MultiversX EGLD
Xếp hạng #184
06:49:00 24/05/2026
Giá MultiversX (EGLD)
$4.04 4.2%
0.00005276 BTC
106,858 VND
Thấp: $3.80
Cao: $4.09
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.03 | $82,684,500 | 06:00:16 24/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.04 | $16,286,842 | 05:57:16 24/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.04 | $9,777,671 | 05:57:15 24/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.04 | $3,612,820 | 05:54:16 24/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.04 | $2,901,504 | 05:54:15 24/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.04 | $2,850,663 | 05:57:19 24/05/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.04 | $2,121,632 | 05:54:16 24/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.04 | $2,116,266 | 05:54:15 24/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,214 | 05:57:15 24/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,357 | 06:00:16 24/05/2026 |
| 11 |  BVOX |
EGLD/USDT | $4.04 | $1,200,376 | 05:57:15 24/05/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $4.04 | $1,106,295 | 06:00:16 24/05/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.04 | $930,074 | 05:54:15 24/05/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.04 | $911,375 | 05:57:16 24/05/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $4.03 | $896,604 | 06:00:15 24/05/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $4.03 | $895,953 | 06:00:15 24/05/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $4.04 | $852,011 | 05:57:18 24/05/2026 |
| 18 |  YEX |
EGLD/USDT | $4.03 | $830,329 | 06:00:16 24/05/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $4.03 | $825,510 | 06:00:16 24/05/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.03 | $776,668 | 06:00:19 24/05/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $4.05 | $716,458 | 05:54:07 24/05/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.04 | $638,719 | 05:57:17 24/05/2026 |
| 24 |  MEXC |
EGLD/USDT | $4.04 | $619,101 | 05:57:16 24/05/2026 |
| 25 |  HTX |
EGLD/USDT | $4.04 | $594,569 | 05:59:54 24/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $4.05 | $514,713 | 06:00:11 24/05/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.04 | $448,968 | 05:57:16 24/05/2026 |
| 28 |  Gate |
EGLD/USDT | $4.04 | $406,249 | 05:54:19 24/05/2026 |
| 29 | BlockFin |
EGLD/USDT | $4.02 | $328,426 | 06:00:15 24/05/2026 |
| 30 |  Cofinex |
EGLD/USDT | $4.03 | $324,035 | 06:00:15 24/05/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.04 | $323,652 | 05:54:16 24/05/2026 |
| 32 |  BloFin |
EGLD/USDT | $4.05 | $309,118 | 05:57:08 24/05/2026 |
| 33 | Bybit |
EGLD/USDT | $4.04 | $304,483 | 05:54:08 24/05/2026 |
| 34 | Binance |
EGLD/USDT | $4.04 | $297,754 | 05:56:42 24/05/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.04 | $295,952 | 05:57:16 24/05/2026 |
| 36 | YEX |
EGLD/USDT | $4.03 | $294,008 | 06:00:09 24/05/2026 |
| 37 | AscendEX |
EGLD/USDT | $4.05 | $293,543 | 05:59:08 24/05/2026 |
| 38 |  Pionex |
EGLD/USDT | $4.05 | $276,508 | 05:57:09 24/05/2026 |
| 39 |  Bitbase |
EGLD/USDT | $4.04 | $275,106 | 05:51:17 24/05/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.04 | $269,564 | 05:57:16 24/05/2026 |
| 41 |  Upbit |
EGLD/KRW | $3.98 | $262,861 | 05:56:54 24/05/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $4.03 | $261,949 | 06:00:16 24/05/2026 |
| 43 |  Picol |
EGLD/USDT | $4.05 | $243,523 | 06:00:10 24/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.04 | $207,549 | 06:00:16 24/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.03 | $204,753 | 06:00:16 24/05/2026 |
| 46 |  BitradeX |
EGLD/USDT | $4.04 | $193,259 | 05:51:07 24/05/2026 |
| 47 | Toobit |
EGLD/USDT | $4.05 | $184,134 | 05:57:09 24/05/2026 |
| 48 | Binance |
EGLD/USDC | $4.04 | $163,220 | 05:56:42 24/05/2026 |
| 49 |  4E |
EGLD/USDT | $4.03 | $147,257 | 06:00:12 24/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.05 | $141,068 | 05:57:08 24/05/2026 |
| 51 |  KuCoin |
EGLD/USDT | $4.04 | $138,403 | 05:54:18 24/05/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.06 | $125,174 | 06:00:10 24/05/2026 |
| 53 |  Ourbit |
EGLD/USDT | $4.04 | $121,984 | 05:57:07 24/05/2026 |
| 54 |  Websea |
EGLD/USDT | $4.04 | $116,382 | 05:54:08 24/05/2026 |
| 55 |  XXKK |
EGLD/USDT | $4.03 | $109,053 | 06:00:09 24/05/2026 |
| 56 | MEXC |
EGLD/USDT | $4.04 | $107,567 | 05:57:08 24/05/2026 |
| 57 |  ASTX |
EGLD/USDT | $4.03 | $106,389 | 06:00:16 24/05/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $4.03 | $101,685 | 05:54:10 24/05/2026 |
| 59 |  XT.COM |
EGLD/USDT | $4.05 | $86,518.91 | 05:57:09 24/05/2026 |
| 60 | LBank |
EGLD/USDT | $4.04 | $82,417.46 | 05:57:08 24/05/2026 |
| 61 |  HitBTC |
EGLD/USDT | $4.04 | $70,210.03 | 05:57:07 24/05/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $4.03 | $70,190.58 | 06:00:10 24/05/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $4.03 | $70,150.27 | 06:00:11 24/05/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $4.03 | $70,143.46 | 06:00:11 24/05/2026 |
| 65 |  Bitunix |
EGLD/USDT | $4.03 | $67,829.13 | 05:45:11 24/05/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.04 | $66,782.68 | 05:54:10 24/05/2026 |
| 67 |  BYDFi |
EGLD/USDT | $4.04 | $58,993.97 | 06:00:08 24/05/2026 |
| 68 | MEXC |
EGLD/USDC | $4.04 | $55,904.70 | 05:54:11 24/05/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.04 | $55,723.17 | 05:57:09 24/05/2026 |
| 70 | WhiteBIT |
EGLD/TRY | $4.06 | $55,544.10 | 05:54:07 24/05/2026 |
| 71 | Binance |
EGLD/EUR | $4.04 | $54,513.63 | 05:56:54 24/05/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.05 | $53,918.16 | 05:57:07 24/05/2026 |
| 73 |  idax exchange |
EGLD/USDT | $4.03 | $53,871.89 | 06:00:13 24/05/2026 |
| 74 | BTSE |
EGLD/USDT | $4.04 | $48,565.17 | 05:54:07 24/05/2026 |
| 75 |  BingX |
EGLD/USDT | $4.04 | $48,410.37 | 05:54:11 24/05/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $4.08 | $48,168.19 | 05:57:00 24/05/2026 |
| 77 |  GroveX |
EGLD/USDT | $4.04 | $47,515.55 | 06:00:08 24/05/2026 |
| 78 | KuCoin |
EGLD/USDT | $4.04 | $44,768.73 | 05:56:23 24/05/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $4.05 | $44,300.81 | 05:54:07 24/05/2026 |
| 80 |  Bitvavo |
EGLD/EUR | $4.05 | $44,191.38 | 05:57:10 24/05/2026 |
| 81 | Gate |
EGLD/USDT | $4.04 | $38,602.40 | 05:56:54 24/05/2026 |
| 82 | Binance |
EGLD/ETH | $4.05 | $37,312.82 | 05:56:54 24/05/2026 |
| 83 | Binance |
EGLD/TRY | $4.05 | $36,617.79 | 05:56:42 24/05/2026 |
| 84 | Binance |
EGLD/BTC | $4.04 | $36,536.96 | 05:56:54 24/05/2026 |
| 85 | BloFin |
EGLD/USDT | $4.03 | $36,318.06 | 05:54:17 24/05/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $4.05 | $36,306.45 | 05:54:07 24/05/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $4.03 | $36,062.72 | 05:45:13 24/05/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.03 | $32,323.13 | 06:00:13 24/05/2026 |
| 89 |  Bithumb |
EGLD/KRW | $3.98 | $31,740.60 | 05:59:53 24/05/2026 |
| 90 |  BitGW Exchange |
EGLD/USDT | $4.05 | $30,099.54 | 06:00:08 24/05/2026 |
| 91 |  OKX |
EGLD/USDT | $4.03 | $30,041.15 | 05:56:53 24/05/2026 |
| 92 |  Dex-Trade |
EGLD/USDT | $4.04 | $29,530.74 | 05:57:07 24/05/2026 |
| 93 | Bitcastle |
EGLD/USDT | $4.03 | $28,922.28 | 06:00:08 24/05/2026 |
| 94 |  Ekbit |
EGLD/USDT | $4.03 | $28,698.35 | 06:00:16 24/05/2026 |
| 95 |  LeveX |
EGLD/USDT | $4.03 | $27,422.67 | 06:00:15 24/05/2026 |
| 96 |  Gems Trade |
EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 |
| 97 |  VOOX Exchange |
EGLD/USDT | $4.05 | $26,475.89 | 05:57:08 24/05/2026 |
| 98 | Pionex |
EGLD/USDT | $4.04 | $25,591.53 | 05:57:16 24/05/2026 |
| 99 |  KCEX |
EGLD/USDT | $4.06 | $24,122.09 | 05:57:07 24/05/2026 |
| 100 |  Kraken |
EGLD/USD | $4.10 | $24,097.36 | 05:59:54 24/05/2026 |
| 101 |  PointPay |
EGLD/USDT | $4.04 | $22,787.35 | 05:51:07 24/05/2026 |
| 102 | EasiCoin |
EGLD/USDT | $4.03 | $21,979.38 | 06:00:07 24/05/2026 |
| 103 |  CoinEx |
EGLD/USDT | $4.04 | $19,875.53 | 05:59:53 24/05/2026 |
| 104 |  SunX |
EGLD/USDT | $4.03 | $19,615.01 | 06:00:17 24/05/2026 |
| 105 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $4.06 | $16,386.93 | 05:57:07 24/05/2026 |
| 107 |  Hibt |
EGLD/USDT | $4.04 | $14,941.08 | 05:48:08 24/05/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $3.97 | $12,970.35 | 06:00:10 24/05/2026 |
| 109 | HitBTC |
EGLD/BTC | $4.05 | $11,036.74 | 05:57:07 24/05/2026 |
| 110 | FMFW.io |
EGLD/BTC | $4.05 | $11,015.77 | 06:00:10 24/05/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.01 | $10,715.51 | 05:54:08 24/05/2026 |
| 112 | Bitget |
EGLD/USDT | $4.03 | $10,335.58 | 05:54:10 24/05/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $4.07 | $9,824.94 | 05:57:15 24/05/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.03 | $7,785.64 | 06:00:19 24/05/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.04 | $7,749.69 | 05:57:07 24/05/2026 |
| 116 | Kraken |
EGLD/EUR | $4.04 | $6,279.39 | 05:59:54 24/05/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.04 | $6,180.94 | 05:57:07 24/05/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.06 | $4,791.67 | 05:57:09 24/05/2026 |
| 119 | DigiFinex |
EGLD/USDT | $4.04 | $4,751.49 | 05:57:08 24/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.03 | $4,148.89 | 06:00:15 24/05/2026 |
| 121 |  Binance TR |
EGLD/TRY | $4.05 | $3,464.65 | 05:57:12 24/05/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.06 | $3,445.33 | 05:59:53 24/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $4.04 | $3,017.07 | 06:00:12 24/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.09 | $2,355.29 | 05:57:07 24/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.05 | $1,612.87 | 05:57:07 24/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.08 | $576.10 | 06:00:11 24/05/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.06 | $472.00 | 06:00:12 24/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $4.02 | $461.33 | 06:00:18 24/05/2026 |
| 129 | OKX |
EGLD/USDC | $3.92 | $402.99 | 05:56:23 24/05/2026 |
| 130 |  Indodax |
EGLD/IDR | $4.01 | $234.60 | 05:59:54 24/05/2026 |
| 131 | CoinDCX |
EGLD/USDT | $4.04 | $210.99 | 06:00:11 24/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.06 | $204.48 | 06:00:11 24/05/2026 |
| 133 | TRIV |
EGLD/USDT | $4.04 | $203.75 | 06:00:11 24/05/2026 |
| 134 | KuCoin |
EGLD/BTC | $4.02 | $94.72 | 05:56:53 24/05/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.05 | $86.21 | 05:57:07 24/05/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $4.05 | $76.06 | 05:57:08 24/05/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.93 | $68.32 | 05:59:53 24/05/2026 |
| 138 | OKX |
EGLD/USD | $3.89 | $60.41 | 05:56:53 24/05/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:00:16 24/05/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.91 | $38.02 | 06:00:09 24/05/2026 |
| 141 | OKX |
EGLD/EUR | $4.08 | $34.87 | 05:56:53 24/05/2026 |
| 142 |  CEX.IO |
EGLD/USD | $4.05 | $34.08 | 05:57:07 24/05/2026 |
| 143 |  ZebPay |
EGLD/INR | $4.31 | $17.66 | 05:57:07 24/05/2026 |
| 144 | Crypto.com Exchange |
EGLD/USD | $4.05 | $1.26 | 05:57:16 24/05/2026 |
| 145 | Upbit |
EGLD/USDT | $5.38 | $0.4922 | 05:56:54 24/05/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 05:59:53 24/05/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.78 | $0 | 05:57:07 24/05/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 05:59:53 24/05/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 24/05/2026 |
| 150 |  Korbit |
EGLD/KRW | $3.84 | $0 | 05:48:09 24/05/2026 |
| 151 | Upbit |
EGLD/BTC | $3.82 | $0 | 05:56:54 24/05/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.45 | $0 | 05:57:08 24/05/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.08 | $0 | 05:57:07 24/05/2026 |
| 154 |  Giottus |
EGLD/INR | $4.27 | $0 | 05:39:11 24/05/2026 |
| 155 | Giottus |
EGLD/USDT | $4.03 | $0 | 05:39:11 24/05/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.03 | $0 | 06:00:15 24/05/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.04 | $0 | 06:00:08 24/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,684,500 với tỷ giá $4.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.