Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,238,804,894,011 Khối lượng (24h): $48,323,907,724 Thị phần: BTC: 58.7%, ETH: 10.6%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #185 13:39:00 27/07/2026
Giá MultiversX (EGLD)
$2.83 -2.68%
0.00004316 BTC 74,443 VND
Thấp: $2.81 Cao: $2.91

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.82 $22,298,003 13:00:15 27/07/2026
2 Binance Binance EGLD/USDT $2.82 $2,250,887 12:54:17 27/07/2026
3 OrangeX OrangeX EGLD/USDT $2.82 $2,234,725 12:57:15 27/07/2026
4 Bybit Bybit EGLD/USDT $2.82 $1,809,957 12:54:16 27/07/2026
5 FameEX FameEX EGLD/USDT $2.82 $1,781,947 12:57:17 27/07/2026
6 LBank LBank EGLD/USDT $2.82 $1,777,648 12:57:15 27/07/2026
7 BTSE BTSE EGLD/USDT $2.82 $1,701,275 12:57:15 27/07/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.82 $1,645,257 12:54:15 27/07/2026
9 B2Z Exchange B2Z Exchange EGLD/USD $2.82 $1,626,716 13:00:15 27/07/2026
10 BITmarkets BITmarkets EGLD/USDT $2.82 $1,625,356 13:00:15 27/07/2026
11 Koinbay Koinbay EGLD/USDT $26.45 $1,498,723 12:57:15 27/07/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,784 13:00:16 27/07/2026
13 WOO X Pro WOO X Pro EGLD/USDT $2.82 $1,196,348 13:00:16 27/07/2026
14 YEX YEX EGLD/USDT $2.82 $1,002,223 13:00:16 27/07/2026
15 BVOX BVOX EGLD/USDT $2.82 $772,514 12:48:15 27/07/2026
16 Toobit Toobit EGLD/USDT $2.82 $615,664 12:57:17 27/07/2026
17 Bitcastle Bitcastle EGLD/USDT $2.83 $556,545 13:00:18 27/07/2026
18 Zoomex Zoomex EGLD/USDT $2.82 $542,922 12:57:15 27/07/2026
19 MEXC MEXC EGLD/USDT $2.82 $374,989 12:57:16 27/07/2026
20 WhiteBIT WhiteBIT EGLD/USDT $2.81 $345,954 12:54:15 27/07/2026
21 Hotcoin Hotcoin EGLD/USDT $2.82 $307,019 12:57:20 27/07/2026
22 CRMClick CRMClick EGLD/USDT $2.83 $290,831 13:00:08 27/07/2026
23 XT.COM XT.COM EGLD/USDT $2.82 $289,431 12:57:41 27/07/2026
24 HTX HTX EGLD/USDT $2.83 $287,267 12:59:24 27/07/2026
25 YEX YEX EGLD/USDT $2.82 $216,339 13:00:09 27/07/2026
26 Phemex Phemex EGLD/USDT $2.82 $193,671 12:57:16 27/07/2026
27 MGBX MGBX EGLD/USDT $2.82 $187,322 12:57:16 27/07/2026
28 KCEX KCEX EGLD/USDT $2.82 $181,032 12:57:15 27/07/2026
29 Bitget Bitget EGLD/USDT $2.82 $172,110 12:54:16 27/07/2026
30 Cofinex Cofinex EGLD/USDT $2.82 $171,997 13:00:17 27/07/2026
31 Bitbase Bitbase EGLD/USDT $2.82 $166,723 12:57:17 27/07/2026
32 Binance Binance EGLD/USDT $2.83 $159,353 12:56:42 27/07/2026
33 EasiCoin EasiCoin EGLD/USDT $2.83 $156,877 13:00:16 27/07/2026
34 Pionex Pionex EGLD/USDT $2.83 $156,195 12:57:11 27/07/2026
35 Bitrue Bitrue EGLD/USDT $2.82 $152,031 12:57:17 27/07/2026
36 BitradeX BitradeX EGLD/USDT $2.82 $150,216 12:57:07 27/07/2026
37 Picol Picol EGLD/USDT $2.83 $139,472 13:00:08 27/07/2026
38 SuperEx SuperEx EGLD/USDT $2.80 $132,207 13:00:11 27/07/2026
39 Bybit Bybit EGLD/USDT $2.82 $125,226 12:54:08 27/07/2026
40 Gate Gate EGLD/USDT $2.82 $123,827 12:54:19 27/07/2026
41 WhiteBIT WhiteBIT EGLD/USDT $2.83 $121,559 12:57:09 27/07/2026
42 Bitbase Bitbase EGLD/USDT $2.83 $120,216 12:54:10 27/07/2026
43 Toobit Toobit EGLD/USDT $2.82 $119,235 12:57:10 27/07/2026
44 DigiFinex DigiFinex EGLD/USDT $2.84 $110,444 13:00:16 27/07/2026
45 KuCoin KuCoin EGLD/USDT $2.82 $101,798 12:54:18 27/07/2026
46 BitTap BitTap EGLD/USDT $2.82 $100,461 13:00:16 27/07/2026
47 BlockFin BlockFin EGLD/USDT $2.81 $89,170.74 13:00:08 27/07/2026
48 Bitvavo Bitvavo EGLD/EUR $2.82 $83,039.16 12:57:13 27/07/2026
49 LBank LBank EGLD/USDT $2.82 $82,520.98 12:57:12 27/07/2026
50 4E 4E EGLD/USDT $2.82 $78,944.62 12:54:12 27/07/2026
51 Bitunix Bitunix EGLD/USDT $2.82 $72,794.22 12:57:08 27/07/2026
52 Ourbit Ourbit EGLD/USDT $2.82 $72,704.52 12:57:07 27/07/2026
53 MEXC MEXC EGLD/USDT $2.83 $70,975.37 12:54:09 27/07/2026
54 GroveX GroveX EGLD/USDT $2.82 $69,630.75 13:00:07 27/07/2026
55 BitGW Exchange BitGW Exchange EGLD/USDT $2.83 $66,659.92 13:00:08 27/07/2026
56 Websea Websea EGLD/USDT $2.83 $64,598.44 12:54:11 27/07/2026
57 Gems Trade Gems Trade EGLD/USDT $2.83 $61,199.14 13:00:11 27/07/2026
58 Biconomy.com Biconomy.com EGLD/USDT $2.82 $60,962.92 12:54:07 27/07/2026
59 OKX OKX EGLD/USDT $2.83 $60,956.71 12:56:23 27/07/2026
60 Upbit Upbit EGLD/KRW $2.80 $60,039.73 12:56:23 27/07/2026
61 Mandala Exchange Mandala Exchange EGLD/USDT $2.82 $59,813.26 12:57:20 27/07/2026
62 FMFW.io FMFW.io EGLD/USDT $2.82 $59,813.26 12:57:09 27/07/2026
63 Gleec BTC Gleec BTC EGLD/USDT $2.83 $59,362.83 13:00:08 27/07/2026
64 HitBTC HitBTC EGLD/USDT $2.83 $59,362.11 13:00:08 27/07/2026
65 XXKK XXKK EGLD/USDT $2.83 $58,636.10 13:00:07 27/07/2026
66 BlockFin BlockFin EGLD/USDT $2.83 $57,287.32 13:00:15 27/07/2026
67 MEXC MEXC EGLD/USDC $2.83 $54,162.30 12:54:09 27/07/2026
68 BloFin BloFin EGLD/USDT $2.81 $53,963.34 12:54:07 27/07/2026
69 Coinbase Exchange Coinbase Exchange EGLD/USD $2.82 $53,242.12 12:56:29 27/07/2026
70 Biconomy.com Biconomy.com EGLD/USDC $2.82 $53,040.90 12:54:07 27/07/2026
71 WhiteBIT WhiteBIT EGLD/USDC $2.82 $50,656.40 12:57:09 27/07/2026
72 XT.COM XT.COM EGLD/USDT $2.83 $46,270.18 12:57:09 27/07/2026
73 Binance Binance EGLD/TRY $2.82 $45,581.30 12:56:42 27/07/2026
74 ASTX ASTX EGLD/USDT $2.83 $45,331.96 13:00:16 27/07/2026
75 BTSE BTSE EGLD/USDT $2.83 $45,269.33 12:57:08 27/07/2026
76 idax exchange idax exchange EGLD/USDT $2.82 $38,392.66 13:00:09 27/07/2026
77 Binance Binance EGLD/USDC $2.82 $38,287.36 12:56:42 27/07/2026
78 Koinbay Koinbay EGLD/USDT $2.82 $38,139.37 12:57:13 27/07/2026
79 BingX BingX EGLD/USDT $2.82 $34,545.29 12:57:09 27/07/2026
80 NexDAX NexDAX EGLD/USDT $2.82 $33,835.43 13:00:09 27/07/2026
81 BYDFi BYDFi EGLD/USDT $2.83 $33,087.17 13:00:11 27/07/2026
82 KuCoin KuCoin EGLD/USDT $2.82 $30,750.23 12:56:23 27/07/2026
83 CoinUp.io CoinUp.io EGLD/USDT $2.82 $25,746.15 12:45:12 27/07/2026
84 WhiteBIT WhiteBIT EGLD/TRY $2.82 $25,322.71 12:57:09 27/07/2026
85 Pionex Pionex EGLD/USDT $2.82 $24,418.90 12:57:16 27/07/2026
86 ZKE ZKE EGLD/USDT $2.82 $23,478.47 13:00:13 27/07/2026
87 SunX SunX EGLD/USDT $2.83 $22,848.21 13:00:18 27/07/2026
88 LeveX LeveX EGLD/USDT $2.82 $21,228.15 13:00:16 27/07/2026
89 WhiteBIT WhiteBIT EGLD/EUR $2.83 $21,180.42 12:57:09 27/07/2026
90 Ekbit Ekbit EGLD/USDT $2.83 $20,653.70 13:00:15 27/07/2026
91 Bitcastle Bitcastle EGLD/USDT $2.82 $19,224.75 13:00:09 27/07/2026
92 CoinEx CoinEx EGLD/USDT $2.83 $17,021.64 12:59:53 27/07/2026
93 Bithumb Bithumb EGLD/KRW $2.77 $15,330.76 12:59:54 27/07/2026
94 Binance TR Binance TR EGLD/TRY $2.82 $13,872.90 12:57:14 27/07/2026
95 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.83 $12,837.10 12:57:11 27/07/2026
96 Gate Gate EGLD/USDT $2.82 $12,172.99 12:56:24 27/07/2026
97 Bitget Bitget EGLD/USDT $2.82 $12,101.18 12:54:54 27/07/2026
98 Kraken Kraken EGLD/USD $2.82 $10,577.09 12:59:24 27/07/2026
99 PointPay PointPay EGLD/USDT $2.82 $9,364.98 12:57:10 27/07/2026
100 ICRYPEX ICRYPEX EGLD/USDT $2.89 $8,713.69 13:00:10 27/07/2026
101 EasiCoin EasiCoin EGLD/USDT $2.83 $8,399.38 13:00:09 27/07/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.82 $8,393.50 12:57:11 27/07/2026
103 BloFin BloFin EGLD/USDT $2.82 $8,182.87 12:57:24 27/07/2026
104 Hibt Hibt EGLD/USDT $2.83 $7,990.95 12:57:09 27/07/2026
105 Ulink Ulink EGLD/USDT $2.83 $7,119.74 13:00:17 27/07/2026
106 Binance Binance EGLD/EUR $2.86 $6,355.80 12:56:42 27/07/2026
107 Deepcoin Deepcoin EGLD/USDT $2.82 $5,621.02 12:57:11 27/07/2026
108 BYDFi BYDFi EGLD/USDT $2.82 $5,076.66 13:00:15 27/07/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.87 $4,291.80 10:33:17 27/07/2026
110 Bit2Me Bit2Me EGLD/EUR $2.83 $3,260.07 12:57:08 27/07/2026
111 Kraken Kraken EGLD/EUR $2.83 $2,941.21 12:59:24 27/07/2026
112 CoinEx CoinEx EGLD/USDC $2.82 $2,523.35 12:59:23 27/07/2026
113 DigiFinex DigiFinex EGLD/USDT $2.83 $2,467.61 13:00:08 27/07/2026
114 OKX OKX EGLD/EUR $2.85 $2,010.26 12:56:23 27/07/2026
115 Koinpark Koinpark EGLD/USDT $2.83 $1,549.00 12:54:10 27/07/2026
116 XBO.com XBO.com EGLD/USDT $2.83 $1,271.21 13:00:11 27/07/2026
117 Flipster Flipster EGLD/USDT $2.82 $1,083.48 13:00:16 27/07/2026
118 Blynex Blynex EGLD/USDT $2.83 $1,067.54 13:00:08 27/07/2026
119 BITmarkets BITmarkets EGLD/IDR $2.83 $583.44 13:00:12 27/07/2026
120 PrimeXBT PrimeXBT EGLD/USDT $2.83 $547.74 13:00:15 27/07/2026
121 OKX OKX EGLD/USDC $2.82 $470.46 12:56:23 27/07/2026
122 Bitlo Bitlo EGLD/TRY $2.83 $461.44 13:00:12 27/07/2026
123 CoinDCX CoinDCX EGLD/INR $2.91 $351.22 12:57:08 27/07/2026
124 KuCoin KuCoin EGLD/BTC $2.81 $235.69 12:56:23 27/07/2026
125 Indodax Indodax EGLD/IDR $2.79 $211.30 12:59:54 27/07/2026
126 TRIV TRIV EGLD/IDR $2.84 $162.36 13:00:10 27/07/2026
127 TRIV TRIV EGLD/USDT $2.83 $161.83 13:00:10 27/07/2026
128 Tokocrypto Tokocrypto EGLD/USDT $2.83 $101.46 12:57:08 27/07/2026
129 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 13:00:16 27/07/2026
130 CEX.IO CEX.IO EGLD/USD $2.82 $22.42 12:45:10 27/07/2026
131 Binance.US Binance.US EGLD/USDT $2.80 $4.20 04:08:23 27/07/2026
132 WazirX WazirX EGLD/USDT $2.79 $3.45 13:00:08 27/07/2026
133 Bitfinex Bitfinex EGLD/USDT $2.86 $0.6932 12:57:15 27/07/2026
134 Giottus Giottus EGLD/INR $2.91 $0.1967 12:45:09 27/07/2026
135 Poloniex Poloniex EGLD/USDT $2.55 $0 12:59:23 27/07/2026
136 HitBTC HitBTC EGLD/BTC $3.25 $0 13:00:08 27/07/2026
137 HitBTC HitBTC EGLD/USDC $3.18 $0 13:00:08 27/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.74 $0 12:59:23 27/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 12:59:23 27/07/2026
140 Korbit Korbit EGLD/KRW $2.80 $0 12:57:08 27/07/2026
141 Upbit Upbit EGLD/BTC $3.25 $0 12:56:23 27/07/2026
142 Upbit Upbit EGLD/USDT $4.36 $0 12:56:23 27/07/2026
143 ZebPay ZebPay EGLD/INR $3.01 $0 12:54:07 27/07/2026
144 Bitbns Bitbns EGLD/INR $6.03 $0 13:00:11 27/07/2026
145 FMFW.io FMFW.io EGLD/BTC $3.25 $0 12:57:09 27/07/2026
146 CoinDCX CoinDCX EGLD/USDT $2.83 $0 12:57:08 27/07/2026
147 Giottus Giottus EGLD/USDT $2.83 $0 12:45:09 27/07/2026
148 WOO X WOO X EGLD/USDT $2.82 $0 12:54:23 27/07/2026
149 Binance TH Binance TH EGLD/USDT $2.83 $0 12:57:11 27/07/2026
150 Gate US Gate US EGLD/USDT $2.83 $0 13:00:07 27/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 27/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,298,003 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá