MultiversX EGLD
Xếp hạng #159
13:24:00 08/09/2026
Giá MultiversX (EGLD)
$4.63 3.69%
0.00005905 BTC
118,615 VND
Thấp: $4.34
Cao: $4.74
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.68 | $120,890,987 | 13:00:15 08/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.68 | $10,418,045 | 12:54:17 08/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.68 | $8,401,163 | 12:57:19 08/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.68 | $8,176,722 | 12:57:16 08/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.68 | $7,071,317 | 12:57:16 08/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.68 | $5,663,853 | 12:57:15 08/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.68 | $4,775,543 | 12:54:16 08/09/2026 |
| 8 |  BingX |
EGLD/USDT | $4.68 | $2,809,827 | 12:57:18 08/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.68 | $2,454,869 | 12:57:16 08/09/2026 |
| 10 |  Ourbit |
EGLD/USDT | $4.68 | $2,118,265 | 12:57:16 08/09/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.68 | $1,869,877 | 12:57:16 08/09/2026 |
| 12 |  BASEKX |
EGLD/USDT | $4.67 | $1,588,838 | 13:00:16 08/09/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,671 | 12:51:15 08/09/2026 |
| 14 |  YEX |
EGLD/USDT | $4.68 | $1,492,329 | 12:57:16 08/09/2026 |
| 15 |  Zoomex |
EGLD/USDT | $4.68 | $1,432,694 | 12:54:20 08/09/2026 |
| 16 |  Bitget |
EGLD/USDT | $4.69 | $1,281,617 | 12:54:15 08/09/2026 |
| 17 |  Cofinex |
EGLD/USDT | $4.67 | $1,277,661 | 13:00:15 08/09/2026 |
| 18 |  KCEX |
EGLD/USDT | $4.68 | $1,262,929 | 12:57:15 08/09/2026 |
| 19 | Binance |
EGLD/USDT | $4.68 | $1,241,755 | 12:56:54 08/09/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,631 | 13:00:17 08/09/2026 |
| 21 |  Pionex |
EGLD/USDT | $4.69 | $1,119,180 | 12:57:09 08/09/2026 |
| 22 |  BTSE |
EGLD/USDT | $4.68 | $1,102,733 | 12:51:25 08/09/2026 |
| 23 |  XT.COM |
EGLD/USDT | $4.68 | $1,095,980 | 12:57:42 08/09/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $4.67 | $1,067,105 | 13:00:16 08/09/2026 |
| 25 |  B2Z Exchange |
EGLD/USD | $4.68 | $1,062,519 | 13:00:15 08/09/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $4.68 | $1,062,044 | 13:00:15 08/09/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $4.68 | $1,021,486 | 12:57:18 08/09/2026 |
| 28 |  Picol |
EGLD/USDT | $4.68 | $984,034 | 13:00:07 08/09/2026 |
| 29 |  Bitcastle |
EGLD/USDT | $4.67 | $973,404 | 13:00:17 08/09/2026 |
| 30 | YEX |
EGLD/USDT | $4.67 | $956,496 | 13:00:12 08/09/2026 |
| 31 |  Bitbase |
EGLD/USDT | $4.68 | $798,736 | 12:54:18 08/09/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.68 | $772,782 | 12:57:17 08/09/2026 |
| 33 |  YUBIT |
EGLD/USDT | $4.68 | $706,386 | 12:57:15 08/09/2026 |
| 34 |  KuCoin |
EGLD/USDT | $4.68 | $650,919 | 12:57:19 08/09/2026 |
| 35 |  4E |
EGLD/USDT | $4.68 | $612,920 | 13:00:07 08/09/2026 |
| 36 |  WhiteBIT |
EGLD/USDT | $4.69 | $587,592 | 12:48:15 08/09/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.68 | $531,329 | 13:00:16 08/09/2026 |
| 38 |  ASTX |
EGLD/USDT | $4.67 | $526,030 | 13:00:16 08/09/2026 |
| 39 |  Websea |
EGLD/USDT | $4.68 | $464,345 | 12:57:10 08/09/2026 |
| 40 | Bybit |
EGLD/USDT | $4.70 | $419,236 | 12:54:08 08/09/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $4.67 | $382,104 | 13:00:17 08/09/2026 |
| 42 |  BlockFin |
EGLD/USDT | $4.67 | $370,684 | 13:00:15 08/09/2026 |
| 43 | XT.COM |
EGLD/USDT | $4.69 | $360,134 | 12:57:10 08/09/2026 |
| 44 |  CRMClick |
EGLD/USDT | $4.68 | $344,804 | 12:57:07 08/09/2026 |
| 45 |  HTX |
EGLD/USDT | $4.68 | $344,515 | 12:59:24 08/09/2026 |
| 46 |  Bitrue |
EGLD/USDT | $4.68 | $342,602 | 12:57:17 08/09/2026 |
| 47 |  Upbit |
EGLD/KRW | $4.76 | $336,424 | 12:56:53 08/09/2026 |
| 48 |  BitTap |
EGLD/USDT | $4.68 | $326,796 | 12:57:16 08/09/2026 |
| 49 | LBank |
EGLD/USDT | $4.69 | $318,310 | 12:57:11 08/09/2026 |
| 50 | Bitbase |
EGLD/USDT | $4.69 | $310,682 | 12:54:07 08/09/2026 |
| 51 | Toobit |
EGLD/USDT | $4.69 | $302,632 | 12:57:10 08/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.69 | $291,352 | 12:57:10 08/09/2026 |
| 53 |  Bitvavo |
EGLD/EUR | $4.70 | $284,210 | 12:57:08 08/09/2026 |
| 54 |  Gate |
EGLD/USDT | $4.70 | $281,375 | 12:54:19 08/09/2026 |
| 55 |  BitradeX |
EGLD/USDT | $4.69 | $268,999 | 12:54:07 08/09/2026 |
| 56 | Binance |
EGLD/USDC | $4.70 | $265,035 | 12:56:42 08/09/2026 |
| 57 | Ourbit |
EGLD/USDT | $4.69 | $229,486 | 12:54:08 08/09/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.69 | $212,538 | 12:54:07 08/09/2026 |
| 59 | WhiteBIT |
EGLD/USDT | $4.70 | $205,641 | 12:48:07 08/09/2026 |
| 60 | KuCoin |
EGLD/USDT | $4.68 | $191,789 | 12:56:53 08/09/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.68 | $189,620 | 12:57:07 08/09/2026 |
| 62 |  BVOX |
EGLD/USDT | $4.68 | $186,656 | 12:57:09 08/09/2026 |
| 63 | MEXC |
EGLD/USDT | $4.68 | $186,654 | 12:57:08 08/09/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $4.69 | $183,419 | 12:57:07 08/09/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.67 | $181,966 | 13:00:12 08/09/2026 |
| 66 |  OKX |
EGLD/USDT | $4.68 | $178,188 | 12:56:24 08/09/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $4.69 | $173,346 | 12:57:07 08/09/2026 |
| 68 |  CoinEx |
EGLD/USDT | $4.69 | $173,078 | 12:57:15 08/09/2026 |
| 69 | BlockFin |
EGLD/USDT | $4.68 | $168,956 | 13:00:11 08/09/2026 |
| 70 |  Bithumb |
EGLD/KRW | $4.70 | $160,037 | 12:59:53 08/09/2026 |
| 71 | Binance |
EGLD/TRY | $4.67 | $149,744 | 12:56:42 08/09/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $4.68 | $140,012 | 12:56:59 08/09/2026 |
| 73 | Pionex |
EGLD/USDT | $4.68 | $119,405 | 12:57:15 08/09/2026 |
| 74 |  GroveX |
EGLD/USDT | $4.69 | $106,970 | 13:00:11 08/09/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $4.69 | $104,577 | 12:48:07 08/09/2026 |
| 76 |  BloFin |
EGLD/USDT | $4.69 | $99,333.05 | 12:51:07 08/09/2026 |
| 77 |  Bitunix |
EGLD/USDT | $4.69 | $99,283.27 | 12:57:10 08/09/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.67 | $98,085.68 | 13:00:12 08/09/2026 |
| 79 |  Kraken |
EGLD/USD | $4.70 | $83,607.08 | 12:59:25 08/09/2026 |
| 80 | Gate |
EGLD/USDT | $4.70 | $83,445.40 | 12:56:24 08/09/2026 |
| 81 |  HitBTC |
EGLD/USDT | $4.68 | $73,115.28 | 13:00:09 08/09/2026 |
| 82 |  Mandala Exchange |
EGLD/USDT | $4.68 | $73,115.28 | 13:00:10 08/09/2026 |
| 83 |  FMFW.io |
EGLD/USDT | $4.68 | $73,115.28 | 13:00:10 08/09/2026 |
| 84 |  Gleec BTC |
EGLD/USDT | $4.68 | $73,112.80 | 13:00:11 08/09/2026 |
| 85 |  Binance TR |
EGLD/TRY | $4.67 | $70,130.83 | 12:57:11 08/09/2026 |
| 86 | BloFin |
EGLD/USDT | $4.69 | $64,607.59 | 12:54:24 08/09/2026 |
| 87 | EasiCoin |
EGLD/USDT | $4.68 | $63,773.84 | 13:00:11 08/09/2026 |
| 88 | Koinbay |
EGLD/USDT | $4.69 | $63,646.42 | 12:51:11 08/09/2026 |
| 89 | BTSE |
EGLD/USDT | $4.70 | $63,437.17 | 12:54:07 08/09/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.69 | $62,497.56 | 12:51:08 08/09/2026 |
| 91 |  idax exchange |
EGLD/USDT | $4.68 | $61,840.23 | 13:00:13 08/09/2026 |
| 92 | BingX |
EGLD/USDT | $4.74 | $58,476.92 | 12:57:08 08/09/2026 |
| 93 |  Revolut X |
EGLD/USD | $4.66 | $58,361.22 | 13:00:11 08/09/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $4.68 | $57,905.85 | 12:48:07 08/09/2026 |
| 95 | Bitget |
EGLD/USDT | $4.74 | $57,391.50 | 12:55:02 08/09/2026 |
| 96 | MEXC |
EGLD/USDC | $4.69 | $54,310.48 | 12:57:08 08/09/2026 |
| 97 |  NexDAX |
EGLD/USDT | $4.68 | $53,593.32 | 12:57:07 08/09/2026 |
| 98 | Cofinex |
EGLD/USDT | $4.73 | $50,501.74 | 13:00:07 08/09/2026 |
| 99 |  Bitfinex |
EGLD/USDT | $4.71 | $48,186.27 | 12:57:16 08/09/2026 |
| 100 |  LeveX |
EGLD/USDT | $4.67 | $48,154.64 | 13:00:15 08/09/2026 |
| 101 |  SunX |
EGLD/USDT | $4.64 | $47,192.54 | 13:02:21 08/09/2026 |
| 102 |  ZKE |
EGLD/USDT | $4.68 | $37,104.80 | 13:00:12 08/09/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.69 | $32,692.77 | 12:48:07 08/09/2026 |
| 104 | Binance |
EGLD/EUR | $4.68 | $32,483.02 | 12:56:42 08/09/2026 |
| 105 |  PointPay |
EGLD/USDT | $4.69 | $30,536.22 | 12:57:11 08/09/2026 |
| 106 | OKX |
EGLD/USDC | $4.69 | $25,407.39 | 12:56:24 08/09/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.67 | $24,040.27 | 13:00:19 08/09/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.70 | $23,843.15 | 12:54:07 08/09/2026 |
| 109 | CoinEx |
EGLD/USDT | $4.68 | $23,489.15 | 12:59:53 08/09/2026 |
| 110 | DigiFinex |
EGLD/USDT | $4.68 | $23,151.77 | 12:57:07 08/09/2026 |
| 111 |  CoinUp.io |
EGLD/USDT | $4.69 | $18,746.63 | 12:57:10 08/09/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.69 | $16,943.22 | 12:57:08 08/09/2026 |
| 113 | Kraken |
EGLD/EUR | $4.70 | $16,878.74 | 12:59:25 08/09/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $4.70 | $16,572.55 | 12:57:10 08/09/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $4.68 | $15,626.79 | 12:57:09 08/09/2026 |
| 116 | BYDFi |
EGLD/USDT | $4.69 | $14,339.39 | 13:00:16 08/09/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $4.67 | $12,550.97 | 12:54:07 08/09/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.68 | $12,422.29 | 13:00:10 08/09/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.64 | $10,697.10 | 13:03:16 08/09/2026 |
| 120 |  Variational |
EGLD/USDC | $4.67 | $10,410.23 | 13:03:16 08/09/2026 |
| 121 | KuCoin |
EGLD/BTC | $4.66 | $7,512.72 | 12:56:23 08/09/2026 |
| 122 | OKX |
EGLD/EUR | $4.66 | $5,251.85 | 12:56:24 08/09/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.70 | $4,039.36 | 12:59:53 08/09/2026 |
| 124 |  Binance TH |
EGLD/USDT | $4.69 | $3,908.11 | 12:57:09 08/09/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.70 | $3,267.50 | 13:00:11 08/09/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.94 | $3,077.14 | 12:54:07 08/09/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.68 | $1,946.74 | 13:00:10 08/09/2026 |
| 128 | OKX |
EGLD/USD | $4.71 | $1,850.10 | 12:56:24 08/09/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.70 | $1,046.20 | 12:54:07 08/09/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.74 | $1,003.18 | 10:06:19 08/09/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.69 | $925.78 | 13:00:12 08/09/2026 |
| 132 | TRIV |
EGLD/USDT | $4.68 | $923.25 | 13:00:12 08/09/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.68 | $728.03 | 12:59:54 08/09/2026 |
| 134 | BITmarkets |
EGLD/IDR | $4.67 | $701.34 | 13:00:07 08/09/2026 |
| 135 |  Binance.US |
EGLD/USDT | $4.73 | $635.26 | 12:59:23 08/09/2026 |
| 136 |  Bitlo |
EGLD/TRY | $4.68 | $451.85 | 13:00:12 08/09/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.69 | $130.82 | 12:45:08 08/09/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 13:03:16 08/09/2026 |
| 139 |  Poloniex |
EGLD/USDT | $0.3399 | $0 | 12:59:23 08/09/2026 |
| 140 | HitBTC |
EGLD/BTC | $4.82 | $0 | 13:00:09 08/09/2026 |
| 141 | HitBTC |
EGLD/USDC | $4.56 | $0 | 13:00:09 08/09/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 12:59:23 08/09/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 08/09/2026 |
| 144 |  Korbit |
EGLD/KRW | $5.37 | $0 | 12:57:07 08/09/2026 |
| 145 | Upbit |
EGLD/BTC | $4.37 | $0 | 12:56:23 08/09/2026 |
| 146 | Upbit |
EGLD/USDT | $6.20 | $0 | 12:56:53 08/09/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.99 | $0 | 12:57:10 08/09/2026 |
| 148 |  Bitbns |
EGLD/INR | $6.12 | $0 | 12:57:09 08/09/2026 |
| 149 |  BitMart |
EGLD/USDT | $2.80 | $0 | 13:03:15 08/09/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.38 | $0 | 13:03:10 08/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $4.82 | $0 | 13:00:10 08/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $4.56 | $0 | 13:00:10 08/09/2026 |
| 153 |  Giottus |
EGLD/INR | $3.90 | $0 | 13:00:11 08/09/2026 |
| 154 | Giottus |
EGLD/USDT | $4.68 | $0 | 13:00:11 08/09/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.68 | $0 | 12:57:15 08/09/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.68 | $0 | 13:00:11 08/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,890,987 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.