Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,470,278,852,023 Khối lượng (24h): $115,871,633,901 Thị phần: BTC: 58.9%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #174 20:08:00 13/03/2026
Giá MultiversX (EGLD)
$4.25 3.08%
0.00005831 BTC 114,811 VND
Thấp: $4.06 Cao: $4.25

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.24 $61,491,285 20:00:15 13/03/2026
2 LBank LBank EGLD/USDT $4.24 $16,292,673 19:57:15 13/03/2026
3 AscendEX AscendEX EGLD/USDT $4.23 $9,671,892 19:45:15 13/03/2026
4 Binance Binance EGLD/USDT $4.24 $3,142,373 19:54:16 13/03/2026
5 FameEX FameEX EGLD/USDT $4.24 $2,427,369 19:57:17 13/03/2026
6 Bybit Bybit EGLD/USDT $4.24 $2,250,269 19:54:16 13/03/2026
7 BTSE BTSE EGLD/USDT $4.23 $2,041,427 19:54:22 13/03/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $4.25 $1,967,578 20:00:15 13/03/2026
9 BITmarkets BITmarkets EGLD/USDT $4.25 $1,966,745 20:00:16 13/03/2026
10 Koinbay Koinbay EGLD/USDT $26.47 $1,500,213 19:57:15 13/03/2026
11 Hotcoin Hotcoin EGLD/USDT $4.24 $1,473,703 19:57:20 13/03/2026
12 Biconomy.com Biconomy.com EGLD/USDT $4.23 $1,242,008 19:33:15 13/03/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,171 20:00:16 13/03/2026
14 Coinlocally Coinlocally EGLD/USDT $4.24 $1,102,549 20:00:16 13/03/2026
15 YEX YEX EGLD/USDT $4.24 $1,089,646 20:00:16 13/03/2026
16 BVOX BVOX EGLD/USDT $4.24 $1,063,896 19:57:15 13/03/2026
17 Bitcastle Bitcastle EGLD/USDT $4.24 $918,304 20:00:17 13/03/2026
18 NovaEx NovaEx EGLD/USDT $4.24 $905,758 19:54:16 13/03/2026
19 Toobit Toobit EGLD/USDT $4.24 $842,225 19:57:16 13/03/2026
20 Bibox Bibox EGLD/USDT $13.70 $731,863 20:00:09 13/03/2026
21 YEX YEX EGLD/USDT $4.24 $676,449 20:00:10 13/03/2026
22 Zoomex Zoomex EGLD/USDT $4.24 $676,056 19:57:15 13/03/2026
23 WhiteBIT WhiteBIT EGLD/USDT $4.26 $672,357 19:57:15 13/03/2026
24 WhiteBIT WhiteBIT EGLD/USDT $4.24 $610,924 19:57:11 13/03/2026
25 Bitrue Bitrue EGLD/USDT $4.24 $496,483 19:54:16 13/03/2026
26 Binance Binance EGLD/USDT $4.24 $490,423 19:56:54 13/03/2026
27 Pionex Pionex EGLD/USDT $4.24 $471,222 19:57:12 13/03/2026
28 HTX HTX EGLD/USDT $4.25 $442,539 19:59:54 13/03/2026
29 Picol Picol EGLD/USDT $4.25 $416,309 20:00:10 13/03/2026
30 Binance Binance EGLD/USDC $4.25 $364,834 19:56:42 13/03/2026
31 Upbit Upbit EGLD/KRW $4.17 $284,746 19:56:53 13/03/2026
32 Toobit Toobit EGLD/USDT $4.24 $274,559 19:57:10 13/03/2026
33 AscendEX AscendEX EGLD/USDT $4.23 $272,706 19:48:17 13/03/2026
34 Websea Websea EGLD/USDT $4.25 $268,944 19:54:08 13/03/2026
35 MGBX MGBX EGLD/USDT $4.24 $268,032 19:57:17 13/03/2026
36 Phemex Phemex EGLD/USDT $4.24 $252,310 19:57:16 13/03/2026
37 4E 4E EGLD/USDT $4.24 $242,486 19:57:09 13/03/2026
38 BlockFin BlockFin EGLD/USDT $4.26 $232,502 20:00:10 13/03/2026
39 XXKK XXKK EGLD/USDT $4.25 $215,297 20:00:11 13/03/2026
40 MEXC MEXC EGLD/USDT $4.25 $212,681 19:51:25 13/03/2026
41 Cofinex Cofinex EGLD/USDT $4.24 $208,171 20:00:15 13/03/2026
42 BlockFin BlockFin EGLD/USDT $4.24 $198,895 20:00:15 13/03/2026
43 WEEX WEEX EGLD/USDT $4.24 $197,285 19:57:11 13/03/2026
44 BitradeX BitradeX EGLD/USDT $4.24 $195,473 19:57:11 13/03/2026
45 Ourbit Ourbit EGLD/USDT $4.24 $193,907 19:45:08 13/03/2026
46 BitTap BitTap EGLD/USDT $4.24 $191,939 20:00:17 13/03/2026
47 Bitfinex Bitfinex EGLD/USDT $4.25 $186,910 19:57:16 13/03/2026
48 DigiFinex DigiFinex EGLD/USDT $4.25 $183,666 19:57:15 13/03/2026
49 SuperEx SuperEx EGLD/USDT $4.21 $179,799 19:57:13 13/03/2026
50 Bybit Bybit EGLD/USDT $4.25 $179,713 19:54:08 13/03/2026
51 XT.COM XT.COM EGLD/USDT $4.24 $142,067 19:57:12 13/03/2026
52 BloFin BloFin EGLD/USDT $4.23 $138,272 19:57:08 13/03/2026
53 LBank LBank EGLD/USDT $4.25 $118,335 19:57:14 13/03/2026
54 Gate Gate EGLD/USDT $4.25 $116,888 19:51:19 13/03/2026
55 Biconomy.com Biconomy.com EGLD/USDT $4.23 $111,082 19:45:08 13/03/2026
56 Biconomy.com Biconomy.com EGLD/USDC $4.23 $106,415 19:45:08 13/03/2026
57 KuCoin KuCoin EGLD/USDT $4.25 $103,655 19:57:19 13/03/2026
58 WhiteBIT WhiteBIT EGLD/USDC $4.24 $99,486.69 19:57:11 13/03/2026
59 BYDFi BYDFi EGLD/USDT $4.24 $91,076.63 19:54:11 13/03/2026
60 Bitunix Bitunix EGLD/USDT $4.24 $81,798.07 19:57:12 13/03/2026
61 ONUS Pro ONUS Pro EGLD/VNDC $4.24 $69,570.34 19:45:15 13/03/2026
62 Koinbay Koinbay EGLD/USDT $4.24 $67,163.06 20:00:12 13/03/2026
63 idax exchange idax exchange EGLD/USDT $4.24 $66,059.77 20:00:14 13/03/2026
64 BingX BingX EGLD/USDT $4.25 $66,021.76 19:54:10 13/03/2026
65 KuCoin KuCoin EGLD/USDT $4.25 $65,950.11 19:55:53 13/03/2026
66 Tapbit Tapbit EGLD/USDT $4.24 $64,909.33 19:57:09 13/03/2026
67 Mandala Exchange Mandala Exchange EGLD/USDT $4.25 $62,441.94 20:00:10 13/03/2026
68 Gleec BTC Gleec BTC EGLD/USDT $4.25 $62,441.94 20:00:11 13/03/2026
69 FMFW.io FMFW.io EGLD/USDT $4.24 $62,399.60 20:00:07 13/03/2026
70 MEXC MEXC EGLD/USDC $4.26 $59,810.97 19:51:25 13/03/2026
71 HitBTC HitBTC EGLD/USDT $4.25 $58,338.11 19:54:07 13/03/2026
72 Coinbase Exchange Coinbase Exchange EGLD/USD $4.25 $52,013.43 19:57:00 13/03/2026
73 GroveX GroveX EGLD/USDT $4.25 $50,087.23 20:00:09 13/03/2026
74 Dex-Trade Dex-Trade EGLD/USDT $4.25 $49,365.90 19:57:08 13/03/2026
75 BTSE BTSE EGLD/USDT $4.26 $46,706.39 19:57:10 13/03/2026
76 Bithumb Bithumb EGLD/KRW $4.17 $45,663.74 19:59:54 13/03/2026
77 CoinUp.io CoinUp.io EGLD/USDT $4.24 $44,363.16 19:57:13 13/03/2026
78 Bitcastle Bitcastle EGLD/USDT $4.24 $43,990.24 20:00:11 13/03/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.24 $43,588.92 19:57:12 13/03/2026
80 ZKE ZKE EGLD/USDT $4.24 $39,635.86 20:00:13 13/03/2026
81 WhiteBIT WhiteBIT EGLD/EUR $4.25 $36,900.07 19:57:11 13/03/2026
82 Binance Binance EGLD/ETH $4.25 $36,513.60 19:56:54 13/03/2026
83 WhiteBIT WhiteBIT EGLD/TRY $4.24 $35,468.92 19:57:11 13/03/2026
84 BitGW Exchange BitGW Exchange EGLD/USDT $4.25 $34,152.80 20:00:13 13/03/2026
85 Gems Trade Gems Trade EGLD/USDT $4.25 $32,393.99 19:57:09 13/03/2026
86 OKX OKX EGLD/USDT $4.24 $32,337.09 19:56:23 13/03/2026
87 Ekbit Ekbit EGLD/USDT $4.24 $30,350.25 20:00:16 13/03/2026
88 KCEX KCEX EGLD/USDT $4.24 $29,148.28 19:57:09 13/03/2026
89 LeveX LeveX EGLD/USDT $4.24 $26,134.77 20:00:15 13/03/2026
90 Binance Binance EGLD/BTC $4.26 $26,054.94 19:56:42 13/03/2026
91 Gate Gate EGLD/USDT $4.25 $23,575.13 19:56:24 13/03/2026
92 Binance Binance EGLD/TRY $4.23 $22,935.46 19:56:42 13/03/2026
93 CoinEx CoinEx EGLD/USDT $4.25 $20,651.52 19:59:53 13/03/2026
94 Tebbit Tebbit EGLD/USDT $4.24 $17,581.96 20:00:16 13/03/2026
95 Binance TR Binance TR EGLD/TRY $4.23 $15,034.49 19:57:10 13/03/2026
96 Bitget Bitget EGLD/USDT $4.26 $14,759.00 19:54:10 13/03/2026
97 Kraken Kraken EGLD/USD $4.24 $14,452.08 19:59:56 13/03/2026
98 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.22 $13,871.91 19:57:10 13/03/2026
99 Qmall Exchange Qmall Exchange EGLD/USDT $4.26 $13,619.69 20:00:09 13/03/2026
100 ICRYPEX ICRYPEX EGLD/USDT $4.33 $12,226.23 20:00:08 13/03/2026
101 BloFin BloFin EGLD/USDT $4.24 $12,094.84 19:57:16 13/03/2026
102 Binance Binance EGLD/EUR $4.25 $11,730.07 19:56:54 13/03/2026
103 Kraken Kraken EGLD/EUR $4.24 $10,342.38 19:59:56 13/03/2026
104 Bit2Me Bit2Me EGLD/EUR $4.24 $9,971.78 19:57:12 13/03/2026
105 Bitop Bitop EGLD/USDT $4.24 $9,124.51 19:57:09 13/03/2026
106 Pionex Pionex EGLD/USDT $4.24 $8,147.11 19:54:16 13/03/2026
107 DigiFinex DigiFinex EGLD/USDT $4.25 $7,888.58 19:48:07 13/03/2026
108 Deepcoin Deepcoin EGLD/USDT $4.25 $7,875.11 19:57:07 13/03/2026
109 PointPay PointPay EGLD/USDT $4.25 $7,735.48 19:54:11 13/03/2026
110 SunX SunX EGLD/USDT $4.24 $6,788.38 19:57:17 13/03/2026
111 ChangeNOW ChangeNOW EGLD/BTC $4.28 $5,933.06 20:00:08 13/03/2026
112 Ulink Ulink EGLD/USDT $4.24 $5,677.09 20:00:18 13/03/2026
113 FMFW.io FMFW.io EGLD/BTC $4.24 $5,326.14 20:00:07 13/03/2026
114 HitBTC HitBTC EGLD/BTC $4.25 $5,241.69 19:54:07 13/03/2026
115 XBO.com XBO.com EGLD/USDT $4.25 $5,117.22 20:00:11 13/03/2026
116 Hibt Hibt EGLD/USDT $4.24 $4,894.21 19:57:13 13/03/2026
117 Koinpark Koinpark EGLD/USDT $4.24 $4,887.74 19:57:07 13/03/2026
118 PrimeXBT PrimeXBT EGLD/USDT $4.24 $4,359.59 19:54:15 13/03/2026
119 CoinEx CoinEx EGLD/USDC $4.23 $3,843.06 19:59:53 13/03/2026
120 ASTX ASTX EGLD/USDT $4.24 $3,045.11 19:57:16 13/03/2026
121 Bitvavo Bitvavo EGLD/EUR $4.24 $2,885.46 19:57:13 13/03/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.24 $2,632.93 19:57:10 13/03/2026
123 Bitlo Bitlo EGLD/TRY $4.23 $1,588.12 20:00:10 13/03/2026
124 Blynex Blynex EGLD/USDT $4.24 $1,563.57 20:00:07 13/03/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.24 $1,535.12 19:57:17 13/03/2026
126 CoinDCX CoinDCX EGLD/INR $4.38 $823.27 19:57:11 13/03/2026
127 Flipster Flipster EGLD/USDT $4.24 $443.85 19:57:23 13/03/2026
128 TRIV TRIV EGLD/IDR $4.26 $428.43 20:00:13 13/03/2026
129 TRIV TRIV EGLD/USDT $4.25 $427.11 20:00:13 13/03/2026
130 CoinDCX CoinDCX EGLD/USDT $4.25 $420.70 19:57:11 13/03/2026
131 NexDAX NexDAX EGLD/USDT $4.22 $412.37 20:00:10 13/03/2026
132 Tokocrypto Tokocrypto EGLD/USDT $4.24 $252.80 19:57:10 13/03/2026
133 KuCoin KuCoin EGLD/BTC $4.22 $112.65 19:55:53 13/03/2026
134 Binance.US Binance.US EGLD/USDT $4.25 $95.38 19:59:53 13/03/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.22 $62.35 19:57:15 13/03/2026
136 OKX OKX EGLD/USD $4.23 $38.53 19:56:53 13/03/2026
137 Indodax Indodax EGLD/IDR $4.25 $30.45 20:02:24 13/03/2026
138 CEX.IO CEX.IO EGLD/USD $4.25 $18.69 19:57:10 13/03/2026
139 Korbit Korbit EGLD/KRW $4.18 $15.00 19:57:12 13/03/2026
140 WazirX WazirX EGLD/USDT $4.16 $8.89 20:00:08 13/03/2026
141 Giottus Giottus EGLD/INR $4.66 $4.66 18:57:08 13/03/2026
142 OKX OKX EGLD/EUR $4.04 $4.05 19:56:53 13/03/2026
143 Upbit Upbit EGLD/USDT $6.39 $0.4453 19:56:53 13/03/2026
144 Poloniex Poloniex EGLD/USDT $4.40 $0 19:58:53 13/03/2026
145 HitBTC HitBTC EGLD/USDC $4.37 $0 19:54:07 13/03/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.77 $0 19:59:53 13/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 20:00:00 13/03/2026
148 Upbit Upbit EGLD/BTC $4.49 $0 19:56:53 13/03/2026
149 ZebPay ZebPay EGLD/INR $4.41 $0 19:54:07 13/03/2026
150 Bitbns Bitbns EGLD/INR $12.99 $0 20:00:10 13/03/2026
151 LATOKEN LATOKEN EGLD/USDT $4.10 $0 00:24:08 09/03/2026
152 NovaDAX NovaDAX EGLD/BRL $4.23 $0 20:00:07 13/03/2026
153 Giottus Giottus EGLD/USDT $4.22 $0 18:57:08 13/03/2026
154 WOO X WOO X EGLD/USDT $4.25 $0 20:00:15 13/03/2026
155 ONUS Pro ONUS Pro EGLD/VNDC $4.25 $0 20:00:12 13/03/2026
156 Binance TH Binance TH EGLD/USDT $4.24 $0 19:57:12 13/03/2026
157 Gate US Gate US EGLD/USDT $4.25 $0 20:00:08 13/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 13/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,491,285 với tỷ giá $4.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá