MultiversX EGLD
Xếp hạng #101
12:53:00 18/11/2024
Giá MultiversX (EGLD)
$30.26 -2.16%
0.0003340 BTC
778,806 VND
Thấp: $28.67
Cao: $31.51
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
EGLD/USDT | $30.24 | $44,072,697 | 12:26:58 18/11/2024 |
| 2 |  BTCC |
EGLD/USDT | $30.06 | $27,609,682 | 12:20:58 18/11/2024 |
| 3 |  Binance |
EGLD/USDT | $30.14 | $18,540,536 | 11:53:58 18/11/2024 |
| 4 |  LBank |
EGLD/USDT | $30.09 | $10,889,794 | 11:59:58 18/11/2024 |
| 5 | Binance |
EGLD/USDT | $30.05 | $9,664,941 | 11:53:15 18/11/2024 |
| 6 |  AscendEX (BitMax) |
EGLD/USDT | $30.12 | $9,625,796 | 11:59:58 18/11/2024 |
| 7 |  MEXC |
EGLD/USDT | $30.07 | $9,445,874 | 11:59:58 18/11/2024 |
| 8 |  BingX |
EGLD/USDT | $30.11 | $8,512,645 | 11:59:58 18/11/2024 |
| 9 |  Bybit |
EGLD/USDT | $30.10 | $8,169,662 | 11:56:58 18/11/2024 |
| 10 |  ZOOMEX |
EGLD/USDT | $30.27 | $7,266,799 | 12:29:58 18/11/2024 |
| 11 |  Bitrue |
EGLD/USDT | $29.27 | $7,059,534 | 12:02:58 18/11/2024 |
| 12 |  WhiteBIT |
EGLD/USDT | $30.03 | $6,998,247 | 12:02:21 18/11/2024 |
| 13 |  Ourbit |
EGLD/USDT | $30.11 | $5,982,016 | 12:02:58 18/11/2024 |
| 14 |  OKX |
EGLD/USDT | $30.12 | $5,732,313 | 11:53:58 18/11/2024 |
| 15 |  BVOX |
EGLD/USDT | $30.11 | $3,709,362 | 12:02:58 18/11/2024 |
| 16 |  XT.COM |
EGLD/USDT | $30.03 | $3,397,205 | 11:59:15 18/11/2024 |
| 17 |  Websea |
EGLD/USDT | $30.13 | $3,304,824 | 12:14:58 18/11/2024 |
| 18 |  Fairdesk |
EGLD/USDT | $27.61 | $3,103,549 | 12:32:58 18/11/2024 |
| 19 |  Bitget |
EGLD/USDT | $30.06 | $2,883,586 | 11:59:58 18/11/2024 |
| 20 |  Toobit |
EGLD/USDT | $30.07 | $2,807,603 | 11:59:58 18/11/2024 |
| 21 |  BTSE |
EGLD/USDT | $30.08 | $2,477,698 | 12:02:58 18/11/2024 |
| 22 | XT.COM |
EGLD/USDT | $30.08 | $2,393,273 | 11:59:58 18/11/2024 |
| 23 |  B2Z Exchange |
EGLD/USD | $30.24 | $2,343,884 | 12:26:58 18/11/2024 |
| 24 |  BITmarkets |
EGLD/USDT | $30.16 | $2,322,971 | 12:08:58 18/11/2024 |
| 25 | Binance |
EGLD/USD | $30.14 | $2,218,050 | 11:53:58 18/11/2024 |
| 26 |  Megabit |
EGLD/USDT | $30.14 | $2,060,716 | 12:14:58 18/11/2024 |
| 27 |  KCEX |
EGLD/USDT | $30.07 | $2,015,053 | 11:59:58 18/11/2024 |
| 28 |  BXTEN |
EGLD/USDT | $30.15 | $1,814,469 | 12:05:20 18/11/2024 |
| 29 |  Upbit |
EGLD/KRW | $30.06 | $1,622,305 | 11:59:15 18/11/2024 |
| 30 |  Phemex |
EGLD/USDT | $30.09 | $1,564,376 | 12:02:58 18/11/2024 |
| 31 |  Hotcoin |
EGLD/USDT | $30.05 | $1,472,977 | 12:02:21 18/11/2024 |
| 32 |  BYDFi |
EGLD/USDT | $30.05 | $1,458,740 | 12:20:58 18/11/2024 |
| 33 |  Bibox |
EGLD/USDT | $30.12 | $1,421,167 | 12:20:18 18/11/2024 |
| 34 | Websea |
EGLD/USDT | $30.09 | $1,391,191 | 12:14:23 18/11/2024 |
| 35 |  WEEX |
EGLD/USDT | $30.16 | $1,347,939 | 11:59:58 18/11/2024 |
| 36 | LBank |
EGLD/USDT | $30.04 | $1,347,696 | 11:59:15 18/11/2024 |
| 37 |  CoinUp.io |
EGLD/USDT | $30.11 | $1,309,790 | 12:20:18 18/11/2024 |
| 38 |  FameEX |
EGLD/USDT | $30.05 | $1,309,494 | 12:02:21 18/11/2024 |
| 39 | BYDFi |
EGLD/USDT | $30.09 | $1,294,374 | 12:20:18 18/11/2024 |
| 40 | Bybit |
EGLD/USDT | $30.10 | $1,071,187 | 11:56:20 18/11/2024 |
| 41 |  Bitunix |
EGLD/USDT | $30.04 | $1,020,916 | 12:02:21 18/11/2024 |
| 42 |  Biconomy.com |
EGLD/USDT | $30.05 | $936,808 | 11:59:15 18/11/2024 |
| 43 |  KuCoin |
EGLD/USDT | $30.07 | $897,594 | 11:59:58 18/11/2024 |
| 44 |  SuperEx |
EGLD/USDT | $30.05 | $888,437 | 12:20:18 18/11/2024 |
| 45 |  DigiFinex |
EGLD/USDT | $30.11 | $888,038 | 12:02:58 18/11/2024 |
| 46 |  Deepcoin |
EGLD/USDT | $30.03 | $800,113 | 11:59:15 18/11/2024 |
| 47 |  TruBit Pro Exchange |
EGLD/USDT | $30.12 | $765,810 | 12:08:23 18/11/2024 |
| 48 |  HTX |
EGLD/USDT | $30.06 | $713,561 | 11:53:15 18/11/2024 |
| 49 | OKX |
EGLD/USDT | $30.13 | $687,981 | 11:53:15 18/11/2024 |
| 50 |  GroveX |
EGLD/USDT | $30.19 | $668,774 | 12:26:16 18/11/2024 |
| 51 |  CoinCatch |
EGLD/USDT | $30.10 | $597,031 | 12:20:58 18/11/2024 |
| 52 | KuCoin |
EGLD/USDT | $30.14 | $553,818 | 11:53:15 18/11/2024 |
| 53 |  Pionex |
EGLD/USDT | $30.09 | $508,724 | 11:59:58 18/11/2024 |
| 54 |  UEEx |
EGLD/USDT | $30.09 | $479,452 | 12:20:18 18/11/2024 |
| 55 |  4E |
EGLD/USDT | $30.09 | $474,673 | 12:20:18 18/11/2024 |
| 56 |  Coinbase Exchange |
EGLD/USD | $30.14 | $468,171 | 11:53:15 18/11/2024 |
| 57 |  AlphaX |
EGLD/USDT | $30.24 | $466,807 | 12:32:58 18/11/2024 |
| 58 | Binance |
EGLD/BTC | $30.11 | $427,332 | 11:53:15 18/11/2024 |
| 59 | KCEX |
EGLD/USDT | $30.03 | $393,146 | 11:59:15 18/11/2024 |
| 60 |  Dex-Trade |
EGLD/USDT | $30.04 | $326,309 | 12:02:21 18/11/2024 |
| 61 | AscendEX (BitMax) |
EGLD/USDT | $30.12 | $286,279 | 11:59:15 18/11/2024 |
| 62 | Binance |
EGLD/BNB | $30.09 | $284,800 | 11:53:15 18/11/2024 |
| 63 | DigiFinex |
EGLD/USDT | $30.03 | $271,448 | 12:02:21 18/11/2024 |
| 64 | MEXC |
EGLD/USDT | $30.04 | $244,895 | 11:59:15 18/11/2024 |
| 65 |  Zedxion Exchange |
EGLD/USDT | $30.19 | $241,366 | 12:26:16 18/11/2024 |
| 66 |  ZKE |
EGLD/USDT | $30.08 | $240,436 | 12:20:18 18/11/2024 |
| 67 |  Koinbay |
EGLD/USDT | $30.13 | $240,284 | 12:05:20 18/11/2024 |
| 68 |  SpireX |
EGLD/USDT | $30.10 | $239,944 | 12:20:18 18/11/2024 |
| 69 | Binance |
EGLD/RON | $29.83 | $235,189 | 11:53:15 18/11/2024 |
| 70 |  Bit2Me |
EGLD/USDT | $30.15 | $192,472 | 12:05:20 18/11/2024 |
| 71 |  HitBTC |
EGLD/USDT | $30.10 | $187,292 | 12:08:23 18/11/2024 |
| 72 |  FMFW.io |
EGLD/USDT | $30.10 | $187,292 | 12:08:23 18/11/2024 |
| 73 |  Gleec BTC |
EGLD/USDT | $30.01 | $185,859 | 12:20:18 18/11/2024 |
| 74 |  Mandala Exchange |
EGLD/USDT | $30.01 | $185,853 | 12:20:18 18/11/2024 |
| 75 | CoinCatch |
EGLD/USDT | $30.09 | $180,425 | 12:20:18 18/11/2024 |
| 76 |  Tokenize Xchange |
EGLD/SGD | $29.92 | $167,208 | 12:26:16 18/11/2024 |
| 77 | Tokenize Xchange |
EGLD/USD | $29.89 | $167,165 | 12:26:16 18/11/2024 |
| 78 |  Bitcastle |
EGLD/USDT | $30.08 | $163,324 | 12:20:18 18/11/2024 |
| 79 |  BloFin |
EGLD/USDT | $30.07 | $153,901 | 12:08:58 18/11/2024 |
| 80 |  PointPay |
EGLD/USDT | $30.05 | $152,943 | 12:05:20 18/11/2024 |
| 81 | Binance |
EGLD/TRY | $30.20 | $152,398 | 11:53:15 18/11/2024 |
| 82 | Bitget |
EGLD/USDT | $30.02 | $146,556 | 11:59:15 18/11/2024 |
| 83 | BingX |
EGLD/USDT | $30.03 | $145,673 | 11:59:15 18/11/2024 |
| 84 |  Gate.io |
EGLD/USDT | $30.10 | $129,373 | 11:53:15 18/11/2024 |
| 85 |  Bithumb |
EGLD/KRW | $30.15 | $128,666 | 11:59:15 18/11/2024 |
| 86 |  Crypto.com Exchange |
EGLD/USD | $30.09 | $128,441 | 11:59:15 18/11/2024 |
| 87 |  CoinEx |
EGLD/USDT | $30.13 | $116,145 | 12:02:21 18/11/2024 |
| 88 |  PrimeXBT |
EGLD/USDT | $30.26 | $114,444 | 12:29:58 18/11/2024 |
| 89 |  Kraken |
EGLD/USD | $30.40 | $113,716 | 11:53:15 18/11/2024 |
| 90 | WhiteBIT |
EGLD/TRY | $30.13 | $112,942 | 12:02:21 18/11/2024 |
| 91 |  ICRYPEX |
EGLD/USDT | $30.02 | $106,603 | 12:11:16 18/11/2024 |
| 92 | Binance |
EGLD/FDUSD | $30.11 | $105,763 | 11:53:15 18/11/2024 |
| 93 |  Hibt |
EGLD/USDT | $30.04 | $96,278.00 | 12:02:21 18/11/2024 |
| 94 |  Koinpark |
EGLD/USDT | $30.13 | $93,842.48 | 12:26:16 18/11/2024 |
| 95 |  Bitvavo |
EGLD/EUR | $30.21 | $93,573.25 | 12:02:21 18/11/2024 |
| 96 | Binance |
EGLD/EUR | $30.31 | $87,967.73 | 11:53:15 18/11/2024 |
| 97 |  Flipster |
EGLD/USDT | $30.08 | $85,019.64 | 12:11:58 18/11/2024 |
| 98 |  Bitci TR |
EGLD/TRY | $30.27 | $71,112.76 | 12:20:18 18/11/2024 |
| 99 |  ONUS Pro |
EGLD/VNDC | $30.14 | $60,962.58 | 12:20:58 18/11/2024 |
| 100 | Binance |
EGLD/ETH | $30.13 | $58,411.23 | 11:53:15 18/11/2024 |
| 101 |  Tapbit |
EGLD/USDT | $30.04 | $47,340.43 | 12:02:21 18/11/2024 |
| 102 |  Binance TR |
EGLD/TRY | $30.12 | $45,390.33 | 11:59:15 18/11/2024 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $30.12 | $42,778.35 | 11:59:15 18/11/2024 |
| 104 | BloFin |
EGLD/USDT | $30.11 | $32,493.95 | 12:08:23 18/11/2024 |
| 105 | Kraken |
EGLD/USD | $30.41 | $28,562.59 | 11:53:58 18/11/2024 |
| 106 | Kraken |
EGLD/EUR | $30.23 | $25,767.14 | 11:53:15 18/11/2024 |
| 107 |  Blynex |
EGLD/USDT | $30.16 | $25,522.04 | 12:26:16 18/11/2024 |
| 108 |  Bitfinex |
EGLD/USDT | $30.27 | $23,998.92 | 11:59:58 18/11/2024 |
| 109 |  VinDAX |
EGLD/USDT | $29.96 | $23,995.27 | 12:20:18 18/11/2024 |
| 110 |  Topcredit Int |
EGLD/USDT | $30.10 | $23,946.72 | 12:20:18 18/11/2024 |
| 111 | Pionex |
EGLD/USDT | $30.04 | $19,866.11 | 11:59:15 18/11/2024 |
| 112 | WEEX |
EGLD/USDT | $30.03 | $18,973.32 | 11:59:15 18/11/2024 |
| 113 |  ChangeNOW |
EGLD/BTC | $34.67 | $14,932.67 | 12:26:16 18/11/2024 |
| 114 | Bitfinex |
EGLD/USD | $30.28 | $14,455.79 | 11:59:15 18/11/2024 |
| 115 |  Tokocrypto |
EGLD/USDT | $30.03 | $14,319.25 | 11:59:15 18/11/2024 |
| 116 | Dex-Trade |
EGLD/BTC | $30.14 | $13,627.02 | 12:02:21 18/11/2024 |
| 117 |  Bitstamp |
EGLD/USD | $30.09 | $12,597.84 | 11:59:15 18/11/2024 |
| 118 |  PayBito |
EGLD/SGD | $30.28 | $11,187.63 | 12:20:18 18/11/2024 |
| 119 | OKX |
EGLD/USDC | $29.57 | $10,798.21 | 11:53:15 18/11/2024 |
| 120 |  WOO X |
EGLD/USDT | $30.11 | $10,542.07 | 12:05:58 18/11/2024 |
| 121 |  Binance.US |
EGLD/USDT | $30.46 | $9,784.33 | 11:59:15 18/11/2024 |
| 122 |  TRIV |
EGLD/IDR | $30.23 | $9,760.48 | 12:26:16 18/11/2024 |
| 123 | TRIV |
EGLD/USDT | $30.18 | $9,743.33 | 12:26:16 18/11/2024 |
| 124 | PayBito |
EGLD/USDT | $30.10 | $8,921.42 | 12:20:18 18/11/2024 |
| 125 |  Poloniex |
EGLD/USDT | $30.11 | $8,514.03 | 12:08:23 18/11/2024 |
| 126 | Crypto.com Exchange |
EGLD/USD | $30.07 | $7,770.34 | 11:59:58 18/11/2024 |
| 127 |  Bitlo |
EGLD/TRY | $30.13 | $6,464.88 | 12:26:16 18/11/2024 |
| 128 |  Bitexen |
EGLD/TRY | $29.93 | $5,333.47 | 12:11:16 18/11/2024 |
| 129 | CoinEx |
EGLD/USDC | $30.22 | $4,810.55 | 12:02:21 18/11/2024 |
| 130 | KuCoin |
EGLD/BTC | $30.22 | $4,688.27 | 11:53:15 18/11/2024 |
| 131 |  NexDAX |
EGLD/USDT | $30.08 | $4,314.82 | 12:26:16 18/11/2024 |
| 132 | Bitstamp |
EGLD/EUR | $30.06 | $3,337.76 | 11:59:15 18/11/2024 |
| 133 |  CoinDCX |
EGLD/USDT | $30.09 | $3,078.17 | 12:20:18 18/11/2024 |
| 134 |  Indodax |
EGLD/IDR | $29.51 | $2,986.28 | 12:05:20 18/11/2024 |
| 135 | ONUS Pro |
EGLD/VNDC | $30.19 | $2,784.84 | 12:20:18 18/11/2024 |
| 136 |  ProBit Global |
EGLD/USDT | $30.17 | $2,649.14 | 11:59:15 18/11/2024 |
| 137 | Bitrue |
EGLD/USDT | $30.14 | $2,099.85 | 12:02:21 18/11/2024 |
| 138 | Dex-Trade |
EGLD/ETH | $30.24 | $1,990.10 | 12:02:21 18/11/2024 |
| 139 | CoinDCX |
EGLD/INR | $30.65 | $1,469.38 | 12:20:18 18/11/2024 |
| 140 | Bitfinex |
EGLD/USDT | $30.40 | $1,456.56 | 11:59:15 18/11/2024 |
| 141 | Upbit |
EGLD/USDT | $30.70 | $1,271.21 | 11:27:26 18/11/2024 |
| 142 | PayBito |
EGLD/EUR | $22.37 | $1,013.03 | 12:20:18 18/11/2024 |
| 143 |  NovaDAX |
EGLD/BRL | $30.02 | $869.11 | 12:20:18 18/11/2024 |
| 144 | PayBito |
EGLD/USD | $29.33 | $704.74 | 12:20:18 18/11/2024 |
| 145 | Upbit |
EGLD/BTC | $31.54 | $419.17 | 11:59:15 18/11/2024 |
| 146 |  Binance TH |
EGLD/USDT | $30.02 | $221.35 | 11:59:15 18/11/2024 |
| 147 |  Korbit |
EGLD/KRW | $30.24 | $218.27 | 12:05:20 18/11/2024 |
| 148 |  CEX.IO |
EGLD/USD | $30.13 | $189.51 | 12:05:20 18/11/2024 |
| 149 |  LATOKEN |
EGLD/USDT | $30.18 | $147.96 | 12:02:21 18/11/2024 |
| 150 |  Nominex |
EGLD/USDT | $30.09 | $77.37 | 12:08:23 18/11/2024 |
| 151 | PayBito |
EGLD/AED | $30.64 | $63.42 | 12:20:18 18/11/2024 |
| 152 | CoinDCX |
EGLD/BTC | $30.06 | $31.10 | 12:20:18 18/11/2024 |
| 153 |  ZebPay |
EGLD/INR | $30.51 | $22.98 | 12:20:18 18/11/2024 |
| 154 | HitBTC |
EGLD/BTC | $29.31 | $6.01 | 12:08:23 18/11/2024 |
| 155 | FMFW.io |
EGLD/BTC | $29.31 | $6.01 | 12:08:23 18/11/2024 |
| 156 |  Bitbns |
EGLD/INR | $28.41 | $2.84 | 12:20:18 18/11/2024 |
| 157 | Nominex |
EGLD/TRY | $30.18 | $0.6066 | 12:08:23 18/11/2024 |
| 158 | HitBTC |
EGLD/USDC | $31.10 | $0 | 12:08:23 18/11/2024 |
| 159 | OKX |
EGLD/EUR | $32.03 | $0 | 11:53:15 18/11/2024 |
| 160 |  WazirX |
EGLD/INR | $38.13 | $0 | 12:29:16 18/11/2024 |
| 161 | WazirX |
EGLD/USDT | $37.01 | $0 | 12:29:16 18/11/2024 |
| 162 |  Giottus |
EGLD/INR | $29.94 | $0 | 12:20:18 18/11/2024 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:26:58 18/11/2024, cặp giao dịch EGLD/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,072,697 với tỷ giá $30.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.