MultiversX EGLD
Xếp hạng #188
02:38:00 27/05/2026
Giá MultiversX (EGLD)
$3.80 -4.53%
0.00005010 BTC
100,276 VND
Thấp: $3.79
Cao: $4.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.80 | $110,098,987 | 02:00:16 27/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.80 | $16,496,776 | 01:57:17 27/05/2026 |
| 3 |  GroveX |
EGLD/USDT | $3.81 | $10,221,411 | 01:54:11 27/05/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.80 | $9,235,846 | 01:54:20 27/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $3.80 | $4,023,139 | 01:54:15 27/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.80 | $2,833,404 | 01:54:16 27/05/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.80 | $2,122,711 | 01:54:16 27/05/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.80 | $2,093,137 | 01:57:19 27/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.80 | $1,856,740 | 01:48:15 27/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,646 | 01:57:18 27/05/2026 |
| 11 |  HTX |
EGLD/USDT | $3.80 | $1,354,172 | 01:59:55 27/05/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,213,978 | 02:00:15 27/05/2026 |
| 13 | WhiteBIT |
EGLD/USDT | $3.80 | $1,061,126 | 01:54:11 27/05/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $3.80 | $972,463 | 01:57:17 27/05/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.80 | $969,951 | 02:00:19 27/05/2026 |
| 16 |  BVOX |
EGLD/USDT | $3.80 | $955,761 | 01:57:15 27/05/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $3.80 | $898,444 | 02:00:16 27/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $3.80 | $845,622 | 01:57:15 27/05/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $3.80 | $822,523 | 02:00:17 27/05/2026 |
| 20 |  YEX |
EGLD/USDT | $3.80 | $821,747 | 02:00:16 27/05/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $3.80 | $809,943 | 02:00:15 27/05/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $3.80 | $809,606 | 02:00:15 27/05/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.80 | $765,499 | 01:57:16 27/05/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 25 |  BlockFin |
EGLD/USDT | $3.82 | $715,397 | 02:00:07 27/05/2026 |
| 26 |  Zoomex |
EGLD/USDT | $3.80 | $637,059 | 01:57:16 27/05/2026 |
| 27 |  Gate |
EGLD/USDT | $3.80 | $496,778 | 01:54:19 27/05/2026 |
| 28 |  Bitrue |
EGLD/USDT | $3.80 | $441,324 | 01:57:17 27/05/2026 |
| 29 |  BloFin |
EGLD/USDT | $3.79 | $428,320 | 01:57:16 27/05/2026 |
| 30 |  WEEX |
EGLD/USDT | $3.80 | $401,259 | 01:57:09 27/05/2026 |
| 31 | BlockFin |
EGLD/USDT | $3.79 | $353,343 | 02:00:15 27/05/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.80 | $283,119 | 01:48:08 27/05/2026 |
| 33 | Binance |
EGLD/USDT | $3.80 | $272,758 | 01:56:42 27/05/2026 |
| 34 |  Bitget |
EGLD/USDT | $3.80 | $266,492 | 01:54:16 27/05/2026 |
| 35 |  Cofinex |
EGLD/USDT | $3.80 | $266,446 | 01:57:17 27/05/2026 |
| 36 |  Pionex |
EGLD/USDT | $3.81 | $266,171 | 01:57:11 27/05/2026 |
| 37 |  Bitbase |
EGLD/USDT | $3.81 | $252,318 | 01:48:24 27/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.80 | $242,383 | 01:57:16 27/05/2026 |
| 39 |  Picol |
EGLD/USDT | $3.81 | $235,189 | 02:00:10 27/05/2026 |
| 40 |  Phemex |
EGLD/USDT | $3.80 | $234,380 | 01:57:17 27/05/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.80 | $209,479 | 02:00:16 27/05/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $3.80 | $207,977 | 02:00:15 27/05/2026 |
| 43 | Bybit |
EGLD/USDT | $3.81 | $197,673 | 01:54:12 27/05/2026 |
| 44 | YEX |
EGLD/USDT | $3.79 | $183,405 | 02:00:08 27/05/2026 |
| 45 | Binance |
EGLD/USDC | $3.81 | $181,673 | 01:56:42 27/05/2026 |
| 46 |  BitradeX |
EGLD/USDT | $3.80 | $170,462 | 01:54:16 27/05/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.81 | $158,388 | 02:00:15 27/05/2026 |
| 48 | Toobit |
EGLD/USDT | $3.81 | $141,658 | 01:57:09 27/05/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.76 | $139,772 | 01:56:23 27/05/2026 |
| 50 |  4E |
EGLD/USDT | $3.79 | $135,152 | 02:00:07 27/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $3.80 | $122,997 | 01:57:07 27/05/2026 |
| 52 |  Websea |
EGLD/USDT | $3.81 | $105,869 | 01:57:12 27/05/2026 |
| 53 |  ASTX |
EGLD/USDT | $3.80 | $102,615 | 02:00:16 27/05/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.80 | $96,776.79 | 01:48:08 27/05/2026 |
| 55 |  MEXC |
EGLD/USDT | $3.80 | $82,488.93 | 01:57:08 27/05/2026 |
| 56 |  XXKK |
EGLD/USDT | $3.81 | $79,189.97 | 01:54:07 27/05/2026 |
| 57 |  XT.COM |
EGLD/USDT | $3.80 | $79,064.03 | 01:57:09 27/05/2026 |
| 58 | LBank |
EGLD/USDT | $3.81 | $75,879.41 | 01:57:13 27/05/2026 |
| 59 |  SuperEx |
EGLD/USDT | $3.83 | $70,468.42 | 02:00:09 27/05/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $3.81 | $66,177.08 | 01:48:08 27/05/2026 |
| 61 |  KuCoin |
EGLD/USDT | $3.81 | $65,947.73 | 01:54:20 27/05/2026 |
| 62 | MEXC |
EGLD/USDC | $3.79 | $62,398.73 | 01:51:09 27/05/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $3.80 | $57,699.64 | 01:56:59 27/05/2026 |
| 64 | Bitcastle |
EGLD/USDT | $3.80 | $54,388.47 | 02:00:09 27/05/2026 |
| 65 | BTSE |
EGLD/USDT | $3.81 | $50,746.62 | 01:57:11 27/05/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $3.81 | $49,622.31 | 02:00:11 27/05/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.81 | $49,621.39 | 02:00:10 27/05/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $3.81 | $49,608.40 | 02:00:07 27/05/2026 |
| 69 |  HitBTC |
EGLD/USDT | $3.81 | $49,596.11 | 02:00:07 27/05/2026 |
| 70 | KuCoin |
EGLD/USDT | $3.81 | $47,879.48 | 01:56:24 27/05/2026 |
| 71 |  BYDFi |
EGLD/USDT | $3.79 | $47,540.06 | 02:00:07 27/05/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $3.79 | $43,902.21 | 01:54:11 27/05/2026 |
| 73 |  idax exchange |
EGLD/USDT | $3.79 | $43,277.78 | 02:00:09 27/05/2026 |
| 74 | Koinbay |
EGLD/USDT | $3.79 | $42,364.42 | 01:45:09 27/05/2026 |
| 75 | WhiteBIT |
EGLD/EUR | $3.82 | $40,638.61 | 01:54:11 27/05/2026 |
| 76 |  BingX |
EGLD/USDT | $3.80 | $40,628.64 | 01:57:07 27/05/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $3.80 | $39,833.79 | 01:57:12 27/05/2026 |
| 78 |  Bitfinex |
EGLD/USDT | $3.81 | $39,273.22 | 01:57:15 27/05/2026 |
| 79 |  Tapbit |
EGLD/USDT | $3.80 | $39,207.09 | 01:57:11 27/05/2026 |
| 80 |  Bitunix |
EGLD/USDT | $3.80 | $37,207.46 | 01:57:08 27/05/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $3.81 | $37,046.15 | 01:54:11 27/05/2026 |
| 82 |  Bithumb |
EGLD/KRW | $3.76 | $37,037.87 | 01:59:54 27/05/2026 |
| 83 |  KCEX |
EGLD/USDT | $3.82 | $36,173.21 | 01:57:07 27/05/2026 |
| 84 | Binance |
EGLD/EUR | $3.83 | $34,638.37 | 01:56:54 27/05/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $3.80 | $34,216.78 | 01:54:11 27/05/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $3.80 | $30,749.68 | 02:00:07 27/05/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $3.82 | $30,645.63 | 01:48:11 27/05/2026 |
| 88 |  OKX |
EGLD/USDT | $3.80 | $30,641.73 | 01:56:53 27/05/2026 |
| 89 | BloFin |
EGLD/USDT | $3.79 | $30,358.01 | 01:57:17 27/05/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.80 | $28,422.61 | 02:00:16 27/05/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $3.81 | $26,222.70 | 01:54:07 27/05/2026 |
| 92 |  ZKE |
EGLD/USDT | $3.79 | $25,966.67 | 02:00:09 27/05/2026 |
| 93 | Pionex |
EGLD/USDT | $3.80 | $25,887.74 | 01:57:16 27/05/2026 |
| 94 |  LeveX |
EGLD/USDT | $3.80 | $25,061.87 | 02:00:15 27/05/2026 |
| 95 | EasiCoin |
EGLD/USDT | $3.79 | $22,063.88 | 02:00:08 27/05/2026 |
| 96 | Binance |
EGLD/TRY | $3.81 | $20,766.84 | 01:56:42 27/05/2026 |
| 97 |  CoinEx |
EGLD/USDT | $3.81 | $20,349.02 | 01:59:53 27/05/2026 |
| 98 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 99 | Gate |
EGLD/USDT | $3.82 | $16,209.22 | 01:56:54 27/05/2026 |
| 100 |  Kraken |
EGLD/USD | $3.81 | $15,523.74 | 01:59:54 27/05/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.81 | $14,811.26 | 01:57:07 27/05/2026 |
| 102 |  Dex-Trade |
EGLD/USDT | $3.82 | $13,662.16 | 01:54:12 27/05/2026 |
| 103 |  Hibt |
EGLD/USDT | $3.80 | $13,633.41 | 01:57:10 27/05/2026 |
| 104 | Bitget |
EGLD/USDT | $3.83 | $12,919.09 | 01:54:12 27/05/2026 |
| 105 | Kraken |
EGLD/EUR | $3.83 | $12,497.16 | 01:59:54 27/05/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.83 | $12,424.37 | 01:57:08 27/05/2026 |
| 107 |  XBO.com |
EGLD/USDT | $3.80 | $11,704.30 | 02:00:07 27/05/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $3.88 | $10,837.29 | 02:00:11 27/05/2026 |
| 109 |  NexDAX |
EGLD/USDT | $3.79 | $10,641.70 | 02:00:08 27/05/2026 |
| 110 |  SunX |
EGLD/USDT | $3.80 | $10,235.30 | 02:00:17 27/05/2026 |
| 111 | Binance |
EGLD/ETH | $3.81 | $9,056.92 | 01:56:54 27/05/2026 |
| 112 | FMFW.io |
EGLD/BTC | $3.80 | $8,858.01 | 02:00:07 27/05/2026 |
| 113 | HitBTC |
EGLD/BTC | $3.79 | $8,855.81 | 02:00:07 27/05/2026 |
| 114 | Binance |
EGLD/BTC | $3.80 | $7,907.72 | 01:56:54 27/05/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.80 | $7,493.44 | 01:57:11 27/05/2026 |
| 116 | DigiFinex |
EGLD/USDT | $3.81 | $6,710.08 | 01:57:11 27/05/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.80 | $6,071.47 | 02:00:18 27/05/2026 |
| 118 |  Bitvavo |
EGLD/EUR | $3.82 | $5,361.85 | 01:57:07 27/05/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.80 | $3,306.09 | 01:59:53 27/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.80 | $3,290.23 | 02:00:16 27/05/2026 |
| 121 |  Indodax |
EGLD/IDR | $3.83 | $2,870.74 | 01:59:55 27/05/2026 |
| 122 |  Binance TR |
EGLD/TRY | $3.81 | $2,839.17 | 01:57:13 27/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.79 | $2,605.90 | 02:00:11 27/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $3.87 | $2,431.50 | 01:54:07 27/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.81 | $1,637.54 | 02:00:07 27/05/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.94 | $1,542.13 | 02:00:07 27/05/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $3.80 | $1,068.59 | 01:57:11 27/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.81 | $736.46 | 02:00:07 27/05/2026 |
| 129 |  NovaDAX |
EGLD/BRL | $3.83 | $486.44 | 01:54:07 27/05/2026 |
| 130 |  Bitlo |
EGLD/TRY | $3.82 | $470.38 | 01:57:14 27/05/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $3.83 | $414.40 | 01:33:18 27/05/2026 |
| 132 |  Flipster |
EGLD/USDT | $3.83 | $322.06 | 02:00:16 27/05/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.80 | $280.08 | 01:57:07 27/05/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.77 | $275.03 | 01:59:53 27/05/2026 |
| 135 |  TRIV |
EGLD/IDR | $3.82 | $165.09 | 02:00:11 27/05/2026 |
| 136 | TRIV |
EGLD/USDT | $3.80 | $164.45 | 02:00:11 27/05/2026 |
| 137 | KuCoin |
EGLD/BTC | $3.79 | $120.29 | 01:56:53 27/05/2026 |
| 138 |  WazirX |
EGLD/USDT | $3.80 | $41.84 | 02:00:08 27/05/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 02:00:16 27/05/2026 |
| 140 |  CEX.IO |
EGLD/USD | $3.81 | $27.50 | 01:51:07 27/05/2026 |
| 141 | OKX |
EGLD/EUR | $3.81 | $18.97 | 01:56:53 27/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 01:59:53 27/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:00:07 27/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 01:59:53 27/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 27/05/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.88 | $0 | 01:54:20 27/05/2026 |
| 147 | OKX |
EGLD/USDC | $3.91 | $0 | 01:56:24 27/05/2026 |
| 148 | Upbit |
EGLD/BTC | $3.81 | $0 | 01:56:23 27/05/2026 |
| 149 | Upbit |
EGLD/USDT | $5.38 | $0 | 01:56:23 27/05/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.05 | $0 | 02:00:09 27/05/2026 |
| 151 |  Bitbns |
EGLD/INR | $10.45 | $0 | 02:00:07 27/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.27 | $0 | 02:00:12 27/05/2026 |
| 153 | Giottus |
EGLD/USDT | $3.79 | $0 | 02:00:12 27/05/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.80 | $0 | 01:51:15 27/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.80 | $0 | 02:00:11 27/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,098,987 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.