MultiversX EGLD
Xếp hạng #191
14:04:00 18/06/2026
Giá MultiversX (EGLD)
$2.90 -4.06%
0.00004528 BTC
76,676 VND
Thấp: $2.88
Cao: $3.06
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.90 | $138,736,658 | 14:00:16 18/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $12,162,476 | 13:30:08 18/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.89 | $9,335,133 | 13:54:15 18/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.90 | $5,589,607 | 13:54:16 18/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.89 | $3,569,300 | 13:54:16 18/06/2026 |
| 6 |  OrangeX |
EGLD/USDT | $2.89 | $3,270,645 | 13:54:16 18/06/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $2.89 | $2,860,414 | 13:57:15 18/06/2026 |
| 8 |  FameEX |
EGLD/USDT | $2.90 | $2,647,794 | 13:57:17 18/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.90 | $2,237,035 | 13:57:15 18/06/2026 |
| 10 |  LBank |
EGLD/USDT | $2.90 | $1,747,829 | 13:57:15 18/06/2026 |
| 11 |  Zoomex |
EGLD/USDT | $2.90 | $1,677,018 | 13:54:17 18/06/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,371 | 14:00:15 18/06/2026 |
| 13 | WhiteBIT |
EGLD/USDT | $2.91 | $1,317,970 | 13:57:08 18/06/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $2.89 | $1,264,062 | 14:00:16 18/06/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,551 | 14:00:16 18/06/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.90 | $1,208,279 | 13:57:15 18/06/2026 |
| 17 |  HTX |
EGLD/USDT | $2.87 | $1,199,007 | 13:59:54 18/06/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.87 | $1,198,949 | 14:00:09 18/06/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $2.90 | $1,178,794 | 14:00:17 18/06/2026 |
| 20 |  BTSE |
EGLD/USDT | $2.90 | $1,095,720 | 13:57:15 18/06/2026 |
| 21 |  Coinlocally |
EGLD/USDT | $2.90 | $1,064,790 | 14:00:17 18/06/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $2.89 | $1,049,473 | 14:00:16 18/06/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $2.89 | $1,048,872 | 14:00:16 18/06/2026 |
| 24 |  YEX |
EGLD/USDT | $2.89 | $1,043,768 | 14:00:16 18/06/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.90 | $975,419 | 13:57:18 18/06/2026 |
| 26 |  Gate |
EGLD/USDT | $2.90 | $850,467 | 13:57:19 18/06/2026 |
| 27 |  Toobit |
EGLD/USDT | $2.90 | $840,523 | 13:57:16 18/06/2026 |
| 28 |  BlockFin |
EGLD/USDT | $2.92 | $649,992 | 14:00:08 18/06/2026 |
| 29 | Bybit |
EGLD/USDT | $2.90 | $554,948 | 13:54:08 18/06/2026 |
| 30 |  BloFin |
EGLD/USDT | $2.89 | $390,000 | 13:57:11 18/06/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.90 | $299,088 | 14:00:16 18/06/2026 |
| 32 | BlockFin |
EGLD/USDT | $2.90 | $297,784 | 14:00:15 18/06/2026 |
| 33 | YEX |
EGLD/USDT | $2.90 | $292,308 | 14:00:09 18/06/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.90 | $291,605 | 13:57:17 18/06/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.90 | $279,765 | 13:57:16 18/06/2026 |
| 36 | AscendEX |
EGLD/USDT | $3.00 | $278,265 | 13:54:07 18/06/2026 |
| 37 |  MEXC |
EGLD/USDT | $2.90 | $263,275 | 13:57:16 18/06/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $2.91 | $259,555 | 14:00:16 18/06/2026 |
| 39 | WhiteBIT |
EGLD/USDC | $2.91 | $253,961 | 13:57:08 18/06/2026 |
| 40 |  Bitget |
EGLD/USDT | $2.90 | $245,443 | 13:54:16 18/06/2026 |
| 41 |  Cofinex |
EGLD/USDT | $2.90 | $244,778 | 14:00:17 18/06/2026 |
| 42 | Binance |
EGLD/USDC | $2.90 | $244,436 | 13:56:42 18/06/2026 |
| 43 |  Bitbase |
EGLD/USDT | $2.90 | $219,815 | 13:45:17 18/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.90 | $199,710 | 13:57:17 18/06/2026 |
| 45 | Binance |
EGLD/USDT | $2.90 | $195,961 | 13:56:42 18/06/2026 |
| 46 |  Pionex |
EGLD/USDT | $2.90 | $188,570 | 13:57:08 18/06/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $2.90 | $187,069 | 13:57:15 18/06/2026 |
| 48 |  Picol |
EGLD/USDT | $2.90 | $166,313 | 14:00:07 18/06/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.89 | $160,150 | 14:00:17 18/06/2026 |
| 50 |  BitradeX |
EGLD/USDT | $2.90 | $146,609 | 13:57:11 18/06/2026 |
| 51 | Toobit |
EGLD/USDT | $2.91 | $123,490 | 13:57:11 18/06/2026 |
| 52 | WhiteBIT |
EGLD/EUR | $2.91 | $105,519 | 13:57:08 18/06/2026 |
| 53 |  WEEX |
EGLD/USDT | $2.90 | $97,463.36 | 13:57:08 18/06/2026 |
| 54 |  4E |
EGLD/USDT | $2.90 | $96,949.23 | 14:00:16 18/06/2026 |
| 55 |  SuperEx |
EGLD/USDT | $2.87 | $91,852.91 | 14:00:11 18/06/2026 |
| 56 |  KuCoin |
EGLD/USDT | $2.90 | $91,463.12 | 13:57:53 18/06/2026 |
| 57 | MEXC |
EGLD/USDT | $2.90 | $87,876.77 | 13:57:10 18/06/2026 |
| 58 |  Upbit |
EGLD/KRW | $2.86 | $87,389.52 | 13:56:54 18/06/2026 |
| 59 |  Ourbit |
EGLD/USDT | $2.90 | $86,430.55 | 13:57:11 18/06/2026 |
| 60 |  ASTX |
EGLD/USDT | $2.90 | $85,707.95 | 14:00:16 18/06/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.90 | $84,801.72 | 13:57:07 18/06/2026 |
| 62 |  Websea |
EGLD/USDT | $2.90 | $76,838.88 | 13:57:12 18/06/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $2.90 | $75,472.75 | 13:57:10 18/06/2026 |
| 64 |  Bitunix |
EGLD/USDT | $2.90 | $71,511.56 | 13:54:07 18/06/2026 |
| 65 | LBank |
EGLD/USDT | $2.89 | $67,765.30 | 13:57:11 18/06/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $2.90 | $63,192.46 | 13:57:10 18/06/2026 |
| 67 |  XBO.com |
EGLD/USDT | $2.90 | $57,948.78 | 13:57:11 18/06/2026 |
| 68 | WhiteBIT |
EGLD/TRY | $2.89 | $57,549.93 | 13:57:08 18/06/2026 |
| 69 |  XT.COM |
EGLD/USDT | $2.90 | $56,808.37 | 13:57:12 18/06/2026 |
| 70 | Bitget |
EGLD/USDT | $2.90 | $56,397.40 | 13:54:11 18/06/2026 |
| 71 | MEXC |
EGLD/USDC | $2.90 | $56,093.79 | 13:57:10 18/06/2026 |
| 72 | Cofinex |
EGLD/USDT | $2.90 | $50,446.10 | 14:00:08 18/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.91 | $46,857.29 | 13:57:08 18/06/2026 |
| 74 |  Mandala Exchange |
EGLD/USDT | $2.90 | $44,540.90 | 14:00:07 18/06/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $2.90 | $44,540.90 | 14:00:08 18/06/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $2.90 | $44,540.90 | 14:00:08 18/06/2026 |
| 77 |  HitBTC |
EGLD/USDT | $2.90 | $43,482.17 | 13:57:11 18/06/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.90 | $41,561.96 | 14:00:10 18/06/2026 |
| 79 |  PointPay |
EGLD/USDT | $2.90 | $41,399.14 | 13:57:07 18/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.90 | $40,616.57 | 14:00:10 18/06/2026 |
| 81 |  Tapbit |
EGLD/USDT | $2.90 | $39,840.77 | 13:57:10 18/06/2026 |
| 82 | BTSE |
EGLD/USDT | $2.90 | $37,212.49 | 13:57:10 18/06/2026 |
| 83 |  BYDFi |
EGLD/USDT | $2.90 | $36,508.89 | 13:57:07 18/06/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $2.90 | $36,254.05 | 13:57:08 18/06/2026 |
| 85 |  NexDAX |
EGLD/USDT | $2.90 | $34,825.80 | 14:00:09 18/06/2026 |
| 86 | KuCoin |
EGLD/USDT | $3.04 | $32,865.40 | 22:57:19 17/06/2026 |
| 87 | Binance |
EGLD/EUR | $2.90 | $32,865.07 | 13:56:42 18/06/2026 |
| 88 |  SunX |
EGLD/USDT | $2.90 | $29,658.30 | 14:00:17 18/06/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $2.90 | $29,468.08 | 13:56:59 18/06/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.89 | $26,495.05 | 14:00:15 18/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $3.04 | $26,056.82 | 13:48:10 16/06/2026 |
| 92 |  ZKE |
EGLD/USDT | $2.90 | $24,937.18 | 14:00:09 18/06/2026 |
| 93 |  Bithumb |
EGLD/KRW | $2.85 | $24,549.75 | 13:59:53 18/06/2026 |
| 94 | Pionex |
EGLD/USDT | $2.90 | $24,443.30 | 13:57:17 18/06/2026 |
| 95 | Bitcastle |
EGLD/USDT | $2.90 | $24,286.90 | 14:00:09 18/06/2026 |
| 96 |  BitGW Exchange |
EGLD/USDT | $2.91 | $24,266.32 | 13:57:11 18/06/2026 |
| 97 |  OKX |
EGLD/USDT | $2.91 | $23,560.77 | 13:56:24 18/06/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $2.91 | $23,527.21 | 14:00:09 18/06/2026 |
| 99 |  KCEX |
EGLD/USDT | $2.91 | $21,766.10 | 13:57:10 18/06/2026 |
| 100 |  Ekbit |
EGLD/USDT | $2.89 | $21,707.82 | 14:00:27 18/06/2026 |
| 101 | Binance |
EGLD/TRY | $2.88 | $21,654.79 | 13:56:42 18/06/2026 |
| 102 | BloFin |
EGLD/USDT | $2.89 | $20,591.94 | 13:54:18 18/06/2026 |
| 103 |  Kraken |
EGLD/USD | $2.89 | $18,437.47 | 13:59:54 18/06/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $2.90 | $17,307.34 | 14:00:10 18/06/2026 |
| 105 | Kraken |
EGLD/EUR | $2.90 | $17,220.10 | 13:59:54 18/06/2026 |
| 106 |  CoinEx |
EGLD/USDT | $2.90 | $15,723.14 | 13:59:53 18/06/2026 |
| 107 | EasiCoin |
EGLD/USDT | $2.92 | $15,640.02 | 14:00:07 18/06/2026 |
| 108 |  Tebbit |
EGLD/USDT | $2.90 | $15,296.72 | 14:00:16 18/06/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $2.88 | $14,062.87 | 13:57:10 18/06/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $2.92 | $10,159.37 | 13:51:11 18/06/2026 |
| 111 |  Hibt |
EGLD/USDT | $2.90 | $9,792.72 | 13:57:09 18/06/2026 |
| 112 | Gate |
EGLD/USDT | $2.90 | $9,714.80 | 13:56:24 18/06/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $2.83 | $9,066.10 | 14:00:11 18/06/2026 |
| 114 |  Binance TR |
EGLD/TRY | $2.88 | $8,944.26 | 13:57:14 18/06/2026 |
| 115 |  Ulink |
EGLD/USDT | $2.90 | $6,980.36 | 14:00:18 18/06/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $2.90 | $5,739.37 | 13:57:09 18/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.90 | $4,039.36 | 14:00:15 18/06/2026 |
| 118 | DigiFinex |
EGLD/USDT | $2.90 | $3,240.38 | 13:57:10 18/06/2026 |
| 119 |  Indodax |
EGLD/IDR | $3.08 | $2,803.17 | 14:02:53 18/06/2026 |
| 120 | CoinEx |
EGLD/USDC | $2.90 | $2,515.11 | 13:59:53 18/06/2026 |
| 121 |  Koinpark |
EGLD/USDT | $2.90 | $1,874.70 | 14:00:07 18/06/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $2.99 | $1,830.48 | 13:51:11 18/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.90 | $1,215.30 | 14:00:07 18/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.89 | $536.42 | 14:00:10 18/06/2026 |
| 125 | OKX |
EGLD/USD | $2.97 | $446.24 | 13:56:24 18/06/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.98 | $416.15 | 14:00:10 18/06/2026 |
| 127 |  Binance TH |
EGLD/USDT | $2.90 | $391.05 | 13:57:08 18/06/2026 |
| 128 | KuCoin |
EGLD/BTC | $2.84 | $383.31 | 13:57:53 18/06/2026 |
| 129 |  Flipster |
EGLD/USDT | $2.90 | $285.62 | 14:00:15 18/06/2026 |
| 130 |  TRIV |
EGLD/IDR | $2.91 | $186.97 | 14:00:11 18/06/2026 |
| 131 | TRIV |
EGLD/USDT | $2.90 | $186.26 | 14:00:11 18/06/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.90 | $178.40 | 14:00:10 18/06/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $2.90 | $49.44 | 13:57:08 18/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:16 18/06/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.90 | $39.13 | 14:00:08 18/06/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $2.94 | $32.88 | 08:48:20 18/06/2026 |
| 137 |  Binance.US |
EGLD/USDT | $2.95 | $32.50 | 13:59:53 18/06/2026 |
| 138 |  WazirX |
EGLD/USDT | $2.92 | $12.64 | 14:00:08 18/06/2026 |
| 139 | OKX |
EGLD/EUR | $2.91 | $1.50 | 13:56:53 18/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 13:59:23 18/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.90 | $0 | 13:57:11 18/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 13:57:11 18/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 13:59:53 18/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 18/06/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.01 | $0 | 13:54:09 18/06/2026 |
| 146 | Upbit |
EGLD/BTC | $3.16 | $0 | 13:56:54 18/06/2026 |
| 147 | Upbit |
EGLD/USDT | $5.09 | $0 | 13:56:54 18/06/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.15 | $0 | 13:57:11 18/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.60 | $0 | 14:00:07 18/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.90 | $0 | 14:00:08 18/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.32 | $0 | 13:57:07 18/06/2026 |
| 152 | Giottus |
EGLD/USDT | $2.90 | $0 | 13:57:07 18/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.90 | $0 | 14:00:15 18/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.90 | $0 | 14:00:07 18/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,736,658 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.