MultiversX EGLD
Xếp hạng #179
13:54:48 05/11/2026
Giá MultiversX (EGLD)
$3.34 -3.51%
0.00004145 BTC
86,586 VND
Thấp: $3.32
Cao: $3.49
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.32 | $85,089,071 | 13:00:15 05/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.32 | $3,160,405 | 12:54:16 05/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.32 | $2,923,573 | 12:57:19 05/11/2026 |
| 4 |  Biconomy.com |
EGLD/USDT | $3.32 | $2,176,111 | 12:57:15 05/11/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.32 | $2,107,485 | 12:57:19 05/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.33 | $1,819,966 | 12:48:15 05/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,400 | 12:51:15 05/11/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.32 | $1,406,076 | 12:54:16 05/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $3.32 | $1,246,341 | 12:48:15 05/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,779 | 13:00:17 05/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.32 | $832,575 | 12:57:15 05/11/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.32 | $642,211 | 12:57:16 05/11/2026 |
| 13 |  BlockFin |
EGLD/USDT | $3.32 | $502,059 | 12:57:15 05/11/2026 |
| 14 |  Upbit |
EGLD/KRW | $3.79 | $493,689 | 12:56:53 05/11/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.32 | $471,397 | 13:00:15 05/11/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.32 | $450,464 | 12:57:18 05/11/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.32 | $421,811 | 12:54:16 05/11/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.32 | $401,089 | 12:54:16 05/11/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $3.32 | $335,275 | 12:48:11 05/11/2026 |
| 20 |  ASTX |
EGLD/USDT | $3.32 | $279,760 | 13:00:16 05/11/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.32 | $265,526 | 12:57:26 05/11/2026 |
| 22 |  MGBX |
EGLD/USDT | $3.32 | $263,342 | 12:57:17 05/11/2026 |
| 23 |  Bitbase |
EGLD/USDT | $3.32 | $244,731 | 12:57:17 05/11/2026 |
| 24 |  Cofinex |
EGLD/USDT | $3.33 | $219,152 | 13:00:15 05/11/2026 |
| 25 | Bitbase |
EGLD/USDT | $3.32 | $205,342 | 12:57:07 05/11/2026 |
| 26 |  YUBIT |
EGLD/USDT | $3.32 | $198,864 | 12:57:15 05/11/2026 |
| 27 |  BTSE |
EGLD/USDT | $3.32 | $194,075 | 12:57:15 05/11/2026 |
| 28 |  TRAIEX |
EGLD/USDT | $3.32 | $194,009 | 13:00:15 05/11/2026 |
| 29 |  BITmarkets |
EGLD/USDT | $3.32 | $193,855 | 12:57:15 05/11/2026 |
| 30 |  GroveX |
EGLD/USDT | $3.37 | $193,184 | 12:57:11 05/11/2026 |
| 31 |  B2Z Exchange |
EGLD/USD | $3.33 | $185,596 | 13:00:15 05/11/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $3.32 | $183,230 | 13:00:16 05/11/2026 |
| 33 |  Bitrue |
EGLD/USDT | $3.32 | $180,465 | 12:57:17 05/11/2026 |
| 34 | Binance |
EGLD/USDT | $3.33 | $176,849 | 12:56:54 05/11/2026 |
| 35 |  Pionex |
EGLD/USDT | $3.33 | $169,602 | 12:57:12 05/11/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.33 | $152,502 | 13:00:16 05/11/2026 |
| 37 |  Picol |
EGLD/USDT | $3.33 | $149,613 | 13:00:07 05/11/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.34 | $145,625 | 12:57:16 05/11/2026 |
| 39 |  Gate |
EGLD/USDT | $3.32 | $139,469 | 12:54:20 05/11/2026 |
| 40 |  KuCoin |
EGLD/USDT | $3.34 | $130,244 | 12:54:19 05/11/2026 |
| 41 |  BitradeX |
EGLD/USDT | $3.32 | $119,230 | 12:57:10 05/11/2026 |
| 42 | Binance |
EGLD/USDC | $3.32 | $114,171 | 12:56:54 05/11/2026 |
| 43 | KuCoin |
EGLD/USDT | $3.33 | $107,458 | 12:56:53 05/11/2026 |
| 44 | BlockFin |
EGLD/USDT | $3.32 | $96,392.85 | 12:57:10 05/11/2026 |
| 45 |  4E |
EGLD/USDT | $3.32 | $87,594.13 | 12:57:12 05/11/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $3.32 | $85,757.22 | 12:57:10 05/11/2026 |
| 47 | Toobit |
EGLD/USDT | $3.33 | $83,475.47 | 12:57:11 05/11/2026 |
| 48 | Bybit |
EGLD/USDT | $3.35 | $81,022.67 | 12:54:09 05/11/2026 |
| 49 |  Bitunix |
EGLD/USDT | $3.32 | $76,138.66 | 12:57:09 05/11/2026 |
| 50 | MEXC |
EGLD/USDT | $3.32 | $72,542.52 | 12:48:07 05/11/2026 |
| 51 |  XXKK |
EGLD/USDT | $3.32 | $69,293.99 | 13:00:10 05/11/2026 |
| 52 |  BloFin |
EGLD/USDT | $3.32 | $59,908.42 | 12:57:08 05/11/2026 |
| 53 |  LBank |
EGLD/USDT | $3.33 | $58,896.85 | 12:57:13 05/11/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.33 | $58,262.22 | 12:57:10 05/11/2026 |
| 55 | BloFin |
EGLD/USDT | $3.32 | $57,510.26 | 12:57:16 05/11/2026 |
| 56 | MEXC |
EGLD/USDC | $3.32 | $55,120.71 | 12:48:07 05/11/2026 |
| 57 |  Tebbit |
EGLD/USDT | $3.32 | $51,639.78 | 13:00:17 05/11/2026 |
| 58 |  Bithumb |
EGLD/KRW | $3.97 | $50,792.40 | 12:59:54 05/11/2026 |
| 59 |  XT.COM |
EGLD/USDT | $3.33 | $48,429.08 | 12:57:10 05/11/2026 |
| 60 |  HTX |
EGLD/USDT | $3.32 | $46,984.77 | 12:59:54 05/11/2026 |
| 61 |  CRMClick |
EGLD/USDT | $3.32 | $46,901.84 | 13:00:08 05/11/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $3.34 | $45,705.83 | 12:57:08 05/11/2026 |
| 63 |  OKX |
EGLD/USDT | $3.34 | $45,046.26 | 12:56:54 05/11/2026 |
| 64 |  CoinUp.io |
EGLD/USDT | $3.32 | $42,449.46 | 12:51:08 05/11/2026 |
| 65 | Bitcastle |
EGLD/USDT | $3.32 | $41,664.65 | 12:57:13 05/11/2026 |
| 66 |  Coinbase Exchange |
EGLD/USD | $3.34 | $40,795.21 | 12:56:59 05/11/2026 |
| 67 |  Ourbit |
EGLD/USDT | $3.33 | $40,111.01 | 12:51:08 05/11/2026 |
| 68 |  NexDAX |
EGLD/USDT | $3.32 | $40,005.81 | 13:00:10 05/11/2026 |
| 69 |  Bitvavo |
EGLD/EUR | $3.32 | $38,451.47 | 12:57:11 05/11/2026 |
| 70 | WhiteBIT |
EGLD/USDC | $3.34 | $38,151.23 | 12:48:11 05/11/2026 |
| 71 | Pionex |
EGLD/USDT | $3.32 | $37,560.10 | 12:57:16 05/11/2026 |
| 72 |  idax exchange |
EGLD/USDT | $3.32 | $37,058.99 | 13:00:12 05/11/2026 |
| 73 | Koinbay |
EGLD/USDT | $3.32 | $36,220.16 | 12:51:12 05/11/2026 |
| 74 |  BingX |
EGLD/USDT | $3.33 | $33,736.00 | 12:57:11 05/11/2026 |
| 75 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 76 |  Kraken |
EGLD/USD | $3.34 | $29,057.59 | 12:59:24 05/11/2026 |
| 77 |  KCEX |
EGLD/USDT | $3.32 | $27,454.82 | 12:57:10 05/11/2026 |
| 78 |  LeveX |
EGLD/USDT | $3.32 | $26,791.69 | 13:00:16 05/11/2026 |
| 79 | Binance |
EGLD/TRY | $3.32 | $24,608.42 | 12:56:54 05/11/2026 |
| 80 |  ZKE |
EGLD/USDT | $3.32 | $22,250.91 | 12:57:14 05/11/2026 |
| 81 |  SunX |
EGLD/USDT | $3.32 | $21,909.44 | 13:00:18 05/11/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $3.34 | $14,870.98 | 12:48:11 05/11/2026 |
| 83 | EasiCoin |
EGLD/USDT | $3.32 | $13,339.53 | 13:00:08 05/11/2026 |
| 84 | Binance |
EGLD/EUR | $3.34 | $11,774.83 | 12:56:54 05/11/2026 |
| 85 | OKX |
EGLD/USDC | $3.37 | $11,280.51 | 12:56:54 05/11/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $3.35 | $9,306.41 | 12:48:11 05/11/2026 |
| 87 |  Crypto.com Exchange |
EGLD/USD | $3.35 | $8,920.19 | 12:54:11 05/11/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.33 | $8,838.43 | 12:57:12 05/11/2026 |
| 89 |  BVOX |
EGLD/USDT | $3.32 | $8,658.97 | 12:51:07 05/11/2026 |
| 90 |  Deepcoin |
EGLD/USDT | $3.32 | $8,477.48 | 12:57:10 05/11/2026 |
| 91 | Kraken |
EGLD/EUR | $3.34 | $8,060.71 | 12:59:55 05/11/2026 |
| 92 |  Bit2Me |
EGLD/EUR | $3.34 | $7,773.56 | 12:57:09 05/11/2026 |
| 93 |  Revolut (UK) |
EGLD/USD | $3.31 | $7,651.13 | 13:00:10 05/11/2026 |
| 94 | Crypto.com Exchange |
EGLD/USDT | $3.32 | $6,486.03 | 12:54:11 05/11/2026 |
| 95 |  PointPay |
EGLD/USDT | $3.35 | $6,072.32 | 12:54:11 05/11/2026 |
| 96 |  Binance TR |
EGLD/TRY | $3.32 | $6,014.09 | 12:57:12 05/11/2026 |
| 97 | Gate |
EGLD/USDT | $3.32 | $5,694.66 | 12:56:54 05/11/2026 |
| 98 |  Ulink |
EGLD/USDT | $3.32 | $5,569.45 | 13:00:19 05/11/2026 |
| 99 |  Variational |
EGLD/USDC | $3.32 | $4,972.53 | 13:00:17 05/11/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.33 | $4,187.07 | 12:57:10 05/11/2026 |
| 101 | KuCoin |
EGLD/BTC | $3.31 | $2,840.91 | 12:56:53 05/11/2026 |
| 102 |  CEX.IO |
EGLD/USD | $3.33 | $2,281.90 | 12:57:10 05/11/2026 |
| 103 |  PrimeXBT |
EGLD/USDT | $3.32 | $1,915.65 | 13:00:16 05/11/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $3.37 | $1,056.13 | 12:57:16 05/11/2026 |
| 105 |  Bitlo |
EGLD/TRY | $3.32 | $896.33 | 13:00:10 05/11/2026 |
| 106 |  XBO.com |
EGLD/USDT | $3.40 | $888.27 | 13:00:10 05/11/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $3.33 | $778.72 | 12:57:10 05/11/2026 |
| 108 | BTSE |
EGLD/USDT | $3.32 | $584.28 | 12:57:11 05/11/2026 |
| 109 |  Binance.US |
EGLD/USDT | $3.26 | $501.72 | 12:59:53 05/11/2026 |
| 110 |  Indodax |
EGLD/IDR | $3.42 | $140.96 | 12:59:55 05/11/2026 |
| 111 |  CoinDCX |
EGLD/INR | $3.49 | $138.48 | 12:57:08 05/11/2026 |
| 112 |  TRIV |
EGLD/IDR | $3.33 | $138.36 | 13:00:12 05/11/2026 |
| 113 | OKX |
EGLD/EUR | $3.34 | $114.16 | 12:56:54 05/11/2026 |
| 114 |  Binance TH |
EGLD/USDT | $3.33 | $46.24 | 12:57:10 05/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $3.33 | $19.41 | 12:57:08 05/11/2026 |
| 116 | BITmarkets |
EGLD/IDR | $3.33 | $7.79 | 12:57:12 05/11/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $3.46 | $3.44 | 11:33:19 05/11/2026 |
| 118 | Upbit |
EGLD/USDT | $6.99 | $2.36 | 12:56:53 05/11/2026 |
| 119 |  Poloniex |
EGLD/USDT | $0.6992 | $0 | 12:59:53 05/11/2026 |
| 120 |  HitBTC |
EGLD/BTC | $5.18 | $0 | 12:57:10 05/11/2026 |
| 121 | HitBTC |
EGLD/USDC | $5.04 | $0 | 12:57:10 05/11/2026 |
| 122 | HitBTC |
EGLD/USDT | $3.38 | $0 | 12:57:10 05/11/2026 |
| 123 |  Digital X |
EGLD/KRW | $3.72 | $0 | 12:57:12 05/11/2026 |
| 124 | Upbit |
EGLD/BTC | $4.11 | $0 | 12:56:23 05/11/2026 |
| 125 |  ZebPay |
EGLD/INR | $3.59 | $0 | 12:57:10 05/11/2026 |
| 126 |  Bitbns |
EGLD/INR | $6.14 | $0 | 12:45:07 05/11/2026 |
| 127 |  WazirX |
EGLD/USDT | $3.37 | $0 | 13:00:09 05/11/2026 |
| 128 |  Mandala Exchange |
EGLD/USDT | $3.38 | $0 | 12:57:10 05/11/2026 |
| 129 |  FMFW.io |
EGLD/BTC | $5.19 | $0 | 12:57:10 05/11/2026 |
| 130 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 12:57:10 05/11/2026 |
| 131 | FMFW.io |
EGLD/USDT | $3.38 | $0 | 12:57:10 05/11/2026 |
| 132 |  Giottus |
EGLD/INR | $3.89 | $0 | 13:45:11 03/11/2026 |
| 133 | Giottus |
EGLD/USDT | $3.30 | $0 | 13:45:11 03/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.38 | $0 | 12:57:08 05/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $3.32 | $0 | 12:57:23 05/11/2026 |
| 136 |  Gate US |
EGLD/USDT | $3.33 | $0 | 13:00:11 05/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,089,071 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.