Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.75 | $39,861,852 | 05:00:15 05/08/2026 | |
| 2 | EGLD/USDT | $2.75 | $4,143,541 | 04:54:17 05/08/2026 | |
| 3 | EGLD/USDT | $2.75 | $3,420,854 | 04:57:15 05/08/2026 | |
| 4 | EGLD/USDT | $2.75 | $3,243,136 | 04:57:19 05/08/2026 | |
| 5 | EGLD/USDT | $2.75 | $2,939,913 | 04:57:16 05/08/2026 | |
| 6 | EGLD/USDT | $2.75 | $2,129,465 | 04:48:15 05/08/2026 | |
| 7 | EGLD/USDT | $2.75 | $1,603,565 | 05:00:16 05/08/2026 | |
| 8 | EGLD/USDT | $2.75 | $1,507,988 | 04:54:17 05/08/2026 | |
| 9 | EGLD/USDT | $26.45 | $1,498,945 | 04:57:15 05/08/2026 | |
| 10 | EGLD/USDT | $2.75 | $1,480,833 | 04:57:15 05/08/2026 | |
| 11 | EGLD/USD | $2.75 | $1,437,072 | 05:00:15 05/08/2026 | |
| 12 | EGLD/USDT | $2.75 | $1,436,347 | 05:00:15 05/08/2026 | |
| 13 | EGLD/USDT | $2.75 | $1,338,454 | 05:00:15 05/08/2026 | |
| 14 | EGLD/USDT | $2.75 | $1,305,434 | 04:57:15 05/08/2026 | |
| 15 | EGLD/USDT | $8.38 | $1,215,000 | 05:00:16 05/08/2026 | |
| 16 | EGLD/USDT | $2.75 | $1,160,470 | 05:00:16 05/08/2026 | |
| 17 | EGLD/USDT | $2.75 | $1,014,658 | 04:57:15 05/08/2026 | |
| 18 | EGLD/USDT | $2.76 | $902,998 | 04:57:15 05/08/2026 | |
| 19 | EGLD/USDT | $2.83 | $744,956 | 04:59:25 05/08/2026 | |
| 20 | EGLD/USDT | $2.83 | $744,853 | 05:00:12 05/08/2026 | |
| 21 | EGLD/USDT | $2.75 | $589,909 | 04:54:16 05/08/2026 | |
| 22 | EGLD/USDT | $2.75 | $498,397 | 04:57:18 05/08/2026 | |
| 23 | EGLD/USDT | $2.75 | $452,287 | 04:57:15 05/08/2026 | |
| 24 | EGLD/USDT | $2.75 | $444,882 | 04:57:41 05/08/2026 | |
| 25 | EGLD/USDT | $2.75 | $411,781 | 05:00:12 05/08/2026 | |
| 26 | EGLD/USDT | $2.75 | $390,503 | 04:56:42 05/08/2026 | |
| 27 | EGLD/USDT | $2.75 | $366,616 | 04:57:08 05/08/2026 | |
| 28 | EGLD/USDT | $2.75 | $350,320 | 05:00:17 05/08/2026 | |
| 29 | EGLD/KRW | $2.74 | $341,965 | 04:56:23 05/08/2026 | |
| 30 | EGLD/USDT | $2.75 | $333,788 | 04:57:15 05/08/2026 | |
| 31 | EGLD/USDT | $2.75 | $323,203 | 05:00:10 05/08/2026 | |
| 32 | EGLD/USDT | $2.75 | $315,525 | 05:00:15 05/08/2026 | |
| 33 | EGLD/USDT | $2.75 | $312,028 | 04:54:16 05/08/2026 | |
| 34 | EGLD/USDT | $2.75 | $310,697 | 04:57:16 05/08/2026 | |
| 35 | EGLD/USDT | $2.75 | $308,462 | 04:57:16 05/08/2026 | |
| 36 | EGLD/USDT | $2.75 | $303,887 | 05:00:16 05/08/2026 | |
| 37 | EGLD/USDT | $2.75 | $277,188 | 05:00:15 05/08/2026 | |
| 38 | EGLD/USDT | $2.76 | $258,326 | 04:57:07 05/08/2026 | |
| 39 | EGLD/USDT | $2.78 | $210,643 | 04:57:10 05/08/2026 | |
| 40 | EGLD/USDT | $2.75 | $203,177 | 04:57:16 05/08/2026 | |
| 41 | EGLD/USDT | $2.75 | $193,259 | 05:00:11 05/08/2026 | |
| 42 | EGLD/USDT | $2.75 | $193,234 | 04:54:19 05/08/2026 | |
| 43 | EGLD/USDT | $2.75 | $181,651 | 04:54:19 05/08/2026 | |
| 44 | EGLD/USDT | $2.75 | $170,426 | 04:57:15 05/08/2026 | |
| 45 | EGLD/USDT | $2.76 | $164,959 | 04:57:07 05/08/2026 | |
| 46 | EGLD/USDT | $2.75 | $158,912 | 04:57:07 05/08/2026 | |
| 47 | EGLD/USDT | $2.76 | $150,428 | 04:36:11 05/08/2026 | |
| 48 | EGLD/USDT | $2.76 | $141,157 | 04:57:09 05/08/2026 | |
| 49 | EGLD/USDT | $2.75 | $134,288 | 05:00:18 05/08/2026 | |
| 50 | EGLD/USDT | $2.75 | $130,609 | 04:51:07 05/08/2026 | |
| 51 | EGLD/USDT | $2.75 | $128,421 | 04:57:08 05/08/2026 | |
| 52 | EGLD/USDT | $2.75 | $127,105 | 04:48:17 05/08/2026 | |
| 53 | EGLD/USDC | $2.75 | $117,547 | 04:56:42 05/08/2026 | |
| 54 | EGLD/USDT | $2.75 | $113,252 | 04:57:08 05/08/2026 | |
| 55 | EGLD/USDT | $2.76 | $101,131 | 04:54:08 05/08/2026 | |
| 56 | EGLD/USDT | $2.75 | $93,151.34 | 04:54:10 05/08/2026 | |
| 57 | EGLD/USDT | $2.75 | $92,059.79 | 04:57:08 05/08/2026 | |
| 58 | EGLD/USDT | $2.75 | $91,972.53 | 04:48:07 05/08/2026 | |
| 59 | EGLD/USDT | $2.76 | $89,332.78 | 05:00:07 05/08/2026 | |
| 60 | EGLD/USDT | $2.75 | $87,225.23 | 05:00:10 05/08/2026 | |
| 61 | EGLD/USDT | $2.76 | $87,225.21 | 05:00:08 05/08/2026 | |
| 62 | EGLD/USDT | $2.76 | $87,225.21 | 05:00:08 05/08/2026 | |
| 63 | EGLD/USDT | $2.76 | $87,225.21 | 05:00:07 05/08/2026 | |
| 64 | EGLD/EUR | $2.76 | $81,110.66 | 04:57:08 05/08/2026 | |
| 65 | EGLD/USDT | $2.75 | $78,292.04 | 04:54:07 05/08/2026 | |
| 66 | EGLD/USDT | $2.75 | $78,257.30 | 04:51:11 05/08/2026 | |
| 67 | EGLD/USDT | $2.76 | $76,227.74 | 05:00:08 05/08/2026 | |
| 68 | EGLD/USDC | $2.75 | $73,716.22 | 04:48:07 05/08/2026 | |
| 69 | EGLD/USDT | $2.75 | $70,207.30 | 05:00:15 05/08/2026 | |
| 70 | EGLD/USDT | $2.75 | $64,317.44 | 04:56:23 05/08/2026 | |
| 71 | EGLD/USDT | $2.75 | $64,313.43 | 05:00:12 05/08/2026 | |
| 72 | EGLD/USDT | $2.75 | $64,288.99 | 05:00:12 05/08/2026 | |
| 73 | EGLD/USD | $2.75 | $62,921.31 | 04:56:30 05/08/2026 | |
| 74 | EGLD/TRY | $2.74 | $60,293.12 | 04:56:42 05/08/2026 | |
| 75 | EGLD/USDC | $2.74 | $58,232.60 | 04:57:07 05/08/2026 | |
| 76 | EGLD/USDC | $2.76 | $57,265.46 | 04:54:10 05/08/2026 | |
| 77 | EGLD/USDT | $2.75 | $55,971.96 | 05:00:16 05/08/2026 | |
| 78 | EGLD/USDT | $2.74 | $53,982.18 | 04:54:17 05/08/2026 | |
| 79 | EGLD/USDT | $2.76 | $50,218.14 | 05:00:10 05/08/2026 | |
| 80 | EGLD/USDT | $2.76 | $49,224.15 | 04:57:11 05/08/2026 | |
| 81 | EGLD/USDT | $2.76 | $48,988.00 | 04:56:30 05/08/2026 | |
| 82 | EGLD/USDT | $2.75 | $47,094.04 | 05:00:13 05/08/2026 | |
| 83 | EGLD/USDT | $2.75 | $46,736.95 | 04:57:10 05/08/2026 | |
| 84 | EGLD/KRW | $2.72 | $40,606.68 | 04:59:54 05/08/2026 | |
| 85 | EGLD/EUR | $2.74 | $40,245.36 | 04:57:07 05/08/2026 | |
| 86 | EGLD/USDT | $2.75 | $38,480.79 | 04:57:08 05/08/2026 | |
| 87 | EGLD/USDT | $2.75 | $38,184.43 | 04:57:12 05/08/2026 | |
| 88 | EGLD/TRY | $2.76 | $38,039.01 | 04:57:07 05/08/2026 | |
| 89 | EGLD/USDT | $2.75 | $32,476.39 | 05:00:11 05/08/2026 | |
| 90 | EGLD/USDT | $2.74 | $32,231.90 | 05:00:13 05/08/2026 | |
| 91 | EGLD/USDT | $2.75 | $28,757.38 | 04:54:55 05/08/2026 | |
| 92 | EGLD/USDT | $2.75 | $28,257.87 | 05:00:10 05/08/2026 | |
| 93 | EGLD/USDT | $2.77 | $26,644.90 | 04:57:11 05/08/2026 | |
| 94 | EGLD/USDT | $2.75 | $24,336.85 | 05:00:19 05/08/2026 | |
| 95 | EGLD/USDT | $2.75 | $24,322.88 | 05:00:16 05/08/2026 | |
| 96 | EGLD/USDT | $2.75 | $21,985.94 | 04:57:16 05/08/2026 | |
| 97 | EGLD/USDT | $2.75 | $21,088.39 | 05:00:15 05/08/2026 | |
| 98 | EGLD/TRY | $2.74 | $20,769.92 | 04:57:11 05/08/2026 | |
| 99 | EGLD/USDT | $2.76 | $19,565.96 | 04:54:08 05/08/2026 | |
| 100 | EGLD/USDT | $2.76 | $16,490.62 | 04:59:23 05/08/2026 | |
| 101 | EGLD/USDT | $2.76 | $16,455.53 | 04:56:24 05/08/2026 | |
| 102 | EGLD/USD | $2.75 | $15,880.52 | 04:59:54 05/08/2026 | |
| 103 | EGLD/USDT | $2.76 | $13,982.08 | 05:00:10 05/08/2026 | |
| 104 | EGLD/USDT | $2.75 | $11,098.59 | 04:51:16 05/08/2026 | |
| 105 | EGLD/USDT | $2.75 | $10,426.29 | 04:57:15 05/08/2026 | |
| 106 | EGLD/USDT | $2.82 | $9,968.31 | 05:00:07 05/08/2026 | |
| 107 | EGLD/EUR | $2.74 | $9,831.50 | 04:56:42 05/08/2026 | |
| 108 | EGLD/IDR | $2.74 | $8,814.82 | 04:59:54 05/08/2026 | |
| 109 | EGLD/USDT | $2.75 | $8,092.90 | 05:00:18 05/08/2026 | |
| 110 | EGLD/USDT | $2.76 | $7,392.55 | 04:57:07 05/08/2026 | |
| 111 | EGLD/USDT | $2.76 | $5,745.21 | 04:57:07 05/08/2026 | |
| 112 | EGLD/EUR | $2.74 | $5,662.31 | 04:57:07 05/08/2026 | |
| 113 | EGLD/USDT | $2.75 | $5,519.20 | 04:57:07 05/08/2026 | |
| 114 | EGLD/EUR | $2.74 | $5,271.42 | 04:59:24 05/08/2026 | |
| 115 | EGLD/USDT | $2.75 | $5,092.11 | 05:00:16 05/08/2026 | |
| 116 | EGLD/EUR | $2.74 | $4,016.20 | 04:56:54 05/08/2026 | |
| 117 | EGLD/USDT | $2.75 | $3,770.39 | 05:00:10 05/08/2026 | |
| 118 | EGLD/USD | $2.77 | $3,616.88 | 04:57:07 05/08/2026 | |
| 119 | EGLD/USDT | $2.75 | $3,268.03 | 04:57:08 05/08/2026 | |
| 120 | EGLD/USDC | $2.75 | $2,472.99 | 04:59:53 05/08/2026 | |
| 121 | EGLD/TRY | $2.75 | $2,082.82 | 05:00:09 05/08/2026 | |
| 122 | EGLD/USDC | $2.75 | $1,970.15 | 04:56:54 05/08/2026 | |
| 123 | EGLD/USD | $2.74 | $1,835.37 | 04:18:17 05/08/2026 | |
| 124 | EGLD/USDT | $2.75 | $1,743.70 | 05:00:16 05/08/2026 | |
| 125 | EGLD/USDT | $2.77 | $1,548.46 | 04:57:07 05/08/2026 | |
| 126 | EGLD/USDT | $2.75 | $1,266.07 | 05:00:10 05/08/2026 | |
| 127 | EGLD/USDT | $2.75 | $899.10 | 04:57:08 05/08/2026 | |
| 128 | EGLD/IDR | $2.75 | $678.77 | 05:00:12 05/08/2026 | |
| 129 | EGLD/BTC | $2.74 | $507.77 | 04:56:30 05/08/2026 | |
| 130 | EGLD/USDT | $2.75 | $440.07 | 04:57:08 05/08/2026 | |
| 131 | EGLD/IDR | $2.76 | $346.10 | 05:00:12 05/08/2026 | |
| 132 | EGLD/USDT | $2.75 | $345.02 | 05:00:12 05/08/2026 | |
| 133 | EGLD/INR | $2.97 | $190.71 | 05:00:08 05/08/2026 | |
| 134 | EGLD/INR | $2.94 | $110.25 | 04:54:07 05/08/2026 | |
| 135 | EGLD/USDT | $2.88 | $44.21 | 04:59:23 05/08/2026 | |
| 136 | EGLD/USDC | $4.08 | $40.32 | 05:00:15 05/08/2026 | |
| 137 | EGLD/USDT | $2.75 | $23.35 | 04:54:07 05/08/2026 | |
| 138 | EGLD/USDC | $2.75 | $14.79 | 05:03:16 05/08/2026 | |
| 139 | EGLD/USD | $2.76 | $14.69 | 04:54:07 05/08/2026 | |
| 140 | EGLD/USDT | $4.27 | $0.4502 | 04:56:23 05/08/2026 | |
| 141 | EGLD/USDT | $2.55 | $0 | 04:59:23 05/08/2026 | |
| 142 | EGLD/BTC | $3.19 | $0 | 05:00:08 05/08/2026 | |
| 143 | EGLD/USDC | $3.18 | $0 | 05:00:08 05/08/2026 | |
| 144 | EGLD/EUR | $5.80 | $0 | 04:59:53 05/08/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 04:59:53 05/08/2026 | |
| 146 | EGLD/KRW | $2.74 | $0 | 04:45:08 05/08/2026 | |
| 147 | EGLD/BTC | $3.21 | $0 | 04:56:23 05/08/2026 | |
| 148 | EGLD/INR | $6.10 | $0 | 05:00:09 05/08/2026 | |
| 149 | EGLD/USDT | $3.10 | $0 | 05:00:08 05/08/2026 | |
| 150 | EGLD/BTC | $3.19 | $0 | 05:00:10 05/08/2026 | |
| 151 | EGLD/INR | $2.95 | $0 | 04:57:09 05/08/2026 | |
| 152 | EGLD/USDT | $2.75 | $0 | 04:57:09 05/08/2026 | |
| 153 | EGLD/USDT | $2.75 | $0 | 04:54:15 05/08/2026 | |
| 154 | EGLD/USDT | $2.76 | $0 | 05:00:07 05/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,861,852 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.