Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,170,829,137,346 Khối lượng (24h): $37,112,492,343 Thị phần: BTC: 58.5%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 09:39:00 02/08/2026
Giá MultiversX (EGLD)
$2.70 -1.42%
0.00004271 BTC 71,003 VND
Thấp: $2.65 Cao: $2.75

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.69 $28,978,200 09:00:15 02/08/2026
2 Binance Binance EGLD/USDT $2.69 $2,554,681 08:54:17 02/08/2026
3 OrangeX OrangeX EGLD/USDT $2.69 $2,439,039 08:57:16 02/08/2026
4 LBank LBank EGLD/USDT $2.69 $2,254,531 08:57:16 02/08/2026
5 FameEX FameEX EGLD/USDT $2.69 $2,043,868 08:57:19 02/08/2026
6 BitMart BitMart EGLD/USDT $2.69 $1,602,666 09:00:16 02/08/2026
7 WOO X Pro WOO X Pro EGLD/USDT $2.69 $1,569,832 09:00:16 02/08/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.68 $1,565,181 09:00:15 02/08/2026
9 BTSE BTSE EGLD/USDT $2.69 $1,564,948 08:57:15 02/08/2026
10 Biconomy.com Biconomy.com EGLD/USDT $2.68 $1,508,031 08:48:15 02/08/2026
11 Koinbay Koinbay EGLD/USDT $26.44 $1,498,562 08:57:15 02/08/2026
12 BITmarkets BITmarkets EGLD/USDT $2.68 $1,496,232 09:00:15 02/08/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,701 09:00:17 02/08/2026
14 YEX YEX EGLD/USDT $2.69 $919,668 08:57:16 02/08/2026
15 Bybit Bybit EGLD/USDT $2.69 $864,372 08:54:16 02/08/2026
16 BVOX BVOX EGLD/USDT $2.69 $807,996 08:57:15 02/08/2026
17 Toobit Toobit EGLD/USDT $2.69 $660,776 08:57:16 02/08/2026
18 WhiteBIT WhiteBIT EGLD/USDT $2.70 $601,662 08:57:15 02/08/2026
19 HTX HTX EGLD/USDT $2.69 $568,072 08:59:24 02/08/2026
20 CRMClick CRMClick EGLD/USDT $2.69 $567,995 09:00:08 02/08/2026
21 Hotcoin Hotcoin EGLD/USDT $2.69 $346,505 08:57:18 02/08/2026
22 MEXC MEXC EGLD/USDT $2.69 $334,942 08:57:15 02/08/2026
23 XT.COM XT.COM EGLD/USDT $2.69 $285,526 08:57:39 02/08/2026
24 Cofinex Cofinex EGLD/USDT $2.68 $283,193 09:00:17 02/08/2026
25 Bitget Bitget EGLD/USDT $2.68 $281,798 08:54:16 02/08/2026
26 Bitcastle Bitcastle EGLD/USDT $2.69 $279,314 09:00:20 02/08/2026
27 Zoomex Zoomex EGLD/USDT $2.69 $259,437 08:57:15 02/08/2026
28 Binance Binance EGLD/USDT $2.70 $251,389 08:56:42 02/08/2026
29 Pionex Pionex EGLD/USDT $2.69 $240,371 08:57:09 02/08/2026
30 YEX YEX EGLD/USDT $2.69 $226,586 09:00:12 02/08/2026
31 Picol Picol EGLD/USDT $2.69 $211,442 09:00:08 02/08/2026
32 Phemex Phemex EGLD/USDT $2.69 $207,958 08:57:17 02/08/2026
33 WhiteBIT WhiteBIT EGLD/USDT $2.70 $193,740 08:57:09 02/08/2026
34 MGBX MGBX EGLD/USDT $2.69 $183,508 08:57:16 02/08/2026
35 SuperEx SuperEx EGLD/USDT $2.72 $169,457 08:54:08 02/08/2026
36 KCEX KCEX EGLD/USDT $2.69 $168,152 08:57:15 02/08/2026
37 BitradeX BitradeX EGLD/USDT $2.70 $153,928 08:54:12 02/08/2026
38 Bitrue Bitrue EGLD/USDT $2.69 $152,628 08:57:17 02/08/2026
39 EasiCoin EasiCoin EGLD/USDT $2.69 $142,414 09:00:16 02/08/2026
40 Bitbase Bitbase EGLD/USDT $2.69 $129,297 08:57:15 02/08/2026
41 DigiFinex DigiFinex EGLD/USDT $2.70 $129,076 09:00:16 02/08/2026
42 4E 4E EGLD/USDT $2.69 $123,844 09:00:10 02/08/2026
43 Toobit Toobit EGLD/USDT $2.70 $122,461 08:57:11 02/08/2026
44 BitTap BitTap EGLD/USDT $2.69 $119,798 09:00:16 02/08/2026
45 LBank LBank EGLD/USDT $2.69 $117,608 08:57:11 02/08/2026
46 KuCoin KuCoin EGLD/USDT $2.68 $112,465 08:57:19 02/08/2026
47 Ourbit Ourbit EGLD/USDT $2.69 $108,145 08:57:07 02/08/2026
48 BlockFin BlockFin EGLD/USDT $2.68 $100,632 09:00:11 02/08/2026
49 Gate Gate EGLD/USDT $2.69 $100,368 08:57:19 02/08/2026
50 Websea Websea EGLD/USDT $2.69 $97,704.79 08:51:08 02/08/2026
51 Bitbase Bitbase EGLD/USDT $2.69 $89,753.13 08:57:18 02/08/2026
52 Biconomy.com Biconomy.com EGLD/USDT $2.69 $83,507.71 08:48:08 02/08/2026
53 Upbit Upbit EGLD/KRW $2.69 $77,610.43 08:56:23 02/08/2026
54 Bitunix Bitunix EGLD/USDT $2.69 $76,823.88 08:48:07 02/08/2026
55 XT.COM XT.COM EGLD/USDT $2.70 $73,065.58 08:57:09 02/08/2026
56 Biconomy.com Biconomy.com EGLD/USDC $2.69 $65,627.78 08:48:08 02/08/2026
57 MEXC MEXC EGLD/USDT $2.69 $65,302.61 08:51:07 02/08/2026
58 XXKK XXKK EGLD/USDT $2.69 $64,126.05 08:54:11 02/08/2026
59 HitBTC HitBTC EGLD/USDT $2.69 $63,225.97 08:54:07 02/08/2026
60 Mandala Exchange Mandala Exchange EGLD/USDT $2.69 $63,220.82 09:00:10 02/08/2026
61 FMFW.io FMFW.io EGLD/USDT $2.69 $63,220.82 09:00:11 02/08/2026
62 Gleec BTC Gleec BTC EGLD/USDT $2.69 $63,220.82 09:00:08 02/08/2026
63 Bybit Bybit EGLD/USDT $2.69 $62,745.55 08:54:09 02/08/2026
64 BloFin BloFin EGLD/USDT $2.71 $60,578.77 08:57:07 02/08/2026
65 Bitvavo Bitvavo EGLD/EUR $2.68 $58,973.58 08:57:08 02/08/2026
66 BitGW Exchange BitGW Exchange EGLD/USDT $2.69 $56,881.34 09:00:10 02/08/2026
67 OKX OKX EGLD/USDT $2.69 $54,700.34 08:56:24 02/08/2026
68 Gems Trade Gems Trade EGLD/USDT $2.69 $54,310.60 09:00:11 02/08/2026
69 BlockFin BlockFin EGLD/USDT $2.69 $53,602.07 09:00:15 02/08/2026
70 MEXC MEXC EGLD/USDC $2.69 $52,121.86 08:51:07 02/08/2026
71 BYDFi BYDFi EGLD/USDT $2.69 $50,388.69 09:00:11 02/08/2026
72 BTSE BTSE EGLD/USDT $2.70 $50,251.09 08:57:07 02/08/2026
73 Cofinex Cofinex EGLD/USDT $2.69 $50,083.46 09:00:11 02/08/2026
74 WhiteBIT WhiteBIT EGLD/USDC $2.70 $41,888.17 08:57:09 02/08/2026
75 GroveX GroveX EGLD/USDT $2.69 $39,724.29 09:00:07 02/08/2026
76 idax exchange idax exchange EGLD/USDT $2.69 $38,822.46 09:00:13 02/08/2026
77 Koinbay Koinbay EGLD/USDT $2.69 $38,722.37 08:57:08 02/08/2026
78 WhiteBIT WhiteBIT EGLD/TRY $2.70 $37,251.80 08:57:09 02/08/2026
79 BingX BingX EGLD/USDT $2.70 $35,431.57 08:48:11 02/08/2026
80 ASTX ASTX EGLD/USDT $2.69 $34,651.14 09:00:16 02/08/2026
81 KuCoin KuCoin EGLD/USDT $2.69 $34,022.75 08:59:23 02/08/2026
82 CoinUp.io CoinUp.io EGLD/USDT $2.69 $32,487.35 08:57:10 02/08/2026
83 NexDAX NexDAX EGLD/USDT $2.67 $31,283.53 09:00:07 02/08/2026
84 Binance Binance EGLD/USDC $2.69 $29,380.99 08:56:42 02/08/2026
85 Binance Binance EGLD/TRY $2.68 $28,453.69 08:56:42 02/08/2026
86 SunX SunX EGLD/USDT $2.69 $27,269.94 09:00:18 02/08/2026
87 ZKE ZKE EGLD/USDT $2.69 $23,232.58 09:00:09 02/08/2026
88 Bitcastle Bitcastle EGLD/USDT $2.69 $22,458.55 09:00:13 02/08/2026
89 LeveX LeveX EGLD/USDT $2.69 $21,158.87 09:00:15 02/08/2026
90 Ekbit Ekbit EGLD/USDT $2.69 $20,395.14 09:00:16 02/08/2026
91 Coinbase Exchange Coinbase Exchange EGLD/USD $2.70 $19,124.23 08:56:29 02/08/2026
92 WhiteBIT WhiteBIT EGLD/EUR $2.70 $19,120.01 08:57:09 02/08/2026
93 Pionex Pionex EGLD/USDT $2.69 $17,659.90 08:57:16 02/08/2026
94 Bitget Bitget EGLD/USDT $2.70 $15,150.52 08:54:59 02/08/2026
95 CoinEx CoinEx EGLD/USDT $2.69 $13,786.44 08:59:23 02/08/2026
96 Kraken Kraken EGLD/USD $2.68 $12,932.05 08:59:53 02/08/2026
97 Hibt Hibt EGLD/USDT $2.70 $12,621.06 08:57:07 02/08/2026
98 Gate Gate EGLD/USDT $2.69 $12,567.32 08:59:24 02/08/2026
99 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.70 $9,300.39 08:57:10 02/08/2026
100 EasiCoin EasiCoin EGLD/USDT $2.70 $9,082.66 09:00:07 02/08/2026
101 Ulink Ulink EGLD/USDT $2.69 $8,885.05 09:00:17 02/08/2026
102 ICRYPEX ICRYPEX EGLD/USDT $2.78 $8,502.99 09:00:09 02/08/2026
103 Bithumb Bithumb EGLD/KRW $2.65 $7,816.59 08:59:54 02/08/2026
104 Binance Binance EGLD/EUR $2.68 $7,619.74 08:56:42 02/08/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.68 $5,491.64 08:57:10 02/08/2026
106 Deepcoin Deepcoin EGLD/USDT $2.69 $5,329.42 08:57:07 02/08/2026
107 Binance TR Binance TR EGLD/TRY $2.69 $5,063.89 08:57:13 02/08/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.68 $5,020.81 07:06:18 02/08/2026
109 PointPay PointPay EGLD/USDT $2.69 $4,673.93 08:48:09 02/08/2026
110 BloFin BloFin EGLD/USDT $2.68 $4,285.41 08:54:16 02/08/2026
111 Bit2Me Bit2Me EGLD/EUR $2.68 $3,857.26 08:57:08 02/08/2026
112 Kraken Kraken EGLD/EUR $2.68 $3,740.97 08:59:23 02/08/2026
113 DigiFinex DigiFinex EGLD/USDT $2.69 $3,553.64 08:57:10 02/08/2026
114 BYDFi BYDFi EGLD/USDT $2.69 $3,237.30 09:00:16 02/08/2026
115 OKX OKX EGLD/EUR $2.68 $3,094.78 08:56:24 02/08/2026
116 CoinEx CoinEx EGLD/USDC $2.66 $2,481.77 08:59:53 02/08/2026
117 Koinpark Koinpark EGLD/USDT $2.70 $2,454.05 09:00:09 02/08/2026
118 Bitfinex Bitfinex EGLD/USDT $2.69 $2,171.82 08:57:15 02/08/2026
119 Bitlo Bitlo EGLD/TRY $2.70 $2,063.66 09:00:10 02/08/2026
120 OKX OKX EGLD/USDC $2.67 $1,493.92 08:56:54 02/08/2026
121 XBO.com XBO.com EGLD/USDT $2.67 $1,114.53 08:54:12 02/08/2026
122 Flipster Flipster EGLD/USDT $2.83 $1,082.23 14:00:15 27/07/2026
123 Blynex Blynex EGLD/USDT $2.70 $915.06 09:00:07 02/08/2026
124 KuCoin KuCoin EGLD/BTC $2.68 $701.75 08:59:23 02/08/2026
125 CoinDCX CoinDCX EGLD/INR $2.75 $439.63 08:57:07 02/08/2026
126 BITmarkets BITmarkets EGLD/IDR $2.69 $431.05 09:00:12 02/08/2026
127 PrimeXBT PrimeXBT EGLD/USDT $2.69 $425.11 09:00:16 02/08/2026
128 OKX OKX EGLD/USD $2.66 $304.49 08:56:24 02/08/2026
129 TRIV TRIV EGLD/IDR $2.71 $252.67 09:00:11 02/08/2026
130 TRIV TRIV EGLD/USDT $2.70 $251.79 09:00:11 02/08/2026
131 Indodax Indodax EGLD/IDR $2.74 $100.94 08:59:54 02/08/2026
132 Binance.US Binance.US EGLD/USDT $2.67 $45.85 07:02:53 02/08/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 09:00:15 02/08/2026
134 Tokocrypto Tokocrypto EGLD/USDT $2.70 $30.73 08:57:11 02/08/2026
135 CEX.IO CEX.IO EGLD/USD $2.70 $21.25 08:57:11 02/08/2026
136 CoinDCX CoinDCX EGLD/USDT $2.70 $13.52 08:57:07 02/08/2026
137 ZebPay ZebPay EGLD/INR $2.90 $3.10 09:00:11 02/08/2026
138 Upbit Upbit EGLD/USDT $4.36 $0.4288 08:56:23 02/08/2026
139 Poloniex Poloniex EGLD/USDT $2.55 $0 08:59:53 02/08/2026
140 HitBTC HitBTC EGLD/BTC $3.13 $0 08:54:07 02/08/2026
141 HitBTC HitBTC EGLD/USDC $3.18 $0 08:54:07 02/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 08:59:23 02/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 08:59:23 02/08/2026
144 Korbit Korbit EGLD/KRW $2.72 $0 08:54:12 02/08/2026
145 Upbit Upbit EGLD/BTC $3.15 $0 08:56:53 02/08/2026
146 Bitbns Bitbns EGLD/INR $6.08 $0 09:00:11 02/08/2026
147 WazirX WazirX EGLD/USDT $2.81 $0 09:00:12 02/08/2026
148 FMFW.io FMFW.io EGLD/BTC $3.13 $0 09:00:11 02/08/2026
149 Giottus Giottus EGLD/INR $2.94 $0 08:45:07 02/08/2026
150 Giottus Giottus EGLD/USDT $2.69 $0 08:45:07 02/08/2026
151 WOO X WOO X EGLD/USDT $2.69 $0 08:51:17 02/08/2026
152 Binance TH Binance TH EGLD/USDT $2.70 $0 08:57:08 02/08/2026
153 Gate US Gate US EGLD/USDT $2.69 $0 09:00:08 02/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 02/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,978,200 với tỷ giá $2.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá