MultiversX EGLD
Xếp hạng #183
17:13:00 04/08/2026
Giá MultiversX (EGLD)
$2.79 5.23%
0.00004399 BTC
72,794 VND
Thấp: $2.61
Cao: $2.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.79 | $45,988,573 | 17:00:15 04/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.79 | $4,290,770 | 16:54:17 04/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.79 | $3,565,728 | 16:51:15 04/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.79 | $3,437,443 | 16:57:18 04/08/2026 |
| 5 |  LBank |
EGLD/USDT | $2.79 | $2,904,036 | 16:57:16 04/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.79 | $2,173,921 | 16:48:15 04/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.79 | $1,787,361 | 16:54:17 04/08/2026 |
| 8 |  BitMart |
EGLD/USDT | $2.79 | $1,603,710 | 17:00:16 04/08/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.79 | $1,507,801 | 16:57:15 04/08/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,436 | 16:57:15 04/08/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $2.80 | $1,451,086 | 17:00:15 04/08/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $2.80 | $1,450,220 | 17:00:15 04/08/2026 |
| 13 |  BVOX |
EGLD/USDT | $2.79 | $1,362,152 | 16:57:15 04/08/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,913 | 17:00:16 04/08/2026 |
| 15 |  YEX |
EGLD/USDT | $2.79 | $1,077,304 | 17:00:16 04/08/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.79 | $1,034,162 | 16:57:15 04/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.78 | $1,032,550 | 16:57:23 04/08/2026 |
| 18 |  WOO X Pro |
EGLD/USDT | $2.79 | $969,928 | 17:00:16 04/08/2026 |
| 19 |  HTX |
EGLD/USDT | $2.85 | $933,223 | 16:59:24 04/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $2.85 | $933,117 | 17:00:08 04/08/2026 |
| 21 |  MEXC |
EGLD/USDT | $2.79 | $714,246 | 16:57:16 04/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.79 | $536,208 | 16:54:15 04/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.79 | $527,142 | 16:57:18 04/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.79 | $478,001 | 16:57:40 04/08/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.79 | $427,623 | 17:00:17 04/08/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $2.79 | $394,013 | 16:48:11 04/08/2026 |
| 27 | Binance |
EGLD/USDT | $2.80 | $387,892 | 16:56:42 04/08/2026 |
| 28 | YEX |
EGLD/USDT | $2.80 | $364,489 | 17:00:09 04/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.79 | $362,890 | 16:57:07 04/08/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.79 | $360,043 | 17:00:17 04/08/2026 |
| 31 |  Bitget |
EGLD/USDT | $2.79 | $359,998 | 16:54:16 04/08/2026 |
| 32 |  Phemex |
EGLD/USDT | $2.79 | $324,322 | 16:57:16 04/08/2026 |
| 33 |  Picol |
EGLD/USDT | $2.80 | $320,730 | 17:00:09 04/08/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.79 | $310,421 | 16:57:16 04/08/2026 |
| 35 |  Upbit |
EGLD/KRW | $2.78 | $285,569 | 16:56:23 04/08/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.81 | $262,900 | 17:00:17 04/08/2026 |
| 37 |  KuCoin |
EGLD/USDT | $2.79 | $245,299 | 16:54:19 04/08/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $2.79 | $245,111 | 17:00:15 04/08/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.79 | $206,285 | 16:57:17 04/08/2026 |
| 40 |  4E |
EGLD/USDT | $2.80 | $192,027 | 17:00:07 04/08/2026 |
| 41 |  CoinEx |
EGLD/USDT | $2.79 | $188,457 | 16:57:15 04/08/2026 |
| 42 |  Gate |
EGLD/USDT | $2.79 | $180,847 | 16:54:20 04/08/2026 |
| 43 |  SuperEx |
EGLD/USDT | $2.82 | $177,734 | 17:00:10 04/08/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.80 | $159,948 | 16:57:08 04/08/2026 |
| 45 |  Ourbit |
EGLD/USDT | $2.79 | $158,391 | 16:57:10 04/08/2026 |
| 46 |  Websea |
EGLD/USDT | $2.80 | $149,662 | 16:57:11 04/08/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.79 | $142,463 | 17:00:16 04/08/2026 |
| 48 | Toobit |
EGLD/USDT | $2.80 | $140,744 | 16:57:11 04/08/2026 |
| 49 |  Bitbase |
EGLD/USDT | $2.79 | $137,177 | 16:57:08 04/08/2026 |
| 50 | LBank |
EGLD/USDT | $2.79 | $131,518 | 16:57:08 04/08/2026 |
| 51 | XT.COM |
EGLD/USDT | $2.80 | $113,515 | 16:57:08 04/08/2026 |
| 52 | Bybit |
EGLD/USDT | $2.80 | $111,078 | 16:54:09 04/08/2026 |
| 53 |  BlockFin |
EGLD/USDT | $2.79 | $108,321 | 17:00:07 04/08/2026 |
| 54 |  Bitvavo |
EGLD/EUR | $2.80 | $103,811 | 16:57:11 04/08/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.79 | $96,218.04 | 16:57:10 04/08/2026 |
| 56 | MEXC |
EGLD/USDT | $2.79 | $95,032.81 | 16:57:10 04/08/2026 |
| 57 | Bitbase |
EGLD/USDT | $2.79 | $90,938.69 | 16:57:18 04/08/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $2.79 | $90,699.03 | 16:57:07 04/08/2026 |
| 59 | Binance |
EGLD/USDC | $2.79 | $87,287.79 | 16:56:54 04/08/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $2.79 | $86,990.95 | 17:00:07 04/08/2026 |
| 61 |  OKX |
EGLD/USDT | $2.79 | $86,770.23 | 16:56:24 04/08/2026 |
| 62 |  Gems Trade |
EGLD/USDT | $2.79 | $86,696.13 | 17:00:09 04/08/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.80 | $82,229.18 | 17:00:07 04/08/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.80 | $82,210.67 | 17:00:07 04/08/2026 |
| 65 |  HitBTC |
EGLD/USDT | $2.79 | $81,839.09 | 16:57:10 04/08/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.79 | $81,839.09 | 16:57:07 04/08/2026 |
| 67 |  Bitunix |
EGLD/USDT | $2.79 | $79,428.59 | 16:54:08 04/08/2026 |
| 68 |  GroveX |
EGLD/USDT | $2.79 | $76,852.46 | 17:00:07 04/08/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.80 | $72,839.24 | 17:00:08 04/08/2026 |
| 70 | BlockFin |
EGLD/USDT | $2.80 | $72,491.17 | 17:00:15 04/08/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $2.79 | $71,830.03 | 16:57:07 04/08/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $2.80 | $68,214.04 | 16:48:11 04/08/2026 |
| 73 |  ASTX |
EGLD/USDT | $2.79 | $65,228.65 | 17:00:16 04/08/2026 |
| 74 |  BloFin |
EGLD/USDT | $2.81 | $64,691.49 | 16:57:07 04/08/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $2.79 | $64,500.47 | 16:56:30 04/08/2026 |
| 76 | Binance |
EGLD/TRY | $2.79 | $60,599.91 | 16:56:54 04/08/2026 |
| 77 | MEXC |
EGLD/USDC | $2.79 | $56,568.22 | 16:57:10 04/08/2026 |
| 78 | BTSE |
EGLD/USDT | $2.79 | $53,127.84 | 16:57:07 04/08/2026 |
| 79 | Cofinex |
EGLD/USDT | $2.79 | $50,166.33 | 17:00:09 04/08/2026 |
| 80 |  Bithumb |
EGLD/KRW | $2.74 | $45,850.93 | 16:59:55 04/08/2026 |
| 81 | Koinbay |
EGLD/USDT | $2.79 | $44,069.16 | 16:57:09 04/08/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $2.79 | $43,889.64 | 16:57:12 04/08/2026 |
| 83 |  idax exchange |
EGLD/USDT | $2.80 | $43,251.93 | 17:00:09 04/08/2026 |
| 84 | KuCoin |
EGLD/USDT | $2.80 | $41,971.70 | 16:56:23 04/08/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $2.79 | $40,988.80 | 16:48:11 04/08/2026 |
| 86 |  BingX |
EGLD/USDT | $2.80 | $39,552.84 | 16:57:10 04/08/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $2.78 | $38,103.13 | 16:48:11 04/08/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.79 | $35,668.67 | 17:00:09 04/08/2026 |
| 89 |  NexDAX |
EGLD/USDT | $2.78 | $31,713.72 | 17:00:10 04/08/2026 |
| 90 |  KCEX |
EGLD/USDT | $2.79 | $27,155.11 | 16:57:07 04/08/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.80 | $26,028.83 | 17:00:10 04/08/2026 |
| 92 | Bitget |
EGLD/USDT | $2.79 | $24,395.02 | 16:54:55 04/08/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.79 | $24,258.46 | 17:00:15 04/08/2026 |
| 94 |  Binance TR |
EGLD/TRY | $2.79 | $21,674.40 | 16:57:11 04/08/2026 |
| 95 | Pionex |
EGLD/USDT | $2.79 | $21,280.44 | 16:57:16 04/08/2026 |
| 96 | Gate |
EGLD/USDT | $2.79 | $20,951.88 | 16:56:24 04/08/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.79 | $20,941.47 | 17:00:15 04/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.80 | $19,432.77 | 16:57:09 04/08/2026 |
| 99 |  Kraken |
EGLD/USD | $2.79 | $18,637.65 | 16:59:24 04/08/2026 |
| 100 |  SunX |
EGLD/USDT | $2.79 | $16,869.74 | 17:00:18 04/08/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.79 | $15,461.10 | 17:00:07 04/08/2026 |
| 102 | CoinEx |
EGLD/USDT | $2.79 | $15,350.73 | 16:59:23 04/08/2026 |
| 103 |  Bitfinex |
EGLD/USDT | $2.83 | $14,678.46 | 16:57:16 04/08/2026 |
| 104 | Binance |
EGLD/EUR | $2.78 | $12,103.43 | 16:56:42 04/08/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $2.72 | $9,503.66 | 17:00:09 04/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.79 | $9,129.78 | 17:00:18 04/08/2026 |
| 107 | BloFin |
EGLD/USDT | $2.79 | $9,116.14 | 16:57:17 04/08/2026 |
| 108 |  PointPay |
EGLD/USDT | $2.80 | $8,322.18 | 16:57:08 04/08/2026 |
| 109 |  Indodax |
EGLD/IDR | $2.77 | $7,537.33 | 16:59:53 04/08/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $2.84 | $6,687.20 | 16:57:09 04/08/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.79 | $6,065.69 | 17:00:08 04/08/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.80 | $5,907.18 | 16:57:10 04/08/2026 |
| 113 | OKX |
EGLD/USDC | $2.80 | $5,879.55 | 16:56:24 04/08/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.79 | $5,827.80 | 16:57:10 04/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $2.82 | $5,571.29 | 14:54:17 04/08/2026 |
| 116 | BYDFi |
EGLD/USDT | $2.79 | $5,377.30 | 17:00:16 04/08/2026 |
| 117 | Kraken |
EGLD/EUR | $2.80 | $4,795.67 | 16:59:24 04/08/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.83 | $4,323.01 | 16:57:09 04/08/2026 |
| 119 |  Koinpark |
EGLD/USDT | $2.80 | $3,851.37 | 17:00:10 04/08/2026 |
| 120 |  Binance TH |
EGLD/USDT | $2.80 | $3,267.12 | 16:57:09 04/08/2026 |
| 121 | OKX |
EGLD/EUR | $2.79 | $2,688.40 | 16:56:24 04/08/2026 |
| 122 | CoinEx |
EGLD/USDC | $2.80 | $2,431.79 | 16:59:54 04/08/2026 |
| 123 |  Bitlo |
EGLD/TRY | $2.80 | $2,103.87 | 17:00:08 04/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $2.79 | $1,758.64 | 16:57:09 04/08/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $2.79 | $1,380.83 | 17:00:16 04/08/2026 |
| 126 |  Blynex |
EGLD/USDT | $2.81 | $929.32 | 16:57:10 04/08/2026 |
| 127 | KuCoin |
EGLD/BTC | $2.78 | $620.33 | 16:56:23 04/08/2026 |
| 128 | OKX |
EGLD/USD | $2.82 | $618.22 | 16:56:24 04/08/2026 |
| 129 | BITmarkets |
EGLD/IDR | $2.80 | $579.78 | 17:00:08 04/08/2026 |
| 130 |  Variational |
EGLD/USDC | $2.79 | $415.11 | 17:03:16 04/08/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.81 | $356.25 | 17:00:12 04/08/2026 |
| 132 | TRIV |
EGLD/USDT | $2.80 | $355.10 | 17:00:12 04/08/2026 |
| 133 |  CoinDCX |
EGLD/INR | $2.99 | $332.04 | 16:57:10 04/08/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.80 | $329.44 | 16:57:11 04/08/2026 |
| 135 |  ZebPay |
EGLD/INR | $3.00 | $192.91 | 17:00:09 04/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $2.80 | $107.96 | 16:57:10 04/08/2026 |
| 137 |  Binance.US |
EGLD/USDT | $2.88 | $44.20 | 16:59:23 04/08/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 17:00:15 04/08/2026 |
| 139 |  CEX.IO |
EGLD/USD | $2.80 | $29.82 | 16:57:10 04/08/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.10 | $18.58 | 17:00:07 04/08/2026 |
| 141 | Upbit |
EGLD/USDT | $4.27 | $0.4567 | 16:56:23 04/08/2026 |
| 142 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 16:59:54 04/08/2026 |
| 143 | HitBTC |
EGLD/BTC | $3.16 | $0 | 16:57:10 04/08/2026 |
| 144 | HitBTC |
EGLD/USDC | $3.18 | $0 | 16:57:10 04/08/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 16:59:23 04/08/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:23 04/08/2026 |
| 147 |  Korbit |
EGLD/KRW | $2.74 | $0 | 16:51:11 04/08/2026 |
| 148 | Upbit |
EGLD/BTC | $3.18 | $0 | 16:56:53 04/08/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.08 | $0 | 16:54:07 04/08/2026 |
| 150 | FMFW.io |
EGLD/BTC | $3.16 | $0 | 16:57:07 04/08/2026 |
| 151 |  Giottus |
EGLD/INR | $2.94 | $0 | 17:00:08 04/08/2026 |
| 152 | Giottus |
EGLD/USDT | $2.80 | $0 | 17:00:08 04/08/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.79 | $0 | 16:57:15 04/08/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.80 | $0 | 17:00:09 04/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,988,573 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.