MultiversX EGLD
Xếp hạng #159
03:43:00 26/02/2026
Giá MultiversX (EGLD)
$4.76 11.06%
0.00006882 BTC
127,504 VND
Thấp: $4.22
Cao: $4.76
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.74 | $84,891,489 | 03:00:15 26/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.73 | $16,690,373 | 02:57:16 26/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.73 | $10,065,857 | 02:57:15 26/02/2026 |
| 4 |  Binance |
EGLD/USDT | $4.73 | $4,471,207 | 02:54:16 26/02/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.72 | $4,074,614 | 02:45:15 26/02/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.73 | $3,582,729 | 02:57:17 26/02/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.73 | $3,241,211 | 02:54:16 26/02/2026 |
| 8 |  CEEX exchange |
EGLD/USDT | $4.74 | $3,229,498 | 03:00:11 26/02/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.73 | $1,510,207 | 02:57:15 26/02/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,449 | 02:57:15 26/02/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $4.73 | $1,389,633 | 02:57:18 26/02/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.73 | $1,376,130 | 02:54:15 26/02/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,338 | 03:00:17 26/02/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.74 | $1,191,787 | 02:57:15 26/02/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $4.75 | $1,155,366 | 03:00:15 26/02/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $4.75 | $1,154,827 | 03:00:16 26/02/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.73 | $1,128,655 | 02:57:18 26/02/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $4.75 | $1,082,438 | 03:00:17 26/02/2026 |
| 19 |  YEX |
EGLD/USDT | $4.74 | $1,075,527 | 03:00:17 26/02/2026 |
| 20 |  NovaEx |
EGLD/USDT | $4.75 | $1,060,021 | 03:00:16 26/02/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.74 | $1,058,684 | 03:00:19 26/02/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $4.73 | $1,034,875 | 02:45:10 26/02/2026 |
| 23 |  OKX |
EGLD/USDT | $4.72 | $1,032,626 | 02:56:04 26/02/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.73 | $971,386 | 02:57:24 26/02/2026 |
| 25 |  Ourbit |
EGLD/USDT | $4.73 | $913,591 | 02:57:15 26/02/2026 |
| 26 |  Bibox |
EGLD/USDT | $13.70 | $731,880 | 03:00:13 26/02/2026 |
| 27 |  HTX |
EGLD/USDT | $4.75 | $714,680 | 02:59:55 26/02/2026 |
| 28 |  CRMClick |
EGLD/USDT | $4.75 | $714,638 | 03:00:12 26/02/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.73 | $598,620 | 02:57:17 26/02/2026 |
| 30 |  Cofinex |
EGLD/USDT | $4.74 | $570,804 | 03:00:15 26/02/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.72 | $564,392 | 02:54:15 26/02/2026 |
| 32 | YEX |
EGLD/USDT | $4.74 | $518,003 | 03:00:12 26/02/2026 |
| 33 | Binance |
EGLD/USDC | $4.72 | $429,726 | 02:56:54 26/02/2026 |
| 34 | Binance |
EGLD/USDT | $4.72 | $413,549 | 02:56:54 26/02/2026 |
| 35 |  Pionex |
EGLD/USDT | $4.73 | $399,227 | 02:57:09 26/02/2026 |
| 36 |  BlockFin |
EGLD/USDT | $4.72 | $362,456 | 02:57:07 26/02/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.74 | $358,773 | 03:00:16 26/02/2026 |
| 38 |  Picol |
EGLD/USDT | $4.74 | $352,911 | 03:00:12 26/02/2026 |
| 39 |  Phemex |
EGLD/USDT | $4.73 | $347,595 | 02:57:16 26/02/2026 |
| 40 |  TruBit Pro Exchange |
EGLD/USDT | $4.75 | $336,947 | 03:00:11 26/02/2026 |
| 41 | BlockFin |
EGLD/USDT | $4.73 | $288,889 | 02:57:15 26/02/2026 |
| 42 | AscendEX |
EGLD/USDT | $4.73 | $276,655 | 02:57:08 26/02/2026 |
| 43 | Bybit |
EGLD/USDT | $4.72 | $269,546 | 02:54:08 26/02/2026 |
| 44 |  WEEX |
EGLD/USDT | $4.72 | $250,284 | 02:57:09 26/02/2026 |
| 45 |  Upbit |
EGLD/KRW | $4.77 | $247,131 | 02:56:54 26/02/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.74 | $244,081 | 02:57:15 26/02/2026 |
| 47 |  BitTap |
EGLD/USDT | $4.75 | $241,847 | 03:00:17 26/02/2026 |
| 48 | Toobit |
EGLD/USDT | $4.73 | $238,620 | 02:57:09 26/02/2026 |
| 49 |  Websea |
EGLD/USDT | $4.72 | $224,070 | 02:42:09 26/02/2026 |
| 50 |  BloFin |
EGLD/USDT | $4.72 | $217,843 | 02:54:11 26/02/2026 |
| 51 |  4E |
EGLD/USDT | $4.72 | $204,628 | 02:54:09 26/02/2026 |
| 52 |  Bitfinex |
EGLD/USD | $4.73 | $200,459 | 02:59:53 26/02/2026 |
| 53 |  MEXC |
EGLD/USDT | $4.73 | $196,532 | 02:57:11 26/02/2026 |
| 54 |  XXKK |
EGLD/USDT | $4.56 | $185,915 | 03:00:09 26/02/2026 |
| 55 |  BitradeX |
EGLD/USDT | $4.75 | $185,841 | 03:00:08 26/02/2026 |
| 56 |  Gate |
EGLD/USDT | $4.72 | $184,005 | 02:54:19 26/02/2026 |
| 57 | Ourbit |
EGLD/USDT | $4.73 | $174,084 | 02:54:08 26/02/2026 |
| 58 | Bitfinex |
EGLD/USDT | $4.72 | $154,800 | 02:57:16 26/02/2026 |
| 59 |  KuCoin |
EGLD/USDT | $4.73 | $146,919 | 02:54:19 26/02/2026 |
| 60 |  SuperEx |
EGLD/USDT | $4.77 | $145,484 | 03:00:10 26/02/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $4.74 | $140,123 | 02:57:07 26/02/2026 |
| 62 | KuCoin |
EGLD/USDT | $4.72 | $137,724 | 02:54:53 26/02/2026 |
| 63 | OKX |
EGLD/USDT | $4.73 | $136,079 | 02:56:54 26/02/2026 |
| 64 |  Gems Trade |
EGLD/USDT | $4.64 | $129,677 | 22:27:13 25/02/2026 |
| 65 |  XT.COM |
EGLD/USDT | $4.72 | $120,951 | 02:57:09 26/02/2026 |
| 66 | WhiteBIT |
EGLD/USDC | $4.71 | $119,104 | 02:45:10 26/02/2026 |
| 67 |  KCEX |
EGLD/USDT | $4.74 | $118,427 | 02:57:11 26/02/2026 |
| 68 | Bitfinex |
EGLD/USDT | $4.74 | $111,857 | 02:59:23 26/02/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $4.72 | $111,061 | 02:54:12 26/02/2026 |
| 70 | LBank |
EGLD/USDT | $4.71 | $108,747 | 02:57:10 26/02/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $4.74 | $91,607.43 | 03:00:09 26/02/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $4.72 | $91,556.39 | 02:57:11 26/02/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $4.72 | $91,551.49 | 02:57:15 26/02/2026 |
| 74 |  HitBTC |
EGLD/USDT | $4.72 | $91,358.97 | 02:54:11 26/02/2026 |
| 75 |  BYDFi |
EGLD/USDT | $4.72 | $86,195.32 | 02:57:08 26/02/2026 |
| 76 |  Bitunix |
EGLD/USDT | $4.73 | $84,515.82 | 02:57:09 26/02/2026 |
| 77 | Gate |
EGLD/USDT | $4.73 | $82,560.51 | 02:56:54 26/02/2026 |
| 78 |  BingX |
EGLD/USDT | $4.73 | $73,994.85 | 02:57:08 26/02/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $4.73 | $69,412.75 | 02:56:59 26/02/2026 |
| 80 |  ONUS Pro |
EGLD/VNDC | $4.75 | $67,783.12 | 03:00:16 26/02/2026 |
| 81 | Koinbay |
EGLD/USDT | $4.73 | $64,854.33 | 02:57:11 26/02/2026 |
| 82 |  GroveX |
EGLD/USDT | $4.72 | $63,771.25 | 03:00:12 26/02/2026 |
| 83 | Binance |
EGLD/BTC | $4.73 | $63,716.03 | 02:56:42 26/02/2026 |
| 84 | MEXC |
EGLD/USDC | $4.72 | $61,373.80 | 02:54:10 26/02/2026 |
| 85 |  Tapbit |
EGLD/USDT | $4.72 | $60,684.67 | 02:57:10 26/02/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $4.74 | $56,389.66 | 02:45:10 26/02/2026 |
| 87 | Binance |
EGLD/ETH | $4.73 | $53,112.37 | 02:56:42 26/02/2026 |
| 88 | BloFin |
EGLD/USDT | $4.72 | $40,413.79 | 02:45:16 26/02/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $4.73 | $39,629.44 | 03:00:10 26/02/2026 |
| 90 | Bitcastle |
EGLD/USDT | $4.74 | $39,465.04 | 03:00:15 26/02/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.70 | $37,556.61 | 02:57:09 26/02/2026 |
| 92 |  Dex-Trade |
EGLD/USDT | $4.73 | $36,771.74 | 02:57:10 26/02/2026 |
| 93 |  ZKE |
EGLD/USDT | $4.74 | $36,416.75 | 03:00:10 26/02/2026 |
| 94 |  CoinUp.io |
EGLD/USDT | $4.72 | $33,451.73 | 02:54:09 26/02/2026 |
| 95 |  Ekbit |
EGLD/USDT | $4.74 | $32,977.78 | 03:00:16 26/02/2026 |
| 96 | Bitget |
EGLD/USDT | $4.73 | $32,800.95 | 02:54:12 26/02/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.74 | $30,370.10 | 03:00:15 26/02/2026 |
| 98 |  CoinEx |
EGLD/USDT | $4.73 | $30,247.33 | 02:59:53 26/02/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $4.69 | $29,342.72 | 02:45:10 26/02/2026 |
| 100 | Binance |
EGLD/TRY | $4.69 | $26,856.85 | 02:56:54 26/02/2026 |
| 101 |  Bithumb |
EGLD/KRW | $4.78 | $24,324.33 | 02:59:54 26/02/2026 |
| 102 | Pionex |
EGLD/USDT | $4.73 | $23,052.73 | 02:57:15 26/02/2026 |
| 103 | BTSE |
EGLD/USDT | $4.73 | $19,629.72 | 02:57:10 26/02/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $4.72 | $19,242.90 | 02:57:11 26/02/2026 |
| 105 |  Tebbit |
EGLD/USDT | $4.74 | $18,716.92 | 03:00:16 26/02/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $4.66 | $17,930.54 | 03:00:13 26/02/2026 |
| 107 | Binance |
EGLD/EUR | $4.75 | $16,535.61 | 02:56:54 26/02/2026 |
| 108 |  Kraken |
EGLD/USD | $4.74 | $16,014.94 | 02:59:26 26/02/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $4.72 | $13,476.52 | 03:00:09 26/02/2026 |
| 110 | Kraken |
EGLD/EUR | $4.72 | $12,806.74 | 02:59:54 26/02/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.72 | $12,400.44 | 02:57:11 26/02/2026 |
| 112 |  Qmall Exchange |
EGLD/USDT | $4.74 | $12,066.94 | 03:00:07 26/02/2026 |
| 113 |  PointPay |
EGLD/USDT | $4.73 | $10,466.50 | 02:45:07 26/02/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $4.74 | $10,044.75 | 02:57:11 26/02/2026 |
| 115 |  Binance TR |
EGLD/TRY | $4.69 | $9,401.95 | 02:57:12 26/02/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $4.74 | $8,987.36 | 02:57:11 26/02/2026 |
| 117 | HitBTC |
EGLD/BTC | $4.72 | $8,963.78 | 02:54:11 26/02/2026 |
| 118 | FMFW.io |
EGLD/BTC | $4.72 | $8,958.33 | 02:57:11 26/02/2026 |
| 119 |  SunX |
EGLD/USDT | $4.73 | $8,179.92 | 02:57:17 26/02/2026 |
| 120 |  Bitop |
EGLD/USDT | $4.74 | $8,060.13 | 03:00:14 26/02/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $4.75 | $8,010.11 | 02:54:08 26/02/2026 |
| 122 | DigiFinex |
EGLD/USDT | $4.73 | $7,565.10 | 02:51:11 26/02/2026 |
| 123 | BYDFi |
EGLD/USDT | $4.74 | $6,101.03 | 03:00:15 26/02/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.74 | $5,739.82 | 02:54:08 26/02/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $4.74 | $5,409.19 | 03:03:16 26/02/2026 |
| 126 |  Koinpark |
EGLD/USDT | $4.72 | $4,292.85 | 02:57:08 26/02/2026 |
| 127 |  Hibt |
EGLD/USDT | $4.72 | $4,134.91 | 02:57:11 26/02/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.74 | $3,978.55 | 02:59:23 26/02/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.74 | $3,284.66 | 03:00:16 26/02/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.72 | $1,969.25 | 03:00:09 26/02/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.77 | $1,777.22 | 03:02:24 26/02/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.72 | $1,508.66 | 03:00:09 26/02/2026 |
| 133 |  Binance.US |
EGLD/USDT | $4.74 | $977.60 | 02:59:53 26/02/2026 |
| 134 |  CoinDCX |
EGLD/INR | $4.83 | $512.52 | 02:54:17 26/02/2026 |
| 135 |  NexDAX |
EGLD/USDT | $4.72 | $479.12 | 02:54:13 26/02/2026 |
| 136 |  TRIV |
EGLD/IDR | $4.75 | $307.19 | 03:00:13 26/02/2026 |
| 137 | TRIV |
EGLD/USDT | $4.74 | $306.44 | 03:00:13 26/02/2026 |
| 138 | CoinDCX |
EGLD/USDT | $4.72 | $262.62 | 02:54:17 26/02/2026 |
| 139 | KuCoin |
EGLD/BTC | $4.67 | $208.80 | 02:54:53 26/02/2026 |
| 140 | OKX |
EGLD/EUR | $4.73 | $136.78 | 02:56:54 26/02/2026 |
| 141 |  Flipster |
EGLD/USDT | $4.74 | $115.80 | 03:00:15 26/02/2026 |
| 142 |  LATOKEN |
EGLD/USDT | $4.57 | $73.23 | 02:57:10 26/02/2026 |
| 143 |  CEX.IO |
EGLD/USD | $4.73 | $31.16 | 02:54:09 26/02/2026 |
| 144 | OKX |
EGLD/USD | $4.59 | $21.47 | 02:56:24 26/02/2026 |
| 145 | Upbit |
EGLD/USDT | $6.40 | $0.5136 | 02:56:54 26/02/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.37 | $0 | 02:55:23 26/02/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.88 | $0 | 02:54:11 26/02/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.94 | $0 | 02:59:53 26/02/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 26/02/2026 |
| 150 |  Korbit |
EGLD/KRW | $4.70 | $0 | 02:57:19 26/02/2026 |
| 151 | Upbit |
EGLD/BTC | $5.12 | $0 | 02:56:24 26/02/2026 |
| 152 |  ZebPay |
EGLD/INR | $5.11 | $0 | 02:54:08 26/02/2026 |
| 153 |  Bitbns |
EGLD/INR | $13.20 | $0 | 02:57:12 26/02/2026 |
| 154 |  WazirX |
EGLD/USDT | $4.37 | $0 | 03:03:12 26/02/2026 |
| 155 |  NovaDAX |
EGLD/BRL | $4.25 | $0 | 03:00:09 26/02/2026 |
| 156 |  Giottus |
EGLD/INR | $4.73 | $0 | 02:15:10 26/02/2026 |
| 157 | Giottus |
EGLD/USDT | $4.72 | $0 | 02:15:10 26/02/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.75 | $0 | 03:00:15 26/02/2026 |
| 159 |  Coinbase International Exchange |
EGLD/USDC | $4.22 | $0 | 03:03:15 26/02/2026 |
| 160 | ONUS Pro |
EGLD/VNDC | $4.75 | $0 | 03:00:14 26/02/2026 |
| 161 |  Binance TH |
EGLD/USDT | $4.72 | $0 | 02:57:11 26/02/2026 |
| 162 |  Gate US |
EGLD/USDT | $4.74 | $0 | 03:00:11 26/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,891,489 với tỷ giá $4.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.