Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.68 | $120,890,987 | 13:00:15 08/09/2026 | |
| 2 | EGLD/USDT | $4.68 | $10,418,045 | 12:54:17 08/09/2026 | |
| 3 | EGLD/USDT | $4.68 | $8,401,163 | 12:57:19 08/09/2026 | |
| 4 | EGLD/USDT | $4.68 | $8,176,722 | 12:57:16 08/09/2026 | |
| 5 | EGLD/USDT | $4.68 | $7,071,317 | 12:57:16 08/09/2026 | |
| 6 | EGLD/USDT | $4.68 | $5,663,853 | 12:57:15 08/09/2026 | |
| 7 | EGLD/USDT | $4.68 | $4,775,543 | 12:54:16 08/09/2026 | |
| 8 | EGLD/USDT | $4.68 | $2,809,827 | 12:57:18 08/09/2026 | |
| 9 | EGLD/USDT | $4.68 | $2,454,869 | 12:57:16 08/09/2026 | |
| 10 | EGLD/USDT | $4.68 | $2,118,265 | 12:57:16 08/09/2026 | |
| 11 | EGLD/USDT | $4.68 | $1,869,877 | 12:57:16 08/09/2026 | |
| 12 | EGLD/USDT | $4.67 | $1,588,838 | 13:00:16 08/09/2026 | |
| 13 | EGLD/USDT | $26.46 | $1,499,671 | 12:51:15 08/09/2026 | |
| 14 | EGLD/USDT | $4.68 | $1,492,329 | 12:57:16 08/09/2026 | |
| 15 | EGLD/USDT | $4.68 | $1,432,694 | 12:54:20 08/09/2026 | |
| 16 | EGLD/USDT | $4.69 | $1,281,617 | 12:54:15 08/09/2026 | |
| 17 | EGLD/USDT | $4.67 | $1,277,661 | 13:00:15 08/09/2026 | |
| 18 | EGLD/USDT | $4.68 | $1,262,929 | 12:57:15 08/09/2026 | |
| 19 | EGLD/USDT | $4.68 | $1,241,755 | 12:56:54 08/09/2026 | |
| 20 | EGLD/USDT | $8.38 | $1,215,631 | 13:00:17 08/09/2026 | |
| 21 | EGLD/USDT | $4.69 | $1,119,180 | 12:57:09 08/09/2026 | |
| 22 | EGLD/USDT | $4.68 | $1,102,733 | 12:51:25 08/09/2026 | |
| 23 | EGLD/USDT | $4.68 | $1,095,980 | 12:57:42 08/09/2026 | |
| 24 | EGLD/USDT | $4.67 | $1,067,105 | 13:00:16 08/09/2026 | |
| 25 | EGLD/USD | $4.68 | $1,062,519 | 13:00:15 08/09/2026 | |
| 26 | EGLD/USDT | $4.68 | $1,062,044 | 13:00:15 08/09/2026 | |
| 27 | EGLD/USDT | $4.68 | $1,021,486 | 12:57:18 08/09/2026 | |
| 28 | EGLD/USDT | $4.68 | $984,034 | 13:00:07 08/09/2026 | |
| 29 | EGLD/USDT | $4.67 | $973,404 | 13:00:17 08/09/2026 | |
| 30 | EGLD/USDT | $4.67 | $956,496 | 13:00:12 08/09/2026 | |
| 31 | EGLD/USDT | $4.68 | $798,736 | 12:54:18 08/09/2026 | |
| 32 | EGLD/USDT | $4.68 | $772,782 | 12:57:17 08/09/2026 | |
| 33 | EGLD/USDT | $4.68 | $706,386 | 12:57:15 08/09/2026 | |
| 34 | EGLD/USDT | $4.68 | $650,919 | 12:57:19 08/09/2026 | |
| 35 | EGLD/USDT | $4.68 | $612,920 | 13:00:07 08/09/2026 | |
| 36 | EGLD/USDT | $4.69 | $587,592 | 12:48:15 08/09/2026 | |
| 37 | EGLD/USDT | $4.68 | $531,329 | 13:00:16 08/09/2026 | |
| 38 | EGLD/USDT | $4.67 | $526,030 | 13:00:16 08/09/2026 | |
| 39 | EGLD/USDT | $4.68 | $464,345 | 12:57:10 08/09/2026 | |
| 40 | EGLD/USDT | $4.70 | $419,236 | 12:54:08 08/09/2026 | |
| 41 | EGLD/USDT | $4.67 | $382,104 | 13:00:17 08/09/2026 | |
| 42 | EGLD/USDT | $4.67 | $370,684 | 13:00:15 08/09/2026 | |
| 43 | EGLD/USDT | $4.69 | $360,134 | 12:57:10 08/09/2026 | |
| 44 | EGLD/USDT | $4.68 | $344,804 | 12:57:07 08/09/2026 | |
| 45 | EGLD/USDT | $4.68 | $344,515 | 12:59:24 08/09/2026 | |
| 46 | EGLD/USDT | $4.68 | $342,602 | 12:57:17 08/09/2026 | |
| 47 | EGLD/KRW | $4.76 | $336,424 | 12:56:53 08/09/2026 | |
| 48 | EGLD/USDT | $4.68 | $326,796 | 12:57:16 08/09/2026 | |
| 49 | EGLD/USDT | $4.69 | $318,310 | 12:57:11 08/09/2026 | |
| 50 | EGLD/USDT | $4.69 | $310,682 | 12:54:07 08/09/2026 | |
| 51 | EGLD/USDT | $4.69 | $302,632 | 12:57:10 08/09/2026 | |
| 52 | EGLD/USDT | $4.69 | $291,352 | 12:57:10 08/09/2026 | |
| 53 | EGLD/EUR | $4.70 | $284,210 | 12:57:08 08/09/2026 | |
| 54 | EGLD/USDT | $4.70 | $281,375 | 12:54:19 08/09/2026 | |
| 55 | EGLD/USDT | $4.69 | $268,999 | 12:54:07 08/09/2026 | |
| 56 | EGLD/USDC | $4.70 | $265,035 | 12:56:42 08/09/2026 | |
| 57 | EGLD/USDT | $4.69 | $229,486 | 12:54:08 08/09/2026 | |
| 58 | EGLD/USDT | $4.69 | $212,538 | 12:54:07 08/09/2026 | |
| 59 | EGLD/USDT | $4.70 | $205,641 | 12:48:07 08/09/2026 | |
| 60 | EGLD/USDT | $4.68 | $191,789 | 12:56:53 08/09/2026 | |
| 61 | EGLD/USDT | $4.68 | $189,620 | 12:57:07 08/09/2026 | |
| 62 | EGLD/USDT | $4.68 | $186,656 | 12:57:09 08/09/2026 | |
| 63 | EGLD/USDT | $4.68 | $186,654 | 12:57:08 08/09/2026 | |
| 64 | EGLD/USDT | $4.69 | $183,419 | 12:57:07 08/09/2026 | |
| 65 | EGLD/USDT | $4.67 | $181,966 | 13:00:12 08/09/2026 | |
| 66 | EGLD/USDT | $4.68 | $178,188 | 12:56:24 08/09/2026 | |
| 67 | EGLD/USDC | $4.69 | $173,346 | 12:57:07 08/09/2026 | |
| 68 | EGLD/USDT | $4.69 | $173,078 | 12:57:15 08/09/2026 | |
| 69 | EGLD/USDT | $4.68 | $168,956 | 13:00:11 08/09/2026 | |
| 70 | EGLD/KRW | $4.70 | $160,037 | 12:59:53 08/09/2026 | |
| 71 | EGLD/TRY | $4.67 | $149,744 | 12:56:42 08/09/2026 | |
| 72 | EGLD/USD | $4.68 | $140,012 | 12:56:59 08/09/2026 | |
| 73 | EGLD/USDT | $4.68 | $119,405 | 12:57:15 08/09/2026 | |
| 74 | EGLD/USDT | $4.69 | $106,970 | 13:00:11 08/09/2026 | |
| 75 | EGLD/USDC | $4.69 | $104,577 | 12:48:07 08/09/2026 | |
| 76 | EGLD/USDT | $4.69 | $99,333.05 | 12:51:07 08/09/2026 | |
| 77 | EGLD/USDT | $4.69 | $99,283.27 | 12:57:10 08/09/2026 | |
| 78 | EGLD/USDT | $4.67 | $98,085.68 | 13:00:12 08/09/2026 | |
| 79 | EGLD/USD | $4.70 | $83,607.08 | 12:59:25 08/09/2026 | |
| 80 | EGLD/USDT | $4.70 | $83,445.40 | 12:56:24 08/09/2026 | |
| 81 | EGLD/USDT | $4.68 | $73,115.28 | 13:00:09 08/09/2026 | |
| 82 | EGLD/USDT | $4.68 | $73,115.28 | 13:00:10 08/09/2026 | |
| 83 | EGLD/USDT | $4.68 | $73,115.28 | 13:00:10 08/09/2026 | |
| 84 | EGLD/USDT | $4.68 | $73,112.80 | 13:00:11 08/09/2026 | |
| 85 | EGLD/TRY | $4.67 | $70,130.83 | 12:57:11 08/09/2026 | |
| 86 | EGLD/USDT | $4.69 | $64,607.59 | 12:54:24 08/09/2026 | |
| 87 | EGLD/USDT | $4.68 | $63,773.84 | 13:00:11 08/09/2026 | |
| 88 | EGLD/USDT | $4.69 | $63,646.42 | 12:51:11 08/09/2026 | |
| 89 | EGLD/USDT | $4.70 | $63,437.17 | 12:54:07 08/09/2026 | |
| 90 | EGLD/USDT | $4.69 | $62,497.56 | 12:51:08 08/09/2026 | |
| 91 | EGLD/USDT | $4.68 | $61,840.23 | 13:00:13 08/09/2026 | |
| 92 | EGLD/USDT | $4.74 | $58,476.92 | 12:57:08 08/09/2026 | |
| 93 | EGLD/USD | $4.66 | $58,361.22 | 13:00:11 08/09/2026 | |
| 94 | EGLD/TRY | $4.68 | $57,905.85 | 12:48:07 08/09/2026 | |
| 95 | EGLD/USDT | $4.74 | $57,391.50 | 12:55:02 08/09/2026 | |
| 96 | EGLD/USDC | $4.69 | $54,310.48 | 12:57:08 08/09/2026 | |
| 97 | EGLD/USDT | $4.68 | $53,593.32 | 12:57:07 08/09/2026 | |
| 98 | EGLD/USDT | $4.73 | $50,501.74 | 13:00:07 08/09/2026 | |
| 99 | EGLD/USDT | $4.71 | $48,186.27 | 12:57:16 08/09/2026 | |
| 100 | EGLD/USDT | $4.67 | $48,154.64 | 13:00:15 08/09/2026 | |
| 101 | EGLD/USDT | $4.64 | $47,192.54 | 13:02:21 08/09/2026 | |
| 102 | EGLD/USDT | $4.68 | $37,104.80 | 13:00:12 08/09/2026 | |
| 103 | EGLD/EUR | $4.69 | $32,692.77 | 12:48:07 08/09/2026 | |
| 104 | EGLD/EUR | $4.68 | $32,483.02 | 12:56:42 08/09/2026 | |
| 105 | EGLD/USDT | $4.69 | $30,536.22 | 12:57:11 08/09/2026 | |
| 106 | EGLD/USDC | $4.69 | $25,407.39 | 12:56:24 08/09/2026 | |
| 107 | EGLD/USDT | $4.67 | $24,040.27 | 13:00:19 08/09/2026 | |
| 108 | EGLD/USD | $4.70 | $23,843.15 | 12:54:07 08/09/2026 | |
| 109 | EGLD/USDT | $4.68 | $23,489.15 | 12:59:53 08/09/2026 | |
| 110 | EGLD/USDT | $4.68 | $23,151.77 | 12:57:07 08/09/2026 | |
| 111 | EGLD/USDT | $4.69 | $18,746.63 | 12:57:10 08/09/2026 | |
| 112 | EGLD/USDT | $4.69 | $16,943.22 | 12:57:08 08/09/2026 | |
| 113 | EGLD/EUR | $4.70 | $16,878.74 | 12:59:25 08/09/2026 | |
| 114 | EGLD/EUR | $4.70 | $16,572.55 | 12:57:10 08/09/2026 | |
| 115 | EGLD/USDT | $4.68 | $15,626.79 | 12:57:09 08/09/2026 | |
| 116 | EGLD/USDT | $4.69 | $14,339.39 | 13:00:16 08/09/2026 | |
| 117 | EGLD/USDT | $4.67 | $12,550.97 | 12:54:07 08/09/2026 | |
| 118 | EGLD/USDT | $4.68 | $12,422.29 | 13:00:10 08/09/2026 | |
| 119 | EGLD/USDT | $4.64 | $10,697.10 | 13:03:16 08/09/2026 | |
| 120 | EGLD/USDC | $4.67 | $10,410.23 | 13:03:16 08/09/2026 | |
| 121 | EGLD/BTC | $4.66 | $7,512.72 | 12:56:23 08/09/2026 | |
| 122 | EGLD/EUR | $4.66 | $5,251.85 | 12:56:24 08/09/2026 | |
| 123 | EGLD/USDC | $4.70 | $4,039.36 | 12:59:53 08/09/2026 | |
| 124 | EGLD/USDT | $4.69 | $3,908.11 | 12:57:09 08/09/2026 | |
| 125 | EGLD/USDT | $4.70 | $3,267.50 | 13:00:11 08/09/2026 | |
| 126 | EGLD/INR | $4.94 | $3,077.14 | 12:54:07 08/09/2026 | |
| 127 | EGLD/USDT | $4.68 | $1,946.74 | 13:00:10 08/09/2026 | |
| 128 | EGLD/USD | $4.71 | $1,850.10 | 12:56:24 08/09/2026 | |
| 129 | EGLD/USDT | $4.70 | $1,046.20 | 12:54:07 08/09/2026 | |
| 130 | EGLD/USD | $4.74 | $1,003.18 | 10:06:19 08/09/2026 | |
| 131 | EGLD/IDR | $4.69 | $925.78 | 13:00:12 08/09/2026 | |
| 132 | EGLD/USDT | $4.68 | $923.25 | 13:00:12 08/09/2026 | |
| 133 | EGLD/IDR | $4.68 | $728.03 | 12:59:54 08/09/2026 | |
| 134 | EGLD/IDR | $4.67 | $701.34 | 13:00:07 08/09/2026 | |
| 135 | EGLD/USDT | $4.73 | $635.26 | 12:59:23 08/09/2026 | |
| 136 | EGLD/TRY | $4.68 | $451.85 | 13:00:12 08/09/2026 | |
| 137 | EGLD/USD | $4.69 | $130.82 | 12:45:08 08/09/2026 | |
| 138 | EGLD/USDC | $4.08 | $40.33 | 13:03:16 08/09/2026 | |
| 139 | EGLD/USDT | $0.3399 | $0 | 12:59:23 08/09/2026 | |
| 140 | EGLD/BTC | $4.82 | $0 | 13:00:09 08/09/2026 | |
| 141 | EGLD/USDC | $4.56 | $0 | 13:00:09 08/09/2026 | |
| 142 | EGLD/EUR | $5.85 | $0 | 12:59:23 08/09/2026 | |
| 143 | EGLD/USD | $5.53 | $0 | 12:59:23 08/09/2026 | |
| 144 | EGLD/KRW | $5.37 | $0 | 12:57:07 08/09/2026 | |
| 145 | EGLD/BTC | $4.37 | $0 | 12:56:23 08/09/2026 | |
| 146 | EGLD/USDT | $6.20 | $0 | 12:56:53 08/09/2026 | |
| 147 | EGLD/INR | $4.99 | $0 | 12:57:10 08/09/2026 | |
| 148 | EGLD/INR | $6.12 | $0 | 12:57:09 08/09/2026 | |
| 149 | EGLD/USDT | $2.80 | $0 | 13:03:15 08/09/2026 | |
| 150 | EGLD/USDT | $4.38 | $0 | 13:03:10 08/09/2026 | |
| 151 | EGLD/BTC | $4.82 | $0 | 13:00:10 08/09/2026 | |
| 152 | EGLD/USDC | $4.56 | $0 | 13:00:10 08/09/2026 | |
| 153 | EGLD/INR | $3.90 | $0 | 13:00:11 08/09/2026 | |
| 154 | EGLD/USDT | $4.68 | $0 | 13:00:11 08/09/2026 | |
| 155 | EGLD/USDT | $4.68 | $0 | 12:57:15 08/09/2026 | |
| 156 | EGLD/USDT | $4.68 | $0 | 13:00:11 08/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,890,987 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.