Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,326,352,968,380 Khối lượng (24h): $99,045,748,432 Thị phần: BTC: 58.5%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #167 02:53:00 07/03/2026
Giá MultiversX (EGLD)
$4.11 -1.23%
0.00006037 BTC 110,331 VND
Thấp: $4.04 Cao: $4.24

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.08 $84,684,717 02:00:15 07/03/2026
2 LBank LBank EGLD/USDT $4.08 $16,528,687 01:57:15 07/03/2026
3 AscendEX AscendEX EGLD/USDT $4.09 $9,405,481 01:54:15 07/03/2026
4 Binance Binance EGLD/USDT $4.09 $4,431,041 01:54:16 07/03/2026
5 FameEX FameEX EGLD/USDT $4.08 $3,238,336 01:57:18 07/03/2026
6 Bybit Bybit EGLD/USDT $4.09 $2,494,813 01:54:16 07/03/2026
7 BTSE BTSE EGLD/USDT $4.09 $1,851,022 01:57:15 07/03/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $4.07 $1,764,736 02:00:16 07/03/2026
9 BITmarkets BITmarkets EGLD/USDT $4.07 $1,763,806 02:00:15 07/03/2026
10 Koinbay Koinbay EGLD/USDT $26.47 $1,499,985 01:57:15 07/03/2026
11 BVOX BVOX EGLD/USDT $4.08 $1,489,369 01:57:15 07/03/2026
12 NovaEx NovaEx EGLD/USDT $4.08 $1,452,521 02:00:16 07/03/2026
13 Biconomy.com Biconomy.com EGLD/USDT $4.08 $1,433,401 01:57:15 07/03/2026
14 Hotcoin Hotcoin EGLD/USDT $4.08 $1,255,804 01:57:18 07/03/2026
15 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,813 02:00:16 07/03/2026
16 Coinlocally Coinlocally EGLD/USDT $4.08 $1,202,716 02:00:17 07/03/2026
17 YEX YEX EGLD/USDT $4.08 $1,178,881 02:00:17 07/03/2026
18 Toobit Toobit EGLD/USDT $4.08 $1,074,089 01:57:16 07/03/2026
19 Bitcastle Bitcastle EGLD/USDT $4.08 $910,754 02:00:18 07/03/2026
20 Ourbit Ourbit EGLD/USDT $4.08 $897,766 01:57:16 07/03/2026
21 WhiteBIT WhiteBIT EGLD/USDT $4.08 $777,587 01:54:08 07/03/2026
22 Zoomex Zoomex EGLD/USDT $4.08 $747,915 01:57:15 07/03/2026
23 Bibox Bibox EGLD/USDT $13.69 $731,618 02:00:09 07/03/2026
24 WhiteBIT WhiteBIT EGLD/USDT $4.11 $687,027 01:54:15 07/03/2026
25 Bitrue Bitrue EGLD/USDT $4.08 $615,583 01:57:16 07/03/2026
26 Bitget Bitget EGLD/USDT $4.08 $590,658 01:54:15 07/03/2026
27 Cofinex Cofinex EGLD/USDT $4.08 $590,135 02:00:17 07/03/2026
28 YEX YEX EGLD/USDT $4.08 $488,825 02:00:08 07/03/2026
29 HTX HTX EGLD/USDT $4.08 $457,010 01:59:54 07/03/2026
30 Binance Binance EGLD/USDT $4.09 $411,395 01:56:54 07/03/2026
31 Upbit Upbit EGLD/KRW $4.07 $408,834 01:56:53 07/03/2026
32 Pionex Pionex EGLD/USDT $4.08 $396,202 01:57:08 07/03/2026
33 Binance Binance EGLD/USDC $4.08 $375,806 01:56:54 07/03/2026
34 MGBX MGBX EGLD/USDT $4.08 $364,657 02:00:16 07/03/2026
35 Picol Picol EGLD/USDT $4.08 $348,793 02:00:12 07/03/2026
36 Phemex Phemex EGLD/USDT $4.08 $338,103 01:57:17 07/03/2026
37 BlockFin BlockFin EGLD/USDT $4.07 $297,527 02:00:15 07/03/2026
38 Bybit Bybit EGLD/USDT $4.08 $289,347 01:54:12 07/03/2026
39 AscendEX AscendEX EGLD/USDT $4.09 $243,381 01:54:07 07/03/2026
40 Toobit Toobit EGLD/USDT $4.08 $236,668 01:57:12 07/03/2026
41 CRMClick CRMClick EGLD/USDT $4.16 $232,703 07:46:17 06/03/2026
42 BlockFin BlockFin EGLD/USDT $4.07 $229,494 02:00:07 07/03/2026
43 Bitfinex Bitfinex EGLD/USDT $4.09 $229,334 01:57:15 07/03/2026
44 BitTap BitTap EGLD/USDT $4.08 $221,268 02:00:17 07/03/2026
45 WEEX WEEX EGLD/USDT $4.09 $218,492 01:57:10 07/03/2026
46 Websea Websea EGLD/USDT $4.08 $218,048 02:00:12 07/03/2026
47 DigiFinex DigiFinex EGLD/USDT $4.09 $210,562 01:57:16 07/03/2026
48 4E 4E EGLD/USDT $4.08 $203,325 02:00:12 07/03/2026
49 MEXC MEXC EGLD/USDT $4.09 $198,801 01:54:10 07/03/2026
50 XXKK XXKK EGLD/USDT $4.08 $191,232 02:00:11 07/03/2026
51 Ourbit Ourbit EGLD/USDT $4.08 $172,848 01:57:10 07/03/2026
52 BitradeX BitradeX EGLD/USDT $4.10 $169,728 01:51:11 07/03/2026
53 SuperEx SuperEx EGLD/USDT $4.11 $163,955 02:00:09 07/03/2026
54 KuCoin KuCoin EGLD/USDT $4.09 $158,779 01:55:53 07/03/2026
55 Tebbit Tebbit EGLD/USDT $4.08 $144,110 02:00:16 07/03/2026
56 WhiteBIT WhiteBIT EGLD/USDC $4.10 $139,993 01:54:08 07/03/2026
57 BloFin BloFin EGLD/USDT $4.10 $139,828 01:57:07 07/03/2026
58 XT.COM XT.COM EGLD/USDT $4.09 $118,570 01:57:09 07/03/2026
59 Biconomy.com Biconomy.com EGLD/USDT $4.08 $104,531 01:57:08 07/03/2026
60 Biconomy.com Biconomy.com EGLD/USDC $4.08 $101,794 01:54:09 07/03/2026
61 KuCoin KuCoin EGLD/USDT $4.10 $101,156 01:54:18 07/03/2026
62 LBank LBank EGLD/USDT $4.08 $98,702.07 01:57:11 07/03/2026
63 BYDFi BYDFi EGLD/USDT $4.09 $82,809.93 01:57:07 07/03/2026
64 Bitunix Bitunix EGLD/USDT $4.08 $75,878.88 01:57:10 07/03/2026
65 WhiteBIT WhiteBIT EGLD/EUR $4.09 $73,778.13 01:54:08 07/03/2026
66 BingX BingX EGLD/USDT $4.09 $71,578.41 01:57:12 07/03/2026
67 Gate Gate EGLD/USDT $4.08 $67,940.32 01:54:19 07/03/2026
68 HitBTC HitBTC EGLD/USDT $4.09 $67,625.17 01:54:11 07/03/2026
69 FMFW.io FMFW.io EGLD/USDT $4.09 $67,597.45 01:57:08 07/03/2026
70 Mandala Exchange Mandala Exchange EGLD/USDT $4.09 $67,594.82 01:57:09 07/03/2026
71 ONUS Pro ONUS Pro EGLD/VNDC $4.09 $67,274.39 02:00:16 07/03/2026
72 Gleec BTC Gleec BTC EGLD/USDT $4.09 $65,848.00 02:00:10 07/03/2026
73 Tapbit Tapbit EGLD/USDT $4.08 $58,489.07 01:57:07 07/03/2026
74 Coinbase Exchange Coinbase Exchange EGLD/USD $4.08 $57,459.17 01:56:59 07/03/2026
75 Koinbay Koinbay EGLD/USDT $4.08 $56,095.77 01:57:10 07/03/2026
76 MEXC MEXC EGLD/USDC $4.09 $53,647.52 01:54:10 07/03/2026
77 GroveX GroveX EGLD/USDT $4.09 $51,647.13 02:00:12 07/03/2026
78 BloFin BloFin EGLD/USDT $4.08 $51,374.08 01:48:16 07/03/2026
79 WhiteBIT WhiteBIT EGLD/TRY $4.08 $48,126.13 01:54:08 07/03/2026
80 Bitvavo Bitvavo EGLD/EUR $4.09 $47,295.82 01:57:10 07/03/2026
81 BitGW Exchange BitGW Exchange EGLD/USDT $4.09 $44,460.81 01:57:07 07/03/2026
82 BTSE BTSE EGLD/USDT $4.07 $43,480.42 01:57:11 07/03/2026
83 OKX OKX EGLD/USDT $4.09 $42,614.62 01:56:53 07/03/2026
84 Bitcastle Bitcastle EGLD/USDT $4.08 $39,691.66 02:00:14 07/03/2026
85 VOOX Exchange VOOX Exchange EGLD/USDT $4.09 $39,273.06 01:57:09 07/03/2026
86 Dex-Trade Dex-Trade EGLD/USDT $4.10 $38,953.10 01:54:07 07/03/2026
87 CoinUp.io CoinUp.io EGLD/USDT $4.08 $36,202.59 01:57:13 07/03/2026
88 ZKE ZKE EGLD/USDT $4.08 $34,173.65 02:00:14 07/03/2026
89 Bitget Bitget EGLD/USDT $4.08 $33,097.01 01:54:07 07/03/2026
90 Binance Binance EGLD/TRY $4.09 $30,925.82 01:56:54 07/03/2026
91 Ekbit Ekbit EGLD/USDT $4.08 $30,506.09 02:00:16 07/03/2026
92 Binance Binance EGLD/BTC $4.08 $30,123.95 01:56:54 07/03/2026
93 LeveX LeveX EGLD/USDT $4.08 $29,980.42 02:00:16 07/03/2026
94 Kraken Kraken EGLD/USD $4.07 $28,139.95 01:59:25 07/03/2026
95 KCEX KCEX EGLD/USDT $4.09 $27,066.74 01:57:10 07/03/2026
96 Binance Binance EGLD/ETH $4.07 $24,740.83 01:56:42 07/03/2026
97 Bithumb Bithumb EGLD/KRW $4.07 $24,004.56 01:59:53 07/03/2026
98 Gate Gate EGLD/USDT $4.08 $21,452.33 01:56:54 07/03/2026
99 CoinEx CoinEx EGLD/USDT $4.07 $21,208.15 01:59:23 07/03/2026
100 CEEX exchange CEEX exchange EGLD/USDT $4.36 $16,775.47 14:33:11 05/03/2026
101 PrimeXBT PrimeXBT EGLD/USDT $4.08 $15,172.06 02:00:15 07/03/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.10 $15,090.36 01:57:07 07/03/2026
103 Qmall Exchange Qmall Exchange EGLD/USDT $4.09 $12,571.10 02:00:11 07/03/2026
104 PointPay PointPay EGLD/USDT $4.08 $12,500.04 01:57:07 07/03/2026
105 Bit2Me Bit2Me EGLD/EUR $4.07 $12,296.29 01:57:07 07/03/2026
106 Kraken Kraken EGLD/EUR $4.07 $12,065.78 01:59:56 07/03/2026
107 ICRYPEX ICRYPEX EGLD/USDT $4.14 $11,993.08 02:00:12 07/03/2026
108 SunX SunX EGLD/USDT $4.08 $11,387.14 01:57:17 07/03/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.07 $9,868.92 01:57:18 07/03/2026
110 Ulink Ulink EGLD/USDT $4.08 $9,691.43 02:00:18 07/03/2026
111 Binance Binance EGLD/EUR $4.07 $8,007.35 01:56:54 07/03/2026
112 Deepcoin Deepcoin EGLD/USDT $4.08 $7,570.67 01:57:11 07/03/2026
113 Pionex Pionex EGLD/USDT $4.08 $7,557.66 01:57:16 07/03/2026
114 Bitop Bitop EGLD/USDT $4.09 $7,433.92 02:00:11 07/03/2026
115 DigiFinex DigiFinex EGLD/USDT $4.09 $6,706.63 01:54:10 07/03/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.08 $6,671.09 01:57:07 07/03/2026
117 Binance TR Binance TR EGLD/TRY $4.09 $6,225.99 01:54:08 07/03/2026
118 FMFW.io FMFW.io EGLD/BTC $4.09 $6,194.96 01:57:08 07/03/2026
119 HitBTC HitBTC EGLD/BTC $4.09 $6,193.74 01:54:11 07/03/2026
120 XBO.com XBO.com EGLD/USDT $4.08 $4,911.31 02:00:11 07/03/2026
121 Hibt Hibt EGLD/USDT $4.09 $4,119.82 01:57:07 07/03/2026
122 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.21 $3,988.92 02:00:16 07/03/2026
123 Koinpark Koinpark EGLD/USDT $4.09 $3,983.19 02:00:11 07/03/2026
124 CoinEx CoinEx EGLD/USDC $4.09 $3,880.73 01:59:23 07/03/2026
125 ASTX ASTX EGLD/USDT $4.08 $3,057.53 02:00:16 07/03/2026
126 ChangeNOW ChangeNOW EGLD/BTC $4.06 $2,903.21 02:00:11 07/03/2026
127 Binance TH Binance TH EGLD/USDT $4.09 $1,974.51 01:57:10 07/03/2026
128 Bitfinex Bitfinex EGLD/USD $7.50 $1,830.39 20:39:07 04/03/2026
129 Bitlo Bitlo EGLD/TRY $4.09 $1,635.88 02:00:11 07/03/2026
130 Blynex Blynex EGLD/USDT $4.09 $1,607.16 01:54:08 07/03/2026
131 OKX OKX EGLD/EUR $4.04 $847.53 01:56:53 07/03/2026
132 Bitfinex Bitfinex EGLD/USDT $5.98 $835.08 20:39:07 04/03/2026
133 OKX OKX EGLD/USD $4.08 $706.45 01:56:53 07/03/2026
134 Indodax Indodax EGLD/IDR $4.09 $584.07 02:02:55 07/03/2026
135 WazirX WazirX EGLD/USDT $4.05 $534.10 02:00:08 07/03/2026
136 NexDAX NexDAX EGLD/USDT $4.06 $427.75 02:00:11 07/03/2026
137 Tokocrypto Tokocrypto EGLD/USDT $4.09 $282.45 01:57:08 07/03/2026
138 TRIV TRIV EGLD/IDR $4.11 $281.05 02:00:16 07/03/2026
139 TRIV TRIV EGLD/USDT $4.09 $279.96 02:00:16 07/03/2026
140 Korbit Korbit EGLD/KRW $4.04 $278.93 01:54:11 07/03/2026
141 CoinDCX CoinDCX EGLD/INR $4.27 $258.86 01:57:07 07/03/2026
142 Flipster Flipster EGLD/USDT $4.08 $207.11 02:00:16 07/03/2026
143 ONUS Pro ONUS Pro EGLD/VNDC $4.09 $130.68 02:00:14 07/03/2026
144 KuCoin KuCoin EGLD/BTC $4.04 $123.64 01:55:53 07/03/2026
145 CoinDCX CoinDCX EGLD/USDT $4.09 $84.96 01:57:07 07/03/2026
146 Binance.US Binance.US EGLD/USDT $4.05 $48.94 01:59:53 07/03/2026
147 CEX.IO CEX.IO EGLD/USD $4.10 $25.86 01:54:09 07/03/2026
148 NovaDAX NovaDAX EGLD/BRL $4.21 $16.84 01:57:07 07/03/2026
149 Upbit Upbit EGLD/USDT $4.11 $5.97 01:56:53 07/03/2026
150 Poloniex Poloniex EGLD/USDT $4.40 $0 01:53:53 07/03/2026
151 HitBTC HitBTC EGLD/USDC $4.37 $0 01:54:11 07/03/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 01:59:53 07/03/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:56:53 07/03/2026
154 Upbit Upbit EGLD/BTC $4.50 $0 01:56:23 07/03/2026
155 ZebPay ZebPay EGLD/INR $4.29 $0 01:54:10 07/03/2026
156 Bitbns Bitbns EGLD/INR $13.05 $0 02:00:15 07/03/2026
157 LATOKEN LATOKEN EGLD/USDT $4.10 $0 01:54:09 07/03/2026
158 Giottus Giottus EGLD/INR $4.68 $0 01:27:12 07/03/2026
159 Giottus Giottus EGLD/USDT $4.07 $0 01:27:12 07/03/2026
160 WOO X WOO X EGLD/USDT $4.09 $0 01:57:15 07/03/2026
161 Gems Trade Gems Trade EGLD/USDT $4.09 $0 01:57:12 07/03/2026
162 Gate US Gate US EGLD/USDT $4.09 $0 02:00:11 07/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 07/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,684,717 với tỷ giá $4.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá