Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.06 | $25,084,144 | 05:00:15 04/05/2026 | |
| 2 | EGLD/USDT | $4.05 | $16,639,688 | 04:57:16 04/05/2026 | |
| 3 | EGLD/USDT | $4.05 | $9,496,239 | 04:54:15 04/05/2026 | |
| 4 | EGLD/USDT | $4.05 | $2,418,206 | 04:54:16 04/05/2026 | |
| 5 | EGLD/USDT | $4.05 | $1,792,903 | 04:54:16 04/05/2026 | |
| 6 | EGLD/USDT | $26.46 | $1,499,791 | 04:57:15 04/05/2026 | |
| 7 | EGLD/USDT | $4.05 | $1,484,212 | 05:00:16 04/05/2026 | |
| 8 | EGLD/USDT | $4.06 | $1,466,140 | 04:57:19 04/05/2026 | |
| 9 | EGLD/USDT | $4.05 | $1,445,784 | 04:57:15 04/05/2026 | |
| 10 | EGLD/USDT | $8.38 | $1,215,585 | 05:00:17 04/05/2026 | |
| 11 | EGLD/USD | $4.05 | $1,146,850 | 05:00:15 04/05/2026 | |
| 12 | EGLD/USDT | $4.05 | $1,145,210 | 04:57:18 04/05/2026 | |
| 13 | EGLD/USDT | $4.05 | $1,099,771 | 05:00:16 04/05/2026 | |
| 14 | EGLD/USDT | $4.05 | $960,534 | 05:00:19 04/05/2026 | |
| 15 | EGLD/USDT | $4.06 | $942,424 | 05:00:17 04/05/2026 | |
| 16 | EGLD/USDT | $4.05 | $939,752 | 05:00:17 04/05/2026 | |
| 17 | EGLD/USDT | $13.69 | $731,495 | 05:00:11 04/05/2026 | |
| 18 | EGLD/USDT | $4.05 | $725,465 | 04:57:15 04/05/2026 | |
| 19 | EGLD/USDT | $4.06 | $604,010 | 04:57:15 04/05/2026 | |
| 20 | EGLD/USDT | $4.05 | $587,699 | 04:57:15 04/05/2026 | |
| 21 | EGLD/USDT | $4.05 | $571,325 | 04:57:15 04/05/2026 | |
| 22 | EGLD/USDT | $4.06 | $459,264 | 04:59:24 04/05/2026 | |
| 23 | EGLD/USDT | $4.05 | $441,732 | 04:57:17 04/05/2026 | |
| 24 | EGLD/USDT | $4.06 | $388,821 | 04:57:18 04/05/2026 | |
| 25 | EGLD/USDT | $4.05 | $263,639 | 04:54:11 04/05/2026 | |
| 26 | EGLD/USDT | $4.06 | $261,100 | 05:00:13 04/05/2026 | |
| 27 | EGLD/USDT | $4.05 | $207,448 | 04:57:11 04/05/2026 | |
| 28 | EGLD/USDT | $4.05 | $177,274 | 04:56:54 04/05/2026 | |
| 29 | EGLD/USDT | $4.06 | $175,293 | 04:57:08 04/05/2026 | |
| 30 | EGLD/USDT | $4.05 | $169,667 | 04:57:17 04/05/2026 | |
| 31 | EGLD/USDT | $4.05 | $168,170 | 04:54:21 04/05/2026 | |
| 32 | EGLD/USDT | $4.05 | $163,442 | 04:54:19 04/05/2026 | |
| 33 | EGLD/USDT | $4.05 | $154,585 | 05:00:10 04/05/2026 | |
| 34 | EGLD/USDT | $4.05 | $149,343 | 04:57:17 04/05/2026 | |
| 35 | EGLD/USDT | $4.05 | $137,263 | 04:54:12 04/05/2026 | |
| 36 | EGLD/USDT | $4.05 | $135,196 | 04:57:08 04/05/2026 | |
| 37 | EGLD/USDT | $4.06 | $127,092 | 05:00:17 04/05/2026 | |
| 38 | EGLD/USDT | $4.04 | $125,071 | 05:00:17 04/05/2026 | |
| 39 | EGLD/USDT | $4.05 | $118,533 | 04:57:08 04/05/2026 | |
| 40 | EGLD/USDT | $4.07 | $111,974 | 05:00:16 04/05/2026 | |
| 41 | EGLD/USDT | $4.02 | $103,230 | 04:54:09 04/05/2026 | |
| 42 | EGLD/USDT | $4.05 | $100,092 | 04:57:07 04/05/2026 | |
| 43 | EGLD/USDC | $4.05 | $98,890.23 | 04:57:07 04/05/2026 | |
| 44 | EGLD/USDT | $4.05 | $92,990.89 | 04:57:07 04/05/2026 | |
| 45 | EGLD/USDT | $4.05 | $87,748.15 | 04:57:11 04/05/2026 | |
| 46 | EGLD/USDT | $4.05 | $84,447.28 | 04:57:19 04/05/2026 | |
| 47 | EGLD/USDT | $4.06 | $79,294.95 | 04:54:11 04/05/2026 | |
| 48 | EGLD/USDT | $4.05 | $78,860.83 | 04:57:10 04/05/2026 | |
| 49 | EGLD/USDT | $4.07 | $72,105.01 | 05:00:07 04/05/2026 | |
| 50 | EGLD/USDT | $4.05 | $70,503.42 | 04:57:07 04/05/2026 | |
| 51 | EGLD/USDT | $4.05 | $69,875.19 | 04:57:08 04/05/2026 | |
| 52 | EGLD/USDT | $4.05 | $67,068.85 | 04:57:10 04/05/2026 | |
| 53 | EGLD/USDT | $4.07 | $66,447.40 | 04:56:53 04/05/2026 | |
| 54 | EGLD/USDT | $4.05 | $66,231.61 | 05:00:08 04/05/2026 | |
| 55 | EGLD/USDC | $4.05 | $64,071.63 | 04:56:32 04/05/2026 | |
| 56 | EGLD/USDC | $4.05 | $57,789.94 | 04:54:16 04/05/2026 | |
| 57 | EGLD/USDT | $4.05 | $55,907.14 | 04:57:11 04/05/2026 | |
| 58 | EGLD/USDT | $4.05 | $55,614.58 | 04:57:08 04/05/2026 | |
| 59 | EGLD/USDT | $4.05 | $54,600.58 | 05:00:09 04/05/2026 | |
| 60 | EGLD/USDT | $4.05 | $54,564.93 | 04:57:08 04/05/2026 | |
| 61 | EGLD/USDT | $4.06 | $54,018.87 | 04:57:16 04/05/2026 | |
| 62 | EGLD/USDT | $4.05 | $51,410.87 | 04:57:10 04/05/2026 | |
| 63 | EGLD/USDT | $4.05 | $50,256.32 | 04:54:11 04/05/2026 | |
| 64 | EGLD/USDT | $4.05 | $49,345.14 | 04:57:07 04/05/2026 | |
| 65 | EGLD/USDT | $4.06 | $46,954.67 | 05:00:16 04/05/2026 | |
| 66 | EGLD/USDT | $4.05 | $45,828.13 | 04:57:16 04/05/2026 | |
| 67 | EGLD/USDT | $4.06 | $39,297.42 | 04:57:07 04/05/2026 | |
| 68 | EGLD/USDT | $4.05 | $37,459.92 | 04:57:07 04/05/2026 | |
| 69 | EGLD/USDT | $4.05 | $37,453.18 | 04:57:07 04/05/2026 | |
| 70 | EGLD/USDT | $4.06 | $37,327.48 | 05:00:08 04/05/2026 | |
| 71 | EGLD/USDT | $4.06 | $37,325.33 | 05:00:07 04/05/2026 | |
| 72 | EGLD/USDT | $4.05 | $35,772.49 | 04:57:07 04/05/2026 | |
| 73 | EGLD/USDT | $4.06 | $33,060.76 | 04:54:07 04/05/2026 | |
| 74 | EGLD/USDT | $4.05 | $32,758.37 | 05:00:11 04/05/2026 | |
| 75 | EGLD/KRW | $4.07 | $29,594.48 | 04:56:24 04/05/2026 | |
| 76 | EGLD/USDT | $4.06 | $29,330.19 | 05:00:16 04/05/2026 | |
| 77 | EGLD/USDT | $4.05 | $27,767.29 | 04:57:10 04/05/2026 | |
| 78 | EGLD/TRY | $4.05 | $27,224.99 | 04:56:32 04/05/2026 | |
| 79 | EGLD/USDT | $4.05 | $26,762.36 | 04:57:08 04/05/2026 | |
| 80 | EGLD/USDT | $4.04 | $21,882.32 | 04:57:07 04/05/2026 | |
| 81 | EGLD/USDT | $4.05 | $21,527.93 | 05:00:09 04/05/2026 | |
| 82 | EGLD/TRY | $4.05 | $20,792.78 | 04:57:09 04/05/2026 | |
| 83 | EGLD/USDT | $4.08 | $20,651.41 | 04:59:23 04/05/2026 | |
| 84 | EGLD/USDT | $4.06 | $20,054.00 | 05:00:16 04/05/2026 | |
| 85 | EGLD/TRY | $4.04 | $19,578.45 | 04:57:07 04/05/2026 | |
| 86 | EGLD/USDT | $4.05 | $18,424.94 | 04:57:16 04/05/2026 | |
| 87 | EGLD/USDT | $4.06 | $17,949.48 | 05:00:18 04/05/2026 | |
| 88 | EGLD/USDT | $4.06 | $17,174.09 | 05:00:15 04/05/2026 | |
| 89 | EGLD/BTC | $4.06 | $14,458.38 | 05:00:07 04/05/2026 | |
| 90 | EGLD/BTC | $4.06 | $14,434.95 | 04:57:07 04/05/2026 | |
| 91 | EGLD/USDT | $4.12 | $11,676.11 | 05:00:11 04/05/2026 | |
| 92 | EGLD/USD | $4.06 | $11,507.34 | 04:56:30 04/05/2026 | |
| 93 | EGLD/USDT | $4.04 | $11,294.49 | 05:00:08 04/05/2026 | |
| 94 | EGLD/USDC | $4.06 | $11,057.29 | 04:57:07 04/05/2026 | |
| 95 | EGLD/USDT | $4.05 | $10,643.81 | 04:57:07 04/05/2026 | |
| 96 | EGLD/KRW | $4.08 | $10,471.17 | 04:59:54 04/05/2026 | |
| 97 | EGLD/USDT | $4.05 | $9,894.17 | 04:48:16 04/05/2026 | |
| 98 | EGLD/USDT | $4.05 | $8,580.36 | 04:57:10 04/05/2026 | |
| 99 | EGLD/EUR | $4.07 | $7,695.62 | 04:57:08 04/05/2026 | |
| 100 | EGLD/EUR | $4.05 | $7,553.49 | 04:57:07 04/05/2026 | |
| 101 | EGLD/USD | $4.05 | $7,215.34 | 04:57:07 04/05/2026 | |
| 102 | EGLD/USDT | $4.05 | $7,204.72 | 04:57:10 04/05/2026 | |
| 103 | EGLD/USDT | $4.05 | $6,836.94 | 04:54:11 04/05/2026 | |
| 104 | EGLD/USDT | $4.06 | $6,763.13 | 05:00:19 04/05/2026 | |
| 105 | EGLD/USDT | $4.07 | $6,686.14 | 04:56:54 04/05/2026 | |
| 106 | EGLD/USDT | $4.05 | $5,936.07 | 05:00:07 04/05/2026 | |
| 107 | EGLD/USDT | $4.05 | $5,721.77 | 04:56:53 04/05/2026 | |
| 108 | EGLD/USDT | $4.05 | $5,721.70 | 04:54:14 04/05/2026 | |
| 109 | EGLD/EUR | $4.05 | $5,518.48 | 04:56:32 04/05/2026 | |
| 110 | EGLD/USDT | $4.07 | $4,870.17 | 05:00:07 04/05/2026 | |
| 111 | EGLD/ETH | $4.05 | $4,802.98 | 04:56:54 04/05/2026 | |
| 112 | EGLD/USDC | $4.05 | $3,714.04 | 04:59:53 04/05/2026 | |
| 113 | EGLD/USDT | $4.05 | $3,225.92 | 05:00:10 04/05/2026 | |
| 114 | EGLD/USD | $4.08 | $3,176.65 | 04:59:55 04/05/2026 | |
| 115 | EGLD/USDT | $4.05 | $3,056.40 | 04:57:11 04/05/2026 | |
| 116 | EGLD/BTC | $4.06 | $2,612.20 | 04:56:32 04/05/2026 | |
| 117 | EGLD/USDT | $4.05 | $2,012.17 | 04:57:08 04/05/2026 | |
| 118 | EGLD/USDT | $4.05 | $1,731.48 | 04:54:11 04/05/2026 | |
| 119 | EGLD/INR | $4.21 | $1,689.98 | 04:54:07 04/05/2026 | |
| 120 | EGLD/EUR | $4.06 | $1,655.53 | 04:57:11 04/05/2026 | |
| 121 | EGLD/EUR | $4.06 | $1,561.82 | 04:59:25 04/05/2026 | |
| 122 | EGLD/USDT | $4.06 | $1,478.23 | 05:00:15 04/05/2026 | |
| 123 | EGLD/USDT | $4.05 | $1,347.92 | 05:00:07 04/05/2026 | |
| 124 | EGLD/USDT | $4.07 | $1,211.96 | 04:54:07 04/05/2026 | |
| 125 | EGLD/USDT | $4.07 | $346.47 | 05:00:16 04/05/2026 | |
| 126 | EGLD/TRY | $4.05 | $311.86 | 04:54:12 04/05/2026 | |
| 127 | EGLD/USD | $4.07 | $280.41 | 04:57:17 04/05/2026 | |
| 128 | EGLD/IDR | $4.07 | $220.41 | 05:00:11 04/05/2026 | |
| 129 | EGLD/USDT | $4.05 | $219.33 | 05:00:11 04/05/2026 | |
| 130 | EGLD/USD | $4.07 | $149.84 | 04:56:53 04/05/2026 | |
| 131 | EGLD/USDT | $3.96 | $111.11 | 04:59:23 04/05/2026 | |
| 132 | EGLD/BTC | $2.76 | $105.80 | 04:59:53 04/05/2026 | |
| 133 | EGLD/USDC | $4.08 | $40.32 | 05:00:15 04/05/2026 | |
| 134 | EGLD/IDR | $4.10 | $37.11 | 05:02:24 04/05/2026 | |
| 135 | EGLD/USD | $4.06 | $25.48 | 04:54:08 04/05/2026 | |
| 136 | EGLD/EUR | $4.05 | $15.46 | 04:56:53 04/05/2026 | |
| 137 | EGLD/USDT | $4.12 | $4.12 | 05:00:11 04/05/2026 | |
| 138 | EGLD/USDT | $5.03 | $0 | 04:59:53 04/05/2026 | |
| 139 | EGLD/USDC | $4.21 | $0 | 04:57:07 04/05/2026 | |
| 140 | EGLD/EUR | $5.91 | $0 | 04:59:23 04/05/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 04:59:23 04/05/2026 | |
| 142 | EGLD/KRW | $4.08 | $0 | 04:54:08 04/05/2026 | |
| 143 | EGLD/USDC | $4.10 | $0 | 04:56:53 04/05/2026 | |
| 144 | EGLD/BTC | $4.17 | $0 | 04:56:24 04/05/2026 | |
| 145 | EGLD/USDT | $4.10 | $0 | 04:56:24 04/05/2026 | |
| 146 | EGLD/INR | $4.21 | $0 | 05:00:12 04/05/2026 | |
| 147 | EGLD/INR | $12.64 | $0 | 04:54:11 04/05/2026 | |
| 148 | EGLD/BRL | $4.35 | $0 | 05:00:07 04/05/2026 | |
| 149 | EGLD/INR | $4.30 | $0 | 04:45:11 04/05/2026 | |
| 150 | EGLD/USDT | $4.06 | $0 | 04:45:11 04/05/2026 | |
| 151 | EGLD/USDT | $4.05 | $0 | 05:00:15 04/05/2026 | |
| 152 | EGLD/USDT | $4.05 | $0 | 04:57:07 04/05/2026 | |
| 153 | EGLD/USDT | $4.07 | $0 | 05:00:07 04/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,084,144 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.