MultiversX EGLD
Xếp hạng #184
06:49:00 25/10/2026
Giá MultiversX (EGLD)
$3.32 -4.16%
0.00004106 BTC
86,908 VND
Thấp: $3.21
Cao: $3.50
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.30 | $78,693,769 | 06:00:16 25/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.30 | $6,535,833 | 05:54:17 25/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.30 | $5,527,730 | 05:57:15 25/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.30 | $5,050,435 | 05:57:21 25/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.30 | $3,898,249 | 05:57:15 25/10/2026 |
| 6 |  BingX |
EGLD/USDT | $3.30 | $2,385,506 | 05:57:17 25/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.30 | $1,845,789 | 05:54:16 25/10/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.32 | $1,693,964 | 05:57:15 25/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,057 | 05:57:15 25/10/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.30 | $1,359,927 | 05:57:16 25/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,504 | 06:00:17 25/10/2026 |
| 12 |  Upbit |
EGLD/KRW | $3.59 | $1,124,241 | 05:56:53 25/10/2026 |
| 13 |  OneBullEx |
EGLD/USDT | $3.30 | $1,036,478 | 06:00:18 25/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.30 | $875,908 | 06:00:16 25/10/2026 |
| 15 |  KCEX |
EGLD/USDT | $3.30 | $807,119 | 05:57:15 25/10/2026 |
| 16 |  MEXC |
EGLD/USDT | $3.30 | $772,530 | 05:54:17 25/10/2026 |
| 17 |  XT.COM |
EGLD/USDT | $3.30 | $712,139 | 05:57:44 25/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.29 | $552,319 | 05:57:15 25/10/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.30 | $541,481 | 05:57:18 25/10/2026 |
| 20 |  MGBX |
EGLD/USDT | $3.30 | $514,899 | 05:57:17 25/10/2026 |
| 21 |  BlockFin |
EGLD/USDT | $3.30 | $504,006 | 06:00:15 25/10/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $3.30 | $491,697 | 06:00:17 25/10/2026 |
| 23 |  Bitbase |
EGLD/USDT | $3.30 | $465,065 | 05:54:17 25/10/2026 |
| 24 | Binance |
EGLD/USDT | $3.31 | $462,134 | 05:56:42 25/10/2026 |
| 25 |  Pionex |
EGLD/USDT | $3.30 | $429,545 | 05:57:08 25/10/2026 |
| 26 |  YUBIT |
EGLD/USDT | $3.30 | $416,307 | 05:57:15 25/10/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $3.30 | $390,786 | 06:00:16 25/10/2026 |
| 28 |  Picol |
EGLD/USDT | $3.30 | $378,576 | 06:00:08 25/10/2026 |
| 29 |  ASTX |
EGLD/USDT | $3.30 | $360,884 | 06:00:16 25/10/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $3.31 | $294,420 | 05:57:16 25/10/2026 |
| 31 |  Bitrue |
EGLD/USDT | $3.30 | $259,243 | 05:57:16 25/10/2026 |
| 32 |  4E |
EGLD/USDT | $3.31 | $232,809 | 05:54:07 25/10/2026 |
| 33 | Bitbase |
EGLD/USDT | $3.31 | $216,143 | 05:54:08 25/10/2026 |
| 34 |  Cofinex |
EGLD/USDT | $3.30 | $215,643 | 06:00:15 25/10/2026 |
| 35 |  GroveX |
EGLD/USDT | $3.30 | $193,155 | 06:00:10 25/10/2026 |
| 36 |  Gate |
EGLD/USDT | $3.30 | $180,479 | 05:54:20 25/10/2026 |
| 37 |  Bithumb |
EGLD/KRW | $4.05 | $172,222 | 05:59:23 25/10/2026 |
| 38 | BlockFin |
EGLD/USDT | $3.30 | $170,975 | 06:00:11 25/10/2026 |
| 39 |  B2Z Exchange |
EGLD/USD | $3.30 | $168,283 | 06:00:15 25/10/2026 |
| 40 |  BTSE |
EGLD/USDT | $3.30 | $168,221 | 05:57:19 25/10/2026 |
| 41 |  TRAIEX |
EGLD/USDT | $3.30 | $168,201 | 06:00:15 25/10/2026 |
| 42 |  BITmarkets |
EGLD/USDT | $3.30 | $168,004 | 05:57:15 25/10/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.30 | $165,621 | 06:00:16 25/10/2026 |
| 44 | Binance |
EGLD/USDC | $3.31 | $164,808 | 05:56:42 25/10/2026 |
| 45 | WhiteBIT |
EGLD/USDT | $3.31 | $150,098 | 05:57:09 25/10/2026 |
| 46 | Bybit |
EGLD/USDT | $3.30 | $145,179 | 05:54:09 25/10/2026 |
| 47 |  SuperEx |
EGLD/USDT | $3.31 | $141,257 | 06:00:08 25/10/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.31 | $132,902 | 05:57:08 25/10/2026 |
| 49 |  LBank |
EGLD/USDT | $3.30 | $128,703 | 05:57:11 25/10/2026 |
| 50 |  BitradeX |
EGLD/USDT | $3.31 | $128,417 | 06:00:11 25/10/2026 |
| 51 | MEXC |
EGLD/USDT | $3.29 | $124,433 | 05:48:11 25/10/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.30 | $122,545 | 06:00:11 25/10/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.31 | $117,111 | 05:54:19 25/10/2026 |
| 54 | Toobit |
EGLD/USDT | $3.31 | $110,584 | 05:57:13 25/10/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $3.30 | $103,167 | 05:57:08 25/10/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.30 | $101,866 | 05:57:08 25/10/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.32 | $88,490.89 | 05:54:08 25/10/2026 |
| 58 |  Ourbit |
EGLD/USDT | $3.30 | $83,416.52 | 05:57:09 25/10/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $3.29 | $78,659.28 | 05:56:29 25/10/2026 |
| 60 |  Bitunix |
EGLD/USDT | $3.30 | $78,084.78 | 05:57:10 25/10/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $3.31 | $58,015.39 | 05:57:08 25/10/2026 |
| 62 | MEXC |
EGLD/USDC | $3.28 | $56,107.51 | 05:48:11 25/10/2026 |
| 63 | Bitcastle |
EGLD/USDT | $3.30 | $52,176.96 | 06:00:09 25/10/2026 |
| 64 |  CoinUp.io |
EGLD/USDT | $3.30 | $51,709.03 | 05:57:12 25/10/2026 |
| 65 | Pionex |
EGLD/USDT | $3.30 | $50,002.90 | 05:57:16 25/10/2026 |
| 66 | Binance |
EGLD/TRY | $3.31 | $49,373.65 | 05:56:42 25/10/2026 |
| 67 | BloFin |
EGLD/USDT | $3.30 | $47,487.84 | 05:57:16 25/10/2026 |
| 68 |  BitGW Exchange |
EGLD/USDT | $3.32 | $47,010.53 | 06:00:07 25/10/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.30 | $46,708.65 | 06:00:12 25/10/2026 |
| 70 | BingX |
EGLD/USDT | $3.30 | $46,263.14 | 05:57:07 25/10/2026 |
| 71 | Koinbay |
EGLD/USDT | $3.30 | $46,172.88 | 05:57:12 25/10/2026 |
| 72 |  Variational |
EGLD/USDC | $3.29 | $45,009.59 | 06:00:16 25/10/2026 |
| 73 |  OKX |
EGLD/USDT | $3.32 | $44,194.37 | 05:56:54 25/10/2026 |
| 74 |  HTX |
EGLD/USDT | $3.29 | $42,466.89 | 05:59:54 25/10/2026 |
| 75 |  CRMClick |
EGLD/USDT | $3.29 | $42,411.82 | 06:00:08 25/10/2026 |
| 76 | KCEX |
EGLD/USDT | $3.30 | $39,914.94 | 05:57:11 25/10/2026 |
| 77 |  NexDAX |
EGLD/USDT | $3.31 | $39,553.27 | 06:00:18 25/10/2026 |
| 78 | EasiCoin |
EGLD/USDT | $3.30 | $39,397.40 | 06:00:12 25/10/2026 |
| 79 |  LeveX |
EGLD/USDT | $3.30 | $36,439.84 | 06:00:15 25/10/2026 |
| 80 |  SunX |
EGLD/USDT | $3.30 | $34,962.50 | 06:00:18 25/10/2026 |
| 81 |  Binance TR |
EGLD/TRY | $3.31 | $33,216.37 | 05:57:11 25/10/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $3.31 | $31,217.06 | 05:57:09 25/10/2026 |
| 83 | KuCoin |
EGLD/USDT | $3.28 | $30,977.57 | 05:47:54 25/10/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $3.30 | $28,458.32 | 05:57:09 25/10/2026 |
| 85 |  ZKE |
EGLD/USDT | $3.30 | $28,026.14 | 06:00:14 25/10/2026 |
| 86 |  Binance.US |
EGLD/USDT | $3.27 | $23,718.50 | 05:59:53 25/10/2026 |
| 87 |  Kraken |
EGLD/USD | $3.29 | $23,292.35 | 05:59:53 25/10/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.30 | $22,638.94 | 05:48:11 25/10/2026 |
| 89 | WhiteBIT |
EGLD/EUR | $3.31 | $21,051.00 | 05:57:09 25/10/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $3.33 | $19,454.30 | 05:57:09 25/10/2026 |
| 91 | Gate |
EGLD/USDT | $3.30 | $18,221.85 | 05:56:54 25/10/2026 |
| 92 |  Tebbit |
EGLD/USDT | $3.30 | $17,179.64 | 06:00:16 25/10/2026 |
| 93 |  Ulink |
EGLD/USDT | $3.30 | $17,009.67 | 06:00:19 25/10/2026 |
| 94 |  Bit2Me |
EGLD/EUR | $3.29 | $13,444.01 | 05:57:08 25/10/2026 |
| 95 | Kraken |
EGLD/EUR | $3.29 | $13,366.86 | 05:59:24 25/10/2026 |
| 96 |  Revolut (UK) |
EGLD/USD | $3.30 | $11,743.19 | 06:00:08 25/10/2026 |
| 97 |  BVOX |
EGLD/USDT | $3.30 | $10,672.27 | 05:57:08 25/10/2026 |
| 98 |  Deepcoin |
EGLD/USDT | $3.30 | $10,653.18 | 05:57:07 25/10/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.30 | $10,648.49 | 05:57:09 25/10/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.31 | $8,971.32 | 05:57:09 25/10/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.30 | $8,546.22 | 05:51:07 25/10/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $3.36 | $8,521.67 | 05:51:07 25/10/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.30 | $8,159.78 | 05:57:16 25/10/2026 |
| 104 | OKX |
EGLD/EUR | $3.30 | $5,709.33 | 05:56:24 25/10/2026 |
| 105 | Binance |
EGLD/EUR | $3.29 | $4,903.87 | 05:56:42 25/10/2026 |
| 106 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 107 | OKX |
EGLD/USDC | $3.29 | $3,791.44 | 05:56:24 25/10/2026 |
| 108 | BTSE |
EGLD/USDT | $3.31 | $2,446.63 | 05:51:08 25/10/2026 |
| 109 |  Bitfinex |
EGLD/USDT | $3.44 | $2,393.32 | 05:57:16 25/10/2026 |
| 110 |  Bitlo |
EGLD/TRY | $3.30 | $2,032.10 | 06:00:09 25/10/2026 |
| 111 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 112 |  PrimeXBT |
EGLD/USDT | $3.30 | $1,879.15 | 06:00:16 25/10/2026 |
| 113 |  CEX.IO |
EGLD/USD | $3.31 | $1,733.19 | 05:57:11 25/10/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.31 | $761.26 | 05:54:10 25/10/2026 |
| 115 | KuCoin |
EGLD/BTC | $3.25 | $681.79 | 05:56:53 25/10/2026 |
| 116 |  TRIV |
EGLD/IDR | $3.32 | $525.08 | 06:00:10 25/10/2026 |
| 117 |  CoinDCX |
EGLD/INR | $3.52 | $324.98 | 06:00:07 25/10/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.30 | $316.26 | 05:57:10 25/10/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $3.30 | $276.70 | 05:57:10 25/10/2026 |
| 120 | CoinDCX |
EGLD/USDT | $3.30 | $111.83 | 06:00:07 25/10/2026 |
| 121 |  Indodax |
EGLD/IDR | $3.97 | $97.10 | 05:59:55 25/10/2026 |
| 122 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 123 | BITmarkets |
EGLD/IDR | $3.30 | $33.58 | 05:57:08 25/10/2026 |
| 124 | Upbit |
EGLD/BTC | $3.63 | $12.67 | 05:56:53 25/10/2026 |
| 125 |  Poloniex |
EGLD/USDT | $0.6991 | $4.99 | 05:59:23 25/10/2026 |
| 126 | Upbit |
EGLD/USDT | $12.22 | $2.42 | 05:56:53 25/10/2026 |
| 127 |  Mandala Exchange |
EGLD/USDT | $3.28 | $1.21 | 06:00:11 25/10/2026 |
| 128 |  Gleec BTC |
EGLD/USDT | $3.28 | $1.21 | 06:00:11 25/10/2026 |
| 129 |  FMFW.io |
EGLD/USDT | $3.28 | $1.21 | 05:54:11 25/10/2026 |
| 130 |  HitBTC |
EGLD/USDT | $3.28 | $1.21 | 05:54:09 25/10/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $3.29 | $0.09998 | 05:15:18 25/10/2026 |
| 132 | HitBTC |
EGLD/BTC | $5.19 | $0 | 05:54:09 25/10/2026 |
| 133 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:54:09 25/10/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 05:59:23 25/10/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 25/10/2026 |
| 136 |  Digital X |
EGLD/KRW | $3.78 | $0 | 05:57:07 25/10/2026 |
| 137 |  ZebPay |
EGLD/INR | $3.55 | $0 | 06:00:08 25/10/2026 |
| 138 |  Bitbns |
EGLD/INR | $6.11 | $0 | 06:00:07 25/10/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.61 | $0 | 04:45:10 25/10/2026 |
| 140 | FMFW.io |
EGLD/BTC | $5.20 | $0 | 05:54:11 25/10/2026 |
| 141 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 05:54:11 25/10/2026 |
| 142 |  Giottus |
EGLD/INR | $3.89 | $0 | 05:39:11 25/10/2026 |
| 143 | Giottus |
EGLD/USDT | $3.30 | $0 | 05:39:11 25/10/2026 |
| 144 |  WOO X |
EGLD/USDT | $3.30 | $0 | 05:57:15 25/10/2026 |
| 145 |  Gate US |
EGLD/USDT | $3.30 | $0 | 06:00:11 25/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,693,769 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.