Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,056,433,379,204 Khối lượng (24h): $105,957,818,115 Thị phần: BTC: 58.2%, ETH: 9.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #200 17:14:00 26/06/2026
Giá MultiversX (EGLD)
$2.50 -4.76%
0.00004187 BTC 66,319 VND
Thấp: $2.43 Cao: $2.63

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.50 $126,527,154 17:00:16 26/06/2026
2 AscendEX AscendEX EGLD/USDT $2.50 $9,554,327 16:57:15 26/06/2026
3 Binance Binance EGLD/USDT $2.50 $3,886,028 16:54:16 26/06/2026
4 Bybit Bybit EGLD/USDT $2.50 $3,491,582 16:54:16 26/06/2026
5 OrangeX OrangeX EGLD/USDT $2.52 $3,359,938 16:45:15 26/06/2026
6 FameEX FameEX EGLD/USDT $2.50 $2,884,385 16:57:18 26/06/2026
7 WhiteBIT WhiteBIT EGLD/USDT $2.49 $2,410,196 16:54:15 26/06/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.50 $2,350,149 16:57:15 26/06/2026
9 HTX HTX EGLD/USDT $2.51 $1,900,572 16:56:55 26/06/2026
10 CRMClick CRMClick EGLD/USDT $2.50 $1,894,410 17:00:08 26/06/2026
11 LBank LBank EGLD/USDT $2.50 $1,891,636 16:57:18 26/06/2026
12 Gate Gate EGLD/USDT $2.50 $1,800,346 16:54:19 26/06/2026
13 Koinbay Koinbay EGLD/USDT $26.43 $1,497,869 16:57:15 26/06/2026
14 WOO X Pro WOO X Pro EGLD/USDT $2.49 $1,353,024 17:00:16 26/06/2026
15 BVOX BVOX EGLD/USDT $2.50 $1,310,295 16:57:15 26/06/2026
16 Aivora Exchange Aivora Exchange EGLD/USDT $8.37 $1,214,255 17:00:15 26/06/2026
17 Coinlocally Coinlocally EGLD/USDT $2.50 $1,169,232 16:54:16 26/06/2026
18 YEX YEX EGLD/USDT $2.49 $1,135,966 17:00:16 26/06/2026
19 BTSE BTSE EGLD/USDT $2.50 $1,084,729 16:57:15 26/06/2026
20 Zoomex Zoomex EGLD/USDT $2.50 $1,050,775 16:57:17 26/06/2026
21 B2Z Exchange B2Z Exchange EGLD/USD $2.50 $1,046,180 17:00:15 26/06/2026
22 BITmarkets BITmarkets EGLD/USDT $2.50 $1,044,820 17:00:15 26/06/2026
23 Toobit Toobit EGLD/USDT $2.50 $897,502 16:57:16 26/06/2026
24 Hotcoin Hotcoin EGLD/USDT $2.50 $866,138 16:57:17 26/06/2026
25 Bitcastle Bitcastle EGLD/USDT $2.50 $770,213 17:00:19 26/06/2026
26 WhiteBIT WhiteBIT EGLD/USDT $2.51 $592,890 16:54:10 26/06/2026
27 BlockFin BlockFin EGLD/USDT $2.49 $588,102 17:00:08 26/06/2026
28 MEXC MEXC EGLD/USDT $2.50 $567,857 16:54:16 26/06/2026
29 Bybit Bybit EGLD/USDT $2.50 $507,761 16:54:11 26/06/2026
30 YEX YEX EGLD/USDT $2.50 $430,746 17:00:11 26/06/2026
31 Binance Binance EGLD/USDT $2.50 $374,553 16:56:54 26/06/2026
32 Binance Binance EGLD/USDC $2.51 $365,265 16:56:42 26/06/2026
33 BloFin BloFin EGLD/USDT $2.52 $351,251 16:51:14 26/06/2026
34 Pionex Pionex EGLD/USDT $2.50 $347,632 16:57:08 26/06/2026
35 EasiCoin EasiCoin EGLD/USDT $2.50 $341,852 17:00:16 26/06/2026
36 Phemex Phemex EGLD/USDT $2.50 $323,459 16:57:16 26/06/2026
37 Picol Picol EGLD/USDT $2.50 $306,044 17:00:09 26/06/2026
38 KuCoin KuCoin EGLD/USDT $2.50 $304,344 16:54:19 26/06/2026
39 MGBX MGBX EGLD/USDT $2.50 $303,123 16:57:16 26/06/2026
40 AscendEX AscendEX EGLD/USDT $2.52 $291,366 16:57:07 26/06/2026
41 DigiFinex DigiFinex EGLD/USDT $2.51 $281,929 17:00:16 26/06/2026
42 WhiteBIT WhiteBIT EGLD/USDC $2.50 $273,452 16:54:10 26/06/2026
43 Cofinex Cofinex EGLD/USDT $2.50 $213,309 17:00:15 26/06/2026
44 Toobit Toobit EGLD/USDT $2.52 $200,607 16:57:07 26/06/2026
45 Bitrue Bitrue EGLD/USDT $2.50 $197,041 16:57:17 26/06/2026
46 4E 4E EGLD/USDT $2.50 $184,606 17:00:07 26/06/2026
47 Upbit Upbit EGLD/KRW $2.47 $158,727 16:56:23 26/06/2026
48 BlockFin BlockFin EGLD/USDT $2.49 $156,647 17:00:15 26/06/2026
49 Ourbit Ourbit EGLD/USDT $2.51 $154,542 16:57:08 26/06/2026
50 WhiteBIT WhiteBIT EGLD/EUR $2.50 $147,773 16:54:10 26/06/2026
51 Bitbase Bitbase EGLD/USDT $2.52 $147,429 16:51:26 26/06/2026
52 GroveX GroveX EGLD/USDT $2.52 $145,001 16:54:11 26/06/2026
53 Websea Websea EGLD/USDT $2.52 $137,736 16:51:09 26/06/2026
54 SuperEx SuperEx EGLD/USDT $2.48 $134,596 16:57:13 26/06/2026
55 BitTap BitTap EGLD/USDT $2.49 $130,364 17:00:16 26/06/2026
56 BitradeX BitradeX EGLD/USDT $2.53 $126,569 16:45:11 26/06/2026
57 KuCoin KuCoin EGLD/USDT $2.52 $122,225 16:56:53 26/06/2026
58 MEXC MEXC EGLD/USDT $2.52 $119,657 16:48:07 26/06/2026
59 XXKK XXKK EGLD/USDT $2.50 $118,506 17:00:10 26/06/2026
60 XT.COM XT.COM EGLD/USDT $2.50 $108,282 16:57:09 26/06/2026
61 LBank LBank EGLD/USDT $2.50 $108,131 16:57:08 26/06/2026
62 Bitget Bitget EGLD/USDT $2.50 $88,705.56 16:54:08 26/06/2026
63 ASTX ASTX EGLD/USDT $2.50 $77,380.12 17:00:16 26/06/2026
64 Bitunix Bitunix EGLD/USDT $2.50 $75,335.88 16:57:08 26/06/2026
65 WhiteBIT WhiteBIT EGLD/TRY $2.48 $73,298.42 16:54:10 26/06/2026
66 FMFW.io FMFW.io EGLD/USDT $2.50 $70,860.81 17:00:11 26/06/2026
67 HitBTC HitBTC EGLD/USDT $2.50 $70,849.38 17:00:07 26/06/2026
68 Mandala Exchange Mandala Exchange EGLD/USDT $2.50 $70,849.38 17:00:09 26/06/2026
69 Gleec BTC Gleec BTC EGLD/USDT $2.50 $70,849.38 17:00:07 26/06/2026
70 BYDFi BYDFi EGLD/USDT $2.50 $69,762.41 16:54:08 26/06/2026
71 Biconomy.com Biconomy.com EGLD/USDT $2.50 $69,574.12 16:57:10 26/06/2026
72 Binance Binance EGLD/EUR $2.52 $53,592.77 16:56:42 26/06/2026
73 MEXC MEXC EGLD/USDC $2.52 $52,069.62 16:48:07 26/06/2026
74 Coinbase Exchange Coinbase Exchange EGLD/USD $2.50 $52,023.59 16:56:29 26/06/2026
75 BingX BingX EGLD/USDT $2.51 $51,982.18 16:57:11 26/06/2026
76 Cofinex Cofinex EGLD/USDT $2.50 $50,722.12 17:00:07 26/06/2026
77 Bitcastle Bitcastle EGLD/USDT $2.50 $45,723.23 17:00:12 26/06/2026
78 OKX OKX EGLD/USDT $2.51 $44,778.69 16:56:53 26/06/2026
79 CoinUp.io CoinUp.io EGLD/USDT $2.50 $44,644.35 16:54:12 26/06/2026
80 Gems Trade Gems Trade EGLD/USDT $2.50 $44,612.58 16:54:10 26/06/2026
81 BitGW Exchange BitGW Exchange EGLD/USDT $2.50 $44,531.97 17:00:10 26/06/2026
82 Biconomy.com Biconomy.com EGLD/USDC $2.50 $40,934.21 16:57:10 26/06/2026
83 Tapbit Tapbit EGLD/USDT $2.50 $40,462.93 16:57:08 26/06/2026
84 idax exchange idax exchange EGLD/USDT $2.50 $39,191.74 17:00:11 26/06/2026
85 Koinbay Koinbay EGLD/USDT $2.50 $39,074.59 16:57:12 26/06/2026
86 PointPay PointPay EGLD/USDT $2.50 $38,014.90 16:54:11 26/06/2026
87 BTSE BTSE EGLD/USDT $2.50 $32,400.42 16:57:07 26/06/2026
88 KCEX KCEX EGLD/USDT $2.52 $31,265.86 16:57:07 26/06/2026
89 Binance Binance EGLD/TRY $2.51 $30,927.89 16:56:42 26/06/2026
90 NexDAX NexDAX EGLD/USDT $2.50 $29,783.23 17:00:07 26/06/2026
91 XBO.com XBO.com EGLD/USDT $2.50 $29,643.07 17:00:08 26/06/2026
92 EasiCoin EasiCoin EGLD/USDT $2.52 $28,148.01 17:00:12 26/06/2026
93 LeveX LeveX EGLD/USDT $2.50 $27,341.19 17:00:16 26/06/2026
94 Bithumb Bithumb EGLD/KRW $2.48 $24,799.70 16:59:53 26/06/2026
95 ZKE ZKE EGLD/USDT $2.50 $23,514.17 17:00:12 26/06/2026
96 Bitvavo Bitvavo EGLD/EUR $2.53 $22,691.76 16:57:09 26/06/2026
97 SunX SunX EGLD/USDT $2.50 $22,143.01 17:00:17 26/06/2026
98 Gate Gate EGLD/USDT $2.50 $19,919.85 16:56:54 26/06/2026
99 Hibt Hibt EGLD/USDT $2.50 $18,635.54 16:54:09 26/06/2026
100 Ekbit Ekbit EGLD/USDT $2.49 $18,363.98 17:00:16 26/06/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.52 $15,799.48 16:51:07 26/06/2026
102 Pionex Pionex EGLD/USDT $2.50 $15,075.69 16:57:16 26/06/2026
103 Kraken Kraken EGLD/USD $2.51 $14,049.55 16:59:55 26/06/2026
104 CoinEx CoinEx EGLD/USDT $2.50 $13,478.88 16:59:23 26/06/2026
105 Tebbit Tebbit EGLD/USDT $2.50 $12,907.55 17:00:16 26/06/2026
106 BloFin BloFin EGLD/USDT $2.52 $10,374.02 16:48:16 26/06/2026
107 Bit2Me Bit2Me EGLD/EUR $2.53 $10,244.54 16:57:11 26/06/2026
108 Kraken Kraken EGLD/EUR $2.53 $10,214.90 16:59:26 26/06/2026
109 ICRYPEX ICRYPEX EGLD/USDT $2.44 $8,775.20 17:00:08 26/06/2026
110 Binance TR Binance TR EGLD/TRY $2.51 $8,106.19 16:57:10 26/06/2026
111 DigiFinex DigiFinex EGLD/USDT $2.50 $6,191.45 17:00:07 26/06/2026
112 Ulink Ulink EGLD/USDT $2.50 $6,089.54 17:00:19 26/06/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.52 $6,016.28 16:51:07 26/06/2026
114 Deepcoin Deepcoin EGLD/USDT $2.50 $5,155.50 16:57:08 26/06/2026
115 BYDFi BYDFi EGLD/USDT $2.51 $4,778.78 17:00:15 26/06/2026
116 Koinpark Koinpark EGLD/USDT $2.52 $3,668.18 16:57:10 26/06/2026
117 PrimeXBT PrimeXBT EGLD/USDT $2.50 $2,932.17 17:00:16 26/06/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.52 $2,006.97 16:18:17 26/06/2026
119 Poloniex Poloniex EGLD/USDT $2.50 $1,754.66 16:59:23 26/06/2026
120 Tokocrypto Tokocrypto EGLD/USDT $2.50 $1,411.83 16:57:08 26/06/2026
121 Blynex Blynex EGLD/USDT $2.50 $1,161.54 16:57:08 26/06/2026
122 OKX OKX EGLD/USDC $2.50 $1,154.72 16:56:23 26/06/2026
123 OKX OKX EGLD/USD $2.51 $1,151.50 16:56:23 26/06/2026
124 CoinDCX CoinDCX EGLD/INR $2.70 $1,061.57 16:57:12 26/06/2026
125 CoinDCX CoinDCX EGLD/USDT $2.50 $788.32 16:57:12 26/06/2026
126 Flipster Flipster EGLD/USDT $2.50 $588.16 17:00:16 26/06/2026
127 Indodax Indodax EGLD/IDR $2.55 $533.56 16:59:53 26/06/2026
128 Binance.US Binance.US EGLD/USDT $2.57 $488.37 16:59:53 26/06/2026
129 Bitlo Bitlo EGLD/TRY $2.50 $463.06 16:57:12 26/06/2026
130 TRIV TRIV EGLD/IDR $2.51 $352.19 17:00:11 26/06/2026
131 TRIV TRIV EGLD/USDT $2.50 $350.89 17:00:11 26/06/2026
132 KuCoin KuCoin EGLD/BTC $1.26 $261.63 16:56:53 26/06/2026
133 Binance TH Binance TH EGLD/USDT $2.50 $191.99 16:57:07 26/06/2026
134 CEX.IO CEX.IO EGLD/USD $2.51 $168.95 16:57:12 26/06/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.31 17:00:16 26/06/2026
136 WazirX WazirX EGLD/USDT $2.44 $9.87 17:00:08 26/06/2026
137 Bitfinex Bitfinex EGLD/USDT $2.52 $5.04 16:57:15 26/06/2026
138 Upbit Upbit EGLD/USDT $4.98 $0.3274 16:56:23 26/06/2026
139 HitBTC HitBTC EGLD/BTC $2.70 $0 17:00:07 26/06/2026
140 HitBTC HitBTC EGLD/USDC $4.78 $0 17:00:07 26/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.74 $0 16:59:53 26/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 16:59:53 26/06/2026
143 Korbit Korbit EGLD/KRW $2.59 $0 16:57:07 26/06/2026
144 Upbit Upbit EGLD/BTC $2.54 $0 16:56:53 26/06/2026
145 ZebPay ZebPay EGLD/INR $2.82 $0 17:00:08 26/06/2026
146 Bitbns Bitbns EGLD/INR $10.60 $0 17:00:07 26/06/2026
147 FMFW.io FMFW.io EGLD/BTC $2.70 $0 17:00:11 26/06/2026
148 Giottus Giottus EGLD/INR $3.32 $0 16:42:12 26/06/2026
149 Giottus Giottus EGLD/USDT $2.54 $0 16:42:12 26/06/2026
150 WOO X WOO X EGLD/USDT $2.50 $0 16:57:24 26/06/2026
151 Gate US Gate US EGLD/USDT $2.50 $0 17:00:08 26/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 26/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,527,154 với tỷ giá $2.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá