Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.12 | $16,900,253 | 07:57:16 30/04/2026 | |
| 2 | EGLD/USDT | $4.13 | $9,314,483 | 07:57:15 30/04/2026 | |
| 3 | EGLD/USDT | $4.12 | $4,456,785 | 07:54:16 30/04/2026 | |
| 4 | EGLD/USDT | $4.12 | $3,716,303 | 07:54:16 30/04/2026 | |
| 5 | EGLD/USDT | $4.12 | $2,982,912 | 07:57:16 30/04/2026 | |
| 6 | EGLD/USDT | $4.12 | $2,712,063 | 07:57:15 30/04/2026 | |
| 7 | EGLD/USDT | $4.12 | $2,532,983 | 07:57:18 30/04/2026 | |
| 8 | EGLD/USDT | $26.46 | $1,499,628 | 07:54:15 30/04/2026 | |
| 9 | EGLD/USDT | $4.12 | $1,422,616 | 07:57:15 30/04/2026 | |
| 10 | EGLD/USDT | $4.12 | $1,154,290 | 08:00:16 30/04/2026 | |
| 11 | EGLD/USDT | $4.12 | $1,152,724 | 07:57:15 30/04/2026 | |
| 12 | EGLD/USDT | $4.12 | $1,111,650 | 07:57:15 30/04/2026 | |
| 13 | EGLD/USDT | $4.12 | $1,107,292 | 07:57:16 30/04/2026 | |
| 14 | EGLD/USDT | $4.12 | $1,090,572 | 08:00:19 30/04/2026 | |
| 15 | EGLD/USDT | $4.12 | $1,089,437 | 07:57:18 30/04/2026 | |
| 16 | EGLD/USDT | $4.12 | $861,739 | 07:59:55 30/04/2026 | |
| 17 | EGLD/USDT | $13.69 | $731,392 | 08:00:10 30/04/2026 | |
| 18 | EGLD/USDT | $4.13 | $542,091 | 07:57:15 30/04/2026 | |
| 19 | EGLD/USDT | $4.12 | $531,532 | 07:56:54 30/04/2026 | |
| 20 | EGLD/USDT | $4.12 | $488,154 | 07:57:08 30/04/2026 | |
| 21 | EGLD/USDT | $4.12 | $446,147 | 07:57:17 30/04/2026 | |
| 22 | EGLD/USDT | $4.12 | $321,019 | 07:54:19 30/04/2026 | |
| 23 | EGLD/USDT | $4.12 | $320,683 | 07:57:17 30/04/2026 | |
| 24 | EGLD/USDT | $4.12 | $295,006 | 07:57:13 30/04/2026 | |
| 25 | EGLD/USDT | $4.14 | $276,926 | 07:57:12 30/04/2026 | |
| 26 | EGLD/USDT | $4.12 | $268,455 | 07:54:12 30/04/2026 | |
| 27 | EGLD/USDT | $4.12 | $262,585 | 08:00:09 30/04/2026 | |
| 28 | EGLD/USDT | $4.14 | $257,681 | 07:54:12 30/04/2026 | |
| 29 | EGLD/USDT | $4.13 | $249,287 | 08:00:15 30/04/2026 | |
| 30 | EGLD/USDT | $4.13 | $235,752 | 07:57:07 30/04/2026 | |
| 31 | EGLD/USDT | $4.12 | $215,155 | 07:54:19 30/04/2026 | |
| 32 | EGLD/USDC | $4.12 | $211,713 | 07:56:42 30/04/2026 | |
| 33 | EGLD/USDT | $4.13 | $207,320 | 07:51:07 30/04/2026 | |
| 34 | EGLD/USDT | $4.13 | $204,916 | 07:57:09 30/04/2026 | |
| 35 | EGLD/USDT | $4.11 | $204,563 | 07:54:08 30/04/2026 | |
| 36 | EGLD/USDT | $4.12 | $181,378 | 07:57:09 30/04/2026 | |
| 37 | EGLD/USDT | $4.12 | $154,151 | 07:57:08 30/04/2026 | |
| 38 | EGLD/USDT | $4.12 | $129,498 | 07:56:53 30/04/2026 | |
| 39 | EGLD/USDT | $4.12 | $124,700 | 07:57:12 30/04/2026 | |
| 40 | EGLD/KRW | $4.12 | $123,219 | 07:56:24 30/04/2026 | |
| 41 | EGLD/USDT | $4.12 | $116,020 | 07:57:09 30/04/2026 | |
| 42 | EGLD/USDC | $4.12 | $112,554 | 07:57:09 30/04/2026 | |
| 43 | EGLD/USDT | $4.12 | $107,093 | 08:00:08 30/04/2026 | |
| 44 | EGLD/USDT | $4.12 | $98,073.15 | 07:57:10 30/04/2026 | |
| 45 | EGLD/USDT | $4.13 | $83,199.85 | 07:57:07 30/04/2026 | |
| 46 | EGLD/USDT | $4.12 | $79,785.95 | 07:57:10 30/04/2026 | |
| 47 | EGLD/USDT | $4.12 | $75,168.85 | 08:00:09 30/04/2026 | |
| 48 | EGLD/USDT | $4.12 | $75,168.68 | 08:00:12 30/04/2026 | |
| 49 | EGLD/USDT | $4.12 | $75,147.84 | 07:54:11 30/04/2026 | |
| 50 | EGLD/USDT | $4.12 | $75,140.46 | 07:54:08 30/04/2026 | |
| 51 | EGLD/USDT | $4.12 | $66,755.42 | 07:57:08 30/04/2026 | |
| 52 | EGLD/USDT | $4.12 | $64,445.76 | 07:54:09 30/04/2026 | |
| 53 | EGLD/USDT | $4.11 | $60,246.18 | 07:57:16 30/04/2026 | |
| 54 | EGLD/USDT | $4.12 | $57,121.58 | 07:54:11 30/04/2026 | |
| 55 | EGLD/TRY | $4.09 | $57,001.51 | 07:57:07 30/04/2026 | |
| 56 | EGLD/USDT | $4.10 | $54,819.68 | 07:48:19 30/04/2026 | |
| 57 | EGLD/USDT | $4.12 | $54,201.08 | 07:54:08 30/04/2026 | |
| 58 | EGLD/USDC | $4.12 | $53,521.81 | 07:54:14 30/04/2026 | |
| 59 | EGLD/USDT | $4.13 | $51,474.82 | 07:57:07 30/04/2026 | |
| 60 | EGLD/USDC | $4.12 | $50,351.92 | 07:57:07 30/04/2026 | |
| 61 | EGLD/EUR | $4.11 | $47,939.82 | 07:56:42 30/04/2026 | |
| 62 | EGLD/USDT | $4.12 | $46,598.63 | 07:57:09 30/04/2026 | |
| 63 | EGLD/USDT | $4.12 | $46,101.81 | 07:57:11 30/04/2026 | |
| 64 | EGLD/USDT | $4.12 | $44,966.55 | 08:00:11 30/04/2026 | |
| 65 | EGLD/TRY | $4.11 | $44,449.51 | 07:56:42 30/04/2026 | |
| 66 | EGLD/USDT | $4.12 | $41,009.60 | 07:57:17 30/04/2026 | |
| 67 | EGLD/USDT | $4.11 | $39,718.49 | 07:56:53 30/04/2026 | |
| 68 | EGLD/USDT | $4.12 | $38,551.32 | 08:00:10 30/04/2026 | |
| 69 | EGLD/TRY | $4.11 | $34,797.13 | 07:57:12 30/04/2026 | |
| 70 | EGLD/USDT | $4.12 | $34,543.32 | 07:57:15 30/04/2026 | |
| 71 | EGLD/USDT | $4.12 | $32,008.12 | 08:00:16 30/04/2026 | |
| 72 | EGLD/EUR | $4.10 | $29,642.22 | 07:57:07 30/04/2026 | |
| 73 | EGLD/USDT | $4.13 | $28,103.48 | 07:57:10 30/04/2026 | |
| 74 | EGLD/USD | $4.11 | $27,531.76 | 07:56:34 30/04/2026 | |
| 75 | EGLD/USDT | $4.11 | $27,437.00 | 07:59:53 30/04/2026 | |
| 76 | EGLD/USDT | $4.12 | $26,534.67 | 07:54:08 30/04/2026 | |
| 77 | EGLD/ETH | $4.12 | $21,658.78 | 07:56:54 30/04/2026 | |
| 78 | EGLD/BTC | $4.11 | $21,288.12 | 07:56:42 30/04/2026 | |
| 79 | EGLD/KRW | $4.11 | $20,487.71 | 07:59:54 30/04/2026 | |
| 80 | EGLD/USDT | $4.12 | $20,131.60 | 07:57:08 30/04/2026 | |
| 81 | EGLD/USD | $4.08 | $16,828.72 | 07:59:55 30/04/2026 | |
| 82 | EGLD/USD | $4.12 | $13,902.39 | 07:57:10 30/04/2026 | |
| 83 | EGLD/USDT | $4.10 | $13,802.13 | 07:54:09 30/04/2026 | |
| 84 | EGLD/USDT | $4.06 | $11,504.91 | 08:00:13 30/04/2026 | |
| 85 | EGLD/BTC | $4.11 | $10,032.60 | 07:54:11 30/04/2026 | |
| 86 | EGLD/BTC | $4.11 | $10,031.62 | 07:54:08 30/04/2026 | |
| 87 | EGLD/USDT | $4.13 | $8,419.81 | 05:03:07 30/04/2026 | |
| 88 | EGLD/USDT | $4.12 | $7,815.02 | 07:57:10 30/04/2026 | |
| 89 | EGLD/EUR | $4.11 | $7,789.87 | 07:57:09 30/04/2026 | |
| 90 | EGLD/USDT | $4.10 | $7,432.74 | 07:57:10 30/04/2026 | |
| 91 | EGLD/USDT | $4.12 | $7,279.97 | 07:57:08 30/04/2026 | |
| 92 | EGLD/USDT | $4.11 | $3,925.67 | 07:56:54 30/04/2026 | |
| 93 | EGLD/USDC | $4.10 | $3,809.73 | 07:59:53 30/04/2026 | |
| 94 | EGLD/EUR | $4.08 | $3,796.29 | 07:57:08 30/04/2026 | |
| 95 | EGLD/EUR | $4.08 | $3,789.74 | 07:59:44 30/04/2026 | |
| 96 | EGLD/INR | $4.06 | $2,378.40 | 08:00:07 30/04/2026 | |
| 97 | EGLD/USDT | $4.12 | $2,082.61 | 08:00:07 30/04/2026 | |
| 98 | EGLD/IDR | $4.49 | $840.17 | 07:59:54 30/04/2026 | |
| 99 | EGLD/USDT | $4.10 | $665.33 | 07:57:22 30/04/2026 | |
| 100 | EGLD/KRW | $4.11 | $266.54 | 07:57:10 30/04/2026 | |
| 101 | EGLD/USD | $4.08 | $173.26 | 07:56:53 30/04/2026 | |
| 102 | EGLD/BTC | $4.15 | $141.86 | 07:56:53 30/04/2026 | |
| 103 | EGLD/INR | $4.26 | $117.24 | 07:54:11 30/04/2026 | |
| 104 | EGLD/USD | $4.09 | $48.59 | 07:54:18 30/04/2026 | |
| 105 | EGLD/USDT | $4.12 | $30.26 | 07:57:09 30/04/2026 | |
| 106 | EGLD/USDC | $4.10 | $29.93 | 07:56:53 30/04/2026 | |
| 107 | EGLD/USD | $4.14 | $29.04 | 07:57:07 30/04/2026 | |
| 108 | EGLD/USDT | $4.12 | $25.55 | 07:57:07 30/04/2026 | |
| 109 | EGLD/EUR | $4.09 | $14.31 | 07:56:53 30/04/2026 | |
| 110 | EGLD/USDT | $4.16 | $7.77 | 07:59:53 30/04/2026 | |
| 111 | EGLD/USDT | $4.12 | $5.44 | 07:54:09 30/04/2026 | |
| 112 | EGLD/INR | $4.30 | $1.06 | 07:54:09 30/04/2026 | |
| 113 | EGLD/USDT | $6.39 | $0.4342 | 07:56:24 30/04/2026 | |
| 114 | EGLD/USDT | $5.03 | $0 | 07:59:54 30/04/2026 | |
| 115 | EGLD/USDC | $4.21 | $0 | 07:54:08 30/04/2026 | |
| 116 | EGLD/EUR | $5.87 | $0 | 07:59:53 30/04/2026 | |
| 117 | EGLD/USD | $5.53 | $0 | 07:59:53 30/04/2026 | |
| 118 | EGLD/BTC | $4.04 | $0 | 07:56:54 30/04/2026 | |
| 119 | EGLD/INR | $12.64 | $0 | 08:00:11 30/04/2026 | |
| 120 | EGLD/BRL | $4.32 | $0 | 08:00:07 30/04/2026 | |
| 121 | EGLD/USDT | $4.12 | $0 | 07:57:15 30/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 30/04/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,900,253 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.