MultiversX EGLD
Xếp hạng #185
02:28:00 25/05/2026
Giá MultiversX (EGLD)
$3.92 -2.03%
0.00005115 BTC
103,746 VND
Thấp: $3.92
Cao: $4.09
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.91 | $65,420,146 | 02:00:15 25/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.91 | $16,316,631 | 01:57:16 25/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.92 | $9,333,601 | 01:48:15 25/05/2026 |
| 4 |  Binance |
EGLD/USDT | $3.91 | $2,151,703 | 01:54:16 25/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.92 | $1,789,780 | 01:57:15 25/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.91 | $1,572,207 | 01:54:18 25/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.91 | $1,505,158 | 01:54:15 25/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,173 | 01:57:15 25/05/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.91 | $1,307,499 | 01:54:17 25/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,303 | 02:00:16 25/05/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $3.91 | $1,181,585 | 02:00:16 25/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $3.92 | $870,767 | 02:00:16 25/05/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.92 | $869,552 | 01:57:16 25/05/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.92 | $833,241 | 02:00:16 25/05/2026 |
| 15 |  BVOX |
EGLD/USDT | $3.91 | $732,641 | 01:57:15 25/05/2026 |
| 16 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 17 |  YEX |
EGLD/USDT | $3.91 | $730,498 | 01:54:16 25/05/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $3.91 | $722,907 | 02:00:16 25/05/2026 |
| 19 |  Toobit |
EGLD/USDT | $3.91 | $639,438 | 01:57:17 25/05/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.91 | $616,051 | 02:00:18 25/05/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.91 | $602,339 | 01:57:19 25/05/2026 |
| 22 |  HTX |
EGLD/USDT | $3.92 | $535,692 | 01:59:53 25/05/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $3.92 | $487,752 | 01:57:10 25/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $3.91 | $444,271 | 01:57:17 25/05/2026 |
| 25 |  Zoomex |
EGLD/USDT | $3.91 | $391,349 | 01:57:15 25/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.91 | $355,537 | 02:00:10 25/05/2026 |
| 27 |  Gate |
EGLD/USDT | $3.91 | $311,725 | 01:54:19 25/05/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.91 | $302,485 | 01:57:16 25/05/2026 |
| 29 | AscendEX |
EGLD/USDT | $3.92 | $282,202 | 01:48:07 25/05/2026 |
| 30 | BlockFin |
EGLD/USDT | $3.90 | $230,894 | 02:00:15 25/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.92 | $219,548 | 01:56:54 25/05/2026 |
| 32 |  BloFin |
EGLD/USDT | $3.92 | $216,954 | 01:51:09 25/05/2026 |
| 33 |  KuCoin |
EGLD/USDT | $3.92 | $216,543 | 01:54:17 25/05/2026 |
| 34 |  Pionex |
EGLD/USDT | $3.92 | $214,917 | 01:57:12 25/05/2026 |
| 35 | YEX |
EGLD/USDT | $3.92 | $200,401 | 02:00:12 25/05/2026 |
| 36 |  BitradeX |
EGLD/USDT | $3.90 | $197,258 | 01:57:10 25/05/2026 |
| 37 | Bybit |
EGLD/USDT | $3.92 | $196,598 | 01:54:09 25/05/2026 |
| 38 |  Bitbase |
EGLD/USDT | $3.93 | $193,028 | 01:06:25 25/05/2026 |
| 39 |  MGBX |
EGLD/USDT | $3.91 | $191,338 | 01:57:16 25/05/2026 |
| 40 |  Picol |
EGLD/USDT | $3.92 | $189,425 | 02:00:07 25/05/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.91 | $184,191 | 02:00:17 25/05/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.91 | $171,229 | 01:57:17 25/05/2026 |
| 43 | Binance |
EGLD/USDC | $3.92 | $170,903 | 01:56:54 25/05/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $3.91 | $165,576 | 02:00:16 25/05/2026 |
| 45 |  Cofinex |
EGLD/USDT | $3.91 | $163,388 | 02:00:15 25/05/2026 |
| 46 |  Bitget |
EGLD/USDT | $3.91 | $162,945 | 01:54:15 25/05/2026 |
| 47 | Toobit |
EGLD/USDT | $3.91 | $152,764 | 01:57:07 25/05/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.95 | $137,159 | 02:00:09 25/05/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.86 | $130,413 | 01:56:53 25/05/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $3.92 | $121,877 | 02:00:16 25/05/2026 |
| 51 |  4E |
EGLD/USDT | $3.92 | $108,679 | 02:00:12 25/05/2026 |
| 52 |  WEEX |
EGLD/USDT | $3.92 | $101,835 | 01:57:08 25/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.92 | $100,384 | 01:54:11 25/05/2026 |
| 54 |  Ourbit |
EGLD/USDT | $3.92 | $96,642.62 | 01:57:07 25/05/2026 |
| 55 | MEXC |
EGLD/USDT | $3.91 | $95,138.96 | 01:54:11 25/05/2026 |
| 56 |  XXKK |
EGLD/USDT | $3.92 | $91,373.68 | 02:00:07 25/05/2026 |
| 57 |  Websea |
EGLD/USDT | $3.92 | $86,987.40 | 01:45:08 25/05/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.91 | $76,419.73 | 02:00:16 25/05/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $3.91 | $66,119.21 | 01:54:11 25/05/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.91 | $65,640.92 | 01:54:11 25/05/2026 |
| 61 | LBank |
EGLD/USDT | $3.91 | $64,220.43 | 01:57:08 25/05/2026 |
| 62 |  XT.COM |
EGLD/USDT | $3.92 | $63,637.15 | 01:57:08 25/05/2026 |
| 63 | MEXC |
EGLD/USDC | $3.91 | $56,557.55 | 01:54:11 25/05/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $3.92 | $56,473.15 | 02:00:09 25/05/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $3.92 | $56,473.15 | 02:00:10 25/05/2026 |
| 66 |  HitBTC |
EGLD/USDT | $3.92 | $56,460.09 | 02:00:10 25/05/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $3.91 | $56,412.65 | 01:57:08 25/05/2026 |
| 68 |  idax exchange |
EGLD/USDT | $3.92 | $52,837.82 | 02:00:09 25/05/2026 |
| 69 | Koinbay |
EGLD/USDT | $3.92 | $51,888.22 | 01:57:16 25/05/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.91 | $50,872.72 | 01:57:10 25/05/2026 |
| 71 | BTSE |
EGLD/USDT | $3.91 | $48,714.36 | 01:54:10 25/05/2026 |
| 72 |  GroveX |
EGLD/USDT | $3.92 | $48,692.68 | 02:00:11 25/05/2026 |
| 73 |  BYDFi |
EGLD/USDT | $3.92 | $42,718.22 | 02:00:07 25/05/2026 |
| 74 |  BingX |
EGLD/USDT | $3.91 | $40,908.73 | 01:51:11 25/05/2026 |
| 75 |  KCEX |
EGLD/USDT | $3.92 | $37,009.32 | 01:57:12 25/05/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $3.90 | $34,869.23 | 01:57:08 25/05/2026 |
| 77 |  Bitfinex |
EGLD/USDT | $3.93 | $32,080.89 | 01:57:15 25/05/2026 |
| 78 |  ZKE |
EGLD/USDT | $3.92 | $31,797.43 | 02:00:12 25/05/2026 |
| 79 | Pionex |
EGLD/USDT | $3.91 | $31,550.11 | 01:57:15 25/05/2026 |
| 80 | KuCoin |
EGLD/USDT | $3.92 | $30,307.93 | 01:56:53 25/05/2026 |
| 81 |  Dex-Trade |
EGLD/USDT | $3.93 | $30,239.92 | 01:54:08 25/05/2026 |
| 82 |  Ekbit |
EGLD/USDT | $3.91 | $28,944.18 | 02:00:16 25/05/2026 |
| 83 | Binance |
EGLD/TRY | $3.92 | $27,417.75 | 01:56:54 25/05/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 |
| 85 |  Bitvavo |
EGLD/EUR | $3.92 | $26,480.59 | 01:57:11 25/05/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $3.94 | $25,726.77 | 01:57:10 25/05/2026 |
| 87 | Binance |
EGLD/EUR | $3.93 | $24,313.96 | 01:56:54 25/05/2026 |
| 88 | Bitcastle |
EGLD/USDT | $3.92 | $23,200.14 | 02:00:08 25/05/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $3.91 | $22,622.85 | 01:57:10 25/05/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.91 | $22,002.60 | 02:00:16 25/05/2026 |
| 91 | Gate |
EGLD/USDT | $3.93 | $20,641.18 | 01:56:54 25/05/2026 |
| 92 |  CoinEx |
EGLD/USDT | $3.92 | $20,099.16 | 01:59:58 25/05/2026 |
| 93 |  BitGW Exchange |
EGLD/USDT | $3.92 | $17,363.95 | 02:00:10 25/05/2026 |
| 94 |  OKX |
EGLD/USDT | $3.92 | $17,157.31 | 01:56:53 25/05/2026 |
| 95 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $3.90 | $16,765.53 | 01:57:10 25/05/2026 |
| 97 | EasiCoin |
EGLD/USDT | $3.93 | $15,936.36 | 02:00:07 25/05/2026 |
| 98 | WhiteBIT |
EGLD/USDC | $3.91 | $15,833.16 | 01:57:10 25/05/2026 |
| 99 | BloFin |
EGLD/USDT | $3.91 | $14,970.97 | 01:54:20 25/05/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.92 | $14,657.97 | 01:48:07 25/05/2026 |
| 101 |  Coinbase Exchange |
EGLD/USD | $3.92 | $14,477.28 | 01:57:00 25/05/2026 |
| 102 |  Bithumb |
EGLD/KRW | $3.86 | $13,821.19 | 01:59:53 25/05/2026 |
| 103 | Binance |
EGLD/ETH | $3.94 | $13,104.70 | 01:57:02 25/05/2026 |
| 104 | HitBTC |
EGLD/BTC | $3.91 | $12,118.43 | 02:00:10 25/05/2026 |
| 105 | FMFW.io |
EGLD/BTC | $3.91 | $12,104.90 | 01:57:08 25/05/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $3.85 | $11,868.84 | 02:00:10 25/05/2026 |
| 107 |  SunX |
EGLD/USDT | $3.91 | $11,143.56 | 02:00:17 25/05/2026 |
| 108 |  NexDAX |
EGLD/USDT | $3.91 | $11,136.48 | 02:00:09 25/05/2026 |
| 109 |  Hibt |
EGLD/USDT | $3.92 | $10,971.57 | 01:54:08 25/05/2026 |
| 110 | Binance |
EGLD/BTC | $3.92 | $10,224.68 | 01:57:02 25/05/2026 |
| 111 |  Kraken |
EGLD/USD | $3.92 | $8,887.44 | 01:59:54 25/05/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.92 | $7,280.51 | 01:57:11 25/05/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $3.93 | $6,595.50 | 01:51:11 25/05/2026 |
| 114 | Bitget |
EGLD/USDT | $3.93 | $5,160.13 | 01:54:07 25/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.91 | $4,830.75 | 02:00:19 25/05/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.91 | $4,621.11 | 02:00:11 25/05/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.93 | $3,668.45 | 01:57:10 25/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.92 | $3,552.77 | 02:00:10 25/05/2026 |
| 119 | Kraken |
EGLD/EUR | $3.93 | $3,513.32 | 01:59:54 25/05/2026 |
| 120 | CoinEx |
EGLD/USDC | $3.91 | $3,450.72 | 01:59:58 25/05/2026 |
| 121 |  Binance TR |
EGLD/TRY | $3.92 | $3,335.11 | 01:57:09 25/05/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $3.92 | $2,665.94 | 01:57:08 25/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $3.94 | $2,560.00 | 01:51:11 25/05/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.91 | $2,290.08 | 02:00:16 25/05/2026 |
| 125 |  Koinpark |
EGLD/USDT | $3.91 | $2,101.21 | 01:57:07 25/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.92 | $1,214.83 | 01:57:10 25/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.20 | $653.10 | 02:00:11 25/05/2026 |
| 128 |  NovaDAX |
EGLD/BRL | $3.92 | $522.17 | 02:00:07 25/05/2026 |
| 129 |  Bitlo |
EGLD/TRY | $3.93 | $464.67 | 02:00:07 25/05/2026 |
| 130 |  Flipster |
EGLD/USDT | $3.92 | $397.09 | 02:00:15 25/05/2026 |
| 131 | CoinDCX |
EGLD/USDT | $3.92 | $354.87 | 02:00:11 25/05/2026 |
| 132 |  Binance TH |
EGLD/USDT | $3.91 | $237.66 | 01:57:10 25/05/2026 |
| 133 |  TRIV |
EGLD/IDR | $3.93 | $129.34 | 02:00:11 25/05/2026 |
| 134 | TRIV |
EGLD/USDT | $3.91 | $128.87 | 02:00:11 25/05/2026 |
| 135 | KuCoin |
EGLD/BTC | $3.87 | $93.71 | 01:56:53 25/05/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.94 | $68.33 | 01:59:53 25/05/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:15 25/05/2026 |
| 138 |  Indodax |
EGLD/IDR | $4.00 | $24.64 | 01:59:54 25/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.93 | $19.58 | 01:54:11 25/05/2026 |
| 140 | OKX |
EGLD/EUR | $3.92 | $5.91 | 01:56:53 25/05/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $3.93 | $2.50 | 01:39:17 25/05/2026 |
| 142 | Upbit |
EGLD/USDT | $5.38 | $0.4791 | 01:56:53 25/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 01:59:53 25/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:00:10 25/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 01:59:53 25/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 25/05/2026 |
| 147 |  Korbit |
EGLD/KRW | $3.84 | $0 | 01:57:10 25/05/2026 |
| 148 | OKX |
EGLD/USDC | $3.92 | $0 | 01:56:53 25/05/2026 |
| 149 | Upbit |
EGLD/BTC | $3.89 | $0 | 01:56:53 25/05/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.18 | $0 | 02:00:10 25/05/2026 |
| 151 |  Bitbns |
EGLD/INR | $10.45 | $0 | 01:57:07 25/05/2026 |
| 152 |  WazirX |
EGLD/USDT | $3.91 | $0 | 02:00:08 25/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.26 | $0 | 01:48:08 25/05/2026 |
| 154 | Giottus |
EGLD/USDT | $3.92 | $0 | 01:48:08 25/05/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.91 | $0 | 02:00:15 25/05/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.92 | $0 | 02:00:07 25/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 25/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,420,146 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.