MultiversX EGLD
Xếp hạng #192
17:53:00 10/06/2026
Giá MultiversX (EGLD)
$2.87 -1.53%
0.00004683 BTC
75,235 VND
Thấp: $2.84
Cao: $2.94
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.87 | $117,986,583 | 17:00:15 10/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.87 | $11,381,320 | 16:57:17 10/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.86 | $9,474,700 | 16:54:15 10/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.86 | $3,097,417 | 16:54:16 10/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.86 | $2,123,186 | 16:54:16 10/06/2026 |
| 7 |  Gate |
EGLD/USDT | $2.87 | $1,629,252 | 16:54:20 10/06/2026 |
| 8 |  FameEX |
EGLD/USDT | $2.87 | $1,623,669 | 16:57:17 10/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,018 | 16:57:15 10/06/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.87 | $1,461,372 | 16:45:15 10/06/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $2.88 | $1,319,788 | 16:57:15 10/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,058 | 17:00:17 10/06/2026 |
| 13 |  Zoomex |
EGLD/USDT | $2.87 | $926,932 | 16:57:15 10/06/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $2.86 | $921,148 | 17:00:17 10/06/2026 |
| 15 |  YEX |
EGLD/USDT | $2.87 | $909,112 | 16:57:16 10/06/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $2.87 | $880,191 | 17:00:16 10/06/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.87 | $819,901 | 17:00:19 10/06/2026 |
| 18 |  BTSE |
EGLD/USDT | $2.86 | $773,315 | 16:48:15 10/06/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $2.87 | $749,102 | 17:00:15 10/06/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $2.87 | $748,600 | 17:00:15 10/06/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.88 | $742,314 | 16:57:17 10/06/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $2.87 | $720,425 | 16:57:07 10/06/2026 |
| 23 |  BVOX |
EGLD/USDT | $2.88 | $718,888 | 16:57:15 10/06/2026 |
| 24 |  HTX |
EGLD/USDT | $2.90 | $601,571 | 16:59:54 10/06/2026 |
| 25 |  CRMClick |
EGLD/USDT | $2.90 | $601,392 | 17:00:09 10/06/2026 |
| 26 |  Toobit |
EGLD/USDT | $2.88 | $567,798 | 16:57:15 10/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.87 | $514,030 | 16:54:12 10/06/2026 |
| 28 |  Bitfinex |
EGLD/USDT | $2.87 | $412,007 | 16:57:15 10/06/2026 |
| 29 | AscendEX |
EGLD/USDT | $2.87 | $299,825 | 16:54:10 10/06/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.88 | $286,081 | 16:57:16 10/06/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.89 | $253,363 | 17:00:07 10/06/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $2.87 | $231,748 | 17:00:16 10/06/2026 |
| 33 | BlockFin |
EGLD/USDT | $2.87 | $219,591 | 17:00:15 10/06/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $2.88 | $214,516 | 17:00:17 10/06/2026 |
| 35 | WhiteBIT |
EGLD/USDC | $2.86 | $207,582 | 16:57:07 10/06/2026 |
| 36 | YEX |
EGLD/USDT | $2.87 | $202,477 | 17:00:09 10/06/2026 |
| 37 | Binance |
EGLD/USDT | $2.88 | $192,633 | 16:56:54 10/06/2026 |
| 38 |  Pionex |
EGLD/USDT | $2.88 | $186,004 | 16:57:08 10/06/2026 |
| 39 |  MGBX |
EGLD/USDT | $2.87 | $183,095 | 16:57:16 10/06/2026 |
| 40 |  Phemex |
EGLD/USDT | $2.88 | $172,803 | 16:57:16 10/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.87 | $166,375 | 16:39:17 10/06/2026 |
| 42 |  Picol |
EGLD/USDT | $2.87 | $164,449 | 17:00:10 10/06/2026 |
| 43 |  KuCoin |
EGLD/USDT | $2.87 | $164,237 | 22:57:19 09/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.88 | $163,790 | 16:57:16 10/06/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.87 | $152,005 | 16:57:07 10/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.87 | $146,431 | 16:57:16 10/06/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.88 | $135,796 | 16:57:08 10/06/2026 |
| 48 |  Cofinex |
EGLD/USDT | $2.87 | $134,617 | 17:00:15 10/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.89 | $124,687 | 16:57:11 10/06/2026 |
| 50 | Binance |
EGLD/USDC | $2.88 | $123,694 | 16:56:42 10/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.90 | $102,839 | 16:57:11 10/06/2026 |
| 52 |  4E |
EGLD/USDT | $2.87 | $95,536.04 | 17:00:07 10/06/2026 |
| 53 | MEXC |
EGLD/USDT | $2.88 | $87,044.76 | 16:57:07 10/06/2026 |
| 54 |  Ourbit |
EGLD/USDT | $2.88 | $85,312.85 | 16:54:08 10/06/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.87 | $80,016.88 | 17:00:12 10/06/2026 |
| 56 |  WEEX |
EGLD/USDT | $2.88 | $75,861.98 | 16:57:09 10/06/2026 |
| 57 |  Bitunix |
EGLD/USDT | $2.87 | $73,883.87 | 16:45:08 10/06/2026 |
| 58 |  Websea |
EGLD/USDT | $2.88 | $73,552.42 | 16:57:11 10/06/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $2.86 | $72,599.02 | 16:48:07 10/06/2026 |
| 60 |  ASTX |
EGLD/USDT | $2.87 | $71,556.50 | 17:00:15 10/06/2026 |
| 61 | LBank |
EGLD/USDT | $2.87 | $69,373.08 | 16:57:09 10/06/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $2.86 | $67,030.93 | 16:48:07 10/06/2026 |
| 63 |  XBO.com |
EGLD/USDT | $2.89 | $57,825.81 | 16:57:07 10/06/2026 |
| 64 |  Upbit |
EGLD/KRW | $2.83 | $56,546.81 | 16:56:53 10/06/2026 |
| 65 |  XT.COM |
EGLD/USDT | $2.88 | $54,713.34 | 16:57:09 10/06/2026 |
| 66 | MEXC |
EGLD/USDC | $2.88 | $53,994.94 | 16:57:07 10/06/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.88 | $50,325.69 | 16:57:10 10/06/2026 |
| 68 |  HitBTC |
EGLD/USDT | $2.87 | $50,322.41 | 16:57:08 10/06/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $2.88 | $50,256.29 | 17:00:10 10/06/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $2.88 | $50,256.29 | 17:00:10 10/06/2026 |
| 71 | Cofinex |
EGLD/USDT | $2.87 | $50,181.67 | 17:00:08 10/06/2026 |
| 72 | KuCoin |
EGLD/USDT | $2.88 | $50,175.31 | 16:56:53 10/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.87 | $44,863.03 | 16:45:11 10/06/2026 |
| 74 | WhiteBIT |
EGLD/EUR | $2.88 | $39,425.60 | 16:57:07 10/06/2026 |
| 75 |  BYDFi |
EGLD/USDT | $2.88 | $39,199.93 | 17:00:07 10/06/2026 |
| 76 |  PointPay |
EGLD/USDT | $2.88 | $38,749.39 | 16:57:07 10/06/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $2.94 | $38,315.17 | 17:00:11 10/06/2026 |
| 78 |  Tapbit |
EGLD/USDT | $2.88 | $37,355.48 | 16:57:08 10/06/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.87 | $36,766.14 | 17:00:09 10/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.88 | $36,698.88 | 16:57:12 10/06/2026 |
| 81 | BTSE |
EGLD/USDT | $2.87 | $36,290.82 | 16:48:11 10/06/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $2.86 | $34,126.87 | 16:57:07 10/06/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $2.88 | $33,289.92 | 16:57:13 10/06/2026 |
| 84 |  Kraken |
EGLD/USD | $2.86 | $32,513.08 | 16:59:53 10/06/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $2.87 | $32,032.58 | 16:57:00 10/06/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $2.86 | $26,992.41 | 17:00:09 10/06/2026 |
| 87 |  OKX |
EGLD/USDT | $2.86 | $26,990.37 | 16:56:54 10/06/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.87 | $25,333.53 | 17:00:11 10/06/2026 |
| 89 |  Bitget |
EGLD/USDT | $2.87 | $24,609.75 | 16:54:10 10/06/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.87 | $22,613.44 | 17:00:16 10/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $2.88 | $22,106.32 | 16:57:08 10/06/2026 |
| 92 |  ZKE |
EGLD/USDT | $2.87 | $22,060.05 | 17:00:09 10/06/2026 |
| 93 |  KCEX |
EGLD/USDT | $2.89 | $21,464.22 | 16:57:10 10/06/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $2.87 | $21,172.23 | 16:57:09 10/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.87 | $21,015.71 | 17:00:16 10/06/2026 |
| 96 | BloFin |
EGLD/USDT | $2.87 | $19,918.64 | 16:57:17 10/06/2026 |
| 97 | Binance |
EGLD/TRY | $2.87 | $18,800.38 | 16:56:42 10/06/2026 |
| 98 | Pionex |
EGLD/USDT | $2.88 | $16,759.13 | 16:57:16 10/06/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.87 | $15,388.28 | 17:00:18 10/06/2026 |
| 100 | Binance |
EGLD/EUR | $2.88 | $15,089.05 | 16:56:54 10/06/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.87 | $15,038.02 | 16:59:53 10/06/2026 |
| 102 | Gate |
EGLD/USDT | $2.87 | $13,248.76 | 16:56:54 10/06/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.90 | $13,138.46 | 17:00:10 10/06/2026 |
| 104 | Kraken |
EGLD/EUR | $2.87 | $11,564.97 | 16:59:53 10/06/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $2.87 | $11,442.56 | 16:57:07 10/06/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $2.89 | $10,836.36 | 16:57:09 10/06/2026 |
| 107 |  Hibt |
EGLD/USDT | $2.88 | $9,628.17 | 16:57:08 10/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.94 | $9,048.36 | 17:00:08 10/06/2026 |
| 109 |  Bithumb |
EGLD/KRW | $2.82 | $8,752.75 | 16:59:53 10/06/2026 |
| 110 |  NexDAX |
EGLD/USDT | $2.87 | $7,915.63 | 17:00:08 10/06/2026 |
| 111 |  Binance TR |
EGLD/TRY | $2.87 | $7,821.29 | 16:57:09 10/06/2026 |
| 112 |  SunX |
EGLD/USDT | $2.87 | $7,483.81 | 17:00:18 10/06/2026 |
| 113 |  Bitvavo |
EGLD/EUR | $2.87 | $7,351.47 | 16:57:10 10/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.88 | $5,552.05 | 16:57:07 10/06/2026 |
| 115 |  Ulink |
EGLD/USDT | $2.87 | $4,513.73 | 17:00:19 10/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $2.88 | $3,039.43 | 17:00:11 10/06/2026 |
| 117 | Binance |
EGLD/ETH | $2.88 | $2,858.06 | 16:56:54 10/06/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.87 | $2,646.24 | 17:00:16 10/06/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.88 | $2,466.43 | 16:59:53 10/06/2026 |
| 120 |  Koinpark |
EGLD/USDT | $2.87 | $1,866.99 | 16:57:07 10/06/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.84 | $1,540.97 | 16:36:22 10/06/2026 |
| 122 |  Indodax |
EGLD/IDR | $3.04 | $1,342.51 | 16:59:54 10/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.88 | $1,163.09 | 17:00:10 10/06/2026 |
| 124 |  CoinDCX |
EGLD/INR | $3.03 | $534.12 | 16:54:11 10/06/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.88 | $467.88 | 17:00:08 10/06/2026 |
| 126 | KuCoin |
EGLD/BTC | $2.81 | $366.17 | 16:56:53 10/06/2026 |
| 127 |  Flipster |
EGLD/USDT | $2.87 | $323.39 | 17:00:16 10/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.89 | $292.83 | 17:00:14 10/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.88 | $291.90 | 17:00:14 10/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.88 | $221.28 | 16:54:11 10/06/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:16 10/06/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.89 | $28.88 | 16:57:07 10/06/2026 |
| 133 | OKX |
EGLD/USD | $2.91 | $22.08 | 16:56:23 10/06/2026 |
| 134 | OKX |
EGLD/EUR | $2.86 | $19.76 | 16:56:54 10/06/2026 |
| 135 |  WazirX |
EGLD/USDT | $2.96 | $5.92 | 17:00:09 10/06/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 137 | Upbit |
EGLD/USDT | $5.11 | $0.3692 | 16:56:53 10/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 16:59:23 10/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.88 | $0 | 16:57:08 10/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 16:57:08 10/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 16:59:53 10/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 10/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.73 | $0 | 16:57:07 10/06/2026 |
| 144 | OKX |
EGLD/USDC | $3.03 | $0 | 16:56:54 10/06/2026 |
| 145 | Upbit |
EGLD/BTC | $3.14 | $0 | 16:56:53 10/06/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.13 | $0 | 17:00:09 10/06/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.50 | $0 | 16:57:08 10/06/2026 |
| 148 |  Tokocrypto |
EGLD/USDT | $2.88 | $0 | 16:57:10 10/06/2026 |
| 149 | FMFW.io |
EGLD/BTC | $2.88 | $0 | 17:00:10 10/06/2026 |
| 150 |  Giottus |
EGLD/INR | $3.29 | $0 | 16:51:09 10/06/2026 |
| 151 | Giottus |
EGLD/USDT | $2.87 | $0 | 16:51:09 10/06/2026 |
| 152 |  WOO X |
EGLD/USDT | $2.86 | $0 | 16:54:15 10/06/2026 |
| 153 |  Binance TH |
EGLD/USDT | $2.88 | $0 | 16:57:07 10/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.87 | $0 | 17:00:09 10/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,986,583 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.