Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,313,017,973,323 Khối lượng (24h): $119,497,026,820 Thị phần: BTC: 57.9%, ETH: 9.9%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #193 03:24:00 03/06/2026
Giá MultiversX (EGLD)
$3.37 -6.53%
0.00005038 BTC 88,819 VND
Thấp: $3.29 Cao: $3.64

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.36 $164,685,422 03:00:16 03/06/2026
2 GroveX GroveX EGLD/USDT $3.37 $16,174,022 03:00:10 03/06/2026
3 LBank LBank EGLD/USDT $3.36 $16,070,014 02:57:16 03/06/2026
4 AscendEX AscendEX EGLD/USDT $3.37 $9,131,512 02:57:15 03/06/2026
5 Binance Binance EGLD/USDT $3.37 $6,144,569 02:54:16 03/06/2026
6 Bybit Bybit EGLD/USDT $3.37 $5,878,279 02:54:16 03/06/2026
7 FameEX FameEX EGLD/USDT $3.36 $4,564,352 02:57:18 03/06/2026
8 WhiteBIT WhiteBIT EGLD/USDT $3.38 $4,538,590 02:57:15 03/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $3.33 $3,380,986 02:45:15 03/06/2026
10 BVOX BVOX EGLD/USDT $3.36 $2,092,939 02:57:15 03/06/2026
11 Zoomex Zoomex EGLD/USDT $3.36 $1,770,720 02:57:15 03/06/2026
12 WhiteBIT WhiteBIT EGLD/USDT $3.38 $1,621,146 02:57:07 03/06/2026
13 Koinbay Koinbay EGLD/USDT $26.43 $1,497,896 02:57:15 03/06/2026
14 Bitcastle Bitcastle EGLD/USDT $3.36 $1,386,428 03:00:18 03/06/2026
15 Toobit Toobit EGLD/USDT $3.36 $1,384,524 02:57:16 03/06/2026
16 Hotcoin Hotcoin EGLD/USDT $3.36 $1,377,265 02:57:18 03/06/2026
17 Coinlocally Coinlocally EGLD/USDT $3.36 $1,360,178 03:00:17 03/06/2026
18 YEX YEX EGLD/USDT $3.36 $1,336,964 03:00:16 03/06/2026
19 Ourbit Ourbit EGLD/USDT $3.36 $1,238,040 02:57:16 03/06/2026
20 Aivora Exchange Aivora Exchange EGLD/USDT $8.37 $1,214,146 03:00:17 03/06/2026
21 HTX HTX EGLD/USDT $3.35 $1,188,276 02:59:55 03/06/2026
22 Gate Gate EGLD/USDT $3.37 $1,160,424 02:54:19 03/06/2026
23 WOO X Pro WOO X Pro EGLD/USDT $3.37 $863,514 03:00:16 03/06/2026
24 BITmarkets BITmarkets EGLD/USDT $3.37 $812,185 03:00:15 03/06/2026
25 BTSE BTSE EGLD/USDT $3.35 $807,321 02:48:15 03/06/2026
26 B2Z Exchange B2Z Exchange EGLD/USD $3.37 $780,428 03:00:15 03/06/2026
27 BlockFin BlockFin EGLD/USDT $3.35 $721,664 03:00:07 03/06/2026
28 MEXC MEXC EGLD/USDT $3.36 $605,841 02:57:16 03/06/2026
29 YEX YEX EGLD/USDT $3.36 $553,138 03:00:08 03/06/2026
30 Binance Binance EGLD/USDT $3.37 $517,497 02:56:54 03/06/2026
31 WEEX WEEX EGLD/USDT $3.37 $480,632 02:57:11 03/06/2026
32 Pionex Pionex EGLD/USDT $3.36 $477,996 02:57:11 03/06/2026
33 MGBX MGBX EGLD/USDT $3.36 $466,353 02:57:17 03/06/2026
34 Bitrue Bitrue EGLD/USDT $3.36 $451,016 02:57:16 03/06/2026
35 Phemex Phemex EGLD/USDT $3.36 $449,606 02:57:17 03/06/2026
36 BlockFin BlockFin EGLD/USDT $3.36 $446,300 03:00:15 03/06/2026
37 BloFin BloFin EGLD/USDT $3.39 $432,803 02:57:07 03/06/2026
38 Bybit Bybit EGLD/USDT $3.38 $428,882 02:54:12 03/06/2026
39 Picol Picol EGLD/USDT $3.37 $420,760 03:00:10 03/06/2026
40 EasiCoin EasiCoin EGLD/USDT $3.36 $383,228 03:00:16 03/06/2026
41 Bitbase Bitbase EGLD/USDT $3.37 $378,937 03:00:17 03/06/2026
42 DigiFinex DigiFinex EGLD/USDT $3.37 $354,857 03:00:16 03/06/2026
43 Cofinex Cofinex EGLD/USDT $3.36 $337,791 03:00:17 03/06/2026
44 Bitget Bitget EGLD/USDT $3.32 $335,340 02:54:16 03/06/2026
45 KuCoin KuCoin EGLD/USDT $3.38 $329,288 02:54:18 03/06/2026
46 AscendEX AscendEX EGLD/USDT $3.35 $276,442 02:57:07 03/06/2026
47 Upbit Upbit EGLD/KRW $3.28 $272,602 02:56:53 03/06/2026
48 Toobit Toobit EGLD/USDT $3.36 $260,936 02:57:11 03/06/2026
49 4E 4E EGLD/USDT $3.36 $255,599 03:00:07 03/06/2026
50 Ourbit Ourbit EGLD/USDT $3.37 $213,864 02:57:07 03/06/2026
51 Binance Binance EGLD/USDC $3.37 $200,216 02:56:54 03/06/2026
52 BitTap BitTap EGLD/USDT $3.36 $196,861 02:57:16 03/06/2026
53 Websea Websea EGLD/USDT $3.35 $196,403 02:48:12 03/06/2026
54 Bitfinex Bitfinex EGLD/USDT $3.37 $190,312 02:57:16 03/06/2026
55 BitradeX BitradeX EGLD/USDT $3.38 $151,266 02:57:07 03/06/2026
56 ASTX ASTX EGLD/USDT $3.36 $150,301 03:00:16 03/06/2026
57 XT.COM XT.COM EGLD/USDT $3.37 $150,006 02:57:11 03/06/2026
58 SuperEx SuperEx EGLD/USDT $3.33 $137,021 03:00:10 03/06/2026
59 LBank LBank EGLD/USDT $3.38 $119,232 02:57:11 03/06/2026
60 Biconomy.com Biconomy.com EGLD/USDT $3.33 $97,251.94 02:45:10 03/06/2026
61 WhiteBIT WhiteBIT EGLD/USDC $3.38 $97,225.54 02:57:07 03/06/2026
62 MEXC MEXC EGLD/USDT $3.34 $96,290.71 02:45:09 03/06/2026
63 BYDFi BYDFi EGLD/USDT $3.35 $94,228.08 03:00:07 03/06/2026
64 FMFW.io FMFW.io EGLD/USDT $3.36 $93,482.07 03:00:10 03/06/2026
65 Gleec BTC Gleec BTC EGLD/USDT $3.36 $93,455.12 03:00:07 03/06/2026
66 HitBTC HitBTC EGLD/USDT $3.36 $93,056.38 02:57:07 03/06/2026
67 Mandala Exchange Mandala Exchange EGLD/USDT $3.36 $93,025.59 02:57:07 03/06/2026
68 XXKK XXKK EGLD/USDT $3.38 $92,607.50 02:54:10 03/06/2026
69 Binance Binance EGLD/EUR $3.37 $84,447.51 02:56:54 03/06/2026
70 Coinbase Exchange Coinbase Exchange EGLD/USD $3.35 $71,109.78 02:56:59 03/06/2026
71 Biconomy.com Biconomy.com EGLD/USDC $3.34 $69,767.69 02:45:10 03/06/2026
72 Bitvavo Bitvavo EGLD/EUR $3.37 $69,289.93 02:57:09 03/06/2026
73 Binance Binance EGLD/TRY $3.39 $66,364.91 02:56:54 03/06/2026
74 BingX BingX EGLD/USDT $3.32 $65,918.06 02:45:07 03/06/2026
75 KuCoin KuCoin EGLD/USDT $3.37 $64,675.83 02:56:53 03/06/2026
76 OKX OKX EGLD/USDT $3.37 $64,355.41 02:56:53 03/06/2026
77 Gems Trade Gems Trade EGLD/USDT $3.32 $64,320.14 02:45:12 03/06/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $3.37 $63,306.66 03:00:07 03/06/2026
79 Bitcastle Bitcastle EGLD/USDT $3.36 $62,883.42 03:00:11 03/06/2026
80 Binance Binance EGLD/ETH $3.36 $61,088.04 02:56:42 03/06/2026
81 Flipster Flipster EGLD/USDT $3.37 $57,720.77 02:57:15 03/06/2026
82 MEXC MEXC EGLD/USDC $3.34 $55,811.86 02:45:09 03/06/2026
83 KCEX KCEX EGLD/USDT $3.37 $53,465.07 02:57:08 03/06/2026
84 Binance Binance EGLD/BTC $3.36 $50,590.19 02:56:54 03/06/2026
85 WhiteBIT WhiteBIT EGLD/EUR $3.37 $49,903.14 02:57:07 03/06/2026
86 CoinUp.io CoinUp.io EGLD/USDT $3.37 $49,334.45 02:57:09 03/06/2026
87 Tapbit Tapbit EGLD/USDT $3.36 $48,722.40 02:57:07 03/06/2026
88 idax exchange idax exchange EGLD/USDT $3.36 $48,361.29 03:00:12 03/06/2026
89 Pionex Pionex EGLD/USDT $3.36 $47,387.81 02:57:16 03/06/2026
90 Bithumb Bithumb EGLD/KRW $3.27 $47,227.39 02:59:53 03/06/2026
91 Koinbay Koinbay EGLD/USDT $3.36 $46,804.06 02:57:08 03/06/2026
92 Binance TR Binance TR EGLD/TRY $3.39 $46,022.86 02:57:13 03/06/2026
93 WhiteBIT WhiteBIT EGLD/TRY $3.38 $44,502.56 02:57:07 03/06/2026
94 VOOX Exchange VOOX Exchange EGLD/USDT $3.38 $44,133.42 02:57:08 03/06/2026
95 BTSE BTSE EGLD/USDT $3.35 $43,681.74 02:48:11 03/06/2026
96 Bit2Me Bit2Me EGLD/EUR $3.37 $41,598.37 02:57:10 03/06/2026
97 Kraken Kraken EGLD/EUR $3.37 $41,290.46 02:59:54 03/06/2026
98 Bitunix Bitunix EGLD/USDT $3.36 $40,734.74 02:57:07 03/06/2026
99 EasiCoin EasiCoin EGLD/USDT $3.36 $37,198.20 03:00:11 03/06/2026
100 SunX SunX EGLD/USDT $3.36 $35,103.36 02:57:17 03/06/2026
101 LeveX LeveX EGLD/USDT $3.36 $34,465.59 03:00:15 03/06/2026
102 PointPay PointPay EGLD/USDT $3.36 $32,206.65 02:57:11 03/06/2026
103 Kraken Kraken EGLD/USD $3.37 $32,193.82 02:59:24 03/06/2026
104 Gate Gate EGLD/USDT $3.36 $32,156.10 02:56:54 03/06/2026
105 ZKE ZKE EGLD/USDT $3.36 $29,014.92 03:00:12 03/06/2026
106 BloFin BloFin EGLD/USDT $3.36 $28,002.57 02:57:16 03/06/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.31 $26,113.42 02:57:09 03/06/2026
108 Hibt Hibt EGLD/USDT $3.38 $25,753.02 02:54:08 03/06/2026
109 Ekbit Ekbit EGLD/USDT $3.36 $25,708.37 03:00:15 03/06/2026
110 XBO.com XBO.com EGLD/USDT $3.38 $22,284.51 03:00:07 03/06/2026
111 Dex-Trade Dex-Trade EGLD/USDT $3.51 $19,440.27 20:39:11 02/06/2026
112 CoinEx CoinEx EGLD/USDT $3.37 $18,460.16 02:59:53 03/06/2026
113 Bitget Bitget EGLD/USDT $3.37 $18,268.81 02:54:11 03/06/2026
114 Tebbit Tebbit EGLD/USDT $3.36 $17,967.54 03:00:18 03/06/2026
115 ICRYPEX ICRYPEX EGLD/USDT $3.44 $10,162.02 03:00:11 03/06/2026
116 HitBTC HitBTC EGLD/BTC $3.37 $10,071.26 02:57:07 03/06/2026
117 Ulink Ulink EGLD/USDT $3.36 $9,805.01 02:57:18 03/06/2026
118 FMFW.io FMFW.io EGLD/BTC $3.37 $9,700.08 03:00:10 03/06/2026
119 DigiFinex DigiFinex EGLD/USDT $3.37 $9,490.50 02:57:11 03/06/2026
120 NexDAX NexDAX EGLD/USDT $3.35 $9,477.22 03:00:09 03/06/2026
121 Deepcoin Deepcoin EGLD/USDT $3.37 $7,002.22 02:57:07 03/06/2026
122 Koinpark Koinpark EGLD/USDT $3.36 $4,934.67 03:00:10 03/06/2026
123 PrimeXBT PrimeXBT EGLD/USDT $3.37 $4,890.13 03:00:16 03/06/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.38 $4,137.05 02:57:09 03/06/2026
125 CoinEx CoinEx EGLD/USDC $3.37 $3,294.43 02:59:53 03/06/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.43 $2,843.21 00:39:18 03/06/2026
127 Indodax Indodax EGLD/IDR $3.42 $1,801.04 02:59:54 03/06/2026
128 Blynex Blynex EGLD/USDT $3.37 $1,364.84 03:00:07 03/06/2026
129 Bitlo Bitlo EGLD/TRY $3.33 $541.27 02:54:07 03/06/2026
130 CoinDCX CoinDCX EGLD/INR $3.56 $480.70 03:00:12 03/06/2026
131 TRIV TRIV EGLD/IDR $3.38 $429.92 03:00:11 03/06/2026
132 TRIV TRIV EGLD/USDT $3.37 $428.34 03:00:11 03/06/2026
133 KuCoin KuCoin EGLD/BTC $3.32 $358.07 02:56:53 03/06/2026
134 CoinDCX CoinDCX EGLD/USDT $3.37 $174.20 03:00:12 03/06/2026
135 Binance.US Binance.US EGLD/USDT $3.37 $105.90 02:59:53 03/06/2026
136 Tokocrypto Tokocrypto EGLD/USDT $3.37 $73.83 02:57:08 03/06/2026
137 NovaDAX NovaDAX EGLD/BRL $3.55 $63.79 10:03:07 02/06/2026
138 OKX OKX EGLD/USDC $3.49 $59.17 02:56:23 03/06/2026
139 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 03:00:15 03/06/2026
140 Korbit Korbit EGLD/KRW $3.29 $36.21 02:57:11 03/06/2026
141 OKX OKX EGLD/USD $3.39 $20.26 02:56:53 03/06/2026
142 CEX.IO CEX.IO EGLD/USD $3.39 $16.87 02:54:12 03/06/2026
143 WazirX WazirX EGLD/USDT $3.46 $14.87 03:00:11 03/06/2026
144 OKX OKX EGLD/EUR $3.41 $8.24 02:56:53 03/06/2026
145 Upbit Upbit EGLD/USDT $5.38 $0.4143 02:56:53 03/06/2026
146 Poloniex Poloniex EGLD/USDT $4.62 $0 02:59:53 03/06/2026
147 HitBTC HitBTC EGLD/USDC $4.78 $0 02:57:07 03/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 02:59:53 03/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 02:59:53 03/06/2026
150 Upbit Upbit EGLD/BTC $3.32 $0 02:56:53 03/06/2026
151 ZebPay ZebPay EGLD/INR $3.63 $0 03:00:10 03/06/2026
152 Bitbns Bitbns EGLD/INR $10.49 $0 03:00:07 03/06/2026
153 Giottus Giottus EGLD/INR $4.28 $0 02:57:07 03/06/2026
154 Giottus Giottus EGLD/USDT $3.37 $0 02:57:07 03/06/2026
155 WOO X WOO X EGLD/USDT $3.36 $0 02:57:15 03/06/2026
156 Binance TH Binance TH EGLD/USDT $3.37 $0 02:57:07 03/06/2026
157 Gate US Gate US EGLD/USDT $3.37 $0 03:00:09 03/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 03/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,685,422 với tỷ giá $3.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá