MultiversX EGLD
Xếp hạng #117
21:18:00 11/05/2025
Giá MultiversX (EGLD)
$19.46 1.74%
0.0001873 BTC
512,279 VND
Thấp: $18.89
Cao: $20.22
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $19.29 | $63,569,687 | 21:00:17 11/05/2025 |
| 2 |  Binance |
EGLD/USDT | $19.45 | $16,842,550 | 20:54:16 11/05/2025 |
| 3 |  AscendEX (BitMax) |
EGLD/USDT | $19.31 | $9,677,257 | 20:57:16 11/05/2025 |
| 4 |  HTX |
EGLD/USDT | $19.25 | $6,512,089 | 20:59:24 11/05/2025 |
| 5 |  Toobit |
EGLD/USDT | $19.30 | $5,917,636 | 20:57:15 11/05/2025 |
| 6 | Binance |
EGLD/USDT | $19.29 | $5,332,278 | 20:56:42 11/05/2025 |
| 7 |  BVOX |
EGLD/USDT | $19.47 | $5,031,939 | 20:51:19 11/05/2025 |
| 8 |  Zoomex |
EGLD/USDT | $19.30 | $4,817,358 | 20:57:16 11/05/2025 |
| 9 |  Bybit |
EGLD/USDT | $19.44 | $4,802,890 | 20:54:17 11/05/2025 |
| 10 |  Ourbit |
EGLD/USDT | $19.30 | $4,800,868 | 20:57:17 11/05/2025 |
| 11 |  B2Z Exchange |
EGLD/USD | $19.27 | $4,003,903 | 21:00:16 11/05/2025 |
| 12 |  BTSE |
EGLD/USDT | $19.32 | $3,991,809 | 20:57:15 11/05/2025 |
| 13 |  BITmarkets |
EGLD/USDT | $19.32 | $3,991,735 | 20:57:15 11/05/2025 |
| 14 |  Hotcoin |
EGLD/USDT | $19.30 | $3,854,353 | 20:57:19 11/05/2025 |
| 15 |  MEXC |
EGLD/USDT | $19.44 | $3,157,244 | 20:54:17 11/05/2025 |
| 16 |  Websea |
EGLD/USDT | $19.31 | $3,136,123 | 20:57:18 11/05/2025 |
| 17 |  Upbit |
EGLD/KRW | $19.35 | $3,124,651 | 20:56:23 11/05/2025 |
| 18 | MEXC |
EGLD/USDT | $19.48 | $2,857,416 | 20:51:07 11/05/2025 |
| 19 |  OKX |
EGLD/USDT | $19.45 | $2,739,213 | 20:54:45 11/05/2025 |
| 20 |  Bitrue |
EGLD/USDT | $19.30 | $2,653,487 | 20:57:19 11/05/2025 |
| 21 |  4E |
EGLD/USDT | $19.25 | $2,640,229 | 21:00:09 11/05/2025 |
| 22 |  Darkex Exchange |
EGLD/USDT | $19.26 | $2,464,581 | 21:00:38 11/05/2025 |
| 23 |  KCEX |
EGLD/USDT | $19.30 | $2,396,298 | 20:57:16 11/05/2025 |
| 24 |  BYEX |
EGLD/USDT | $19.23 | $2,241,701 | 21:00:17 11/05/2025 |
| 25 | Binance |
EGLD/USD | $19.47 | $1,821,990 | 20:54:51 11/05/2025 |
| 26 |  XT.COM |
EGLD/USDT | $19.29 | $1,541,153 | 20:57:11 11/05/2025 |
| 27 |  Bitcastle |
EGLD/USDT | $19.25 | $1,524,358 | 21:00:16 11/05/2025 |
| 28 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,355 | 20:57:15 11/05/2025 |
| 29 | Websea |
EGLD/USDT | $19.30 | $1,461,069 | 20:57:12 11/05/2025 |
| 30 |  Bibox |
EGLD/USDT | $19.28 | $1,339,903 | 21:00:11 11/05/2025 |
| 31 | Binance |
EGLD/USDC | $19.30 | $1,170,939 | 20:56:42 11/05/2025 |
| 32 |  CEEX exchange |
EGLD/USDT | $19.26 | $1,163,504 | 21:00:08 11/05/2025 |
| 33 |  LBank |
EGLD/USDT | $19.31 | $1,055,672 | 20:57:11 11/05/2025 |
| 34 |  BYDFi |
EGLD/USDT | $19.46 | $1,012,452 | 21:00:17 11/05/2025 |
| 35 | Hotcoin |
EGLD/USDT | $19.31 | $913,715 | 20:59:33 11/05/2025 |
| 36 |  TruBit Pro Exchange |
EGLD/USDT | $19.30 | $859,609 | 20:57:11 11/05/2025 |
| 37 |  WhiteBIT |
EGLD/USDT | $19.34 | $854,583 | 20:57:09 11/05/2025 |
| 38 |  Gate.io |
EGLD/USDT | $19.35 | $818,991 | 20:56:24 11/05/2025 |
| 39 | Binance |
EGLD/BTC | $19.32 | $816,553 | 20:56:42 11/05/2025 |
| 40 |  HitBTC |
EGLD/USDT | $19.37 | $800,768 | 20:57:09 11/05/2025 |
| 41 |  FMFW.io |
EGLD/USDT | $19.37 | $800,748 | 20:57:08 11/05/2025 |
| 42 | BYDFi |
EGLD/USDT | $19.24 | $800,482 | 21:00:11 11/05/2025 |
| 43 |  Phemex |
EGLD/USDT | $19.28 | $795,397 | 20:57:16 11/05/2025 |
| 44 |  Mandala Exchange |
EGLD/USDT | $19.26 | $790,190 | 21:00:07 11/05/2025 |
| 45 |  Gleec BTC |
EGLD/USDT | $19.25 | $790,121 | 21:00:09 11/05/2025 |
| 46 |  DigiFinex |
EGLD/USDT | $19.29 | $737,516 | 20:57:17 11/05/2025 |
| 47 |  VOOX Exchange |
EGLD/USDT | $19.28 | $698,654 | 20:57:12 11/05/2025 |
| 48 |  Biconomy.com |
EGLD/USDT | $19.29 | $619,292 | 20:57:11 11/05/2025 |
| 49 | OKX |
EGLD/USDT | $19.32 | $601,234 | 20:56:23 11/05/2025 |
| 50 |  CoinCatch |
EGLD/USDT | $19.28 | $542,164 | 20:57:15 11/05/2025 |
| 51 |  Coinbase Exchange |
EGLD/USD | $19.34 | $518,827 | 20:56:25 11/05/2025 |
| 52 | Bybit |
EGLD/USDT | $19.48 | $498,279 | 20:54:11 11/05/2025 |
| 53 |  KuCoin |
EGLD/USDT | $19.44 | $473,227 | 20:51:53 11/05/2025 |
| 54 |  SuperEx |
EGLD/USDT | $19.24 | $472,486 | 20:57:09 11/05/2025 |
| 55 | KuCoin |
EGLD/USDT | $19.48 | $412,266 | 20:48:18 11/05/2025 |
| 56 |  Bitget |
EGLD/USDT | $19.44 | $391,069 | 20:54:09 11/05/2025 |
| 57 |  Pionex |
EGLD/USDT | $19.30 | $374,903 | 20:57:17 11/05/2025 |
| 58 | Gate.io |
EGLD/USDT | $19.48 | $317,360 | 20:54:19 11/05/2025 |
| 59 | AscendEX (BitMax) |
EGLD/USDT | $19.32 | $290,735 | 20:57:09 11/05/2025 |
| 60 | KCEX |
EGLD/USDT | $19.37 | $288,805 | 20:57:11 11/05/2025 |
| 61 |  Bitunix |
EGLD/USDT | $19.29 | $281,758 | 20:57:10 11/05/2025 |
| 62 |  GroveX |
EGLD/USDT | $19.47 | $273,856 | 21:00:08 11/05/2025 |
| 63 |  UEEx |
EGLD/USDT | $19.34 | $267,097 | 21:03:08 11/05/2025 |
| 64 |  CoinUp.io |
EGLD/USDT | $19.23 | $242,831 | 21:00:08 11/05/2025 |
| 65 | Toobit |
EGLD/USDT | $19.29 | $194,206 | 20:57:11 11/05/2025 |
| 66 |  MGBX |
EGLD/USDT | $19.31 | $192,267 | 20:57:17 11/05/2025 |
| 67 | Koinbay |
EGLD/USDT | $19.28 | $191,844 | 20:57:12 11/05/2025 |
| 68 |  Zedxion Exchange |
EGLD/USDT | $19.24 | $190,512 | 21:00:09 11/05/2025 |
| 69 |  SpireX |
EGLD/USDT | $19.24 | $190,486 | 21:00:09 11/05/2025 |
| 70 |  Deepcoin |
EGLD/USDT | $19.29 | $176,690 | 20:57:12 11/05/2025 |
| 71 |  BloFin |
EGLD/USDT | $19.50 | $173,259 | 20:45:17 11/05/2025 |
| 72 |  Dex-Trade |
EGLD/USDT | $19.30 | $172,392 | 20:57:09 11/05/2025 |
| 73 |  Qmall Exchange |
EGLD/USDT | $19.33 | $162,161 | 20:57:09 11/05/2025 |
| 74 |  Bitfinex |
EGLD/USDT | $19.47 | $160,790 | 20:57:15 11/05/2025 |
| 75 |  Bithumb |
EGLD/KRW | $19.39 | $158,154 | 20:59:53 11/05/2025 |
| 76 |  Blynex |
EGLD/USDT | $19.26 | $152,377 | 21:00:12 11/05/2025 |
| 77 | DigiFinex |
EGLD/USDT | $19.29 | $126,854 | 20:57:11 11/05/2025 |
| 78 | Bitcastle |
EGLD/USDT | $19.25 | $119,061 | 21:00:10 11/05/2025 |
| 79 |  ZKE |
EGLD/USDT | $19.24 | $114,624 | 21:00:12 11/05/2025 |
| 80 |  ONUS Pro |
EGLD/VNDC | $19.26 | $112,592 | 20:57:16 11/05/2025 |
| 81 | Binance |
EGLD/TRY | $19.26 | $104,011 | 20:56:42 11/05/2025 |
| 82 | HitBTC |
EGLD/BTC | $19.35 | $99,926.58 | 20:57:09 11/05/2025 |
| 83 | FMFW.io |
EGLD/BTC | $19.34 | $99,924.11 | 20:57:08 11/05/2025 |
| 84 |  Tokenize Xchange |
EGLD/USD | $19.05 | $96,637.86 | 21:00:08 11/05/2025 |
| 85 | Tokenize Xchange |
EGLD/SGD | $19.05 | $96,631.39 | 21:00:08 11/05/2025 |
| 86 |  CoinEx |
EGLD/USDT | $19.33 | $94,674.42 | 20:59:53 11/05/2025 |
| 87 |  Crypto.com Exchange |
EGLD/USDT | $19.72 | $91,739.41 | 20:57:10 11/05/2025 |
| 88 |  Kraken |
EGLD/USD | $19.49 | $87,937.02 | 20:59:24 11/05/2025 |
| 89 |  PrimeXBT |
EGLD/USDT | $19.34 | $86,357.91 | 21:03:17 11/05/2025 |
| 90 |  Tapbit |
EGLD/USDT | $19.30 | $84,604.66 | 20:57:10 11/05/2025 |
| 91 |  BingX |
EGLD/USDT | $19.45 | $80,915.86 | 20:54:10 11/05/2025 |
| 92 |  Levex |
EGLD/USDT | $19.24 | $71,001.03 | 21:00:15 11/05/2025 |
| 93 | Crypto.com Exchange |
EGLD/USD | $19.51 | $61,886.38 | 20:54:07 11/05/2025 |
| 94 |  Bitvavo |
EGLD/EUR | $19.37 | $58,174.87 | 20:57:13 11/05/2025 |
| 95 | WhiteBIT |
EGLD/USDC | $19.51 | $57,359.17 | 20:57:09 11/05/2025 |
| 96 | Binance |
EGLD/EUR | $19.41 | $57,221.49 | 20:56:42 11/05/2025 |
| 97 |  ICRYPEX |
EGLD/USDT | $19.37 | $57,091.70 | 20:57:11 11/05/2025 |
| 98 | Binance |
EGLD/RON | $19.25 | $55,899.62 | 20:56:42 11/05/2025 |
| 99 |  Hibt |
EGLD/USDT | $19.45 | $53,062.32 | 20:48:11 11/05/2025 |
| 100 |  Koinpark |
EGLD/USDT | $19.38 | $51,487.54 | 20:57:08 11/05/2025 |
| 101 |  Coinbase International Exchange |
EGLD/USDC | $19.52 | $50,115.70 | 21:03:16 11/05/2025 |
| 102 | CoinCatch |
EGLD/USDT | $19.42 | $48,854.90 | 20:57:11 11/05/2025 |
| 103 | Binance |
EGLD/ETH | $19.34 | $44,467.31 | 20:56:42 11/05/2025 |
| 104 |  PointPay |
EGLD/USDT | $19.29 | $37,797.74 | 20:57:09 11/05/2025 |
| 105 | WhiteBIT |
EGLD/EUR | $19.50 | $37,007.01 | 20:57:09 11/05/2025 |
| 106 |  XBO.com |
EGLD/USDT | $19.25 | $36,357.00 | 21:00:08 11/05/2025 |
| 107 |  Binance TR |
EGLD/TRY | $19.26 | $36,246.93 | 20:57:11 11/05/2025 |
| 108 | WhiteBIT |
EGLD/TRY | $19.35 | $30,450.28 | 20:57:09 11/05/2025 |
| 109 |  Bitexen |
EGLD/TRY | $19.24 | $27,586.63 | 20:57:09 11/05/2025 |
| 110 | Binance |
EGLD/BNB | $19.42 | $21,550.77 | 20:56:42 11/05/2025 |
| 111 |  Bitci TR |
EGLD/TRY | $19.33 | $18,936.28 | 21:00:14 11/05/2025 |
| 112 | Bitfinex |
EGLD/USD | $19.47 | $15,906.69 | 20:59:23 11/05/2025 |
| 113 | Pionex |
EGLD/USDT | $19.29 | $13,759.73 | 20:57:11 11/05/2025 |
| 114 |  Topcredit Int |
EGLD/USDT | $19.25 | $13,332.18 | 21:00:09 11/05/2025 |
| 115 |  Flipster |
EGLD/USDT | $19.45 | $10,409.53 | 20:54:22 11/05/2025 |
| 116 | Kraken |
EGLD/EUR | $19.61 | $9,376.41 | 20:59:24 11/05/2025 |
| 117 |  VinDAX |
EGLD/USDT | $19.29 | $9,011.93 | 21:00:10 11/05/2025 |
| 118 | CoinEx |
EGLD/USDC | $19.37 | $8,410.94 | 20:59:53 11/05/2025 |
| 119 | Binance |
EGLD/FDUSD | $19.71 | $7,629.02 | 20:56:42 11/05/2025 |
| 120 |  CoinDCX |
EGLD/INR | $19.43 | $6,908.17 | 21:00:19 11/05/2025 |
| 121 | Crypto.com Exchange |
EGLD/USD | $19.69 | $5,791.83 | 20:48:19 11/05/2025 |
| 122 | Bitfinex |
EGLD/USDT | $19.60 | $5,394.51 | 20:59:23 11/05/2025 |
| 123 |  PayBito |
EGLD/USDT | $19.58 | $4,984.30 | 21:00:11 11/05/2025 |
| 124 | PayBito |
EGLD/SGD | $20.23 | $4,162.21 | 21:00:11 11/05/2025 |
| 125 |  TRIV |
EGLD/IDR | $19.29 | $3,857.33 | 21:00:13 11/05/2025 |
| 126 | TRIV |
EGLD/USDT | $19.24 | $3,857.33 | 21:00:13 11/05/2025 |
| 127 | BloFin |
EGLD/USDT | $19.54 | $3,484.97 | 20:45:08 11/05/2025 |
| 128 | CoinDCX |
EGLD/USDT | $19.26 | $3,203.26 | 21:00:19 11/05/2025 |
| 129 |  Indodax |
EGLD/IDR | $19.65 | $2,839.77 | 20:59:24 11/05/2025 |
| 130 | PayBito |
EGLD/EUR | $18.84 | $2,811.54 | 21:00:11 11/05/2025 |
| 131 |  NexDAX |
EGLD/USDT | $19.43 | $2,795.81 | 20:54:18 11/05/2025 |
| 132 |  Tokocrypto |
EGLD/USDT | $19.29 | $2,696.35 | 20:57:09 11/05/2025 |
| 133 | KuCoin |
EGLD/BTC | $19.63 | $2,192.91 | 20:51:53 11/05/2025 |
| 134 |  Poloniex |
EGLD/USDT | $19.36 | $1,834.51 | 20:56:53 11/05/2025 |
| 135 |  Bitlo |
EGLD/TRY | $19.35 | $1,437.04 | 21:00:07 11/05/2025 |
| 136 | OKX |
EGLD/EUR | $19.54 | $1,348.43 | 20:56:23 11/05/2025 |
| 137 |  WEEX |
EGLD/USDT | $19.29 | $1,178.05 | 20:57:13 11/05/2025 |
| 138 | PayBito |
EGLD/USD | $19.55 | $897.72 | 21:00:11 11/05/2025 |
| 139 |  Binance TH |
EGLD/USDT | $19.29 | $879.43 | 20:57:11 11/05/2025 |
| 140 | ONUS Pro |
EGLD/VNDC | $19.30 | $786.91 | 20:57:10 11/05/2025 |
| 141 |  Binance.US |
EGLD/USDT | $19.60 | $773.51 | 20:59:53 11/05/2025 |
| 142 |  ProBit Global |
EGLD/USDT | $19.54 | $745.10 | 20:57:11 11/05/2025 |
| 143 |  Korbit |
EGLD/KRW | $19.38 | $514.18 | 20:57:07 11/05/2025 |
| 144 |  LATOKEN |
EGLD/USDT | $19.22 | $298.57 | 07:00:10 10/05/2025 |
| 145 |  WOO X |
EGLD/USDT | $19.45 | $276.33 | 20:48:15 11/05/2025 |
| 146 | Upbit |
EGLD/BTC | $19.95 | $168.55 | 20:56:23 11/05/2025 |
| 147 | PayBito |
EGLD/AED | $18.09 | $82.53 | 21:00:11 11/05/2025 |
| 148 |  NovaDAX |
EGLD/BRL | $19.76 | $43.87 | 20:57:09 11/05/2025 |
| 149 |  ChangeNOW |
EGLD/BTC | $19.69 | $31.42 | 20:57:11 11/05/2025 |
| 150 |  CEX.IO |
EGLD/USD | $19.47 | $20.29 | 20:54:10 11/05/2025 |
| 151 | Upbit |
EGLD/USDT | $20.57 | $7.74 | 20:56:23 11/05/2025 |
| 152 | HitBTC |
EGLD/USDC | $11.92 | $0 | 20:57:09 11/05/2025 |
| 153 |  Bitstamp |
EGLD/EUR | $18.93 | $0 | 20:59:23 11/05/2025 |
| 154 | Bitstamp |
EGLD/USD | $18.94 | $0 | 20:59:23 11/05/2025 |
| 155 | OKX |
EGLD/USD | $19.08 | $0 | 20:56:23 11/05/2025 |
| 156 |  ZebPay |
EGLD/INR | $19.11 | $0 | 21:00:09 11/05/2025 |
| 157 |  Bitbns |
EGLD/INR | $22.26 | $0 | 21:00:07 11/05/2025 |
| 158 | CoinDCX |
EGLD/BTC | $19.26 | $0 | 21:00:19 11/05/2025 |
| 159 |  Giottus |
EGLD/INR | $12.99 | $0 | 20:33:11 11/05/2025 |
| 160 | Giottus |
EGLD/USDT | $19.61 | $0 | 20:33:11 11/05/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 11/05/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,569,687 với tỷ giá $19.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.