Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.92 | $226,926,263 | 19:00:15 05/06/2026 | |
| 2 | EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 | |
| 3 | EGLD/USDT | $2.93 | $14,792,809 | 18:57:17 05/06/2026 | |
| 4 | EGLD/USDT | $2.93 | $9,184,100 | 18:57:15 05/06/2026 | |
| 5 | EGLD/USDT | $2.93 | $7,520,446 | 18:54:16 05/06/2026 | |
| 6 | EGLD/USDT | $2.93 | $6,636,177 | 18:54:16 05/06/2026 | |
| 7 | EGLD/USDT | $2.93 | $4,800,594 | 18:54:19 05/06/2026 | |
| 8 | EGLD/USDT | $2.93 | $4,618,776 | 18:57:22 05/06/2026 | |
| 9 | EGLD/USDT | $2.93 | $3,928,436 | 18:57:15 05/06/2026 | |
| 10 | EGLD/USDT | $2.93 | $2,256,699 | 18:57:15 05/06/2026 | |
| 11 | EGLD/USDT | $2.93 | $2,234,270 | 18:57:15 05/06/2026 | |
| 12 | EGLD/USDT | $2.93 | $1,966,762 | 18:54:19 05/06/2026 | |
| 13 | EGLD/USDT | $2.93 | $1,881,371 | 18:48:09 05/06/2026 | |
| 14 | EGLD/USDT | $2.89 | $1,654,361 | 18:56:24 05/06/2026 | |
| 15 | EGLD/USDT | $2.92 | $1,563,923 | 19:00:16 05/06/2026 | |
| 16 | EGLD/USDT | $26.45 | $1,498,821 | 18:57:15 05/06/2026 | |
| 17 | EGLD/USDT | $2.93 | $1,471,940 | 18:57:19 05/06/2026 | |
| 18 | EGLD/USDT | $2.93 | $1,455,169 | 18:57:17 05/06/2026 | |
| 19 | EGLD/USDT | $2.92 | $1,392,063 | 19:00:18 05/06/2026 | |
| 20 | EGLD/USDT | $2.93 | $1,386,335 | 18:57:16 05/06/2026 | |
| 21 | EGLD/USDT | $2.92 | $1,367,238 | 19:00:16 05/06/2026 | |
| 22 | EGLD/USDT | $2.92 | $1,297,201 | 19:00:16 05/06/2026 | |
| 23 | EGLD/USDT | $8.38 | $1,215,106 | 19:00:15 05/06/2026 | |
| 24 | EGLD/USDT | $2.92 | $867,049 | 19:00:09 05/06/2026 | |
| 25 | EGLD/USDT | $2.93 | $768,502 | 18:56:42 05/06/2026 | |
| 26 | EGLD/USDT | $2.93 | $743,547 | 18:57:10 05/06/2026 | |
| 27 | EGLD/USDT | $2.94 | $706,269 | 18:54:15 05/06/2026 | |
| 28 | EGLD/USDT | $2.92 | $677,398 | 19:00:15 05/06/2026 | |
| 29 | EGLD/USD | $2.92 | $677,309 | 19:00:16 05/06/2026 | |
| 30 | EGLD/USDT | $2.92 | $655,576 | 19:00:11 05/06/2026 | |
| 31 | EGLD/USDT | $2.94 | $643,606 | 18:54:09 05/06/2026 | |
| 32 | EGLD/USDT | $2.93 | $575,246 | 18:57:16 05/06/2026 | |
| 33 | EGLD/USDT | $2.93 | $520,311 | 18:57:17 05/06/2026 | |
| 34 | EGLD/USDT | $2.95 | $512,397 | 18:57:07 05/06/2026 | |
| 35 | EGLD/USDT | $2.92 | $508,588 | 18:57:17 05/06/2026 | |
| 36 | EGLD/USDT | $2.93 | $489,787 | 19:00:16 05/06/2026 | |
| 37 | EGLD/USDT | $2.92 | $463,117 | 19:00:15 05/06/2026 | |
| 38 | EGLD/USDT | $2.93 | $453,809 | 18:57:17 05/06/2026 | |
| 39 | EGLD/USDT | $2.92 | $420,458 | 18:45:17 05/06/2026 | |
| 40 | EGLD/USDT | $2.93 | $386,950 | 18:57:11 05/06/2026 | |
| 41 | EGLD/USDT | $2.93 | $380,346 | 18:54:08 05/06/2026 | |
| 42 | EGLD/USDC | $2.93 | $367,880 | 18:56:42 05/06/2026 | |
| 43 | EGLD/USDT | $2.92 | $360,936 | 18:57:16 05/06/2026 | |
| 44 | EGLD/USDT | $2.92 | $354,500 | 19:00:15 05/06/2026 | |
| 45 | EGLD/USDT | $2.92 | $354,392 | 18:54:16 05/06/2026 | |
| 46 | EGLD/USDT | $2.93 | $346,011 | 18:57:15 05/06/2026 | |
| 47 | EGLD/USDT | $2.92 | $319,365 | 18:45:08 05/06/2026 | |
| 48 | EGLD/USDT | $2.93 | $306,839 | 18:54:11 05/06/2026 | |
| 49 | EGLD/USDT | $2.93 | $294,698 | 18:57:12 05/06/2026 | |
| 50 | EGLD/USDT | $2.95 | $291,435 | 18:57:07 05/06/2026 | |
| 51 | EGLD/USDT | $2.93 | $285,690 | 18:57:08 05/06/2026 | |
| 52 | EGLD/USDT | $2.92 | $262,859 | 18:57:18 05/06/2026 | |
| 53 | EGLD/USDT | $2.89 | $233,473 | 19:00:13 05/06/2026 | |
| 54 | EGLD/USDT | $2.93 | $222,887 | 18:57:09 05/06/2026 | |
| 55 | EGLD/USDT | $2.92 | $222,456 | 19:00:15 05/06/2026 | |
| 56 | EGLD/USDT | $2.92 | $217,144 | 19:00:16 05/06/2026 | |
| 57 | EGLD/USDT | $2.92 | $177,681 | 19:00:25 05/06/2026 | |
| 58 | EGLD/USDT | $2.94 | $174,208 | 18:57:11 05/06/2026 | |
| 59 | EGLD/USD | $2.93 | $171,270 | 18:56:30 05/06/2026 | |
| 60 | EGLD/USDT | $2.94 | $166,216 | 18:54:09 05/06/2026 | |
| 61 | EGLD/KRW | $2.86 | $158,087 | 18:56:23 05/06/2026 | |
| 62 | EGLD/USDT | $2.93 | $157,949 | 19:00:11 05/06/2026 | |
| 63 | EGLD/USDT | $2.93 | $157,943 | 19:00:10 05/06/2026 | |
| 64 | EGLD/USDT | $2.93 | $157,760 | 19:00:11 05/06/2026 | |
| 65 | EGLD/USDT | $2.93 | $157,758 | 19:00:08 05/06/2026 | |
| 66 | EGLD/USDT | $2.94 | $138,935 | 19:00:08 05/06/2026 | |
| 67 | EGLD/USDT | $2.94 | $117,648 | 18:53:53 05/06/2026 | |
| 68 | EGLD/USDC | $2.92 | $109,170 | 18:48:09 05/06/2026 | |
| 69 | EGLD/USDT | $2.93 | $107,776 | 18:57:07 05/06/2026 | |
| 70 | EGLD/USDT | $2.93 | $103,173 | 19:00:11 05/06/2026 | |
| 71 | EGLD/USDT | $2.93 | $99,593.35 | 18:57:07 05/06/2026 | |
| 72 | EGLD/EUR | $2.95 | $96,414.58 | 18:56:42 05/06/2026 | |
| 73 | EGLD/EUR | $2.92 | $83,915.91 | 18:48:09 05/06/2026 | |
| 74 | EGLD/USDC | $2.93 | $76,107.77 | 18:57:07 05/06/2026 | |
| 75 | EGLD/ETH | $2.92 | $71,417.84 | 18:56:54 05/06/2026 | |
| 76 | EGLD/USDT | $2.92 | $64,971.88 | 18:48:10 05/06/2026 | |
| 77 | EGLD/KRW | $2.87 | $64,581.70 | 18:59:53 05/06/2026 | |
| 78 | EGLD/USDT | $2.93 | $63,983.93 | 19:00:09 05/06/2026 | |
| 79 | EGLD/USDT | $2.93 | $62,779.09 | 18:57:07 05/06/2026 | |
| 80 | EGLD/TRY | $2.91 | $61,298.37 | 18:48:09 05/06/2026 | |
| 81 | EGLD/USDT | $2.93 | $60,281.19 | 19:00:12 05/06/2026 | |
| 82 | EGLD/USDT | $2.94 | $56,731.80 | 19:00:11 05/06/2026 | |
| 83 | EGLD/USDC | $2.93 | $54,517.08 | 18:57:07 05/06/2026 | |
| 84 | EGLD/USDT | $2.93 | $54,229.93 | 18:51:10 05/06/2026 | |
| 85 | EGLD/USDT | $2.92 | $53,694.91 | 19:00:10 05/06/2026 | |
| 86 | EGLD/USDT | $2.93 | $51,901.16 | 18:57:08 05/06/2026 | |
| 87 | EGLD/USDT | $2.93 | $50,375.93 | 19:00:13 05/06/2026 | |
| 88 | EGLD/USDT | $2.93 | $48,965.47 | 19:00:11 05/06/2026 | |
| 89 | EGLD/USDT | $2.93 | $48,399.15 | 18:56:24 05/06/2026 | |
| 90 | EGLD/USDT | $2.93 | $48,391.02 | 19:00:12 05/06/2026 | |
| 91 | EGLD/USDT | $2.93 | $48,333.85 | 18:57:16 05/06/2026 | |
| 92 | EGLD/USDT | $2.92 | $47,921.04 | 18:48:09 05/06/2026 | |
| 93 | EGLD/USDT | $2.93 | $45,787.06 | 18:54:09 05/06/2026 | |
| 94 | EGLD/USDT | $2.93 | $45,073.97 | 18:57:12 05/06/2026 | |
| 95 | EGLD/EUR | $2.93 | $43,092.79 | 18:57:11 05/06/2026 | |
| 96 | EGLD/USDT | $2.93 | $38,355.54 | 18:57:08 05/06/2026 | |
| 97 | EGLD/USDT | $2.93 | $38,256.61 | 18:54:10 05/06/2026 | |
| 98 | EGLD/USDT | $2.93 | $37,889.88 | 18:57:08 05/06/2026 | |
| 99 | EGLD/USD | $2.94 | $37,299.30 | 18:59:53 05/06/2026 | |
| 100 | EGLD/USDT | $2.92 | $36,550.30 | 19:00:16 05/06/2026 | |
| 101 | EGLD/USDT | $2.93 | $34,123.29 | 18:57:13 05/06/2026 | |
| 102 | EGLD/TRY | $2.93 | $32,638.61 | 18:56:42 05/06/2026 | |
| 103 | EGLD/USDT | $2.92 | $32,216.95 | 19:00:10 05/06/2026 | |
| 104 | EGLD/USDT | $2.93 | $31,835.72 | 18:56:24 05/06/2026 | |
| 105 | EGLD/USD | $2.91 | $30,012.60 | 18:57:07 05/06/2026 | |
| 106 | EGLD/USDT | $2.93 | $29,929.34 | 19:00:20 05/06/2026 | |
| 107 | EGLD/USDT | $2.92 | $22,758.73 | 19:00:27 05/06/2026 | |
| 108 | EGLD/USDT | $3.51 | $19,440.27 | 20:39:11 02/06/2026 | |
| 109 | EGLD/USDT | $2.93 | $18,037.14 | 18:54:16 05/06/2026 | |
| 110 | EGLD/USDT | $2.92 | $17,051.46 | 18:59:53 05/06/2026 | |
| 111 | EGLD/USDT | $2.92 | $15,573.80 | 19:00:18 05/06/2026 | |
| 112 | EGLD/EUR | $2.95 | $15,483.20 | 18:57:07 05/06/2026 | |
| 113 | EGLD/EUR | $2.94 | $15,062.90 | 18:59:24 05/06/2026 | |
| 114 | EGLD/TRY | $2.93 | $12,923.48 | 18:57:10 05/06/2026 | |
| 115 | EGLD/USDT | $2.93 | $12,266.83 | 18:57:10 05/06/2026 | |
| 116 | EGLD/USDT | $2.85 | $11,828.31 | 19:00:09 05/06/2026 | |
| 117 | EGLD/USDT | $2.93 | $11,694.39 | 18:57:10 05/06/2026 | |
| 118 | EGLD/USDT | $2.92 | $11,297.54 | 19:00:19 05/06/2026 | |
| 119 | EGLD/USDT | $2.92 | $8,301.38 | 19:00:12 05/06/2026 | |
| 120 | EGLD/USDT | $2.92 | $7,642.62 | 18:57:07 05/06/2026 | |
| 121 | EGLD/USDT | $2.93 | $7,282.17 | 18:57:12 05/06/2026 | |
| 122 | EGLD/BTC | $2.84 | $6,253.06 | 19:00:11 05/06/2026 | |
| 123 | EGLD/BTC | $2.84 | $6,252.97 | 19:00:08 05/06/2026 | |
| 124 | EGLD/USDT | $2.93 | $6,081.91 | 18:57:10 05/06/2026 | |
| 125 | EGLD/USD | $2.90 | $4,041.10 | 16:27:18 05/06/2026 | |
| 126 | EGLD/USDT | $2.94 | $3,941.77 | 19:00:15 05/06/2026 | |
| 127 | EGLD/USDT | $2.92 | $3,571.15 | 19:00:16 05/06/2026 | |
| 128 | EGLD/USDC | $2.93 | $2,720.13 | 18:59:53 05/06/2026 | |
| 129 | EGLD/USDT | $2.94 | $1,202.36 | 18:57:07 05/06/2026 | |
| 130 | EGLD/INR | $3.18 | $1,168.26 | 19:00:15 05/06/2026 | |
| 131 | EGLD/IDR | $3.29 | $828.04 | 18:59:24 05/06/2026 | |
| 132 | EGLD/IDR | $2.93 | $686.61 | 19:00:13 05/06/2026 | |
| 133 | EGLD/USDT | $2.93 | $685.44 | 19:00:13 05/06/2026 | |
| 134 | EGLD/TRY | $2.94 | $562.18 | 18:57:12 05/06/2026 | |
| 135 | EGLD/USDT | $2.93 | $543.50 | 18:57:08 05/06/2026 | |
| 136 | EGLD/BTC | $2.90 | $515.48 | 18:59:23 05/06/2026 | |
| 137 | EGLD/USD | $2.93 | $88.22 | 18:56:24 05/06/2026 | |
| 138 | EGLD/USDT | $2.93 | $80.32 | 18:59:53 05/06/2026 | |
| 139 | EGLD/BRL | $3.55 | $63.79 | 10:03:07 02/06/2026 | |
| 140 | EGLD/USDC | $4.08 | $40.32 | 19:00:16 05/06/2026 | |
| 141 | EGLD/USD | $2.94 | $34.16 | 18:54:09 05/06/2026 | |
| 142 | EGLD/KRW | $2.78 | $18.79 | 18:57:09 05/06/2026 | |
| 143 | EGLD/USDT | $3.00 | $8.99 | 19:00:12 05/06/2026 | |
| 144 | EGLD/USDC | $2.87 | $8.94 | 18:56:24 05/06/2026 | |
| 145 | EGLD/EUR | $2.94 | $8.10 | 18:56:54 05/06/2026 | |
| 146 | EGLD/INR | $3.18 | $5.93 | 19:00:11 05/06/2026 | |
| 147 | EGLD/USDT | $5.38 | $0.7026 | 18:56:23 05/06/2026 | |
| 148 | EGLD/USDT | $3.60 | $0.1202 | 18:59:23 05/06/2026 | |
| 149 | EGLD/USDC | $4.78 | $0 | 19:00:11 05/06/2026 | |
| 150 | EGLD/EUR | $5.86 | $0 | 18:59:53 05/06/2026 | |
| 151 | EGLD/USD | $5.53 | $0 | 18:59:53 05/06/2026 | |
| 152 | EGLD/BTC | $3.14 | $0 | 18:56:53 05/06/2026 | |
| 153 | EGLD/INR | $10.52 | $0 | 19:00:08 05/06/2026 | |
| 154 | EGLD/INR | $3.50 | $0 | 18:51:11 05/06/2026 | |
| 155 | EGLD/USDT | $2.93 | $0 | 18:51:11 05/06/2026 | |
| 156 | EGLD/USDT | $2.93 | $0 | 18:54:15 05/06/2026 | |
| 157 | EGLD/USDT | $2.93 | $0 | 19:00:09 05/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,926,263 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.