Tiền ảo: 38,416 Sàn giao dịch: 961 Vốn hóa: $2,173,885,513,449 Khối lượng (24h): $69,262,286,888 Thị phần: BTC: 58.6%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #186 14:24:00 28/07/2026
Giá MultiversX (EGLD)
$2.75 -2.96%
0.00004339 BTC 72,341 VND
Thấp: $2.73 Cao: $2.85

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.76 $55,402,610 14:00:15 28/07/2026
2 Binance Binance EGLD/USDT $2.75 $3,726,389 13:54:17 28/07/2026
3 OrangeX OrangeX EGLD/USDT $2.75 $3,343,315 13:54:15 28/07/2026
4 Bybit Bybit EGLD/USDT $2.75 $3,195,035 13:54:16 28/07/2026
5 FameEX FameEX EGLD/USDT $2.76 $2,921,814 13:57:17 28/07/2026
6 LBank LBank EGLD/USDT $2.76 $2,390,967 13:57:16 28/07/2026
7 Biconomy.com Biconomy.com EGLD/USDT $2.76 $2,222,813 13:57:15 28/07/2026
8 BTSE BTSE EGLD/USDT $2.76 $1,956,136 13:57:15 28/07/2026
9 B2Z Exchange B2Z Exchange EGLD/USD $2.76 $1,881,080 14:00:15 28/07/2026
10 BITmarkets BITmarkets EGLD/USDT $2.75 $1,880,147 14:00:15 28/07/2026
11 BitMart BitMart EGLD/USDT $2.76 $1,602,808 14:00:15 28/07/2026
12 Koinbay Koinbay EGLD/USDT $26.44 $1,498,471 13:57:15 28/07/2026
13 BVOX BVOX EGLD/USDT $2.76 $1,271,624 13:57:15 28/07/2026
14 YEX YEX EGLD/USDT $2.76 $1,239,422 14:00:16 28/07/2026
15 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,571 14:00:16 28/07/2026
16 WOO X Pro WOO X Pro EGLD/USDT $2.76 $1,141,901 14:00:15 28/07/2026
17 Bitcastle Bitcastle EGLD/USDT $2.76 $1,012,789 14:00:18 28/07/2026
18 Zoomex Zoomex EGLD/USDT $2.76 $960,719 13:57:16 28/07/2026
19 Toobit Toobit EGLD/USDT $2.76 $933,397 13:57:16 28/07/2026
20 HTX HTX EGLD/USDT $2.75 $920,383 13:59:24 28/07/2026
21 CRMClick CRMClick EGLD/USDT $2.74 $910,842 13:54:08 28/07/2026
22 WhiteBIT WhiteBIT EGLD/USDT $2.74 $863,738 13:48:15 28/07/2026
23 WhiteBIT WhiteBIT EGLD/USDT $2.76 $572,284 13:48:08 28/07/2026
24 Hotcoin Hotcoin EGLD/USDT $2.76 $510,295 13:57:18 28/07/2026
25 MEXC MEXC EGLD/USDT $2.76 $509,115 13:57:16 28/07/2026
26 XT.COM XT.COM EGLD/USDT $2.76 $482,799 13:57:41 28/07/2026
27 EasiCoin EasiCoin EGLD/USDT $2.75 $438,008 14:00:16 28/07/2026
28 Cofinex Cofinex EGLD/USDT $2.75 $408,086 14:00:15 28/07/2026
29 Bitget Bitget EGLD/USDT $2.75 $405,695 13:54:16 28/07/2026
30 YEX YEX EGLD/USDT $2.76 $370,185 14:00:08 28/07/2026
31 Binance Binance EGLD/USDT $2.77 $362,452 13:56:42 28/07/2026
32 Pionex Pionex EGLD/USDT $2.76 $346,065 13:57:12 28/07/2026
33 BlockFin BlockFin EGLD/USDT $2.75 $314,437 13:57:08 28/07/2026
34 Picol Picol EGLD/USDT $2.76 $305,210 14:00:07 28/07/2026
35 Phemex Phemex EGLD/USDT $2.76 $301,788 13:57:16 28/07/2026
36 MGBX MGBX EGLD/USDT $2.76 $291,674 13:57:16 28/07/2026
37 KCEX KCEX EGLD/USDT $2.76 $230,966 13:57:15 28/07/2026
38 Bybit Bybit EGLD/USDT $2.76 $225,372 13:54:12 28/07/2026
39 DigiFinex DigiFinex EGLD/USDT $2.76 $195,714 14:00:16 28/07/2026
40 Bitrue Bitrue EGLD/USDT $2.76 $190,414 13:57:16 28/07/2026
41 BloFin BloFin EGLD/USDT $2.75 $188,807 13:57:08 28/07/2026
42 4E 4E EGLD/USDT $2.76 $179,547 14:00:10 28/07/2026
43 Upbit Upbit EGLD/KRW $2.74 $176,034 13:56:53 28/07/2026
44 Ourbit Ourbit EGLD/USDT $2.76 $153,166 13:57:07 28/07/2026
45 Gate Gate EGLD/USDT $2.75 $148,612 13:54:19 28/07/2026
46 BitradeX BitradeX EGLD/USDT $2.75 $148,269 13:54:10 28/07/2026
47 BitTap BitTap EGLD/USDT $2.76 $145,758 14:00:26 28/07/2026
48 KuCoin KuCoin EGLD/USDT $2.75 $143,695 13:54:18 28/07/2026
49 SuperEx SuperEx EGLD/USDT $2.79 $143,462 13:57:08 28/07/2026
50 Toobit Toobit EGLD/USDT $2.77 $140,223 13:57:13 28/07/2026
51 Bitbase Bitbase EGLD/USDT $2.75 $137,819 13:45:11 28/07/2026
52 Websea Websea EGLD/USDT $2.76 $135,998 13:57:13 28/07/2026
53 Bitbase Bitbase EGLD/USDT $2.75 $129,647 13:36:17 28/07/2026
54 BlockFin BlockFin EGLD/USDT $2.75 $119,441 13:57:15 28/07/2026
55 WhiteBIT WhiteBIT EGLD/USDC $2.73 $115,194 13:48:08 28/07/2026
56 LBank LBank EGLD/USDT $2.76 $109,366 13:57:10 28/07/2026
57 XT.COM XT.COM EGLD/USDT $2.77 $105,195 13:57:08 28/07/2026
58 GroveX GroveX EGLD/USDT $2.75 $103,127 14:00:11 28/07/2026
59 Binance Binance EGLD/USDC $2.76 $101,731 13:56:42 28/07/2026
60 Coinbase Exchange Coinbase Exchange EGLD/USD $2.76 $101,163 13:56:29 28/07/2026
61 ASTX ASTX EGLD/USDT $2.76 $82,347.86 14:00:16 28/07/2026
62 Biconomy.com Biconomy.com EGLD/USDT $2.76 $75,756.96 13:57:11 28/07/2026
63 Bitunix Bitunix EGLD/USDT $2.75 $75,507.65 13:48:11 28/07/2026
64 KuCoin KuCoin EGLD/USDT $2.77 $73,115.67 13:56:23 28/07/2026
65 WhiteBIT WhiteBIT EGLD/EUR $2.75 $70,412.94 13:48:08 28/07/2026
66 BYDFi BYDFi EGLD/USDT $2.76 $66,306.82 14:00:10 28/07/2026
67 MEXC MEXC EGLD/USDT $2.75 $65,970.84 13:51:08 28/07/2026
68 XXKK XXKK EGLD/USDT $2.75 $63,681.93 13:54:07 28/07/2026
69 Biconomy.com Biconomy.com EGLD/USDC $2.76 $63,517.99 13:57:11 28/07/2026
70 FMFW.io FMFW.io EGLD/USDT $2.76 $58,995.99 14:00:07 28/07/2026
71 Gleec BTC Gleec BTC EGLD/USDT $2.76 $58,995.74 14:00:10 28/07/2026
72 HitBTC HitBTC EGLD/USDT $2.76 $58,993.16 14:00:07 28/07/2026
73 Mandala Exchange Mandala Exchange EGLD/USDT $2.76 $58,993.16 14:00:10 28/07/2026
74 MEXC MEXC EGLD/USDC $2.75 $58,949.22 13:51:08 28/07/2026
75 Binance Binance EGLD/TRY $2.76 $58,777.18 13:56:42 28/07/2026
76 WhiteBIT WhiteBIT EGLD/TRY $2.76 $55,081.07 13:48:08 28/07/2026
77 Bitvavo Bitvavo EGLD/EUR $2.76 $51,274.88 13:57:10 28/07/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $2.82 $47,135.69 14:00:10 28/07/2026
79 BTSE BTSE EGLD/USDT $2.76 $42,948.68 13:57:11 28/07/2026
80 BloFin BloFin EGLD/USDT $2.75 $42,767.01 13:57:17 28/07/2026
81 BingX BingX EGLD/USDT $2.75 $42,331.33 13:54:10 28/07/2026
82 OKX OKX EGLD/USDT $2.76 $41,326.86 13:56:24 28/07/2026
83 Gems Trade Gems Trade EGLD/USDT $2.76 $41,317.58 14:00:13 28/07/2026
84 idax exchange idax exchange EGLD/USDT $2.76 $39,557.82 14:00:13 28/07/2026
85 Koinbay Koinbay EGLD/USDT $2.76 $38,976.22 13:57:10 28/07/2026
86 Bitcastle Bitcastle EGLD/USDT $2.76 $38,211.71 14:00:21 28/07/2026
87 CoinUp.io CoinUp.io EGLD/USDT $2.75 $33,620.42 13:48:10 28/07/2026
88 NexDAX NexDAX EGLD/USDT $2.74 $33,007.23 14:00:18 28/07/2026
89 Bitget Bitget EGLD/USDT $2.76 $28,871.56 13:54:58 28/07/2026
90 LeveX LeveX EGLD/USDT $2.76 $25,629.19 14:00:15 28/07/2026
91 ZKE ZKE EGLD/USDT $2.76 $23,734.69 14:00:13 28/07/2026
92 Gate Gate EGLD/USDT $2.76 $22,138.17 13:56:24 28/07/2026
93 Pionex Pionex EGLD/USDT $2.76 $22,130.71 13:57:16 28/07/2026
94 EasiCoin EasiCoin EGLD/USDT $2.76 $21,661.04 14:00:11 28/07/2026
95 Ekbit Ekbit EGLD/USDT $2.76 $21,428.28 14:00:16 28/07/2026
96 Binance TR Binance TR EGLD/TRY $2.76 $20,215.20 13:57:09 28/07/2026
97 Bithumb Bithumb EGLD/KRW $2.72 $18,277.57 13:59:53 28/07/2026
98 Hibt Hibt EGLD/USDT $2.77 $18,157.81 13:57:14 28/07/2026
99 PointPay PointPay EGLD/USDT $2.76 $16,981.96 13:57:11 28/07/2026
100 Binance Binance EGLD/EUR $2.76 $15,659.24 13:56:42 28/07/2026
101 CoinEx CoinEx EGLD/USDT $2.76 $14,466.83 13:59:53 28/07/2026
102 SunX SunX EGLD/USDT $2.76 $14,344.97 14:00:18 28/07/2026
103 Kraken Kraken EGLD/USD $2.75 $13,243.34 13:59:24 28/07/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.75 $12,040.29 13:57:07 28/07/2026
105 Tokocrypto Tokocrypto EGLD/USDT $2.77 $10,618.12 13:57:08 28/07/2026
106 ICRYPEX ICRYPEX EGLD/USDT $2.69 $8,187.72 14:00:07 28/07/2026
107 DigiFinex DigiFinex EGLD/USDT $2.76 $5,835.42 14:00:07 28/07/2026
108 Deepcoin Deepcoin EGLD/USDT $2.76 $5,512.58 13:57:08 28/07/2026
109 BYDFi BYDFi EGLD/USDT $2.75 $5,386.53 14:00:16 28/07/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.78 $5,350.32 13:57:07 28/07/2026
111 Kraken Kraken EGLD/EUR $2.77 $4,290.12 13:59:24 28/07/2026
112 Bit2Me Bit2Me EGLD/EUR $2.77 $4,232.32 13:57:09 28/07/2026
113 Koinpark Koinpark EGLD/USDT $2.76 $3,511.64 14:00:07 28/07/2026
114 Bitlo Bitlo EGLD/TRY $2.75 $2,997.36 13:57:09 28/07/2026
115 Bitfinex Bitfinex EGLD/USDT $2.75 $2,932.08 13:57:16 28/07/2026
116 CoinEx CoinEx EGLD/USDC $2.75 $2,448.58 13:59:53 28/07/2026
117 KuCoin KuCoin EGLD/BTC $2.76 $1,849.05 13:56:23 28/07/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.77 $1,571.25 13:33:25 28/07/2026
119 Flipster Flipster EGLD/USDT $2.83 $1,082.23 14:00:15 27/07/2026
120 Blynex Blynex EGLD/USDT $2.75 $980.76 13:57:09 28/07/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.76 $765.87 14:00:16 28/07/2026
122 XBO.com XBO.com EGLD/USDT $2.75 $763.84 13:54:11 28/07/2026
123 Binance TH Binance TH EGLD/USDT $2.77 $693.18 13:57:07 28/07/2026
124 OKX OKX EGLD/USDC $2.75 $598.21 13:56:24 28/07/2026
125 BITmarkets BITmarkets EGLD/IDR $2.75 $468.23 14:00:09 28/07/2026
126 TRIV TRIV EGLD/IDR $2.77 $397.78 14:00:14 28/07/2026
127 TRIV TRIV EGLD/USDT $2.76 $396.42 14:00:14 28/07/2026
128 OKX OKX EGLD/EUR $2.76 $277.88 13:56:53 28/07/2026
129 Ulink Ulink EGLD/USDT $2.76 $251.15 14:00:18 28/07/2026
130 CoinDCX CoinDCX EGLD/INR $2.88 $200.93 14:00:10 28/07/2026
131 Indodax Indodax EGLD/IDR $2.72 $96.46 13:59:53 28/07/2026
132 CoinDCX CoinDCX EGLD/USDT $2.76 $89.75 14:00:10 28/07/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 14:00:15 28/07/2026
134 CEX.IO CEX.IO EGLD/USD $2.77 $22.18 13:57:09 28/07/2026
135 WazirX WazirX EGLD/USDT $2.81 $10.17 14:00:08 28/07/2026
136 Binance.US Binance.US EGLD/USDT $2.80 $4.20 04:08:23 27/07/2026
137 ZebPay ZebPay EGLD/INR $2.97 $2.55 14:00:10 28/07/2026
138 Poloniex Poloniex EGLD/USDT $2.55 $0 13:59:23 28/07/2026
139 HitBTC HitBTC EGLD/BTC $3.16 $0 14:00:07 28/07/2026
140 HitBTC HitBTC EGLD/USDC $3.18 $0 14:00:07 28/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.72 $0 13:59:53 28/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:53 28/07/2026
143 Korbit Korbit EGLD/KRW $2.81 $0 13:57:09 28/07/2026
144 Upbit Upbit EGLD/BTC $3.18 $0 13:56:53 28/07/2026
145 Upbit Upbit EGLD/USDT $4.35 $0 13:56:53 28/07/2026
146 Bitbns Bitbns EGLD/INR $6.06 $0 14:00:11 28/07/2026
147 FMFW.io FMFW.io EGLD/BTC $3.16 $0 14:00:07 28/07/2026
148 Giottus Giottus EGLD/INR $2.93 $0 13:57:20 28/07/2026
149 Giottus Giottus EGLD/USDT $2.77 $0 13:57:20 28/07/2026
150 WOO X WOO X EGLD/USDT $2.76 $0 13:57:15 28/07/2026
151 Gate US Gate US EGLD/USDT $2.76 $0 14:00:11 28/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 28/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,402,610 với tỷ giá $2.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá