Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.15 | $57,093,857 | 23:00:15 19/04/2026 | |
| 2 | EGLD/USDT | $4.14 | $17,005,508 | 22:57:18 19/04/2026 | |
| 3 | EGLD/USDT | $4.14 | $9,442,899 | 22:57:15 19/04/2026 | |
| 4 | EGLD/USDT | $4.14 | $4,143,215 | 22:54:16 19/04/2026 | |
| 5 | EGLD/USDT | $4.14 | $3,908,189 | 22:54:16 19/04/2026 | |
| 6 | EGLD/USDT | $4.14 | $3,108,368 | 22:57:18 19/04/2026 | |
| 7 | EGLD/USDT | $4.15 | $2,278,564 | 22:57:15 19/04/2026 | |
| 8 | EGLD/USDT | $26.47 | $1,500,289 | 22:54:15 19/04/2026 | |
| 9 | EGLD/USDT | $4.13 | $1,491,788 | 22:54:15 19/04/2026 | |
| 10 | EGLD/USDT | $4.16 | $1,416,190 | 23:00:15 19/04/2026 | |
| 11 | EGLD/USDT | $4.14 | $1,400,110 | 22:57:15 19/04/2026 | |
| 12 | EGLD/USDT | $4.14 | $1,339,152 | 22:54:16 19/04/2026 | |
| 13 | EGLD/USDT | $4.15 | $1,326,958 | 23:00:16 19/04/2026 | |
| 14 | EGLD/USDT | $8.39 | $1,216,242 | 23:00:17 19/04/2026 | |
| 15 | EGLD/USDT | $4.14 | $1,172,444 | 22:54:15 19/04/2026 | |
| 16 | EGLD/USDT | $4.15 | $1,137,295 | 22:57:15 19/04/2026 | |
| 17 | EGLD/USDT | $4.14 | $1,110,731 | 22:57:16 19/04/2026 | |
| 18 | EGLD/USD | $4.15 | $1,093,604 | 23:00:16 19/04/2026 | |
| 19 | EGLD/USDT | $4.15 | $1,092,801 | 23:00:15 19/04/2026 | |
| 20 | EGLD/USDT | $4.14 | $1,023,109 | 22:57:16 19/04/2026 | |
| 21 | EGLD/USDT | $4.15 | $969,570 | 23:00:08 19/04/2026 | |
| 22 | EGLD/USDT | $4.16 | $861,752 | 23:00:18 19/04/2026 | |
| 23 | EGLD/USDT | $13.70 | $731,838 | 23:00:12 19/04/2026 | |
| 24 | EGLD/USDT | $4.15 | $655,716 | 22:56:54 19/04/2026 | |
| 25 | EGLD/USDT | $4.15 | $631,332 | 22:57:09 19/04/2026 | |
| 26 | EGLD/USDT | $4.14 | $574,100 | 22:57:20 19/04/2026 | |
| 27 | EGLD/USDT | $4.16 | $553,896 | 23:00:08 19/04/2026 | |
| 28 | EGLD/USDT | $4.14 | $541,049 | 22:59:54 19/04/2026 | |
| 29 | EGLD/USDT | $4.15 | $446,632 | 22:57:12 19/04/2026 | |
| 30 | EGLD/USDT | $4.14 | $445,406 | 22:57:17 19/04/2026 | |
| 31 | EGLD/USDT | $4.14 | $374,068 | 22:54:16 19/04/2026 | |
| 32 | EGLD/USDT | $4.14 | $370,729 | 23:00:15 19/04/2026 | |
| 33 | EGLD/USDT | $4.15 | $355,017 | 22:57:14 19/04/2026 | |
| 34 | EGLD/USDT | $4.13 | $346,886 | 22:51:10 19/04/2026 | |
| 35 | EGLD/USDT | $4.14 | $344,076 | 22:57:16 19/04/2026 | |
| 36 | EGLD/USDT | $4.15 | $343,013 | 23:00:16 19/04/2026 | |
| 37 | EGLD/USDT | $4.15 | $323,237 | 23:00:10 19/04/2026 | |
| 38 | EGLD/USDT | $4.17 | $284,184 | 22:57:10 19/04/2026 | |
| 39 | EGLD/USDT | $4.14 | $280,870 | 22:57:10 19/04/2026 | |
| 40 | EGLD/USDT | $4.14 | $273,092 | 23:00:07 19/04/2026 | |
| 41 | EGLD/USDC | $4.15 | $266,235 | 22:56:54 19/04/2026 | |
| 42 | EGLD/USDT | $4.15 | $265,301 | 23:00:16 19/04/2026 | |
| 43 | EGLD/USDT | $4.13 | $262,403 | 22:54:10 19/04/2026 | |
| 44 | EGLD/USDT | $4.14 | $255,059 | 22:54:19 19/04/2026 | |
| 45 | EGLD/USDT | $4.14 | $234,881 | 22:54:12 19/04/2026 | |
| 46 | EGLD/USDT | $4.16 | $229,583 | 23:00:15 19/04/2026 | |
| 47 | EGLD/USDT | $4.15 | $219,671 | 22:57:12 19/04/2026 | |
| 48 | EGLD/USDT | $4.15 | $219,051 | 22:57:10 19/04/2026 | |
| 49 | EGLD/USDT | $4.14 | $216,119 | 22:57:15 19/04/2026 | |
| 50 | EGLD/USDT | $4.15 | $199,125 | 23:00:17 19/04/2026 | |
| 51 | EGLD/USDT | $4.15 | $190,106 | 22:57:14 19/04/2026 | |
| 52 | EGLD/USDT | $4.15 | $164,041 | 22:57:11 19/04/2026 | |
| 53 | EGLD/USDT | $4.15 | $150,680 | 22:57:12 19/04/2026 | |
| 54 | EGLD/USDT | $4.13 | $127,252 | 22:54:10 19/04/2026 | |
| 55 | EGLD/USDT | $4.14 | $122,544 | 22:54:19 19/04/2026 | |
| 56 | EGLD/USDT | $4.13 | $120,432 | 22:54:12 19/04/2026 | |
| 57 | EGLD/USDT | $4.13 | $120,212 | 22:54:08 19/04/2026 | |
| 58 | EGLD/USDT | $4.15 | $117,751 | 22:57:11 19/04/2026 | |
| 59 | EGLD/KRW | $4.20 | $117,283 | 22:56:24 19/04/2026 | |
| 60 | EGLD/USDT | $4.14 | $114,759 | 23:00:18 19/04/2026 | |
| 61 | EGLD/USDT | $4.14 | $114,751 | 23:00:12 19/04/2026 | |
| 62 | EGLD/USDT | $4.14 | $114,751 | 23:00:12 19/04/2026 | |
| 63 | EGLD/USDT | $4.14 | $114,750 | 23:00:10 19/04/2026 | |
| 64 | EGLD/USDC | $4.13 | $101,775 | 22:54:12 19/04/2026 | |
| 65 | EGLD/USDT | $4.12 | $88,277.85 | 22:45:09 19/04/2026 | |
| 66 | EGLD/TRY | $4.16 | $79,479.03 | 22:57:12 19/04/2026 | |
| 67 | EGLD/USDT | $4.13 | $78,539.95 | 22:57:16 19/04/2026 | |
| 68 | EGLD/USDT | $4.15 | $77,246.92 | 23:00:09 19/04/2026 | |
| 69 | EGLD/USDT | $4.13 | $76,660.30 | 22:54:09 19/04/2026 | |
| 70 | EGLD/USDT | $4.15 | $75,835.40 | 23:00:16 19/04/2026 | |
| 71 | EGLD/USDT | $4.15 | $70,669.62 | 22:57:11 19/04/2026 | |
| 72 | EGLD/USDT | $4.14 | $70,623.94 | 22:57:11 19/04/2026 | |
| 73 | EGLD/USDT | $4.14 | $67,537.68 | 22:57:12 19/04/2026 | |
| 74 | EGLD/USDC | $4.13 | $57,613.87 | 22:54:08 19/04/2026 | |
| 75 | EGLD/USD | $4.13 | $54,779.81 | 22:56:29 19/04/2026 | |
| 76 | EGLD/USDT | $4.15 | $54,189.73 | 22:57:07 19/04/2026 | |
| 77 | EGLD/USDT | $4.14 | $52,003.27 | 22:57:13 19/04/2026 | |
| 78 | EGLD/TRY | $4.13 | $51,537.50 | 22:56:54 19/04/2026 | |
| 79 | EGLD/USDT | $4.13 | $50,864.89 | 22:54:08 19/04/2026 | |
| 80 | EGLD/USDT | $4.14 | $48,717.71 | 23:00:09 19/04/2026 | |
| 81 | EGLD/USDC | $4.15 | $47,626.51 | 22:57:12 19/04/2026 | |
| 82 | EGLD/KRW | $4.20 | $46,731.91 | 22:59:54 19/04/2026 | |
| 83 | EGLD/USDT | $4.15 | $46,449.01 | 23:00:10 19/04/2026 | |
| 84 | EGLD/USDT | $4.14 | $44,120.19 | 22:56:53 19/04/2026 | |
| 85 | EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 | |
| 86 | EGLD/USDT | $4.14 | $38,850.10 | 22:57:16 19/04/2026 | |
| 87 | EGLD/USDT | $4.14 | $35,840.04 | 23:00:07 19/04/2026 | |
| 88 | EGLD/USDT | $4.16 | $35,415.27 | 23:00:09 19/04/2026 | |
| 89 | EGLD/USDT | $4.14 | $35,410.49 | 22:56:53 19/04/2026 | |
| 90 | EGLD/USDT | $4.15 | $32,865.21 | 22:57:12 19/04/2026 | |
| 91 | EGLD/USDT | $4.15 | $32,197.10 | 23:00:19 19/04/2026 | |
| 92 | EGLD/BTC | $4.14 | $30,689.59 | 22:56:42 19/04/2026 | |
| 93 | EGLD/USDT | $4.15 | $30,214.24 | 23:00:16 19/04/2026 | |
| 94 | EGLD/USDT | $4.13 | $29,864.81 | 22:57:07 19/04/2026 | |
| 95 | EGLD/EUR | $4.13 | $29,585.99 | 22:56:42 19/04/2026 | |
| 96 | EGLD/USDT | $4.15 | $28,468.18 | 23:00:16 19/04/2026 | |
| 97 | EGLD/USDT | $4.14 | $27,910.67 | 22:57:13 19/04/2026 | |
| 98 | EGLD/USDT | $4.16 | $26,150.41 | 22:59:54 19/04/2026 | |
| 99 | EGLD/USDT | $4.13 | $22,263.41 | 22:56:54 19/04/2026 | |
| 100 | EGLD/TRY | $4.16 | $21,689.74 | 22:57:13 19/04/2026 | |
| 101 | EGLD/USDT | $4.15 | $17,578.91 | 22:57:11 19/04/2026 | |
| 102 | EGLD/USDT | $4.15 | $17,555.60 | 23:00:16 19/04/2026 | |
| 103 | EGLD/EUR | $4.16 | $15,330.57 | 22:57:12 19/04/2026 | |
| 104 | EGLD/USDT | $4.22 | $14,600.30 | 23:00:11 19/04/2026 | |
| 105 | EGLD/ETH | $4.15 | $13,609.61 | 22:56:54 19/04/2026 | |
| 106 | EGLD/BTC | $4.18 | $12,943.91 | 23:00:11 19/04/2026 | |
| 107 | EGLD/USD | $4.18 | $12,451.04 | 22:54:07 19/04/2026 | |
| 108 | EGLD/USDT | $4.13 | $12,345.44 | 22:54:08 19/04/2026 | |
| 109 | EGLD/EUR | $4.13 | $12,105.83 | 22:57:12 19/04/2026 | |
| 110 | EGLD/USDT | $4.13 | $11,779.55 | 22:54:12 19/04/2026 | |
| 111 | EGLD/USDT | $4.15 | $11,442.11 | 22:57:13 19/04/2026 | |
| 112 | EGLD/USDT | $4.15 | $9,831.34 | 23:00:13 19/04/2026 | |
| 113 | EGLD/USDT | $4.15 | $9,725.48 | 23:00:19 19/04/2026 | |
| 114 | EGLD/USD | $4.18 | $9,154.50 | 22:59:53 19/04/2026 | |
| 115 | EGLD/BTC | $4.15 | $8,741.07 | 23:00:18 19/04/2026 | |
| 116 | EGLD/BTC | $4.15 | $8,740.43 | 23:00:10 19/04/2026 | |
| 117 | EGLD/USDT | $4.15 | $7,863.50 | 22:57:11 19/04/2026 | |
| 118 | EGLD/USDT | $4.15 | $6,413.57 | 22:57:11 19/04/2026 | |
| 119 | EGLD/USDT | $4.15 | $4,947.29 | 22:57:07 19/04/2026 | |
| 120 | EGLD/USDC | $4.02 | $4,353.23 | 23:00:16 19/04/2026 | |
| 121 | EGLD/USDT | $4.11 | $3,958.60 | 22:54:07 19/04/2026 | |
| 122 | EGLD/USDC | $4.15 | $3,620.64 | 22:59:54 19/04/2026 | |
| 123 | EGLD/USDT | $4.16 | $2,111.41 | 23:00:15 19/04/2026 | |
| 124 | EGLD/USDT | $4.15 | $1,549.67 | 23:00:07 19/04/2026 | |
| 125 | EGLD/IDR | $4.15 | $1,257.84 | 22:59:24 19/04/2026 | |
| 126 | EGLD/EUR | $4.13 | $1,173.01 | 22:59:23 19/04/2026 | |
| 127 | EGLD/EUR | $4.13 | $1,141.40 | 22:57:07 19/04/2026 | |
| 128 | EGLD/TRY | $4.12 | $767.36 | 22:54:10 19/04/2026 | |
| 129 | EGLD/KRW | $4.17 | $703.07 | 22:48:10 19/04/2026 | |
| 130 | EGLD/IDR | $4.15 | $593.12 | 23:00:11 19/04/2026 | |
| 131 | EGLD/USDT | $4.13 | $590.76 | 23:00:11 19/04/2026 | |
| 132 | EGLD/INR | $4.18 | $573.60 | 23:00:07 19/04/2026 | |
| 133 | EGLD/USDT | $4.13 | $561.92 | 23:00:16 19/04/2026 | |
| 134 | EGLD/USDT | $4.15 | $271.38 | 22:57:11 19/04/2026 | |
| 135 | EGLD/BTC | $4.13 | $249.46 | 22:56:53 19/04/2026 | |
| 136 | EGLD/USDT | $4.14 | $197.92 | 23:00:07 19/04/2026 | |
| 137 | EGLD/USD | $4.16 | $26.29 | 22:57:07 19/04/2026 | |
| 138 | EGLD/BRL | $4.21 | $25.75 | 22:54:07 19/04/2026 | |
| 139 | EGLD/USDT | $4.08 | $14.04 | 22:59:53 19/04/2026 | |
| 140 | EGLD/EUR | $4.10 | $10.69 | 22:56:53 19/04/2026 | |
| 141 | EGLD/USDT | $6.40 | $0.4424 | 22:56:24 19/04/2026 | |
| 142 | EGLD/USD | $4.28 | $0.09002 | 21:57:17 19/04/2026 | |
| 143 | EGLD/USDT | $3.60 | $0 | 22:58:23 19/04/2026 | |
| 144 | EGLD/USDC | $4.54 | $0 | 23:00:18 19/04/2026 | |
| 145 | EGLD/EUR | $5.92 | $0 | 22:59:53 19/04/2026 | |
| 146 | EGLD/USD | $5.53 | $0 | 22:59:53 19/04/2026 | |
| 147 | EGLD/USDC | $4.27 | $0 | 22:56:24 19/04/2026 | |
| 148 | EGLD/BTC | $4.15 | $0 | 22:56:24 19/04/2026 | |
| 149 | EGLD/INR | $4.42 | $0 | 23:00:08 19/04/2026 | |
| 150 | EGLD/INR | $12.96 | $0 | 23:00:11 19/04/2026 | |
| 151 | EGLD/USDT | $4.21 | $0 | 23:00:13 19/04/2026 | |
| 152 | EGLD/USDT | $4.15 | $0 | 22:57:10 19/04/2026 | |
| 153 | EGLD/INR | $4.64 | $0 | 22:33:10 19/04/2026 | |
| 154 | EGLD/USDT | $4.15 | $0 | 22:33:10 19/04/2026 | |
| 155 | EGLD/USDT | $4.14 | $0 | 22:57:15 19/04/2026 | |
| 156 | EGLD/USDT | $4.15 | $0 | 23:00:07 19/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,093,857 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.