | $141,638 | 20:00:11 25/10/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.20 | $135,880 | 19:57:11 25/10/2026 |
| 49 | XT.COM |
EGLD/USDT | $3.20 | $133,019 | 19:57:10 25/10/2026 |
| 50 | Bybit |
EGLD/USDT | $3.20 | $127,267 | 19:54:08 25/10/2026 |
| 51 |  LBank |
EGLD/USDT | $3.20 | $119,562 | 19:57:10 25/10/2026 |
| 52 |  KuCoin |
EGLD/USDT | $3.20 | $108,869 | 19:54:19 25/10/2026 |
| 53 | Toobit |
EGLD/USDT | $3.20 | $101,273 | 19:57:10 25/10/2026 |
| 54 | Pionex |
EGLD/USDT | $3.19 | $98,235.41 | 19:57:16 25/10/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $3.20 | $96,960.81 | 19:45:07 25/10/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.20 | $92,419.32 | 19:48:08 25/10/2026 |
| 57 | MEXC |
EGLD/USDT | $3.20 | $88,502.43 | 19:51:09 25/10/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.20 | $85,580.25 | 19:54:07 25/10/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $3.20 | $80,918.11 | 19:56:29 25/10/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.19 | $76,448.14 | 19:57:09 25/10/2026 |
| 61 |  BYDFi |
EGLD/USDT | $3.22 | $75,245.39 | 19:51:10 25/10/2026 |
| 62 |  Ourbit |
EGLD/USDT | $3.20 | $73,058.79 | 19:45:10 25/10/2026 |
| 63 | MEXC |
EGLD/USDC | $3.19 | $54,799.41 | 19:51:09 25/10/2026 |
| 64 | BingX |
EGLD/USDT | $3.19 | $51,554.86 | 19:57:07 25/10/2026 |
| 65 |  idax exchange |
EGLD/USDT | $3.20 | $49,061.19 | 20:00:13 25/10/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.20 | $47,998.08 | 19:57:13 25/10/2026 |
| 67 |  SunX |
EGLD/USDT | $3.20 | $47,925.31 | 20:00:18 25/10/2026 |
| 68 |  Variational |
EGLD/USDC | $3.19 | $46,878.93 | 20:00:16 25/10/2026 |
| 69 | BloFin |
EGLD/USDT | $3.20 | $43,740.17 | 19:54:19 25/10/2026 |
| 70 | Bitcastle |
EGLD/USDT | $3.20 | $42,869.28 | 20:00:12 25/10/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $3.20 | $41,589.92 | 19:51:09 25/10/2026 |
| 72 | Binance |
EGLD/TRY | $3.20 | $38,869.99 | 19:56:42 25/10/2026 |
| 73 |  NexDAX |
EGLD/USDT | $3.20 | $38,806.74 | 20:00:12 25/10/2026 |
| 74 |  LeveX |
EGLD/USDT | $3.20 | $36,934.84 | 20:00:15 25/10/2026 |
| 75 | KCEX |
EGLD/USDT | $3.19 | $36,299.21 | 19:57:07 25/10/2026 |
| 76 |  Kraken |
EGLD/USD | $3.20 | $32,151.76 | 19:59:55 25/10/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $3.22 | $30,473.28 | 20:00:10 25/10/2026 |
| 78 |  ZKE |
EGLD/USDT | $3.19 | $29,437.47 | 20:00:11 25/10/2026 |
| 79 | KuCoin |
EGLD/USDT | $3.20 | $28,121.43 | 19:52:23 25/10/2026 |
| 80 | EasiCoin |
EGLD/USDT | $3.20 | $28,095.19 | 20:00:11 25/10/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $3.20 | $27,899.48 | 19:57:07 25/10/2026 |
| 82 |  OKX |
EGLD/USDT | $3.22 | $27,747.23 | 19:56:53 25/10/2026 |
| 83 |  HTX |
EGLD/USDT | $3.20 | $26,252.33 | 19:59:55 25/10/2026 |
| 84 |  CRMClick |
EGLD/USDT | $3.20 | $26,251.95 | 20:00:12 25/10/2026 |
| 85 | Gate |
EGLD/USDT | $3.20 | $24,628.89 | 19:56:54 25/10/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $3.20 | $23,352.84 | 19:57:09 25/10/2026 |
| 87 |  Binance TR |
EGLD/TRY | $3.20 | $23,236.83 | 19:57:13 25/10/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.21 | $19,585.01 | 19:51:09 25/10/2026 |
| 89 |  Tebbit |
EGLD/USDT | $3.20 | $17,070.08 | 20:00:17 25/10/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $3.20 | $15,873.70 | 19:57:07 25/10/2026 |
| 91 |  Ulink |
EGLD/USDT | $3.20 | $14,984.45 | 20:00:20 25/10/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $3.22 | $10,734.57 | 19:57:07 25/10/2026 |
| 93 |  BVOX |
EGLD/USDT | $3.20 | $9,539.66 | 19:48:07 25/10/2026 |
| 94 |  PointPay |
EGLD/USDT | $3.20 | $9,509.51 | 19:57:07 25/10/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USDT | $3.20 | $9,379.18 | 19:54:08 25/10/2026 |
| 96 |  Deepcoin |
EGLD/USDT | $3.19 | $9,327.85 | 19:57:08 25/10/2026 |
| 97 |  Revolut (UK) |
EGLD/USD | $3.21 | $8,513.41 | 20:00:07 25/10/2026 |
| 98 | BYDFi |
EGLD/USDT | $3.20 | $7,953.11 | 19:54:16 25/10/2026 |
| 99 |  Bit2Me |
EGLD/EUR | $3.24 | $7,546.29 | 19:57:07 25/10/2026 |
| 100 | Kraken |
EGLD/EUR | $3.24 | $7,536.45 | 19:59:24 25/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.21 | $7,093.63 | 19:57:10 25/10/2026 |
| 102 | OKX |
EGLD/EUR | $3.23 | $5,618.26 | 19:56:23 25/10/2026 |
| 103 | Crypto.com Exchange |
EGLD/USD | $3.20 | $5,347.96 | 19:54:08 25/10/2026 |
| 104 | Binance |
EGLD/EUR | $3.22 | $4,650.05 | 19:56:42 25/10/2026 |
| 105 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 106 | BTSE |
EGLD/USDT | $3.20 | $2,567.76 | 19:57:10 25/10/2026 |
| 107 | OKX |
EGLD/USDC | $3.22 | $2,460.79 | 19:56:23 25/10/2026 |
| 108 |  Bitlo |
EGLD/TRY | $3.20 | $2,038.14 | 20:00:12 25/10/2026 |
| 109 |  PrimeXBT |
EGLD/USDT | $3.20 | $1,939.90 | 20:00:16 25/10/2026 |
| 110 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 111 |  CEX.IO |
EGLD/USD | $3.20 | $1,719.08 | 19:51:09 25/10/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.20 | $1,524.36 | 19:57:08 25/10/2026 |
| 113 |  CoinDCX |
EGLD/INR | $3.43 | $764.37 | 20:00:10 25/10/2026 |
| 114 | KuCoin |
EGLD/BTC | $3.20 | $593.19 | 19:56:53 25/10/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $3.44 | $591.84 | 19:57:16 25/10/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.22 | $509.38 | 20:00:07 25/10/2026 |
| 117 |  TRIV |
EGLD/IDR | $3.21 | $429.12 | 20:00:13 25/10/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.20 | $349.09 | 19:57:12 25/10/2026 |
| 119 |  Indodax |
EGLD/IDR | $3.68 | $173.38 | 19:59:54 25/10/2026 |
| 120 | CoinDCX |
EGLD/USDT | $3.20 | $138.90 | 20:00:10 25/10/2026 |
| 121 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 122 | BITmarkets |
EGLD/IDR | $3.19 | $33.21 | 19:57:08 25/10/2026 |
| 123 |  ZebPay |
EGLD/INR | $3.44 | $10.60 | 19:57:10 25/10/2026 |
| 124 | Upbit |
EGLD/USDT | $12.22 | $2.34 | 19:56:23 25/10/2026 |
| 125 |  Binance.US |
EGLD/USDT | $3.27 | $1.44 | 19:59:53 25/10/2026 |
| 126 |  Gleec BTC |
EGLD/USDT | $3.28 | $1.21 | 20:00:07 25/10/2026 |
| 127 |  HitBTC |
EGLD/USDT | $3.28 | $1.21 | 19:57:07 25/10/2026 |
| 128 |  FMFW.io |
EGLD/USDT | $3.28 | $1.21 | 19:57:07 25/10/2026 |
| 129 |  Mandala Exchange |
EGLD/USDT | $3.28 | $1.21 | 20:00:10 25/10/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $3.29 | $0.06999 | 19:18:24 25/10/2026 |
| 131 |  Poloniex |
EGLD/USDT | $0.6991 | $0.01816 | 19:59:23 25/10/2026 |
| 132 | HitBTC |
EGLD/BTC | $5.18 | $0 | 19:57:07 25/10/2026 |
| 133 | HitBTC |
EGLD/USDC | $5.04 | $0 | 19:57:07 25/10/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 19:59:23 25/10/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 25/10/2026 |
| 136 |  Digital X |
EGLD/KRW | $3.78 | $0 | 19:57:10 25/10/2026 |
| 137 | Upbit |
EGLD/BTC | $3.67 | $0 | 19:56:53 25/10/2026 |
| 138 |  Bitbns |
EGLD/INR | $6.11 | $0 | 20:00:09 25/10/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.61 | $0 | 20:00:11 25/10/2026 |
| 140 | FMFW.io |
EGLD/BTC | $5.19 | $0 | 19:57:07 25/10/2026 |
| 141 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 19:57:07 25/10/2026 |
| 142 |  Giottus |
EGLD/INR | $3.89 | $0 | 19:36:08 25/10/2026 |
| 143 | Giottus |
EGLD/USDT | $3.20 | $0 | 19:36:08 25/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.19 | $0 | 19:57:15 25/10/2026 |
| 145 |  Gate US |
EGLD/USDT | $3.20 | $0 | 20:00:07 25/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,567,637 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.