MultiversX EGLD
Xếp hạng #141
09:24:00 16/09/2025
Giá MultiversX (EGLD)
$13.81 -6.69%
0.0001199 BTC
362,346 VND
Thấp: $13.71
Cao: $14.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $13.80 | $74,248,067 | 08:57:17 16/09/2025 |
| 2 |  LBank |
EGLD/USDT | $13.76 | $17,915,885 | 08:57:17 16/09/2025 |
| 3 |  Binance |
EGLD/USDT | $13.79 | $15,282,636 | 08:54:16 16/09/2025 |
| 4 |  AscendEX |
EGLD/USDT | $13.78 | $9,631,728 | 08:57:15 16/09/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $13.77 | $8,167,193 | 09:00:15 16/09/2025 |
| 6 |  Pionex |
EGLD/USDT | $13.78 | $6,575,041 | 08:57:08 16/09/2025 |
| 7 |  NovaEx |
EGLD/USDT | $13.76 | $5,238,132 | 09:03:16 16/09/2025 |
| 8 |  BVOX |
EGLD/USDT | $13.79 | $5,155,305 | 08:54:16 16/09/2025 |
| 9 |  HTX |
EGLD/USDT | $13.78 | $4,750,885 | 08:59:24 16/09/2025 |
| 10 |  Ourbit |
EGLD/USDT | $13.77 | $4,436,016 | 08:57:17 16/09/2025 |
| 11 |  MEXC |
EGLD/USDT | $13.79 | $4,005,000 | 08:54:17 16/09/2025 |
| 12 |  OKX |
EGLD/USDT | $13.82 | $3,485,893 | 08:55:31 16/09/2025 |
| 13 |  Bybit |
EGLD/USDT | $13.79 | $3,482,768 | 08:54:17 16/09/2025 |
| 14 |  Biconomy.com |
EGLD/USDT | $13.82 | $3,399,520 | 08:48:15 16/09/2025 |
| 15 | Binance |
EGLD/USDT | $13.79 | $3,304,843 | 08:56:42 16/09/2025 |
| 16 | Binance |
EGLD/USD | $13.79 | $3,068,310 | 08:54:51 16/09/2025 |
| 17 |  Cofinex |
EGLD/USDT | $13.78 | $2,960,077 | 09:03:15 16/09/2025 |
| 18 |  Toobit |
EGLD/USDT | $13.77 | $2,828,590 | 08:57:15 16/09/2025 |
| 19 |  YEX |
EGLD/USDT | $13.76 | $2,432,208 | 09:03:08 16/09/2025 |
| 20 |  Bitrue |
EGLD/USDT | $13.77 | $2,412,059 | 08:57:18 16/09/2025 |
| 21 | YEX |
EGLD/USDT | $13.78 | $2,404,736 | 09:00:20 16/09/2025 |
| 22 |  Websea |
EGLD/USDT | $13.78 | $2,354,427 | 09:00:20 16/09/2025 |
| 23 |  Darkex Exchange |
EGLD/USDT | $13.76 | $2,042,161 | 09:03:18 16/09/2025 |
| 24 |  Coinlocally |
EGLD/USDT | $13.78 | $1,885,395 | 09:00:20 16/09/2025 |
| 25 |  Upbit |
EGLD/KRW | $13.91 | $1,849,008 | 08:56:23 16/09/2025 |
| 26 |  BYEX |
EGLD/USDT | $13.77 | $1,684,570 | 09:03:11 16/09/2025 |
| 27 | Toobit |
EGLD/USDT | $13.78 | $1,675,165 | 08:57:11 16/09/2025 |
| 28 |  4E |
EGLD/USDT | $13.79 | $1,636,789 | 08:54:10 16/09/2025 |
| 29 | MEXC |
EGLD/USDT | $13.82 | $1,616,371 | 08:51:08 16/09/2025 |
| 30 |  XXKK |
EGLD/USDT | $13.78 | $1,521,683 | 08:57:07 16/09/2025 |
| 31 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,516 | 08:57:15 16/09/2025 |
| 32 | Binance |
EGLD/USDC | $13.79 | $1,463,400 | 08:56:42 16/09/2025 |
| 33 | Ourbit |
EGLD/USDT | $13.79 | $1,338,896 | 08:57:07 16/09/2025 |
| 34 |  Hotcoin |
EGLD/USDT | $13.78 | $1,209,861 | 08:57:19 16/09/2025 |
| 35 |  KCEX |
EGLD/USDT | $13.77 | $1,208,559 | 08:57:16 16/09/2025 |
| 36 |  Bitcastle |
EGLD/USDT | $13.78 | $1,125,999 | 09:00:18 16/09/2025 |
| 37 |  Zoomex |
EGLD/USDT | $13.79 | $1,044,830 | 08:54:20 16/09/2025 |
| 38 |  BITmarkets |
EGLD/USDT | $13.76 | $1,007,132 | 08:57:15 16/09/2025 |
| 39 |  BTSE |
EGLD/USDT | $13.76 | $1,006,839 | 08:57:16 16/09/2025 |
| 40 |  Phemex |
EGLD/USDT | $13.77 | $985,137 | 08:57:18 16/09/2025 |
| 41 |  XT.COM |
EGLD/USDT | $13.79 | $957,407 | 08:57:10 16/09/2025 |
| 42 |  B2Z Exchange |
EGLD/USD | $13.75 | $937,166 | 09:03:16 16/09/2025 |
| 43 |  WEEX |
EGLD/USDT | $13.79 | $901,188 | 08:57:11 16/09/2025 |
| 44 |  BitradeX |
EGLD/USDT | $13.78 | $868,424 | 08:57:09 16/09/2025 |
| 45 |  DigiFinex |
EGLD/USDT | $13.77 | $779,003 | 08:57:15 16/09/2025 |
| 46 |  Aivora Exchange |
EGLD/USDT | $13.77 | $756,089 | 09:03:17 16/09/2025 |
| 47 |  WhiteBIT |
EGLD/USDT | $13.77 | $753,842 | 08:57:15 16/09/2025 |
| 48 |  Bibox |
EGLD/USDT | $13.70 | $731,833 | 09:00:08 16/09/2025 |
| 49 |  TruBit Pro Exchange |
EGLD/USDT | $13.75 | $688,893 | 09:00:07 16/09/2025 |
| 50 | LBank |
EGLD/USDT | $13.78 | $676,961 | 08:57:11 16/09/2025 |
| 51 | WhiteBIT |
EGLD/USDT | $13.81 | $675,187 | 08:57:09 16/09/2025 |
| 52 |  Gleec BTC |
EGLD/USDT | $13.78 | $549,777 | 09:00:07 16/09/2025 |
| 53 |  HitBTC |
EGLD/USDT | $13.79 | $549,744 | 08:57:07 16/09/2025 |
| 54 |  FMFW.io |
EGLD/USDT | $13.79 | $549,716 | 08:57:09 16/09/2025 |
| 55 |  Mandala Exchange |
EGLD/USDT | $13.82 | $549,705 | 08:54:11 16/09/2025 |
| 56 |  BYDFi |
EGLD/USDT | $13.78 | $525,021 | 09:00:07 16/09/2025 |
| 57 |  CEEX exchange |
EGLD/USDT | $13.77 | $484,657 | 09:03:09 16/09/2025 |
| 58 | Websea |
EGLD/USDT | $13.78 | $456,486 | 08:57:08 16/09/2025 |
| 59 |  CoinCatch |
EGLD/USDT | $13.76 | $437,030 | 09:00:19 16/09/2025 |
| 60 |  BlockFin |
EGLD/USDT | $13.76 | $436,980 | 08:57:16 16/09/2025 |
| 61 | BlockFin |
EGLD/USDT | $13.80 | $433,708 | 08:57:09 16/09/2025 |
| 62 | Biconomy.com |
EGLD/USDT | $13.82 | $408,647 | 08:51:08 16/09/2025 |
| 63 |  Bitget |
EGLD/USDT | $13.81 | $349,568 | 08:54:11 16/09/2025 |
| 64 | KCEX |
EGLD/USDT | $13.78 | $301,824 | 08:57:10 16/09/2025 |
| 65 | AscendEX |
EGLD/USDT | $13.74 | $295,191 | 08:57:08 16/09/2025 |
| 66 |  Gate |
EGLD/USDT | $13.84 | $275,964 | 08:57:19 16/09/2025 |
| 67 | Gate |
EGLD/USDT | $13.77 | $262,618 | 08:59:54 16/09/2025 |
| 68 |  BloFin |
EGLD/USDT | $13.80 | $259,872 | 08:57:11 16/09/2025 |
| 69 | BYDFi |
EGLD/USDT | $13.83 | $243,630 | 09:00:17 16/09/2025 |
| 70 |  KuCoin |
EGLD/USDT | $13.83 | $238,010 | 08:51:21 16/09/2025 |
| 71 |  Tapbit |
EGLD/USDT | $13.78 | $233,681 | 08:57:10 16/09/2025 |
| 72 |  Coinbase Exchange |
EGLD/USD | $13.80 | $231,033 | 08:56:56 16/09/2025 |
| 73 |  CoinUp.io |
EGLD/USDT | $13.78 | $210,109 | 08:54:11 16/09/2025 |
| 74 |  Bitunix |
EGLD/USDT | $13.82 | $203,809 | 08:51:08 16/09/2025 |
| 75 | OKX |
EGLD/USDT | $13.80 | $202,923 | 08:56:23 16/09/2025 |
| 76 |  GroveX |
EGLD/USDT | $13.78 | $200,306 | 09:03:08 16/09/2025 |
| 77 |  VOOX Exchange |
EGLD/USDT | $13.78 | $199,045 | 08:57:08 16/09/2025 |
| 78 |  PointPay |
EGLD/USDT | $13.84 | $189,934 | 08:48:07 16/09/2025 |
| 79 |  Bithumb |
EGLD/KRW | $13.95 | $179,122 | 08:58:25 16/09/2025 |
| 80 | KuCoin |
EGLD/USDT | $13.78 | $169,163 | 08:59:53 16/09/2025 |
| 81 | Koinbay |
EGLD/USDT | $13.78 | $165,395 | 08:57:08 16/09/2025 |
| 82 |  UEEx |
EGLD/USDT | $13.77 | $165,139 | 09:00:08 16/09/2025 |
| 83 |  Zedxion Exchange |
EGLD/USDT | $13.77 | $165,128 | 09:03:10 16/09/2025 |
| 84 |  SuperEx |
EGLD/USDT | $13.81 | $164,837 | 09:00:09 16/09/2025 |
| 85 |  SpireX |
EGLD/USDT | $13.77 | $164,482 | 09:00:09 16/09/2025 |
| 86 |  BingX |
EGLD/USDT | $13.78 | $149,991 | 08:57:07 16/09/2025 |
| 87 |  Dex-Trade |
EGLD/USDT | $13.79 | $148,464 | 08:57:09 16/09/2025 |
| 88 |  MGBX |
EGLD/USDT | $13.75 | $138,167 | 09:00:17 16/09/2025 |
| 89 | Binance |
EGLD/BTC | $13.80 | $131,966 | 08:56:42 16/09/2025 |
| 90 | Bybit |
EGLD/USDT | $13.81 | $129,435 | 08:54:08 16/09/2025 |
| 91 |  ZKE |
EGLD/USDT | $13.77 | $98,689.02 | 09:00:08 16/09/2025 |
| 92 |  Qmall Exchange |
EGLD/USDT | $13.77 | $97,173.36 | 09:00:07 16/09/2025 |
| 93 |  Tokenize Xchange |
EGLD/USD | $13.63 | $93,746.57 | 09:03:07 16/09/2025 |
| 94 | WhiteBIT |
EGLD/USDC | $13.81 | $87,482.12 | 08:57:09 16/09/2025 |
| 95 |  Kraken |
EGLD/USD | $13.81 | $85,170.73 | 08:59:24 16/09/2025 |
| 96 |  Blynex |
EGLD/USDT | $13.78 | $82,890.57 | 09:00:08 16/09/2025 |
| 97 |  ONUS Pro |
EGLD/VNDC | $13.78 | $81,562.64 | 09:00:16 16/09/2025 |
| 98 | Bitcastle |
EGLD/USDT | $13.77 | $81,352.32 | 09:00:08 16/09/2025 |
| 99 |  PrimeXBT |
EGLD/USDT | $13.76 | $77,443.26 | 09:03:15 16/09/2025 |
| 100 |  Coinbase International Exchange |
EGLD/USDC | $13.86 | $76,359.16 | 09:00:16 16/09/2025 |
| 101 | Pionex |
EGLD/USDT | $13.78 | $73,836.54 | 08:57:17 16/09/2025 |
| 102 |  Deepcoin |
EGLD/USDT | $13.78 | $71,542.14 | 08:57:07 16/09/2025 |
| 103 | Binance |
EGLD/TRY | $13.79 | $70,861.12 | 08:56:42 16/09/2025 |
| 104 |  Bitvavo |
EGLD/EUR | $13.81 | $65,986.30 | 08:57:11 16/09/2025 |
| 105 | DigiFinex |
EGLD/USDT | $13.81 | $64,496.66 | 08:45:10 16/09/2025 |
| 106 | BloFin |
EGLD/USDT | $13.76 | $62,945.63 | 08:57:17 16/09/2025 |
| 107 |  CoinEx |
EGLD/USDT | $13.78 | $54,097.18 | 08:59:53 16/09/2025 |
| 108 | Binance |
EGLD/RON | $13.81 | $53,144.95 | 08:56:42 16/09/2025 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $13.82 | $49,763.71 | 08:42:15 16/09/2025 |
| 110 |  Binance TR |
EGLD/TRY | $13.79 | $45,696.46 | 08:57:09 16/09/2025 |
| 111 | Kraken |
EGLD/EUR | $13.82 | $43,546.93 | 08:59:55 16/09/2025 |
| 112 |  Bit2Me |
EGLD/EUR | $13.82 | $42,777.58 | 08:51:08 16/09/2025 |
| 113 | CoinCatch |
EGLD/USDT | $13.87 | $41,517.62 | 08:57:09 16/09/2025 |
| 114 |  ICRYPEX |
EGLD/USDT | $13.83 | $41,056.64 | 09:00:08 16/09/2025 |
| 115 |  Bitfinex |
EGLD/USDT | $13.87 | $33,880.98 | 08:57:16 16/09/2025 |
| 116 |  Hibt |
EGLD/USDT | $13.79 | $33,067.99 | 08:57:08 16/09/2025 |
| 117 | BTSE |
EGLD/USDT | $13.80 | $33,014.23 | 08:57:07 16/09/2025 |
| 118 |  Koinpark |
EGLD/USDT | $13.78 | $31,592.94 | 09:03:08 16/09/2025 |
| 119 | Binance |
EGLD/EUR | $13.87 | $30,449.06 | 08:56:42 16/09/2025 |
| 120 | HitBTC |
EGLD/BTC | $13.77 | $25,735.89 | 08:57:07 16/09/2025 |
| 121 | FMFW.io |
EGLD/BTC | $13.77 | $25,735.85 | 08:57:09 16/09/2025 |
| 122 | Binance |
EGLD/BNB | $13.81 | $24,602.30 | 08:56:42 16/09/2025 |
| 123 |  Bitexen |
EGLD/TRY | $9.05 | $24,316.38 | 09:00:08 16/09/2025 |
| 124 | Binance |
EGLD/ETH | $13.78 | $23,488.58 | 08:56:42 16/09/2025 |
| 125 | Crypto.com Exchange |
EGLD/USD | $14.05 | $20,384.29 | 18:57:18 15/09/2025 |
| 126 |  XBO.com |
EGLD/USDT | $13.76 | $16,723.55 | 09:03:08 16/09/2025 |
| 127 | Bitfinex |
EGLD/USD | $13.82 | $16,471.57 | 08:59:53 16/09/2025 |
| 128 | WhiteBIT |
EGLD/TRY | $13.83 | $16,100.53 | 08:57:09 16/09/2025 |
| 129 | WhiteBIT |
EGLD/EUR | $13.76 | $13,183.19 | 08:57:09 16/09/2025 |
| 130 |  WOO X |
EGLD/USDT | $13.78 | $11,895.80 | 08:57:15 16/09/2025 |
| 131 | Binance |
EGLD/FDUSD | $13.83 | $10,692.79 | 08:56:42 16/09/2025 |
| 132 |  VinDAX |
EGLD/USDT | $13.79 | $8,983.26 | 09:00:13 16/09/2025 |
| 133 |  Tokocrypto |
EGLD/USDT | $13.79 | $6,409.79 | 08:57:08 16/09/2025 |
| 134 |  Flipster |
EGLD/USDT | $13.78 | $6,341.09 | 09:00:16 16/09/2025 |
| 135 |  LeveX |
EGLD/USDT | $13.76 | $3,967.53 | 09:03:16 16/09/2025 |
| 136 | Crypto.com Exchange |
EGLD/USDT | $13.79 | $3,778.84 | 08:42:15 16/09/2025 |
| 137 |  TRIV |
EGLD/IDR | $13.82 | $2,712.73 | 09:03:12 16/09/2025 |
| 138 | TRIV |
EGLD/USDT | $13.78 | $2,712.72 | 09:03:12 16/09/2025 |
| 139 |  LATOKEN |
EGLD/USDT | $13.85 | $2,197.27 | 08:45:10 16/09/2025 |
| 140 |  NexDAX |
EGLD/USDT | $13.84 | $1,992.27 | 09:00:07 16/09/2025 |
| 141 |  CoinDCX |
EGLD/INR | $14.18 | $1,777.85 | 09:00:12 16/09/2025 |
| 142 | KuCoin |
EGLD/BTC | $13.81 | $1,675.23 | 08:59:23 16/09/2025 |
| 143 |  Indodax |
EGLD/IDR | $14.16 | $1,587.43 | 08:59:24 16/09/2025 |
| 144 |  Binance.US |
EGLD/USDT | $13.78 | $1,529.45 | 08:59:53 16/09/2025 |
| 145 |  Bitlo |
EGLD/TRY | $13.80 | $1,241.40 | 09:00:09 16/09/2025 |
| 146 | CoinDCX |
EGLD/USDT | $13.78 | $984.35 | 09:00:12 16/09/2025 |
| 147 | Bitfinex |
EGLD/USDT | $13.87 | $962.63 | 08:59:53 16/09/2025 |
| 148 |  Korbit |
EGLD/KRW | $13.98 | $722.65 | 08:48:08 16/09/2025 |
| 149 |  Poloniex |
EGLD/USDT | $13.80 | $644.87 | 08:59:53 16/09/2025 |
| 150 | ONUS Pro |
EGLD/VNDC | $13.80 | $550.23 | 09:00:11 16/09/2025 |
| 151 | OKX |
EGLD/EUR | $13.84 | $363.99 | 08:56:23 16/09/2025 |
| 152 | OKX |
EGLD/USD | $14.40 | $319.22 | 08:56:23 16/09/2025 |
| 153 |  ChangeNOW |
EGLD/BTC | $13.83 | $249.79 | 09:00:08 16/09/2025 |
| 154 |  Binance TH |
EGLD/USDT | $13.79 | $231.02 | 08:57:07 16/09/2025 |
| 155 |  FameEX |
EGLD/USDT | $13.77 | $94.79 | 08:57:20 16/09/2025 |
| 156 |  ProBit Global |
EGLD/USDT | $14.05 | $37.72 | 08:57:07 16/09/2025 |
| 157 |  CEX.IO |
EGLD/USD | $13.80 | $22.49 | 08:57:22 16/09/2025 |
| 158 |  NovaDAX |
EGLD/BRL | $13.98 | $9.50 | 09:00:08 16/09/2025 |
| 159 |  ZebPay |
EGLD/INR | $14.46 | $2.58 | 09:00:07 16/09/2025 |
| 160 | HitBTC |
EGLD/USDC | $11.92 | $0 | 08:57:07 16/09/2025 |
| 161 |  Bitstamp |
EGLD/EUR | $14.06 | $0 | 08:59:53 16/09/2025 |
| 162 | Bitstamp |
EGLD/USD | $14.68 | $0 | 08:59:53 16/09/2025 |
| 163 | Upbit |
EGLD/BTC | $15.68 | $0 | 08:56:23 16/09/2025 |
| 164 | Upbit |
EGLD/USDT | $14.79 | $0 | 08:56:23 16/09/2025 |
| 165 |  Bitbns |
EGLD/INR | $18.15 | $0 | 08:57:07 16/09/2025 |
| 166 |  Giottus |
EGLD/INR | $14.98 | $0 | 08:57:08 16/09/2025 |
| 167 | Giottus |
EGLD/USDT | $13.80 | $0 | 08:57:08 16/09/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 16/09/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,248,067 với tỷ giá $13.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.