MultiversX EGLD
Xếp hạng #177
05:08:00 01/05/2026
Giá MultiversX (EGLD)
$4.11 -0.64%
0.00005381 BTC
109,901 VND
Thấp: $4.04
Cao: $4.14
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.10 | $46,732,056 | 05:00:15 01/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.10 | $16,741,311 | 04:57:16 01/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.11 | $9,603,246 | 04:54:15 01/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.10 | $3,794,145 | 04:54:16 01/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.10 | $3,089,635 | 04:54:16 01/05/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.10 | $2,249,792 | 04:54:15 01/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.10 | $2,119,986 | 04:57:18 01/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,629 | 05:00:21 01/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,555 | 05:00:17 01/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.10 | $1,200,586 | 04:57:15 01/05/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.10 | $1,122,034 | 04:54:15 01/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.10 | $1,085,766 | 05:00:16 01/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.10 | $1,085,258 | 05:00:16 01/05/2026 |
| 14 |  YEX |
EGLD/USDT | $4.10 | $1,056,141 | 05:00:16 01/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.10 | $1,047,426 | 05:00:16 01/05/2026 |
| 16 |  NovaEx |
EGLD/USDT | $4.10 | $988,002 | 05:00:16 01/05/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.10 | $960,654 | 04:57:15 01/05/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.10 | $935,866 | 05:00:18 01/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.10 | $926,890 | 04:54:15 01/05/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.10 | $738,836 | 04:57:15 01/05/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,433 | 05:00:09 01/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.12 | $668,760 | 04:59:55 01/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $4.10 | $599,926 | 04:57:18 01/05/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.10 | $529,844 | 04:57:15 01/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.10 | $492,455 | 05:00:10 01/05/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.10 | $444,629 | 04:57:17 01/05/2026 |
| 27 |  Gate |
EGLD/USDT | $4.10 | $364,601 | 04:54:19 01/05/2026 |
| 28 | Binance |
EGLD/USDT | $4.10 | $354,730 | 04:56:54 01/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.10 | $347,622 | 04:57:12 01/05/2026 |
| 30 |  Picol |
EGLD/USDT | $4.10 | $302,712 | 05:00:11 01/05/2026 |
| 31 | AscendEX |
EGLD/USDT | $4.09 | $280,824 | 04:54:11 01/05/2026 |
| 32 |  Phemex |
EGLD/USDT | $4.10 | $277,962 | 04:57:16 01/05/2026 |
| 33 | Bybit |
EGLD/USDT | $4.10 | $241,093 | 04:54:09 01/05/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.11 | $229,922 | 04:57:10 01/05/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.11 | $216,704 | 05:00:16 01/05/2026 |
| 36 | BlockFin |
EGLD/USDT | $4.10 | $212,894 | 04:57:15 01/05/2026 |
| 37 |  BitradeX |
EGLD/USDT | $4.10 | $212,712 | 04:57:11 01/05/2026 |
| 38 | Toobit |
EGLD/USDT | $4.10 | $208,454 | 04:57:13 01/05/2026 |
| 39 |  KuCoin |
EGLD/USDT | $4.11 | $208,295 | 04:57:22 01/05/2026 |
| 40 |  Bitget |
EGLD/USDT | $4.11 | $196,008 | 04:54:16 01/05/2026 |
| 41 |  Cofinex |
EGLD/USDT | $4.09 | $195,974 | 05:00:31 01/05/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.07 | $187,663 | 04:57:08 01/05/2026 |
| 43 |  4E |
EGLD/USDT | $4.10 | $174,003 | 05:00:10 01/05/2026 |
| 44 | Binance |
EGLD/USDC | $4.10 | $159,220 | 04:56:42 01/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.09 | $155,612 | 05:00:18 01/05/2026 |
| 46 |  BloFin |
EGLD/USDT | $4.10 | $137,623 | 05:00:11 01/05/2026 |
| 47 |  Websea |
EGLD/USDT | $4.11 | $135,661 | 04:51:10 01/05/2026 |
| 48 | Ourbit |
EGLD/USDT | $4.10 | $134,122 | 04:54:07 01/05/2026 |
| 49 | KuCoin |
EGLD/USDT | $4.10 | $114,434 | 04:56:53 01/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.10 | $111,867 | 04:57:12 01/05/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.10 | $107,845 | 05:00:16 01/05/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $4.10 | $107,462 | 04:54:11 01/05/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $4.10 | $103,296 | 04:54:11 01/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.10 | $102,879 | 04:57:12 01/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.10 | $93,110.97 | 04:57:13 01/05/2026 |
| 56 |  Upbit |
EGLD/KRW | $4.15 | $86,839.59 | 04:56:54 01/05/2026 |
| 57 | WhiteBIT |
EGLD/USDT | $4.10 | $81,440.77 | 04:57:10 01/05/2026 |
| 58 |  MEXC |
EGLD/USDT | $4.10 | $77,602.70 | 04:57:10 01/05/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $4.11 | $76,355.83 | 05:00:08 01/05/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $4.11 | $76,340.91 | 05:00:11 01/05/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $4.11 | $76,337.33 | 05:00:09 01/05/2026 |
| 62 |  HitBTC |
EGLD/USDT | $4.11 | $76,311.93 | 04:57:12 01/05/2026 |
| 63 |  XXKK |
EGLD/USDT | $4.10 | $74,562.16 | 05:00:07 01/05/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.11 | $73,444.42 | 04:57:07 01/05/2026 |
| 65 |  Bitunix |
EGLD/USDT | $4.11 | $71,979.14 | 04:51:10 01/05/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.10 | $61,843.50 | 04:54:12 01/05/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.10 | $61,253.32 | 05:00:11 01/05/2026 |
| 68 |  Bitfinex |
EGLD/USDT | $4.12 | $60,377.98 | 04:57:15 01/05/2026 |
| 69 |  GroveX |
EGLD/USDT | $4.11 | $58,748.29 | 05:00:09 01/05/2026 |
| 70 | MEXC |
EGLD/USDC | $4.10 | $55,425.81 | 04:57:10 01/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.10 | $55,299.85 | 04:57:11 01/05/2026 |
| 72 |  BingX |
EGLD/USDT | $4.12 | $50,755.00 | 04:45:11 01/05/2026 |
| 73 | BTSE |
EGLD/USDT | $4.11 | $48,023.44 | 04:54:07 01/05/2026 |
| 74 |  Dex-Trade |
EGLD/USDT | $4.10 | $47,214.69 | 04:54:07 01/05/2026 |
| 75 |  MGBX |
EGLD/USDT | $4.10 | $39,855.36 | 04:57:16 01/05/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $4.10 | $39,549.16 | 04:57:10 01/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $4.10 | $36,867.41 | 05:00:11 01/05/2026 |
| 78 | WhiteBIT |
EGLD/USDC | $4.10 | $36,366.12 | 04:57:10 01/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.11 | $36,143.50 | 05:00:10 01/05/2026 |
| 80 | BloFin |
EGLD/USDT | $4.10 | $33,944.82 | 04:57:16 01/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.10 | $32,098.74 | 05:00:16 01/05/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $4.10 | $31,308.22 | 04:57:10 01/05/2026 |
| 83 |  Ekbit |
EGLD/USDT | $4.10 | $31,262.86 | 05:00:16 01/05/2026 |
| 84 | Pionex |
EGLD/USDT | $4.10 | $28,694.15 | 04:57:16 01/05/2026 |
| 85 |  LeveX |
EGLD/USDT | $4.10 | $28,457.96 | 05:00:16 01/05/2026 |
| 86 |  SunX |
EGLD/USDT | $4.10 | $26,583.10 | 05:00:18 01/05/2026 |
| 87 |  KCEX |
EGLD/USDT | $4.12 | $24,584.60 | 04:57:08 01/05/2026 |
| 88 |  BitGW Exchange |
EGLD/USDT | $4.10 | $24,547.42 | 05:00:08 01/05/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $4.10 | $24,427.15 | 04:57:20 01/05/2026 |
| 90 |  OKX |
EGLD/USDT | $4.11 | $24,257.60 | 04:56:24 01/05/2026 |
| 91 |  CoinEx |
EGLD/USDT | $4.11 | $23,025.70 | 04:59:23 01/05/2026 |
| 92 | Binance |
EGLD/EUR | $4.12 | $22,093.69 | 04:56:42 01/05/2026 |
| 93 | Binance |
EGLD/TRY | $4.10 | $19,714.25 | 04:56:42 01/05/2026 |
| 94 |  Coinbase Exchange |
EGLD/USD | $4.11 | $19,276.46 | 04:56:30 01/05/2026 |
| 95 |  PointPay |
EGLD/USDT | $4.11 | $18,073.87 | 04:54:11 01/05/2026 |
| 96 |  Hibt |
EGLD/USDT | $4.10 | $17,737.71 | 04:57:08 01/05/2026 |
| 97 |  Tebbit |
EGLD/USDT | $4.10 | $17,161.76 | 05:00:16 01/05/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.10 | $16,262.94 | 04:57:10 01/05/2026 |
| 99 | Binance |
EGLD/BTC | $4.09 | $16,162.31 | 04:56:42 01/05/2026 |
| 100 |  Bithumb |
EGLD/KRW | $4.15 | $14,559.53 | 04:59:53 01/05/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $4.02 | $12,416.68 | 05:00:13 01/05/2026 |
| 102 | Binance |
EGLD/ETH | $4.09 | $12,321.54 | 04:56:54 01/05/2026 |
| 103 |  NexDAX |
EGLD/USDT | $4.09 | $11,042.98 | 05:00:07 01/05/2026 |
| 104 |  Ulink |
EGLD/USDT | $4.10 | $9,805.83 | 05:00:18 01/05/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $4.12 | $8,942.78 | 04:57:08 01/05/2026 |
| 106 | Bitget |
EGLD/USDT | $4.13 | $8,759.96 | 04:54:08 01/05/2026 |
| 107 | HitBTC |
EGLD/BTC | $4.12 | $7,944.55 | 04:57:12 01/05/2026 |
| 108 | FMFW.io |
EGLD/BTC | $4.12 | $7,941.74 | 05:00:08 01/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.10 | $7,614.68 | 04:57:07 01/05/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.12 | $7,524.49 | 04:57:11 01/05/2026 |
| 111 |  Kraken |
EGLD/USD | $4.09 | $7,091.16 | 04:59:58 01/05/2026 |
| 112 |  Binance TR |
EGLD/TRY | $4.10 | $6,903.72 | 04:57:12 01/05/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.10 | $6,511.39 | 04:57:12 01/05/2026 |
| 114 | KuCoin |
EGLD/BTC | $4.08 | $6,237.71 | 04:56:53 01/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.10 | $5,424.19 | 04:57:07 01/05/2026 |
| 116 |  XBO.com |
EGLD/USDT | $4.11 | $4,946.19 | 04:57:08 01/05/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.08 | $4,551.78 | 05:00:12 01/05/2026 |
| 118 | Kraken |
EGLD/EUR | $4.08 | $4,406.62 | 04:59:34 01/05/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.13 | $3,612.58 | 04:59:54 01/05/2026 |
| 120 |  Koinpark |
EGLD/USDT | $4.11 | $3,501.98 | 04:54:11 01/05/2026 |
| 121 | Gate |
EGLD/USDT | $4.12 | $3,108.64 | 04:56:24 01/05/2026 |
| 122 |  Flipster |
EGLD/USDT | $4.10 | $2,274.95 | 05:00:16 01/05/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.10 | $2,007.12 | 05:00:16 01/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.10 | $1,607.00 | 05:00:09 01/05/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.07 | $991.76 | 05:02:23 01/05/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.09 | $972.46 | 04:57:11 01/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.10 | $617.52 | 04:54:10 01/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.11 | $410.54 | 05:00:12 01/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.10 | $409.33 | 05:00:12 01/05/2026 |
| 130 |  Binance TH |
EGLD/USDT | $4.10 | $347.29 | 04:57:12 01/05/2026 |
| 131 | CoinDCX |
EGLD/USDT | $4.12 | $319.31 | 04:54:10 01/05/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.10 | $313.94 | 04:57:10 01/05/2026 |
| 133 |  Korbit |
EGLD/KRW | $4.08 | $86.00 | 05:00:19 01/05/2026 |
| 134 | OKX |
EGLD/USD | $4.08 | $52.03 | 04:56:54 01/05/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $4.10 | $49.31 | 04:57:11 01/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 05:00:16 01/05/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $4.07 | $18.51 | 04:54:16 01/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.11 | $16.57 | 04:54:12 01/05/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.94 | $11.52 | 04:59:23 01/05/2026 |
| 140 | OKX |
EGLD/EUR | $4.11 | $1.36 | 04:56:54 01/05/2026 |
| 141 | Upbit |
EGLD/USDT | $6.39 | $0.4355 | 04:56:54 01/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 04:59:54 01/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.21 | $0 | 04:57:12 01/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 04:59:53 01/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 01/05/2026 |
| 146 | OKX |
EGLD/USDC | $4.10 | $0 | 04:56:54 01/05/2026 |
| 147 | Upbit |
EGLD/BTC | $4.03 | $0 | 04:56:54 01/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.27 | $0 | 04:57:10 01/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.66 | $0 | 04:57:16 01/05/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.16 | $0 | 05:00:10 01/05/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.36 | $0 | 04:54:07 01/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.31 | $0 | 05:00:08 01/05/2026 |
| 153 | Giottus |
EGLD/USDT | $4.10 | $0 | 05:00:08 01/05/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.10 | $0 | 04:57:15 01/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.11 | $0 | 05:00:07 01/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,732,056 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.