MultiversX EGLD
Xếp hạng #171
16:43:00 18/03/2026
Giá MultiversX (EGLD)
$4.39 0.4%
0.00005915 BTC
120,086 VND
Thấp: $4.32
Cao: $4.41
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.39 | $40,088,845 | 16:00:16 18/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.40 | $16,664,709 | 15:57:17 18/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.40 | $9,496,288 | 15:57:16 18/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.40 | $3,843,071 | 15:54:15 18/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.40 | $2,829,969 | 15:57:17 18/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.40 | $2,633,525 | 15:54:16 18/03/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $4.38 | $2,256,461 | 16:00:15 18/03/2026 |
| 8 |  BTSE |
EGLD/USDT | $4.40 | $2,251,916 | 15:57:23 18/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.38 | $2,172,606 | 16:00:15 18/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,316 | 15:57:15 18/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.40 | $1,441,994 | 15:57:15 18/03/2026 |
| 12 |  NovaEx |
EGLD/USDT | $4.39 | $1,402,977 | 16:00:16 18/03/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.40 | $1,327,320 | 15:57:16 18/03/2026 |
| 14 |  YEX |
EGLD/USDT | $4.39 | $1,288,934 | 16:00:16 18/03/2026 |
| 15 |  BVOX |
EGLD/USDT | $4.40 | $1,224,954 | 15:57:15 18/03/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,111 | 16:00:16 18/03/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $4.41 | $1,090,002 | 15:57:15 18/03/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.40 | $998,901 | 15:57:20 18/03/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.40 | $989,287 | 15:57:16 18/03/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.40 | $909,753 | 16:00:18 18/03/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.40 | $791,626 | 15:57:15 18/03/2026 |
| 22 | YEX |
EGLD/USDT | $4.39 | $774,172 | 16:00:08 18/03/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.70 | $731,759 | 16:00:13 18/03/2026 |
| 24 | Binance |
EGLD/USDT | $4.40 | $710,172 | 15:56:54 18/03/2026 |
| 25 |  HTX |
EGLD/USDT | $4.40 | $635,998 | 15:59:54 18/03/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.40 | $625,907 | 15:57:08 18/03/2026 |
| 27 |  Picol |
EGLD/USDT | $4.40 | $560,423 | 16:00:12 18/03/2026 |
| 28 |  Bitrue |
EGLD/USDT | $4.40 | $443,898 | 15:57:16 18/03/2026 |
| 29 |  Upbit |
EGLD/KRW | $4.37 | $391,482 | 15:56:54 18/03/2026 |
| 30 |  Websea |
EGLD/USDT | $4.40 | $383,844 | 15:51:08 18/03/2026 |
| 31 |  Cofinex |
EGLD/USDT | $4.39 | $380,381 | 16:00:17 18/03/2026 |
| 32 |  Bitget |
EGLD/USDT | $4.39 | $376,516 | 15:54:16 18/03/2026 |
| 33 |  4E |
EGLD/USDT | $4.39 | $357,167 | 16:00:11 18/03/2026 |
| 34 | Toobit |
EGLD/USDT | $4.40 | $356,369 | 15:57:08 18/03/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $4.41 | $348,965 | 15:57:08 18/03/2026 |
| 36 | Binance |
EGLD/USDC | $4.40 | $301,896 | 15:56:42 18/03/2026 |
| 37 |  SuperEx |
EGLD/USDT | $4.37 | $292,336 | 16:00:13 18/03/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.39 | $287,626 | 16:00:16 18/03/2026 |
| 39 | AscendEX |
EGLD/USDT | $4.39 | $275,340 | 15:57:16 18/03/2026 |
| 40 | Bybit |
EGLD/USDT | $4.39 | $260,512 | 15:54:09 18/03/2026 |
| 41 |  Phemex |
EGLD/USDT | $4.40 | $255,693 | 15:57:16 18/03/2026 |
| 42 |  BitradeX |
EGLD/USDT | $4.41 | $251,625 | 15:57:07 18/03/2026 |
| 43 |  Ourbit |
EGLD/USDT | $4.38 | $249,700 | 15:54:12 18/03/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.40 | $235,087 | 16:00:16 18/03/2026 |
| 45 |  MEXC |
EGLD/USDT | $4.40 | $214,630 | 15:45:08 18/03/2026 |
| 46 |  XXKK |
EGLD/USDT | $4.40 | $209,802 | 15:57:07 18/03/2026 |
| 47 |  XT.COM |
EGLD/USDT | $4.40 | $206,022 | 15:57:08 18/03/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $4.40 | $204,819 | 15:57:16 18/03/2026 |
| 49 |  BitTap |
EGLD/USDT | $4.40 | $192,998 | 16:00:16 18/03/2026 |
| 50 |  KuCoin |
EGLD/USDT | $4.40 | $189,121 | 15:54:17 18/03/2026 |
| 51 |  BlockFin |
EGLD/USDT | $4.42 | $166,251 | 15:57:07 18/03/2026 |
| 52 | LBank |
EGLD/USDT | $4.40 | $165,941 | 15:57:08 18/03/2026 |
| 53 |  WEEX |
EGLD/USDT | $4.40 | $156,444 | 15:57:08 18/03/2026 |
| 54 | BlockFin |
EGLD/USDT | $4.39 | $152,470 | 15:57:15 18/03/2026 |
| 55 |  BYDFi |
EGLD/USDT | $4.40 | $135,172 | 15:57:07 18/03/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.40 | $121,906 | 15:57:08 18/03/2026 |
| 57 |  Gate |
EGLD/USDT | $4.38 | $117,820 | 15:54:19 18/03/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.40 | $116,748 | 15:57:08 18/03/2026 |
| 59 |  BloFin |
EGLD/USDT | $4.38 | $99,659.51 | 15:54:12 18/03/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $4.39 | $99,420.00 | 15:57:10 18/03/2026 |
| 61 |  HitBTC |
EGLD/USDT | $4.39 | $99,419.65 | 15:54:07 18/03/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.39 | $97,349.31 | 16:00:12 18/03/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $4.39 | $97,341.83 | 16:00:09 18/03/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.40 | $95,386.73 | 15:57:09 18/03/2026 |
| 65 |  BingX |
EGLD/USDT | $4.38 | $86,183.25 | 15:54:07 18/03/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.40 | $82,509.99 | 15:57:12 18/03/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.39 | $81,399.35 | 16:00:10 18/03/2026 |
| 68 |  Tapbit |
EGLD/USDT | $4.40 | $79,471.87 | 15:57:07 18/03/2026 |
| 69 |  Dex-Trade |
EGLD/USDT | $4.40 | $74,244.77 | 15:57:08 18/03/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.39 | $67,752.24 | 15:48:53 18/03/2026 |
| 71 | Gate |
EGLD/USDT | $4.41 | $59,351.18 | 15:56:54 18/03/2026 |
| 72 |  GroveX |
EGLD/USDT | $4.39 | $55,267.69 | 15:57:09 18/03/2026 |
| 73 |  ONUS Pro |
EGLD/VNDC | $4.41 | $54,590.30 | 16:00:16 18/03/2026 |
| 74 | MEXC |
EGLD/USDC | $4.40 | $53,971.77 | 15:45:08 18/03/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $4.39 | $52,464.81 | 15:57:08 18/03/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $4.41 | $51,336.55 | 15:57:09 18/03/2026 |
| 77 | Bitcastle |
EGLD/USDT | $4.39 | $50,703.21 | 16:00:13 18/03/2026 |
| 78 |  ZKE |
EGLD/USDT | $4.39 | $49,243.96 | 16:00:13 18/03/2026 |
| 79 |  Kraken |
EGLD/USD | $4.40 | $44,438.67 | 15:59:25 18/03/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $4.40 | $44,322.09 | 16:00:10 18/03/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $4.40 | $43,897.47 | 15:57:12 18/03/2026 |
| 82 |  OKX |
EGLD/USDT | $4.40 | $43,655.47 | 15:56:54 18/03/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $4.40 | $43,317.61 | 16:00:14 18/03/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $4.40 | $40,559.06 | 15:56:29 18/03/2026 |
| 85 | BTSE |
EGLD/USDT | $4.39 | $40,259.09 | 15:54:12 18/03/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $4.39 | $35,092.37 | 15:57:08 18/03/2026 |
| 87 |  KCEX |
EGLD/USDT | $4.41 | $32,972.82 | 15:57:08 18/03/2026 |
| 88 |  Ekbit |
EGLD/USDT | $4.40 | $31,667.42 | 16:00:16 18/03/2026 |
| 89 |  Bithumb |
EGLD/KRW | $4.35 | $30,217.93 | 15:59:54 18/03/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.39 | $25,364.27 | 16:00:16 18/03/2026 |
| 91 | WhiteBIT |
EGLD/EUR | $4.39 | $24,565.44 | 15:57:08 18/03/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $4.42 | $24,379.18 | 15:57:09 18/03/2026 |
| 93 | Binance |
EGLD/ETH | $4.42 | $22,513.85 | 15:56:42 18/03/2026 |
| 94 |  Qmall Exchange |
EGLD/USDT | $4.39 | $22,433.56 | 15:57:07 18/03/2026 |
| 95 |  CoinEx |
EGLD/USDT | $4.40 | $21,670.70 | 15:59:53 18/03/2026 |
| 96 | Binance |
EGLD/BTC | $4.40 | $20,493.68 | 15:56:54 18/03/2026 |
| 97 | Binance |
EGLD/TRY | $4.41 | $19,963.56 | 15:56:42 18/03/2026 |
| 98 |  Tebbit |
EGLD/USDT | $4.39 | $18,268.94 | 16:00:16 18/03/2026 |
| 99 | Bitget |
EGLD/USDT | $4.40 | $16,947.95 | 15:54:09 18/03/2026 |
| 100 | BloFin |
EGLD/USDT | $4.38 | $15,811.00 | 15:51:16 18/03/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $4.37 | $14,611.36 | 15:57:11 18/03/2026 |
| 102 | Kraken |
EGLD/EUR | $4.37 | $14,552.17 | 15:59:25 18/03/2026 |
| 103 | FMFW.io |
EGLD/BTC | $4.39 | $13,518.91 | 16:00:09 18/03/2026 |
| 104 |  Bitop |
EGLD/USDT | $4.39 | $12,982.29 | 16:00:12 18/03/2026 |
| 105 |  Binance TR |
EGLD/TRY | $4.41 | $12,961.50 | 15:57:11 18/03/2026 |
| 106 | HitBTC |
EGLD/BTC | $4.39 | $12,695.87 | 15:54:07 18/03/2026 |
| 107 | Binance |
EGLD/EUR | $4.42 | $12,367.87 | 15:56:54 18/03/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $4.47 | $12,047.34 | 16:00:08 18/03/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.41 | $11,469.90 | 15:57:11 18/03/2026 |
| 110 |  PointPay |
EGLD/USDT | $4.40 | $11,418.04 | 15:57:10 18/03/2026 |
| 111 | Pionex |
EGLD/USDT | $4.40 | $10,672.19 | 15:57:15 18/03/2026 |
| 112 | DigiFinex |
EGLD/USDT | $4.40 | $10,411.61 | 16:00:07 18/03/2026 |
| 113 |  CEX.IO |
EGLD/USD | $4.41 | $9,918.47 | 15:54:09 18/03/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.41 | $7,800.18 | 15:57:07 18/03/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.39 | $7,648.81 | 16:00:18 18/03/2026 |
| 116 |  Hibt |
EGLD/USDT | $4.39 | $7,080.93 | 15:54:13 18/03/2026 |
| 117 |  SunX |
EGLD/USDT | $4.39 | $7,072.49 | 16:00:18 18/03/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.39 | $6,952.83 | 15:57:07 18/03/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $4.41 | $6,632.46 | 15:57:11 18/03/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.40 | $5,333.26 | 16:00:08 18/03/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.39 | $3,924.39 | 15:59:53 18/03/2026 |
| 122 |  ASTX |
EGLD/USDT | $4.40 | $3,157.46 | 16:00:16 18/03/2026 |
| 123 |  ChangeNOW |
EGLD/BTC | $4.34 | $2,587.32 | 16:00:11 18/03/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.39 | $2,013.18 | 15:54:09 18/03/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.40 | $1,588.33 | 15:57:08 18/03/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.39 | $1,532.48 | 16:00:16 18/03/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $4.40 | $1,369.77 | 15:42:17 18/03/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.47 | $801.12 | 15:57:08 18/03/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.40 | $654.75 | 16:00:12 18/03/2026 |
| 130 | TRIV |
EGLD/USDT | $4.39 | $653.45 | 16:00:12 18/03/2026 |
| 131 |  Flipster |
EGLD/USDT | $4.40 | $555.41 | 15:57:16 18/03/2026 |
| 132 |  NexDAX |
EGLD/USDT | $4.38 | $473.02 | 15:54:09 18/03/2026 |
| 133 |  Korbit |
EGLD/KRW | $4.33 | $449.83 | 15:57:07 18/03/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.39 | $341.32 | 16:00:15 18/03/2026 |
| 135 | CoinDCX |
EGLD/USDT | $4.39 | $317.51 | 15:57:08 18/03/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.38 | $255.10 | 15:49:23 18/03/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.34 | $144.27 | 16:02:55 18/03/2026 |
| 138 | OKX |
EGLD/EUR | $4.34 | $131.36 | 15:56:54 18/03/2026 |
| 139 |  Giottus |
EGLD/USDT | $4.39 | $39.51 | 15:54:09 18/03/2026 |
| 140 | Giottus |
EGLD/INR | $4.65 | $37.20 | 15:54:09 18/03/2026 |
| 141 |  Binance.US |
EGLD/USDT | $4.39 | $31.45 | 15:59:53 18/03/2026 |
| 142 |  WazirX |
EGLD/USDT | $4.29 | $12.23 | 16:00:12 18/03/2026 |
| 143 | Upbit |
EGLD/USDT | $5.78 | $0.5115 | 15:56:54 18/03/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.38 | $0.004395 | 15:54:07 18/03/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 15:59:23 18/03/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 15:59:53 18/03/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 18/03/2026 |
| 148 | OKX |
EGLD/USD | $4.26 | $0 | 15:56:54 18/03/2026 |
| 149 | OKX |
EGLD/USDC | $4.48 | $0 | 15:56:54 18/03/2026 |
| 150 | Upbit |
EGLD/BTC | $4.62 | $0 | 15:56:54 18/03/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.58 | $0 | 15:57:08 18/03/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.98 | $0 | 16:00:11 18/03/2026 |
| 153 |  LATOKEN |
EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.50 | $0 | 16:00:08 18/03/2026 |
| 155 |  Tokocrypto |
EGLD/USDT | $4.40 | $0 | 15:57:09 18/03/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.40 | $0 | 15:54:15 18/03/2026 |
| 157 | ONUS Pro |
EGLD/VNDC | $4.40 | $0 | 16:00:13 18/03/2026 |
| 158 |  Binance TH |
EGLD/USDT | $4.40 | $0 | 15:57:07 18/03/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.40 | $0 | 16:00:11 18/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,088,845 với tỷ giá $4.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.