MultiversX EGLD
Xếp hạng #169
14:08:00 27/01/2026
Giá MultiversX (EGLD)
$5.75 0.35%
0.00006512 BTC
151,364 VND
Thấp: $5.67
Cao: $5.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.74 | $59,073,640 | 14:00:15 27/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.74 | $16,636,614 | 13:57:15 27/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.74 | $9,501,393 | 13:54:15 27/01/2026 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $5.74 | $3,764,910 | 14:00:15 27/01/2026 |
| 5 |  Binance |
EGLD/USDT | $5.74 | $3,003,195 | 13:54:16 27/01/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $5.74 | $2,942,858 | 13:54:15 27/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.74 | $2,227,651 | 13:57:17 27/01/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,155 | 13:57:15 27/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $5.74 | $1,415,860 | 14:00:16 27/01/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,468 | 14:00:16 27/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $5.74 | $1,170,756 | 13:57:15 27/01/2026 |
| 12 |  Bybit |
EGLD/USDT | $5.74 | $1,087,755 | 13:54:16 27/01/2026 |
| 13 |  OKX |
EGLD/USDT | $5.76 | $1,084,336 | 13:55:47 27/01/2026 |
| 14 |  NovaEx |
EGLD/USDT | $5.74 | $1,045,848 | 14:00:15 27/01/2026 |
| 15 |  BVOX |
EGLD/USDT | $5.75 | $1,002,787 | 13:57:15 27/01/2026 |
| 16 |  YEX |
EGLD/USDT | $5.76 | $956,909 | 13:51:16 27/01/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $5.74 | $950,028 | 14:00:17 27/01/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $5.74 | $947,291 | 13:57:18 27/01/2026 |
| 19 |  Darkex Exchange |
EGLD/USDT | $5.74 | $890,698 | 14:00:18 27/01/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.68 | $730,771 | 14:00:11 27/01/2026 |
| 21 |  Toobit |
EGLD/USDT | $5.74 | $605,943 | 13:57:15 27/01/2026 |
| 22 |  HTX |
EGLD/USDT | $5.74 | $551,164 | 13:59:54 27/01/2026 |
| 23 |  CRMClick |
EGLD/USDT | $5.74 | $550,506 | 14:00:12 27/01/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $5.74 | $534,908 | 14:00:18 27/01/2026 |
| 25 | YEX |
EGLD/USDT | $5.74 | $531,960 | 14:00:09 27/01/2026 |
| 26 |  Bitrue |
EGLD/USDT | $5.74 | $518,996 | 13:57:17 27/01/2026 |
| 27 | Binance |
EGLD/USDT | $5.74 | $469,405 | 13:56:42 27/01/2026 |
| 28 |  Pionex |
EGLD/USDT | $5.75 | $457,801 | 13:57:10 27/01/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $5.74 | $456,778 | 13:54:08 27/01/2026 |
| 30 |  Picol |
EGLD/USDT | $5.75 | $397,014 | 14:00:08 27/01/2026 |
| 31 | Binance |
EGLD/USDC | $5.76 | $371,909 | 13:56:54 27/01/2026 |
| 32 |  BTSE |
EGLD/USDT | $5.75 | $363,625 | 13:57:15 27/01/2026 |
| 33 |  WEEX |
EGLD/USDT | $5.74 | $361,911 | 13:57:10 27/01/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $5.76 | $347,835 | 14:00:15 27/01/2026 |
| 35 |  BlockFin |
EGLD/USDT | $5.73 | $347,749 | 14:00:11 27/01/2026 |
| 36 |  BITmarkets |
EGLD/USDT | $5.75 | $347,704 | 14:00:15 27/01/2026 |
| 37 |  Upbit |
EGLD/KRW | $5.81 | $330,170 | 13:56:54 27/01/2026 |
| 38 |  Zoomex |
EGLD/USDT | $5.74 | $326,145 | 13:57:15 27/01/2026 |
| 39 | AscendEX |
EGLD/USDT | $5.74 | $285,584 | 13:54:09 27/01/2026 |
| 40 |  Cofinex |
EGLD/USDT | $5.74 | $282,939 | 14:00:15 27/01/2026 |
| 41 | BlockFin |
EGLD/USDT | $5.74 | $282,762 | 14:00:15 27/01/2026 |
| 42 |  BitTap |
EGLD/USDT | $5.74 | $280,628 | 14:00:17 27/01/2026 |
| 43 |  MGBX |
EGLD/USDT | $5.74 | $270,526 | 14:00:16 27/01/2026 |
| 44 | Toobit |
EGLD/USDT | $5.73 | $268,502 | 13:57:11 27/01/2026 |
| 45 |  Phemex |
EGLD/USDT | $5.74 | $243,369 | 13:57:15 27/01/2026 |
| 46 |  TruBit Pro Exchange |
EGLD/USDT | $5.74 | $233,119 | 14:00:10 27/01/2026 |
| 47 |  Websea |
EGLD/USDT | $5.74 | $231,885 | 14:00:12 27/01/2026 |
| 48 |  4E |
EGLD/USDT | $5.74 | $227,946 | 14:00:12 27/01/2026 |
| 49 |  BitradeX |
EGLD/USDT | $5.76 | $216,063 | 13:48:07 27/01/2026 |
| 50 |  BloFin |
EGLD/USDT | $5.75 | $210,743 | 13:51:10 27/01/2026 |
| 51 |  MEXC |
EGLD/USDT | $5.75 | $196,782 | 13:54:08 27/01/2026 |
| 52 |  Ourbit |
EGLD/USDT | $5.75 | $192,724 | 13:57:12 27/01/2026 |
| 53 |  XXKK |
EGLD/USDT | $5.74 | $190,576 | 14:00:11 27/01/2026 |
| 54 |  KuCoin |
EGLD/USDT | $5.75 | $181,433 | 13:54:19 27/01/2026 |
| 55 |  SuperEx |
EGLD/USDT | $5.71 | $175,306 | 14:00:14 27/01/2026 |
| 56 |  DigiFinex |
EGLD/USDT | $5.75 | $173,902 | 13:57:16 27/01/2026 |
| 57 | Bybit |
EGLD/USDT | $5.77 | $171,175 | 13:54:12 27/01/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $5.74 | $153,315 | 13:57:08 27/01/2026 |
| 59 |  CEEX exchange |
EGLD/USDT | $5.74 | $143,389 | 14:00:09 27/01/2026 |
| 60 |  XT.COM |
EGLD/USDT | $5.74 | $135,966 | 13:57:08 27/01/2026 |
| 61 |  Gate |
EGLD/USDT | $5.75 | $126,607 | 13:56:54 27/01/2026 |
| 62 | LBank |
EGLD/USDT | $5.77 | $119,555 | 13:57:11 27/01/2026 |
| 63 | KuCoin |
EGLD/USDT | $5.75 | $119,101 | 13:55:53 27/01/2026 |
| 64 |  KCEX |
EGLD/USDT | $5.74 | $119,047 | 13:57:07 27/01/2026 |
| 65 |  Bitfinex |
EGLD/USDT | $5.78 | $111,801 | 13:57:15 27/01/2026 |
| 66 |  HitBTC |
EGLD/USDT | $5.76 | $95,075.11 | 13:54:09 27/01/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $5.75 | $95,067.20 | 14:00:12 27/01/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $5.75 | $95,066.71 | 14:00:09 27/01/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $5.75 | $95,060.44 | 13:57:13 27/01/2026 |
| 70 |  BYDFi |
EGLD/USDT | $5.75 | $92,567.91 | 13:57:12 27/01/2026 |
| 71 | Gate |
EGLD/USDT | $5.75 | $86,894.99 | 13:54:18 27/01/2026 |
| 72 |  Bitunix |
EGLD/USDT | $5.74 | $77,589.58 | 13:57:07 27/01/2026 |
| 73 |  Tapbit |
EGLD/USDT | $5.74 | $76,155.88 | 13:57:10 27/01/2026 |
| 74 | Koinbay |
EGLD/USDT | $5.74 | $76,055.56 | 13:57:10 27/01/2026 |
| 75 |  Zedxion Exchange |
EGLD/USDT | $5.74 | $75,843.78 | 14:00:13 27/01/2026 |
| 76 |  BingX |
EGLD/USDT | $5.75 | $73,357.78 | 13:57:07 27/01/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $5.75 | $67,511.88 | 13:56:59 27/01/2026 |
| 78 | WhiteBIT |
EGLD/USDC | $5.76 | $57,855.38 | 13:54:08 27/01/2026 |
| 79 | MEXC |
EGLD/USDC | $5.75 | $54,702.34 | 13:54:08 27/01/2026 |
| 80 |  ONUS Pro |
EGLD/VNDC | $5.74 | $51,637.01 | 14:00:15 27/01/2026 |
| 81 |  Dex-Trade |
EGLD/USDT | $5.75 | $48,432.05 | 13:54:11 27/01/2026 |
| 82 |  ZKE |
EGLD/USDT | $5.74 | $45,622.56 | 14:00:12 27/01/2026 |
| 83 |  Bithumb |
EGLD/KRW | $5.83 | $45,610.13 | 13:59:54 27/01/2026 |
| 84 |  GroveX |
EGLD/USDT | $5.76 | $44,896.60 | 14:00:11 27/01/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $5.75 | $43,050.16 | 13:57:13 27/01/2026 |
| 86 | Bitcastle |
EGLD/USDT | $5.74 | $42,070.23 | 14:00:13 27/01/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $5.76 | $41,435.39 | 13:48:09 27/01/2026 |
| 88 |  Tebbit |
EGLD/USDT | $5.74 | $36,588.75 | 14:00:16 27/01/2026 |
| 89 | Binance |
EGLD/EUR | $5.75 | $34,625.77 | 13:56:54 27/01/2026 |
| 90 |  CoinEx |
EGLD/USDT | $5.74 | $31,758.63 | 13:59:53 27/01/2026 |
| 91 | OKX |
EGLD/USDT | $5.76 | $28,231.73 | 13:56:53 27/01/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $5.76 | $28,071.54 | 14:00:12 27/01/2026 |
| 93 | Binance |
EGLD/BTC | $5.75 | $27,855.10 | 13:56:54 27/01/2026 |
| 94 |  PointPay |
EGLD/USDT | $5.74 | $26,920.90 | 13:57:09 27/01/2026 |
| 95 |  LeveX |
EGLD/USDT | $5.74 | $25,343.87 | 14:00:15 27/01/2026 |
| 96 |  UEEx |
EGLD/USDT | $5.76 | $24,318.13 | 13:42:09 27/01/2026 |
| 97 |  Bitvavo |
EGLD/EUR | $5.78 | $24,136.99 | 13:57:10 27/01/2026 |
| 98 | BloFin |
EGLD/USDT | $5.73 | $22,054.22 | 13:57:16 27/01/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $5.76 | $21,983.72 | 13:54:08 27/01/2026 |
| 100 | BTSE |
EGLD/USDT | $5.74 | $20,567.59 | 13:57:07 27/01/2026 |
| 101 | Binance |
EGLD/ETH | $5.76 | $18,012.37 | 13:56:54 27/01/2026 |
| 102 | Binance |
EGLD/TRY | $5.62 | $17,727.71 | 13:56:54 27/01/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $5.66 | $16,246.95 | 14:00:13 27/01/2026 |
| 104 |  Bitget |
EGLD/USDT | $5.74 | $16,038.89 | 13:54:10 27/01/2026 |
| 105 | Pionex |
EGLD/USDT | $5.74 | $15,528.95 | 13:57:17 27/01/2026 |
| 106 |  Kraken |
EGLD/USD | $5.77 | $13,868.70 | 13:59:56 27/01/2026 |
| 107 |  Qmall Exchange |
EGLD/USDT | $5.74 | $13,381.29 | 14:00:09 27/01/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $5.75 | $11,952.89 | 13:57:10 27/01/2026 |
| 109 |  SunX |
EGLD/USDT | $5.74 | $11,181.67 | 14:00:18 27/01/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $5.75 | $10,576.44 | 13:57:08 27/01/2026 |
| 111 |  Binance TR |
EGLD/TRY | $5.62 | $9,389.36 | 13:57:11 27/01/2026 |
| 112 | DigiFinex |
EGLD/USDT | $5.76 | $8,372.73 | 13:54:07 27/01/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $5.81 | $7,348.55 | 13:57:10 27/01/2026 |
| 114 | WhiteBIT |
EGLD/TRY | $5.78 | $7,138.15 | 13:54:08 27/01/2026 |
| 115 |  XBO.com |
EGLD/USDT | $5.75 | $6,883.51 | 14:00:07 27/01/2026 |
| 116 | PointPay |
EGLD/USDC | $5.76 | $6,598.05 | 13:57:09 27/01/2026 |
| 117 | Kraken |
EGLD/EUR | $5.81 | $6,276.74 | 13:59:56 27/01/2026 |
| 118 |  ChangeNOW |
EGLD/BTC | $5.81 | $6,148.51 | 14:00:10 27/01/2026 |
| 119 | Bitfinex |
EGLD/USDT | $5.77 | $5,908.93 | 13:59:23 27/01/2026 |
| 120 | Bitfinex |
EGLD/USD | $5.76 | $5,876.48 | 13:59:53 27/01/2026 |
| 121 | HitBTC |
EGLD/BTC | $5.76 | $5,875.82 | 13:54:09 27/01/2026 |
| 122 | FMFW.io |
EGLD/BTC | $5.76 | $5,793.50 | 13:57:13 27/01/2026 |
| 123 | CoinEx |
EGLD/USDC | $5.79 | $4,864.42 | 13:59:53 27/01/2026 |
| 124 |  Hibt |
EGLD/USDT | $5.74 | $4,688.57 | 13:57:07 27/01/2026 |
| 125 |  Bitlo |
EGLD/TRY | $5.76 | $4,592.17 | 14:00:13 27/01/2026 |
| 126 |  Koinpark |
EGLD/USDT | $5.74 | $4,497.68 | 14:00:11 27/01/2026 |
| 127 | BYDFi |
EGLD/USDT | $5.75 | $4,112.48 | 14:00:16 27/01/2026 |
| 128 |  Blynex |
EGLD/USDT | $5.74 | $2,843.03 | 14:00:10 27/01/2026 |
| 129 | KuCoin |
EGLD/BTC | $5.72 | $2,024.57 | 13:55:53 27/01/2026 |
| 130 |  Binance.US |
EGLD/USDT | $5.66 | $1,374.70 | 13:59:53 27/01/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $5.75 | $1,275.76 | 13:57:17 27/01/2026 |
| 132 |  Indodax |
EGLD/IDR | $5.88 | $846.26 | 14:02:54 27/01/2026 |
| 133 |  PrimeXBT |
EGLD/USDT | $5.74 | $772.54 | 14:03:16 27/01/2026 |
| 134 |  NexDAX |
EGLD/USDT | $5.74 | $601.32 | 14:00:14 27/01/2026 |
| 135 | Crypto.com Exchange |
EGLD/USDT | $5.77 | $565.38 | 13:57:10 27/01/2026 |
| 136 |  TRIV |
EGLD/IDR | $5.76 | $525.93 | 14:00:13 27/01/2026 |
| 137 | TRIV |
EGLD/USDT | $5.74 | $524.25 | 14:00:13 27/01/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $5.80 | $230.55 | 14:00:16 27/01/2026 |
| 139 |  CoinDCX |
EGLD/INR | $6.05 | $216.38 | 13:57:12 27/01/2026 |
| 140 |  Flipster |
EGLD/USDT | $5.77 | $213.91 | 14:00:15 27/01/2026 |
| 141 | ONUS Pro |
EGLD/VNDC | $5.77 | $200.68 | 14:00:10 27/01/2026 |
| 142 |  WazirX |
EGLD/USDT | $5.69 | $113.89 | 14:00:12 27/01/2026 |
| 143 | OKX |
EGLD/EUR | $5.82 | $73.06 | 13:56:53 27/01/2026 |
| 144 | CoinDCX |
EGLD/USDT | $5.75 | $51.35 | 13:57:12 27/01/2026 |
| 145 |  Binance TH |
EGLD/USDT | $5.74 | $32.02 | 13:57:08 27/01/2026 |
| 146 |  CEX.IO |
EGLD/USD | $5.76 | $18.24 | 13:54:13 27/01/2026 |
| 147 | Upbit |
EGLD/USDT | $6.99 | $0.5686 | 13:56:54 27/01/2026 |
| 148 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 13:54:07 27/01/2026 |
| 149 | HitBTC |
EGLD/USDC | $11.91 | $0 | 13:54:09 27/01/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.97 | $0 | 13:59:53 27/01/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 27/01/2026 |
| 152 |  Korbit |
EGLD/KRW | $5.65 | $0 | 13:54:08 27/01/2026 |
| 153 | OKX |
EGLD/USD | $5.94 | $0 | 13:56:53 27/01/2026 |
| 154 | Upbit |
EGLD/BTC | $7.59 | $0 | 13:56:23 27/01/2026 |
| 155 |  ZebPay |
EGLD/INR | $6.03 | $0 | 13:54:13 27/01/2026 |
| 156 |  Bitbns |
EGLD/INR | $13.07 | $0 | 13:54:09 27/01/2026 |
| 157 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 13:54:09 27/01/2026 |
| 158 |  NovaDAX |
EGLD/BRL | $5.89 | $0 | 13:57:10 27/01/2026 |
| 159 |  Tokocrypto |
EGLD/USDT | $5.74 | $0 | 13:57:08 27/01/2026 |
| 160 |  Giottus |
EGLD/INR | $6.58 | $0 | 13:57:10 27/01/2026 |
| 161 | Giottus |
EGLD/USDT | $5.74 | $0 | 13:57:10 27/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $5.75 | $0 | 13:57:15 27/01/2026 |
| 163 |  Gate US |
EGLD/USDT | $5.75 | $0 | 14:00:11 27/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 27/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,073,640 với tỷ giá $5.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.