MultiversX EGLD
Xếp hạng #169
06:53:00 20/01/2026
Giá MultiversX (EGLD)
$6.17 -4.7%
0.00006670 BTC
164,140 VND
Thấp: $6.01
Cao: $6.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.11 | $147,471,167 | 06:00:15 20/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.12 | $16,812,120 | 05:57:17 20/01/2026 |
| 3 |  Binance |
EGLD/USDT | $6.12 | $13,629,716 | 05:54:16 20/01/2026 |
| 4 |  FameEX |
EGLD/USDT | $6.12 | $9,733,714 | 05:57:17 20/01/2026 |
| 5 |  AscendEX |
EGLD/USDT | $6.12 | $9,487,286 | 05:54:15 20/01/2026 |
| 6 |  BVOX |
EGLD/USDT | $6.12 | $4,541,857 | 05:42:15 20/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.12 | $4,375,305 | 05:54:16 20/01/2026 |
| 8 |  Zedcex Exchange |
EGLD/USDT | $6.10 | $4,069,938 | 06:00:15 20/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.11 | $3,770,758 | 06:00:16 20/01/2026 |
| 10 |  OKX |
EGLD/USDT | $6.13 | $3,329,323 | 05:55:52 20/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $6.12 | $2,847,494 | 05:54:15 20/01/2026 |
| 12 |  Toobit |
EGLD/USDT | $6.12 | $2,792,824 | 05:57:16 20/01/2026 |
| 13 |  Bitget |
EGLD/USDT | $6.12 | $2,738,923 | 05:54:15 20/01/2026 |
| 14 |  Cofinex |
EGLD/USDT | $6.11 | $2,738,865 | 06:00:17 20/01/2026 |
| 15 |  Ourbit |
EGLD/USDT | $6.12 | $2,583,773 | 05:57:16 20/01/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $6.12 | $2,416,735 | 05:57:16 20/01/2026 |
| 17 |  YEX |
EGLD/USDT | $6.11 | $2,405,801 | 06:00:16 20/01/2026 |
| 18 |  HTX |
EGLD/USDT | $6.11 | $2,156,879 | 05:59:54 20/01/2026 |
| 19 |  CRMClick |
EGLD/USDT | $6.13 | $2,156,723 | 05:54:07 20/01/2026 |
| 20 |  Bitrue |
EGLD/USDT | $6.12 | $2,082,769 | 05:57:16 20/01/2026 |
| 21 |  Upbit |
EGLD/KRW | $6.18 | $2,014,495 | 05:56:23 20/01/2026 |
| 22 | Binance |
EGLD/USDT | $6.14 | $1,812,281 | 05:56:54 20/01/2026 |
| 23 |  NovaEx |
EGLD/USDT | $6.11 | $1,681,470 | 06:00:16 20/01/2026 |
| 24 | YEX |
EGLD/USDT | $6.11 | $1,531,723 | 06:00:08 20/01/2026 |
| 25 |  Pionex |
EGLD/USDT | $6.13 | $1,526,470 | 05:57:11 20/01/2026 |
| 26 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,128 | 05:57:15 20/01/2026 |
| 27 |  Picol |
EGLD/USDT | $6.11 | $1,345,649 | 06:00:10 20/01/2026 |
| 28 |  Zoomex |
EGLD/USDT | $6.12 | $1,309,685 | 05:57:15 20/01/2026 |
| 29 |  WhiteBIT |
EGLD/USDT | $6.14 | $1,224,481 | 05:57:15 20/01/2026 |
| 30 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,175 | 06:00:16 20/01/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $6.12 | $1,051,285 | 05:57:17 20/01/2026 |
| 32 | Binance |
EGLD/USDC | $6.11 | $994,548 | 05:56:42 20/01/2026 |
| 33 |  KuCoin |
EGLD/USDT | $6.13 | $971,348 | 05:54:18 20/01/2026 |
| 34 |  MGBX |
EGLD/USDT | $6.11 | $909,865 | 06:00:16 20/01/2026 |
| 35 |  4E |
EGLD/USDT | $6.13 | $897,661 | 05:54:07 20/01/2026 |
| 36 | Toobit |
EGLD/USDT | $6.13 | $843,312 | 05:57:12 20/01/2026 |
| 37 |  WEEX |
EGLD/USDT | $6.14 | $841,448 | 05:57:09 20/01/2026 |
| 38 |  Websea |
EGLD/USDT | $6.12 | $838,352 | 06:00:10 20/01/2026 |
| 39 |  BlockFin |
EGLD/USDT | $6.13 | $789,818 | 05:57:11 20/01/2026 |
| 40 |  Phemex |
EGLD/USDT | $6.12 | $749,119 | 05:57:16 20/01/2026 |
| 41 |  Bibox |
EGLD/USDT | $13.69 | $731,196 | 06:00:13 20/01/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $6.13 | $697,350 | 05:57:16 20/01/2026 |
| 43 |  Bitcastle |
EGLD/USDT | $6.11 | $669,310 | 06:00:21 20/01/2026 |
| 44 |  Darkex Exchange |
EGLD/USDT | $6.11 | $665,994 | 06:00:18 20/01/2026 |
| 45 | Ourbit |
EGLD/USDT | $6.14 | $648,847 | 05:54:07 20/01/2026 |
| 46 |  MEXC |
EGLD/USDT | $6.13 | $577,265 | 05:57:07 20/01/2026 |
| 47 |  B2Z Exchange |
EGLD/USD | $6.12 | $575,481 | 06:00:15 20/01/2026 |
| 48 |  BTSE |
EGLD/USDT | $6.13 | $575,314 | 05:57:15 20/01/2026 |
| 49 |  Gate |
EGLD/USDT | $6.13 | $568,099 | 05:54:18 20/01/2026 |
| 50 |  BITmarkets |
EGLD/USDT | $6.12 | $564,210 | 06:00:16 20/01/2026 |
| 51 |  BitTap |
EGLD/USDT | $6.10 | $558,715 | 06:00:16 20/01/2026 |
| 52 |  XT.COM |
EGLD/USDT | $6.14 | $525,604 | 05:57:12 20/01/2026 |
| 53 | BlockFin |
EGLD/USDT | $6.11 | $504,711 | 05:57:15 20/01/2026 |
| 54 |  BloFin |
EGLD/USDT | $6.15 | $475,139 | 05:51:11 20/01/2026 |
| 55 |  CoinCatch |
EGLD/USDT | $6.12 | $473,733 | 06:03:15 20/01/2026 |
| 56 |  SuperEx |
EGLD/USDT | $6.15 | $470,382 | 05:57:08 20/01/2026 |
| 57 | Gate |
EGLD/USDT | $6.14 | $438,271 | 05:56:54 20/01/2026 |
| 58 | Bybit |
EGLD/USDT | $6.15 | $408,246 | 05:54:10 20/01/2026 |
| 59 | LBank |
EGLD/USDT | $6.18 | $404,160 | 05:57:12 20/01/2026 |
| 60 |  XXKK |
EGLD/USDT | $6.13 | $356,556 | 05:57:11 20/01/2026 |
| 61 | WhiteBIT |
EGLD/USDC | $6.13 | $350,384 | 05:57:11 20/01/2026 |
| 62 | WhiteBIT |
EGLD/TRY | $6.09 | $325,879 | 05:57:11 20/01/2026 |
| 63 | KuCoin |
EGLD/USDT | $6.14 | $304,650 | 05:56:53 20/01/2026 |
| 64 |  HitBTC |
EGLD/USDT | $6.12 | $294,693 | 05:57:12 20/01/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $6.11 | $294,677 | 06:00:13 20/01/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $6.11 | $294,677 | 06:00:11 20/01/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $6.11 | $294,672 | 06:00:10 20/01/2026 |
| 68 |  BYDFi |
EGLD/USDT | $6.14 | $289,671 | 05:57:11 20/01/2026 |
| 69 | AscendEX |
EGLD/USDT | $6.11 | $288,516 | 05:54:08 20/01/2026 |
| 70 | OKX |
EGLD/USDT | $6.13 | $277,641 | 05:56:54 20/01/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $6.13 | $277,539 | 06:00:14 20/01/2026 |
| 72 |  Bithumb |
EGLD/KRW | $6.15 | $267,348 | 05:59:54 20/01/2026 |
| 73 |  BitradeX |
EGLD/USDT | $6.14 | $253,870 | 05:45:11 20/01/2026 |
| 74 | WhiteBIT |
EGLD/USDT | $6.13 | $247,014 | 05:57:11 20/01/2026 |
| 75 |  TruBit Pro Exchange |
EGLD/USDT | $6.12 | $234,702 | 06:00:11 20/01/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $6.13 | $223,643 | 05:56:58 20/01/2026 |
| 77 |  BingX |
EGLD/USDT | $6.13 | $219,693 | 05:48:08 20/01/2026 |
| 78 |  CEEX exchange |
EGLD/USDT | $6.12 | $208,438 | 06:00:11 20/01/2026 |
| 79 | Biconomy.com |
EGLD/USDT | $6.13 | $204,015 | 05:54:07 20/01/2026 |
| 80 |  KCEX |
EGLD/USDT | $6.12 | $155,828 | 05:57:11 20/01/2026 |
| 81 |  Bitunix |
EGLD/USDT | $6.13 | $146,950 | 05:57:18 20/01/2026 |
| 82 |  Tapbit |
EGLD/USDT | $6.13 | $138,937 | 05:57:08 20/01/2026 |
| 83 |  Bitfinex |
EGLD/USDT | $6.14 | $129,329 | 05:57:15 20/01/2026 |
| 84 | Bitcastle |
EGLD/USDT | $6.11 | $122,918 | 06:00:12 20/01/2026 |
| 85 | Pionex |
EGLD/USDT | $6.12 | $118,777 | 05:57:15 20/01/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $6.12 | $116,502 | 05:57:12 20/01/2026 |
| 87 |  ONUS Pro |
EGLD/VNDC | $6.11 | $110,411 | 05:57:16 20/01/2026 |
| 88 | Koinbay |
EGLD/USDT | $6.13 | $107,688 | 05:57:12 20/01/2026 |
| 89 |  Zedxion Exchange |
EGLD/USDT | $6.11 | $107,065 | 06:00:10 20/01/2026 |
| 90 |  PointPay |
EGLD/USDT | $6.13 | $99,120.17 | 05:57:08 20/01/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $6.14 | $93,017.77 | 05:57:08 20/01/2026 |
| 92 |  UEEx |
EGLD/USDT | $6.13 | $90,608.42 | 05:57:12 20/01/2026 |
| 93 | Binance |
EGLD/BTC | $6.14 | $88,914.41 | 05:56:54 20/01/2026 |
| 94 | Bitget |
EGLD/USDT | $6.13 | $87,497.24 | 05:54:09 20/01/2026 |
| 95 |  SunX |
EGLD/USDT | $6.11 | $80,072.31 | 06:00:18 20/01/2026 |
| 96 |  Tebbit |
EGLD/USDT | $6.11 | $71,176.92 | 06:00:16 20/01/2026 |
| 97 | Binance |
EGLD/TRY | $6.14 | $69,150.23 | 05:56:42 20/01/2026 |
| 98 |  ZKE |
EGLD/USDT | $6.11 | $64,402.83 | 06:00:11 20/01/2026 |
| 99 |  GroveX |
EGLD/USDT | $6.13 | $64,042.49 | 05:57:11 20/01/2026 |
| 100 | BloFin |
EGLD/USDT | $6.11 | $61,463.25 | 05:51:16 20/01/2026 |
| 101 |  Kraken |
EGLD/USD | $6.17 | $61,335.86 | 05:59:24 20/01/2026 |
| 102 |  Bitvavo |
EGLD/EUR | $6.15 | $57,944.13 | 05:57:12 20/01/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $6.14 | $55,425.07 | 05:57:11 20/01/2026 |
| 104 | MEXC |
EGLD/USDC | $6.12 | $52,426.07 | 05:45:11 20/01/2026 |
| 105 | Binance |
EGLD/ETH | $6.13 | $48,687.16 | 05:56:42 20/01/2026 |
| 106 |  CoinUp.io |
EGLD/USDT | $6.13 | $43,889.44 | 05:57:12 20/01/2026 |
| 107 |  LeveX |
EGLD/USDT | $6.11 | $43,704.20 | 06:00:15 20/01/2026 |
| 108 |  Coinbase International Exchange |
EGLD/USDC | $6.14 | $39,667.22 | 06:00:15 20/01/2026 |
| 109 | Binance |
EGLD/EUR | $6.14 | $37,409.87 | 05:56:42 20/01/2026 |
| 110 | WhiteBIT |
EGLD/EUR | $6.13 | $34,946.66 | 05:57:11 20/01/2026 |
| 111 |  Binance TR |
EGLD/TRY | $6.14 | $31,449.84 | 05:57:13 20/01/2026 |
| 112 |  CoinEx |
EGLD/USDT | $6.12 | $31,081.41 | 05:59:23 20/01/2026 |
| 113 | BTSE |
EGLD/USDT | $6.12 | $28,877.57 | 05:57:11 20/01/2026 |
| 114 | Bitfinex |
EGLD/USD | $6.15 | $28,561.31 | 05:59:26 20/01/2026 |
| 115 | DigiFinex |
EGLD/USDT | $6.13 | $28,014.41 | 05:54:07 20/01/2026 |
| 116 |  ICRYPEX |
EGLD/USDT | $6.07 | $26,786.70 | 06:00:09 20/01/2026 |
| 117 |  Crypto.com Exchange |
EGLD/USD | $6.13 | $23,714.06 | 05:42:07 20/01/2026 |
| 118 | BYDFi |
EGLD/USDT | $6.13 | $18,158.62 | 06:00:17 20/01/2026 |
| 119 |  Hibt |
EGLD/USDT | $6.14 | $18,071.18 | 05:57:12 20/01/2026 |
| 120 | Kraken |
EGLD/EUR | $6.23 | $17,854.95 | 05:59:55 20/01/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $6.23 | $17,848.60 | 05:57:10 20/01/2026 |
| 122 |  Koinpark |
EGLD/USDT | $6.13 | $17,808.93 | 05:54:07 20/01/2026 |
| 123 | HitBTC |
EGLD/BTC | $6.12 | $16,994.86 | 05:57:12 20/01/2026 |
| 124 | FMFW.io |
EGLD/BTC | $6.11 | $16,959.03 | 06:00:11 20/01/2026 |
| 125 | PointPay |
EGLD/USDC | $6.11 | $15,467.21 | 05:57:08 20/01/2026 |
| 126 |  Deepcoin |
EGLD/USDT | $6.13 | $12,353.93 | 05:57:11 20/01/2026 |
| 127 |  Indodax |
EGLD/IDR | $6.16 | $9,381.07 | 05:59:54 20/01/2026 |
| 128 | Bitfinex |
EGLD/USDT | $6.18 | $7,910.30 | 05:59:53 20/01/2026 |
| 129 |  ChangeNOW |
EGLD/BTC | $6.25 | $7,668.94 | 05:55:19 20/01/2026 |
| 130 |  XBO.com |
EGLD/USDT | $6.13 | $7,518.66 | 06:00:08 20/01/2026 |
| 131 | CoinEx |
EGLD/USDC | $6.21 | $5,388.90 | 05:59:23 20/01/2026 |
| 132 | Crypto.com Exchange |
EGLD/USDT | $6.13 | $3,010.85 | 05:42:07 20/01/2026 |
| 133 |  PrimeXBT |
EGLD/USDT | $6.12 | $2,832.95 | 06:00:16 20/01/2026 |
| 134 |  Blynex |
EGLD/USDT | $6.14 | $2,074.01 | 06:00:13 20/01/2026 |
| 135 |  TRIV |
EGLD/IDR | $6.15 | $2,008.39 | 06:00:16 20/01/2026 |
| 136 | TRIV |
EGLD/USDT | $6.14 | $2,008.39 | 06:00:16 20/01/2026 |
| 137 |  Bitlo |
EGLD/TRY | $6.12 | $1,586.15 | 06:00:12 20/01/2026 |
| 138 |  CoinDCX |
EGLD/USDT | $6.14 | $1,424.13 | 05:54:13 20/01/2026 |
| 139 | CoinDCX |
EGLD/INR | $6.41 | $1,364.47 | 05:54:13 20/01/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $6.13 | $1,059.49 | 05:57:17 20/01/2026 |
| 141 |  Tokocrypto |
EGLD/USDT | $6.14 | $899.28 | 05:57:09 20/01/2026 |
| 142 | KuCoin |
EGLD/BTC | $6.10 | $893.45 | 05:56:53 20/01/2026 |
| 143 |  CEX.IO |
EGLD/USD | $6.14 | $773.83 | 05:57:07 20/01/2026 |
| 144 | OKX |
EGLD/USD | $6.21 | $764.97 | 05:56:23 20/01/2026 |
| 145 |  NexDAX |
EGLD/USDT | $6.08 | $643.83 | 06:00:11 20/01/2026 |
| 146 |  NovaDAX |
EGLD/BRL | $5.97 | $538.79 | 05:57:11 20/01/2026 |
| 147 |  Flipster |
EGLD/USDT | $6.11 | $298.63 | 06:00:15 20/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $6.40 | $294.25 | 05:57:07 20/01/2026 |
| 149 |  Binance.US |
EGLD/USDT | $5.93 | $214.16 | 05:59:53 20/01/2026 |
| 150 | OKX |
EGLD/EUR | $6.24 | $107.01 | 05:56:23 20/01/2026 |
| 151 | Upbit |
EGLD/BTC | $6.06 | $76.73 | 05:56:23 20/01/2026 |
| 152 |  Binance TH |
EGLD/USDT | $6.14 | $56.85 | 05:57:11 20/01/2026 |
| 153 | Upbit |
EGLD/USDT | $7.68 | $11.81 | 05:56:23 20/01/2026 |
| 154 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 05:55:53 20/01/2026 |
| 155 | HitBTC |
EGLD/USDC | $11.92 | $0 | 05:57:12 20/01/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 05:59:23 20/01/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 20/01/2026 |
| 158 |  ZebPay |
EGLD/INR | $6.34 | $0 | 05:57:07 20/01/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.20 | $0 | 05:57:11 20/01/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 05:57:11 20/01/2026 |
| 161 |  WazirX |
EGLD/USDT | $6.43 | $0 | 06:00:10 20/01/2026 |
| 162 |  Giottus |
EGLD/INR | $6.65 | $0 | 05:45:12 20/01/2026 |
| 163 | Giottus |
EGLD/USDT | $6.13 | $0 | 05:45:12 20/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $6.13 | $0 | 05:57:15 20/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $6.15 | $0 | 05:57:15 20/01/2026 |
| 166 |  Gate US |
EGLD/USDT | $6.14 | $0 | 06:00:07 20/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,471,167 với tỷ giá $6.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.