MultiversX EGLD
Xếp hạng #185
01:43:00 21/05/2026
Giá MultiversX (EGLD)
$3.95 1.84%
0.00005104 BTC
104,583 VND
Thấp: $3.84
Cao: $3.97
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.94 | $43,727,570 | 01:00:16 21/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.95 | $16,597,928 | 00:57:16 21/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.95 | $9,762,987 | 00:57:15 21/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.95 | $2,937,829 | 00:54:16 21/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.95 | $1,783,637 | 00:54:16 21/05/2026 |
| 6 | Bybit |
EGLD/USDT | $3.96 | $1,558,399 | 00:54:12 21/05/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.97 | $1,534,030 | 00:57:15 21/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,723 | 00:57:15 21/05/2026 |
| 9 |  FameEX |
EGLD/USDT | $3.95 | $1,385,786 | 00:54:20 21/05/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $3.94 | $1,347,102 | 01:00:16 21/05/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $3.95 | $1,338,877 | 00:57:15 21/05/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,794 | 01:00:15 21/05/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $3.94 | $954,260 | 01:00:19 21/05/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.95 | $933,474 | 00:57:19 21/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $3.95 | $911,832 | 00:57:16 21/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.94 | $903,722 | 01:00:16 21/05/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.94 | $900,012 | 01:00:15 21/05/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $3.94 | $899,195 | 01:00:15 21/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.95 | $883,258 | 00:57:17 21/05/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.68 | $730,987 | 01:00:10 21/05/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.95 | $650,291 | 00:57:18 21/05/2026 |
| 22 |  HTX |
EGLD/USDT | $3.95 | $624,095 | 00:59:54 21/05/2026 |
| 23 |  BVOX |
EGLD/USDT | $3.95 | $601,032 | 00:57:15 21/05/2026 |
| 24 |  Toobit |
EGLD/USDT | $3.95 | $562,185 | 00:57:16 21/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.95 | $439,043 | 00:57:16 21/05/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.97 | $361,688 | 00:57:11 21/05/2026 |
| 27 |  Gate |
EGLD/USDT | $3.95 | $293,474 | 00:54:19 21/05/2026 |
| 28 | AscendEX |
EGLD/USDT | $3.96 | $274,729 | 00:57:12 21/05/2026 |
| 29 | YEX |
EGLD/USDT | $3.95 | $239,554 | 01:00:11 21/05/2026 |
| 30 |  BlockFin |
EGLD/USDT | $3.97 | $205,398 | 00:57:11 21/05/2026 |
| 31 | BlockFin |
EGLD/USDT | $3.96 | $200,279 | 00:57:15 21/05/2026 |
| 32 | Binance |
EGLD/USDT | $3.97 | $190,275 | 00:56:42 21/05/2026 |
| 33 |  BitradeX |
EGLD/USDT | $3.96 | $189,347 | 00:57:13 21/05/2026 |
| 34 |  Pionex |
EGLD/USDT | $3.96 | $183,333 | 00:57:13 21/05/2026 |
| 35 |  BitTap |
EGLD/USDT | $3.95 | $172,248 | 00:57:17 21/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $3.97 | $170,651 | 00:36:16 21/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.95 | $168,512 | 00:57:17 21/05/2026 |
| 38 | Binance |
EGLD/USDC | $3.96 | $164,337 | 00:56:42 21/05/2026 |
| 39 |  Picol |
EGLD/USDT | $3.95 | $162,768 | 01:00:11 21/05/2026 |
| 40 |  Phemex |
EGLD/USDT | $3.95 | $147,911 | 00:57:17 21/05/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $3.97 | $140,322 | 00:57:16 21/05/2026 |
| 42 | Toobit |
EGLD/USDT | $3.97 | $134,750 | 00:57:11 21/05/2026 |
| 43 |  SuperEx |
EGLD/USDT | $3.92 | $134,029 | 01:00:11 21/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.96 | $130,589 | 01:00:16 21/05/2026 |
| 45 |  BloFin |
EGLD/USDT | $3.97 | $123,408 | 00:57:10 21/05/2026 |
| 46 |  BingX |
EGLD/USDT | $3.95 | $120,912 | 00:57:10 21/05/2026 |
| 47 |  Cofinex |
EGLD/USDT | $3.96 | $119,789 | 01:00:17 21/05/2026 |
| 48 |  PointPay |
EGLD/USDT | $3.96 | $116,409 | 00:57:11 21/05/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $3.96 | $96,937.00 | 00:57:10 21/05/2026 |
| 50 |  4E |
EGLD/USDT | $3.96 | $94,269.89 | 00:57:11 21/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $3.97 | $87,123.28 | 00:54:10 21/05/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.96 | $80,513.87 | 00:57:10 21/05/2026 |
| 53 |  WEEX |
EGLD/USDT | $3.97 | $76,686.45 | 00:57:12 21/05/2026 |
| 54 |  Upbit |
EGLD/KRW | $3.93 | $76,133.53 | 00:56:24 21/05/2026 |
| 55 |  Websea |
EGLD/USDT | $3.96 | $74,846.12 | 00:51:10 21/05/2026 |
| 56 |  MEXC |
EGLD/USDT | $3.96 | $70,629.94 | 00:48:09 21/05/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.96 | $70,476.84 | 00:57:11 21/05/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.96 | $67,003.28 | 00:57:12 21/05/2026 |
| 59 |  KuCoin |
EGLD/USDT | $3.96 | $65,723.09 | 00:54:19 21/05/2026 |
| 60 | LBank |
EGLD/USDT | $3.96 | $61,135.73 | 00:57:11 21/05/2026 |
| 61 | MEXC |
EGLD/USDC | $3.96 | $59,335.84 | 00:48:09 21/05/2026 |
| 62 |  XT.COM |
EGLD/USDT | $3.97 | $55,224.91 | 00:57:10 21/05/2026 |
| 63 | Koinbay |
EGLD/USDT | $3.96 | $53,266.95 | 00:57:11 21/05/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.95 | $52,132.84 | 01:00:10 21/05/2026 |
| 65 |  ASTX |
EGLD/USDT | $3.94 | $50,040.57 | 01:00:16 21/05/2026 |
| 66 |  GroveX |
EGLD/USDT | $3.96 | $48,018.28 | 00:57:12 21/05/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.96 | $46,817.76 | 00:57:10 21/05/2026 |
| 68 | BTSE |
EGLD/USDT | $3.97 | $46,448.70 | 00:48:11 21/05/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $3.98 | $45,563.95 | 00:56:59 21/05/2026 |
| 70 |  BYDFi |
EGLD/USDT | $3.96 | $41,800.55 | 01:00:10 21/05/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $3.96 | $40,871.34 | 00:57:11 21/05/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.96 | $39,905.49 | 01:00:09 21/05/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.96 | $39,905.49 | 01:00:10 21/05/2026 |
| 74 |  FMFW.io |
EGLD/USDT | $3.96 | $39,895.54 | 01:00:10 21/05/2026 |
| 75 |  HitBTC |
EGLD/USDT | $3.96 | $39,891.85 | 00:54:10 21/05/2026 |
| 76 | KuCoin |
EGLD/USDT | $3.96 | $34,971.10 | 00:47:53 21/05/2026 |
| 77 |  Dex-Trade |
EGLD/USDT | $3.97 | $34,334.44 | 00:57:10 21/05/2026 |
| 78 |  ZKE |
EGLD/USDT | $3.95 | $31,393.18 | 01:00:12 21/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.94 | $28,151.61 | 01:00:16 21/05/2026 |
| 80 |  Kraken |
EGLD/EUR | $3.95 | $26,871.51 | 00:59:53 21/05/2026 |
| 81 | Binance |
EGLD/TRY | $3.96 | $25,721.40 | 00:56:42 21/05/2026 |
| 82 |  Bit2Me |
EGLD/EUR | $3.95 | $24,464.97 | 00:57:10 21/05/2026 |
| 83 | BloFin |
EGLD/USDT | $3.96 | $24,261.99 | 00:57:16 21/05/2026 |
| 84 |  SunX |
EGLD/USDT | $3.94 | $23,834.07 | 01:00:18 21/05/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $3.95 | $23,688.24 | 00:57:12 21/05/2026 |
| 86 | Bitcastle |
EGLD/USDT | $3.95 | $23,268.60 | 01:00:11 21/05/2026 |
| 87 |  KCEX |
EGLD/USDT | $3.97 | $23,258.52 | 00:57:11 21/05/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.94 | $21,480.86 | 01:00:16 21/05/2026 |
| 89 |  CoinEx |
EGLD/USDT | $3.96 | $19,596.48 | 00:59:53 21/05/2026 |
| 90 |  Bithumb |
EGLD/KRW | $3.93 | $18,717.08 | 00:59:53 21/05/2026 |
| 91 |  Tebbit |
EGLD/USDT | $3.94 | $16,322.60 | 01:00:16 21/05/2026 |
| 92 | Kraken |
EGLD/USD | $3.95 | $16,320.78 | 00:59:53 21/05/2026 |
| 93 | Gate |
EGLD/USDT | $3.96 | $15,899.61 | 00:56:54 21/05/2026 |
| 94 | Pionex |
EGLD/USDT | $3.95 | $14,843.45 | 00:57:16 21/05/2026 |
| 95 |  EasiCoin |
EGLD/USDT | $3.95 | $14,390.51 | 01:00:09 21/05/2026 |
| 96 |  BitGW Exchange |
EGLD/USDT | $3.96 | $14,015.68 | 01:00:12 21/05/2026 |
| 97 |  Gems Trade |
EGLD/USDT | $3.96 | $13,711.65 | 00:54:17 21/05/2026 |
| 98 |  OKX |
EGLD/USDT | $3.96 | $13,710.90 | 00:56:54 21/05/2026 |
| 99 | Binance |
EGLD/EUR | $3.96 | $12,352.35 | 00:56:54 21/05/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $3.96 | $12,149.16 | 00:57:11 21/05/2026 |
| 101 |  Binance TR |
EGLD/TRY | $3.96 | $12,001.52 | 00:57:13 21/05/2026 |
| 102 | WhiteBIT |
EGLD/USDC | $3.95 | $11,371.56 | 00:57:11 21/05/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $3.96 | $11,226.61 | 00:51:10 21/05/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $3.88 | $10,819.27 | 01:00:10 21/05/2026 |
| 105 |  NexDAX |
EGLD/USDT | $3.93 | $10,612.90 | 01:00:09 21/05/2026 |
| 106 | WhiteBIT |
EGLD/TRY | $3.98 | $10,192.17 | 00:57:11 21/05/2026 |
| 107 | WhiteBIT |
EGLD/EUR | $3.95 | $9,881.71 | 00:57:11 21/05/2026 |
| 108 |  Hibt |
EGLD/USDT | $3.97 | $9,710.17 | 00:51:08 21/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $3.96 | $7,181.61 | 00:57:10 21/05/2026 |
| 110 | HitBTC |
EGLD/BTC | $3.94 | $4,929.93 | 00:54:10 21/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $3.95 | $4,917.28 | 01:00:10 21/05/2026 |
| 112 |  Bitget |
EGLD/USDT | $3.98 | $4,842.60 | 00:54:11 21/05/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.95 | $4,807.78 | 01:00:10 21/05/2026 |
| 114 | Binance |
EGLD/ETH | $3.96 | $4,254.18 | 00:56:54 21/05/2026 |
| 115 | Binance |
EGLD/BTC | $3.93 | $4,229.07 | 00:56:54 21/05/2026 |
| 116 |  Ulink |
EGLD/USDT | $3.94 | $4,053.52 | 01:00:18 21/05/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.96 | $3,364.63 | 00:59:53 21/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.95 | $3,071.07 | 01:00:10 21/05/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.94 | $2,151.03 | 01:00:16 21/05/2026 |
| 120 |  Koinpark |
EGLD/USDT | $3.97 | $1,939.56 | 00:57:07 21/05/2026 |
| 121 |  CoinDCX |
EGLD/INR | $4.18 | $1,915.65 | 00:57:08 21/05/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.97 | $1,063.03 | 01:00:09 21/05/2026 |
| 123 | CoinDCX |
EGLD/USDT | $3.97 | $744.88 | 00:57:08 21/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $3.94 | $603.34 | 00:51:10 21/05/2026 |
| 125 |  Flipster |
EGLD/USDT | $3.97 | $523.59 | 01:00:19 21/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.96 | $302.38 | 01:00:09 21/05/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $3.97 | $197.12 | 00:57:11 21/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.97 | $176.67 | 01:00:12 21/05/2026 |
| 129 | TRIV |
EGLD/USDT | $3.96 | $176.04 | 01:00:12 21/05/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.90 | $140.29 | 00:47:53 21/05/2026 |
| 131 |  Indodax |
EGLD/IDR | $3.88 | $115.10 | 00:59:53 21/05/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $3.90 | $100.11 | 23:00:18 20/05/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.97 | $58.26 | 00:57:07 21/05/2026 |
| 134 | OKX |
EGLD/EUR | $3.97 | $48.78 | 00:56:54 21/05/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.80 | $45.82 | 22:49:53 20/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 01:00:16 21/05/2026 |
| 137 |  ZebPay |
EGLD/INR | $4.17 | $36.02 | 01:00:11 21/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.96 | $25.78 | 00:57:10 21/05/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.96 | $7.22 | 01:00:11 21/05/2026 |
| 140 | Upbit |
EGLD/USDT | $5.38 | $0.4906 | 00:56:24 21/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 00:59:53 21/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 00:54:10 21/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 00:59:53 21/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 21/05/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.81 | $0 | 00:57:12 21/05/2026 |
| 146 | OKX |
EGLD/USDC | $3.88 | $0 | 00:56:23 21/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.94 | $0 | 00:56:53 21/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.42 | $0 | 00:57:09 21/05/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.19 | $0 | 01:00:07 21/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.23 | $0 | 00:48:11 21/05/2026 |
| 151 | Giottus |
EGLD/USDT | $3.97 | $0 | 00:48:11 21/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.95 | $0 | 00:57:15 21/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.96 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,727,570 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.