Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,172,528,756,207 Khối lượng (24h): $53,144,952,519 Thị phần: BTC: 58.6%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #185 00:23:00 12/08/2026
Giá MultiversX (EGLD)
$2.67 -2.57%
0.00004207 BTC 69,011 VND
Thấp: $2.65 Cao: $2.82

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.67 $44,394,170 00:00:15 12/08/2026
2 Binance Binance EGLD/USDT $2.67 $2,647,722 23:54:16 11/08/2026
3 OrangeX OrangeX EGLD/USDT $2.67 $2,515,310 23:57:15 11/08/2026
4 FameEX FameEX EGLD/USDT $2.67 $2,040,770 23:57:19 11/08/2026
5 Biconomy.com Biconomy.com EGLD/USDT $2.67 $1,714,033 23:57:15 11/08/2026
6 MEXC MEXC EGLD/USDT $2.67 $1,631,275 23:57:16 11/08/2026
7 WOO X Pro WOO X Pro EGLD/USDT $2.80 $1,508,123 09:06:16 11/08/2026
8 Koinbay Koinbay EGLD/USDT $26.44 $1,498,581 23:57:15 11/08/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,889 00:00:15 12/08/2026
10 BTSE BTSE EGLD/USDT $2.67 $1,169,413 23:57:18 11/08/2026
11 BITmarkets BITmarkets EGLD/USDT $2.67 $1,168,305 23:57:15 11/08/2026
12 YEX YEX EGLD/USDT $2.67 $1,159,191 00:00:16 12/08/2026
13 B2Z Exchange B2Z Exchange EGLD/USD $2.66 $1,138,460 00:00:15 12/08/2026
14 Bybit Bybit EGLD/USDT $2.67 $892,221 23:54:17 11/08/2026
15 BVOX BVOX EGLD/USDT $2.67 $877,167 23:57:16 11/08/2026
16 CRMClick CRMClick EGLD/USDT $2.69 $871,854 23:59:31 11/08/2026
17 HTX HTX EGLD/USDT $2.69 $871,835 23:59:54 11/08/2026
18 Toobit Toobit EGLD/USDT $2.67 $708,793 23:57:16 11/08/2026
19 EasiCoin EasiCoin EGLD/USDT $2.67 $507,054 00:00:15 12/08/2026
20 WhiteBIT WhiteBIT EGLD/USDT $2.67 $500,331 23:57:15 11/08/2026
21 Hotcoin Hotcoin EGLD/USDT $2.67 $362,740 23:57:21 11/08/2026
22 Bitcastle Bitcastle EGLD/USDT $2.67 $346,002 00:00:17 12/08/2026
23 KCEX KCEX EGLD/USDT $2.67 $331,920 23:57:15 11/08/2026
24 YEX YEX EGLD/USDT $2.67 $317,785 00:00:12 12/08/2026
25 Binance Binance EGLD/USDT $2.68 $299,721 23:56:42 11/08/2026
26 XT.COM XT.COM EGLD/USDT $2.67 $295,553 23:57:39 11/08/2026
27 Cofinex Cofinex EGLD/USDT $2.67 $272,653 00:00:17 12/08/2026
28 Pionex Pionex EGLD/USDT $2.67 $272,522 23:57:11 11/08/2026
29 Bitget Bitget EGLD/USDT $2.67 $269,410 23:54:16 11/08/2026
30 Zoomex Zoomex EGLD/USDT $2.67 $267,353 23:57:15 11/08/2026
31 KuCoin KuCoin EGLD/USDT $2.67 $255,923 23:54:20 11/08/2026
32 GroveX GroveX EGLD/USDT $2.67 $239,360 23:54:11 11/08/2026
33 Picol Picol EGLD/USDT $2.67 $239,149 00:00:07 12/08/2026
34 Phemex Phemex EGLD/USDT $2.67 $217,193 23:57:16 11/08/2026
35 MGBX MGBX EGLD/USDT $2.67 $214,567 23:57:16 11/08/2026
36 Bitbase Bitbase EGLD/USDT $2.67 $198,071 23:57:18 11/08/2026
37 Bitbase Bitbase EGLD/USDT $2.67 $192,832 23:54:11 11/08/2026
38 WhiteBIT WhiteBIT EGLD/USDC $2.68 $169,357 23:57:11 11/08/2026
39 BitradeX BitradeX EGLD/USDT $2.67 $161,478 23:57:08 11/08/2026
40 Bitrue Bitrue EGLD/USDT $2.67 $156,143 23:57:17 11/08/2026
41 Gate Gate EGLD/USDT $2.67 $150,150 23:54:20 11/08/2026
42 DigiFinex DigiFinex EGLD/USDT $2.68 $149,262 23:57:15 11/08/2026
43 4E 4E EGLD/USDT $2.67 $148,489 23:57:10 11/08/2026
44 SuperEx SuperEx EGLD/USDT $2.70 $144,393 00:00:13 12/08/2026
45 BitTap BitTap EGLD/USDT $2.67 $132,608 00:00:19 12/08/2026
46 Toobit Toobit EGLD/USDT $2.68 $131,359 23:57:12 11/08/2026
47 Ourbit Ourbit EGLD/USDT $2.67 $127,317 23:57:10 11/08/2026
48 WhiteBIT WhiteBIT EGLD/USDT $2.68 $122,377 23:57:11 11/08/2026
49 Websea Websea EGLD/USDT $2.68 $115,931 23:57:13 11/08/2026
50 KuCoin KuCoin EGLD/USDT $2.68 $111,935 23:56:23 11/08/2026
51 WhiteBIT WhiteBIT EGLD/TRY $2.68 $102,598 23:57:11 11/08/2026
52 LBank LBank EGLD/USDT $2.67 $99,620.87 23:57:11 11/08/2026
53 WhiteBIT WhiteBIT EGLD/EUR $2.68 $94,528.06 23:57:11 11/08/2026
54 Bybit Bybit EGLD/USDT $2.68 $91,061.05 23:54:11 11/08/2026
55 XT.COM XT.COM EGLD/USDT $2.68 $87,006.18 23:57:11 11/08/2026
56 Biconomy.com Biconomy.com EGLD/USDT $2.67 $86,055.43 23:57:10 11/08/2026
57 BlockFin BlockFin EGLD/USDT $2.68 $81,653.09 23:57:07 11/08/2026
58 BlockFin BlockFin EGLD/USDT $2.66 $79,740.18 23:57:15 11/08/2026
59 BitGW Exchange BitGW Exchange EGLD/USDT $2.68 $78,243.50 23:57:10 11/08/2026
60 Upbit Upbit EGLD/KRW $2.67 $74,516.89 23:56:23 11/08/2026
61 Bitunix Bitunix EGLD/USDT $2.67 $73,996.11 23:57:09 11/08/2026
62 OKX OKX EGLD/USDT $2.68 $71,621.76 23:56:23 11/08/2026
63 Gems Trade Gems Trade EGLD/USDT $2.68 $71,528.46 00:00:08 12/08/2026
64 MEXC MEXC EGLD/USDT $2.67 $70,718.44 23:54:11 11/08/2026
65 Bitvavo Bitvavo EGLD/EUR $2.67 $68,417.32 23:57:10 11/08/2026
66 XXKK XXKK EGLD/USDT $2.67 $68,394.90 00:00:10 12/08/2026
67 ASTX ASTX EGLD/USDT $2.67 $64,511.64 00:00:15 12/08/2026
68 Gleec BTC Gleec BTC EGLD/USDT $2.67 $57,437.13 00:00:11 12/08/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $2.67 $57,418.49 23:57:12 11/08/2026
70 HitBTC HitBTC EGLD/USDT $2.67 $57,410.66 23:57:11 11/08/2026
71 FMFW.io FMFW.io EGLD/USDT $2.67 $57,410.55 23:57:07 11/08/2026
72 Binance Binance EGLD/TRY $2.68 $57,174.36 23:56:52 11/08/2026
73 MEXC MEXC EGLD/USDC $2.67 $56,744.11 23:54:11 11/08/2026
74 BYDFi BYDFi EGLD/USDT $2.68 $55,183.69 00:00:11 12/08/2026
75 Biconomy.com Biconomy.com EGLD/USDC $2.67 $53,020.77 23:57:10 11/08/2026
76 BloFin BloFin EGLD/USDT $2.68 $49,095.89 23:57:11 11/08/2026
77 BTSE BTSE EGLD/USDT $2.68 $47,871.46 23:54:10 11/08/2026
78 idax exchange idax exchange EGLD/USDT $2.67 $41,288.47 00:00:13 12/08/2026
79 BingX BingX EGLD/USDT $2.68 $40,553.79 23:57:10 11/08/2026
80 Koinbay Koinbay EGLD/USDT $2.67 $40,222.20 23:54:17 11/08/2026
81 Binance Binance EGLD/USDC $2.66 $40,184.24 23:56:52 11/08/2026
82 Gate Gate EGLD/USDT $2.67 $39,406.39 23:56:24 11/08/2026
83 CoinUp.io CoinUp.io EGLD/USDT $2.67 $37,632.52 23:57:12 11/08/2026
84 SunX SunX EGLD/USDT $2.67 $35,878.58 00:00:18 12/08/2026
85 NexDAX NexDAX EGLD/USDT $2.68 $32,286.79 23:57:09 11/08/2026
86 Coinbase Exchange Coinbase Exchange EGLD/USD $2.68 $31,594.37 23:56:29 11/08/2026
87 Bitcastle Bitcastle EGLD/USDT $2.67 $26,926.47 00:00:11 12/08/2026
88 ZKE ZKE EGLD/USDT $2.67 $24,775.04 00:00:13 12/08/2026
89 Pionex Pionex EGLD/USDT $2.67 $24,385.96 23:57:15 11/08/2026
90 Bitget Bitget EGLD/USDT $2.68 $22,691.40 23:55:01 11/08/2026
91 LeveX LeveX EGLD/USDT $2.67 $22,525.00 00:00:15 12/08/2026
92 BloFin BloFin EGLD/USDT $2.66 $21,170.45 23:57:16 11/08/2026
93 Ekbit Ekbit EGLD/USDT $2.67 $19,949.85 00:00:16 12/08/2026
94 Bithumb Bithumb EGLD/KRW $2.63 $18,626.76 23:59:53 11/08/2026
95 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.67 $18,218.58 23:54:10 11/08/2026
96 Hibt Hibt EGLD/USDT $2.68 $15,073.64 23:51:09 11/08/2026
97 CoinEx CoinEx EGLD/USDT $2.67 $13,858.11 23:59:23 11/08/2026
98 EasiCoin EasiCoin EGLD/USDT $2.67 $12,975.05 00:00:07 12/08/2026
99 Binance TR Binance TR EGLD/TRY $2.68 $12,448.38 23:57:14 11/08/2026
100 Kraken Kraken EGLD/USD $2.68 $12,230.30 23:59:54 11/08/2026
101 Bit2Me Bit2Me EGLD/EUR $2.68 $8,958.55 23:57:10 11/08/2026
102 Binance Binance EGLD/EUR $2.65 $8,528.30 23:56:42 11/08/2026
103 ICRYPEX ICRYPEX EGLD/USDT $2.60 $8,505.69 00:00:09 12/08/2026
104 Kraken Kraken EGLD/EUR $2.68 $7,816.61 23:59:23 11/08/2026
105 PointPay PointPay EGLD/USDT $2.68 $6,798.12 23:57:07 11/08/2026
106 Deepcoin Deepcoin EGLD/USDT $2.67 $5,538.13 23:57:08 11/08/2026
107 Ulink Ulink EGLD/USDT $2.67 $5,471.68 00:00:18 12/08/2026
108 DigiFinex DigiFinex EGLD/USDT $2.68 $4,839.34 23:57:11 11/08/2026
109 BYDFi BYDFi EGLD/USDT $2.67 $3,427.01 00:00:16 12/08/2026
110 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.67 $2,903.64 23:30:17 11/08/2026
111 Koinpark Koinpark EGLD/USDT $2.68 $2,849.51 00:00:07 12/08/2026
112 CoinEx CoinEx EGLD/USDC $2.67 $2,418.27 23:59:53 11/08/2026
113 Bitfinex Bitfinex EGLD/USDT $2.72 $1,901.97 23:57:15 11/08/2026
114 Indodax Indodax EGLD/IDR $2.61 $1,776.44 23:59:54 11/08/2026
115 XBO.com XBO.com EGLD/USDT $2.69 $1,392.34 23:57:07 11/08/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.67 $1,285.80 23:54:10 11/08/2026
117 Blynex Blynex EGLD/USDT $2.68 $1,099.53 00:00:07 12/08/2026
118 KuCoin KuCoin EGLD/BTC $2.66 $934.67 23:56:23 11/08/2026
119 OKX OKX EGLD/USDC $2.66 $916.65 23:56:23 11/08/2026
120 OKX OKX EGLD/EUR $2.66 $777.17 23:56:23 11/08/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.67 $605.68 00:00:16 12/08/2026
122 BITmarkets BITmarkets EGLD/IDR $2.67 $526.42 23:57:07 11/08/2026
123 CoinDCX CoinDCX EGLD/INR $2.68 $464.91 00:00:12 12/08/2026
124 Bitlo Bitlo EGLD/TRY $2.68 $453.17 23:54:12 11/08/2026
125 TRIV TRIV EGLD/IDR $2.69 $294.36 00:00:12 12/08/2026
126 TRIV TRIV EGLD/USDT $2.68 $293.31 00:00:12 12/08/2026
127 Binance TH Binance TH EGLD/USDT $2.68 $243.09 23:57:07 11/08/2026
128 Tokocrypto Tokocrypto EGLD/USDT $2.68 $128.14 23:57:08 11/08/2026
129 WazirX WazirX EGLD/USDT $2.79 $64.11 00:00:08 12/08/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 00:00:15 12/08/2026
131 CEX.IO CEX.IO EGLD/USD $2.66 $22.34 22:45:09 11/08/2026
132 CoinDCX CoinDCX EGLD/USDT $2.68 $16.99 00:00:12 12/08/2026
133 Binance.US Binance.US EGLD/USDT $2.77 $7.33 23:59:53 11/08/2026
134 Poloniex Poloniex EGLD/USDT $2.55 $0 23:59:53 11/08/2026
135 HitBTC HitBTC EGLD/BTC $3.15 $0 23:57:11 11/08/2026
136 HitBTC HitBTC EGLD/USDC $3.18 $0 23:57:11 11/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 23:59:23 11/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 23:59:23 11/08/2026
139 Korbit Korbit EGLD/KRW $2.78 $0 23:57:07 11/08/2026
140 Upbit Upbit EGLD/BTC $2.59 $0 23:56:53 11/08/2026
141 Upbit Upbit EGLD/USDT $2.62 $0 23:56:23 11/08/2026
142 ZebPay ZebPay EGLD/INR $2.85 $0 23:57:11 11/08/2026
143 Bitbns Bitbns EGLD/INR $6.08 $0 00:00:10 12/08/2026
144 BitMart BitMart EGLD/USDT $2.80 $0 00:00:15 12/08/2026
145 FMFW.io FMFW.io EGLD/BTC $3.15 $0 23:57:07 11/08/2026
146 Giottus Giottus EGLD/INR $2.94 $0 22:30:09 11/08/2026
147 Giottus Giottus EGLD/USDT $2.69 $0 22:30:09 11/08/2026
148 WOO X WOO X EGLD/USDT $2.67 $0 23:57:15 11/08/2026
149 Gate US Gate US EGLD/USDT $2.67 $0 00:00:08 12/08/2026
150 Variational Variational EGLD/USDC $2.67 $0 00:03:15 12/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 12/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,394,170 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá