MultiversX EGLD
Xếp hạng #163
13:28:00 23/02/2026
Giá MultiversX (EGLD)
$4.35 -2.78%
0.00006654 BTC
115,273 VND
Thấp: $4.24
Cao: $4.51
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.29 | $60,688,007 | 13:00:15 23/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.29 | $16,485,402 | 12:57:16 23/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.28 | $9,180,629 | 12:57:15 23/02/2026 |
| 4 |  Binance |
EGLD/USDT | $4.29 | $3,281,996 | 12:54:16 23/02/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.29 | $2,416,264 | 12:57:17 23/02/2026 |
| 6 |  CEEX exchange |
EGLD/USDT | $4.29 | $2,358,285 | 13:00:08 23/02/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.29 | $2,194,500 | 12:48:15 23/02/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.29 | $1,537,866 | 12:54:16 23/02/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,770 | 12:54:15 23/02/2026 |
| 10 |  Ekbit |
EGLD/USDT | $4.29 | $1,454,194 | 13:00:15 23/02/2026 |
| 11 |  NovaEx |
EGLD/USDT | $4.29 | $1,399,182 | 13:00:16 23/02/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.29 | $1,313,607 | 12:54:15 23/02/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,597 | 13:00:16 23/02/2026 |
| 14 |  BVOX |
EGLD/USDT | $4.29 | $1,099,413 | 12:57:15 23/02/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.29 | $1,094,905 | 13:00:16 23/02/2026 |
| 16 |  YEX |
EGLD/USDT | $4.29 | $1,078,004 | 13:00:16 23/02/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $4.29 | $965,914 | 12:57:18 23/02/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.29 | $884,753 | 12:57:17 23/02/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.28 | $805,523 | 13:00:15 23/02/2026 |
| 20 |  BTSE |
EGLD/USDT | $4.28 | $804,832 | 12:54:15 23/02/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $4.30 | $804,074 | 12:48:11 23/02/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $4.28 | $775,228 | 13:00:16 23/02/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,491 | 13:00:09 23/02/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $4.29 | $720,768 | 13:00:18 23/02/2026 |
| 25 |  OKX |
EGLD/USDT | $4.29 | $690,370 | 12:56:01 23/02/2026 |
| 26 |  Ourbit |
EGLD/USDT | $4.29 | $660,008 | 12:57:15 23/02/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.29 | $583,164 | 12:57:17 23/02/2026 |
| 28 |  KCEX |
EGLD/USDT | $4.29 | $558,710 | 12:57:15 23/02/2026 |
| 29 |  ASTX |
EGLD/USDT | $4.29 | $544,368 | 13:00:16 23/02/2026 |
| 30 |  Zoomex |
EGLD/USDT | $4.29 | $461,241 | 12:57:23 23/02/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.29 | $404,189 | 12:54:15 23/02/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.29 | $404,129 | 12:57:17 23/02/2026 |
| 33 |  HTX |
EGLD/USDT | $4.29 | $388,759 | 12:59:54 23/02/2026 |
| 34 |  CRMClick |
EGLD/USDT | $4.29 | $388,638 | 13:00:08 23/02/2026 |
| 35 |  TruBit Pro Exchange |
EGLD/USDT | $4.30 | $381,054 | 13:00:07 23/02/2026 |
| 36 | YEX |
EGLD/USDT | $4.29 | $336,727 | 13:00:08 23/02/2026 |
| 37 | Binance |
EGLD/USDC | $4.29 | $322,150 | 12:56:42 23/02/2026 |
| 38 |  Upbit |
EGLD/KRW | $4.40 | $290,795 | 12:56:53 23/02/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.31 | $283,173 | 13:00:09 23/02/2026 |
| 40 |  MGBX |
EGLD/USDT | $4.29 | $275,913 | 13:00:16 23/02/2026 |
| 41 | Binance |
EGLD/USDT | $4.30 | $272,147 | 12:56:54 23/02/2026 |
| 42 | Bybit |
EGLD/USDT | $4.30 | $260,791 | 12:54:13 23/02/2026 |
| 43 |  Pionex |
EGLD/USDT | $4.29 | $260,302 | 12:57:07 23/02/2026 |
| 44 | AscendEX |
EGLD/USDT | $4.30 | $258,023 | 12:57:07 23/02/2026 |
| 45 |  Phemex |
EGLD/USDT | $4.28 | $247,323 | 12:57:17 23/02/2026 |
| 46 |  Picol |
EGLD/USDT | $4.29 | $229,560 | 13:00:11 23/02/2026 |
| 47 | BlockFin |
EGLD/USDT | $4.28 | $213,848 | 13:00:15 23/02/2026 |
| 48 |  BitTap |
EGLD/USDT | $4.28 | $204,784 | 13:00:25 23/02/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.29 | $189,397 | 12:54:10 23/02/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.30 | $187,209 | 12:57:08 23/02/2026 |
| 51 |  XXKK |
EGLD/USDT | $4.55 | $185,824 | 13:00:07 23/02/2026 |
| 52 | Toobit |
EGLD/USDT | $4.29 | $172,313 | 12:57:10 23/02/2026 |
| 53 |  BloFin |
EGLD/USDT | $4.31 | $170,670 | 12:48:12 23/02/2026 |
| 54 |  DigiFinex |
EGLD/USDT | $4.30 | $166,825 | 12:57:15 23/02/2026 |
| 55 |  MEXC |
EGLD/USDT | $4.29 | $165,844 | 12:57:12 23/02/2026 |
| 56 |  Websea |
EGLD/USDT | $4.29 | $149,606 | 12:54:12 23/02/2026 |
| 57 |  4E |
EGLD/USDT | $4.29 | $134,858 | 13:00:07 23/02/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $4.30 | $121,659 | 12:48:11 23/02/2026 |
| 59 | Ourbit |
EGLD/USDT | $4.30 | $121,005 | 12:54:11 23/02/2026 |
| 60 |  SuperEx |
EGLD/USDT | $4.32 | $115,844 | 12:57:09 23/02/2026 |
| 61 | KCEX |
EGLD/USDT | $4.30 | $108,947 | 12:57:08 23/02/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $4.30 | $107,542 | 13:00:13 23/02/2026 |
| 63 | OKX |
EGLD/USDT | $4.30 | $107,510 | 12:56:53 23/02/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $4.29 | $107,471 | 12:54:11 23/02/2026 |
| 65 |  Gems Trade |
EGLD/USDT | $4.30 | $107,469 | 12:45:13 23/02/2026 |
| 66 |  Gate |
EGLD/USDT | $4.29 | $87,069.09 | 12:54:19 23/02/2026 |
| 67 |  KuCoin |
EGLD/USDT | $4.29 | $85,307.90 | 12:54:19 23/02/2026 |
| 68 |  XT.COM |
EGLD/USDT | $4.30 | $79,307.79 | 12:57:14 23/02/2026 |
| 69 |  Bitfinex |
EGLD/USDT | $4.27 | $75,676.57 | 12:57:15 23/02/2026 |
| 70 | LBank |
EGLD/USDT | $4.30 | $73,857.67 | 12:57:08 23/02/2026 |
| 71 |  Coinbase Exchange |
EGLD/USD | $4.30 | $73,314.74 | 12:56:59 23/02/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.29 | $72,526.23 | 12:54:10 23/02/2026 |
| 73 | KuCoin |
EGLD/USDT | $4.30 | $68,895.26 | 12:56:23 23/02/2026 |
| 74 |  BingX |
EGLD/USDT | $4.30 | $64,994.38 | 12:57:07 23/02/2026 |
| 75 |  GroveX |
EGLD/USDT | $4.30 | $63,380.32 | 13:00:09 23/02/2026 |
| 76 | Koinbay |
EGLD/USDT | $4.29 | $56,850.63 | 12:54:09 23/02/2026 |
| 77 |  Tapbit |
EGLD/USDT | $4.29 | $56,707.44 | 12:57:08 23/02/2026 |
| 78 |  BYDFi |
EGLD/USDT | $4.30 | $53,656.74 | 13:00:07 23/02/2026 |
| 79 | MEXC |
EGLD/USDC | $4.30 | $52,579.14 | 12:48:08 23/02/2026 |
| 80 | Gate |
EGLD/USDT | $4.29 | $51,966.56 | 12:56:54 23/02/2026 |
| 81 | WhiteBIT |
EGLD/EUR | $4.28 | $51,810.47 | 12:48:11 23/02/2026 |
| 82 |  Gleec BTC |
EGLD/USDT | $4.30 | $48,961.32 | 13:00:08 23/02/2026 |
| 83 |  FMFW.io |
EGLD/USDT | $4.30 | $48,953.73 | 13:00:07 23/02/2026 |
| 84 |  Mandala Exchange |
EGLD/USDT | $4.30 | $48,952.77 | 12:57:09 23/02/2026 |
| 85 |  HitBTC |
EGLD/USDT | $4.30 | $48,950.94 | 13:00:10 23/02/2026 |
| 86 |  ONUS Pro |
EGLD/VNDC | $4.30 | $45,244.55 | 13:00:15 23/02/2026 |
| 87 | Binance |
EGLD/BTC | $4.30 | $43,573.45 | 12:56:54 23/02/2026 |
| 88 | BloFin |
EGLD/USDT | $4.28 | $40,225.34 | 13:00:16 23/02/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.29 | $34,933.47 | 13:00:09 23/02/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $4.29 | $34,536.64 | 12:57:09 23/02/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $4.29 | $31,432.57 | 13:00:08 23/02/2026 |
| 92 | Bitcastle |
EGLD/USDT | $4.29 | $31,135.21 | 13:00:11 23/02/2026 |
| 93 | Bitget |
EGLD/USDT | $4.29 | $29,619.18 | 12:54:12 23/02/2026 |
| 94 |  Dex-Trade |
EGLD/USDT | $4.30 | $29,034.71 | 12:57:12 23/02/2026 |
| 95 |  Bithumb |
EGLD/KRW | $4.41 | $27,631.89 | 12:59:54 23/02/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.29 | $25,951.51 | 13:00:15 23/02/2026 |
| 97 | Binance |
EGLD/ETH | $4.30 | $25,423.35 | 12:56:54 23/02/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $4.29 | $24,328.08 | 12:48:11 23/02/2026 |
| 99 |  CoinEx |
EGLD/USDT | $4.30 | $21,917.67 | 12:59:53 23/02/2026 |
| 100 | BTSE |
EGLD/USDT | $4.29 | $20,560.36 | 12:54:07 23/02/2026 |
| 101 |  Tebbit |
EGLD/USDT | $4.29 | $18,561.64 | 13:00:16 23/02/2026 |
| 102 |  PointPay |
EGLD/USDT | $4.29 | $18,047.31 | 12:54:10 23/02/2026 |
| 103 | Bitfinex |
EGLD/USD | $4.29 | $16,772.81 | 12:59:23 23/02/2026 |
| 104 | FMFW.io |
EGLD/BTC | $4.29 | $13,822.29 | 13:00:07 23/02/2026 |
| 105 | HitBTC |
EGLD/BTC | $4.29 | $13,821.50 | 13:00:10 23/02/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $4.35 | $13,657.29 | 13:00:12 23/02/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $4.30 | $12,633.15 | 13:00:07 23/02/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.32 | $12,403.71 | 12:57:08 23/02/2026 |
| 109 | Bitfinex |
EGLD/USDT | $4.28 | $11,341.41 | 12:59:23 23/02/2026 |
| 110 |  Kraken |
EGLD/USD | $4.31 | $10,965.27 | 12:59:55 23/02/2026 |
| 111 | Binance |
EGLD/TRY | $4.31 | $10,501.41 | 12:56:42 23/02/2026 |
| 112 | Kraken |
EGLD/EUR | $4.30 | $9,540.16 | 12:59:55 23/02/2026 |
| 113 |  SunX |
EGLD/USDT | $4.29 | $9,210.20 | 13:00:17 23/02/2026 |
| 114 | Pionex |
EGLD/USDT | $4.29 | $9,202.29 | 12:57:16 23/02/2026 |
| 115 |  Qmall Exchange |
EGLD/USDT | $4.30 | $8,460.71 | 13:00:08 23/02/2026 |
| 116 | Binance |
EGLD/EUR | $4.29 | $8,223.60 | 12:56:54 23/02/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $4.29 | $7,873.37 | 12:57:11 23/02/2026 |
| 118 | KuCoin |
EGLD/BTC | $4.23 | $6,634.77 | 12:56:53 23/02/2026 |
| 119 | PointPay |
EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $4.27 | $5,803.73 | 12:51:10 23/02/2026 |
| 121 | DigiFinex |
EGLD/USDT | $4.29 | $5,622.90 | 12:57:11 23/02/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.29 | $5,139.12 | 13:00:07 23/02/2026 |
| 123 |  Bitop |
EGLD/USDT | $4.30 | $4,895.41 | 13:00:14 23/02/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.33 | $4,550.63 | 12:57:08 23/02/2026 |
| 125 | BYDFi |
EGLD/USDT | $4.29 | $4,200.90 | 13:00:16 23/02/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.30 | $3,941.51 | 13:03:15 23/02/2026 |
| 127 |  Bitvavo |
EGLD/EUR | $4.29 | $3,936.17 | 12:57:12 23/02/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.28 | $3,841.74 | 12:59:53 23/02/2026 |
| 129 |  Koinpark |
EGLD/USDT | $4.29 | $2,619.97 | 12:54:08 23/02/2026 |
| 130 |  Hibt |
EGLD/USDT | $4.30 | $2,468.60 | 12:57:07 23/02/2026 |
| 131 |  Binance TR |
EGLD/TRY | $4.31 | $2,157.23 | 12:57:12 23/02/2026 |
| 132 |  Blynex |
EGLD/USDT | $4.29 | $1,844.55 | 12:57:07 23/02/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.31 | $1,519.99 | 13:00:09 23/02/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.36 | $542.34 | 13:02:54 23/02/2026 |
| 135 |  NexDAX |
EGLD/USDT | $4.34 | $465.80 | 12:54:10 23/02/2026 |
| 136 |  CoinDCX |
EGLD/INR | $4.42 | $358.56 | 12:57:11 23/02/2026 |
| 137 |  TRIV |
EGLD/IDR | $4.31 | $290.39 | 13:00:15 23/02/2026 |
| 138 | TRIV |
EGLD/USDT | $4.30 | $289.56 | 13:00:15 23/02/2026 |
| 139 |  WOO X |
EGLD/USDT | $4.29 | $254.47 | 12:54:15 23/02/2026 |
| 140 |  Flipster |
EGLD/USDT | $4.29 | $226.62 | 13:00:16 23/02/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 |
| 142 |  Tokocrypto |
EGLD/USDT | $4.30 | $133.85 | 12:57:11 23/02/2026 |
| 143 |  Binance.US |
EGLD/USDT | $4.25 | $132.60 | 12:59:53 23/02/2026 |
| 144 | CoinDCX |
EGLD/USDT | $4.30 | $116.56 | 12:57:11 23/02/2026 |
| 145 | ONUS Pro |
EGLD/VNDC | $4.30 | $73.63 | 13:00:10 23/02/2026 |
| 146 | OKX |
EGLD/EUR | $4.26 | $54.77 | 12:56:53 23/02/2026 |
| 147 |  Binance TH |
EGLD/USDT | $4.30 | $48.12 | 12:57:11 23/02/2026 |
| 148 |  CEX.IO |
EGLD/USD | $4.29 | $26.23 | 12:54:12 23/02/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.37 | $2.73 | 13:03:10 23/02/2026 |
| 150 | Upbit |
EGLD/USDT | $6.48 | $0.4617 | 12:56:53 23/02/2026 |
| 151 |  Poloniex |
EGLD/USDT | $4.36 | $0 | 12:59:53 23/02/2026 |
| 152 | HitBTC |
EGLD/USDC | $4.88 | $0 | 13:00:10 23/02/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.95 | $0 | 12:59:53 23/02/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:53 23/02/2026 |
| 155 |  Korbit |
EGLD/KRW | $4.65 | $0 | 12:57:08 23/02/2026 |
| 156 | OKX |
EGLD/USD | $4.61 | $0 | 12:56:53 23/02/2026 |
| 157 | Upbit |
EGLD/BTC | $4.82 | $0 | 12:56:53 23/02/2026 |
| 158 |  ZebPay |
EGLD/INR | $4.64 | $0 | 13:00:08 23/02/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.23 | $0 | 13:00:08 23/02/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 |
| 161 |  NovaDAX |
EGLD/BRL | $4.57 | $0 | 12:57:10 23/02/2026 |
| 162 |  Giottus |
EGLD/INR | $5.05 | $0 | 12:54:13 23/02/2026 |
| 163 | Giottus |
EGLD/USDT | $4.29 | $0 | 12:54:13 23/02/2026 |
| 164 |  Coinbase International Exchange |
EGLD/USDC | $4.69 | $0 | 13:03:16 23/02/2026 |
| 165 |  Gate US |
EGLD/USDT | $4.29 | $0 | 13:00:07 23/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,688,007 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.