MultiversX EGLD
Xếp hạng #186
22:23:00 09/08/2026
Giá MultiversX (EGLD)
$2.70 0.08%
0.00004136 BTC
69,769 VND
Thấp: $2.67
Cao: $2.73
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.70 | $18,979,160 | 22:00:16 09/08/2026 |
| 2 |  BitMart |
EGLD/USDT | $2.71 | $1,601,431 | 22:00:15 09/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.70 | $1,526,356 | 21:57:15 09/08/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,957 | 21:57:15 09/08/2026 |
| 5 |  Binance |
EGLD/USDT | $2.70 | $1,365,445 | 21:54:17 09/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.70 | $1,245,048 | 21:57:20 09/08/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,962 | 22:00:17 09/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.70 | $1,196,952 | 22:00:15 09/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.70 | $1,196,342 | 22:00:15 09/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.70 | $985,498 | 21:57:15 09/08/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.70 | $938,559 | 22:00:15 09/08/2026 |
| 12 |  CRMClick |
EGLD/USDT | $2.70 | $818,630 | 22:00:12 09/08/2026 |
| 13 |  HTX |
EGLD/USDT | $2.70 | $818,450 | 21:59:24 09/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.70 | $769,333 | 22:00:16 09/08/2026 |
| 15 |  FameEX |
EGLD/USDT | $2.70 | $668,814 | 21:57:19 09/08/2026 |
| 16 |  Bybit |
EGLD/USDT | $2.70 | $584,872 | 21:54:16 09/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.69 | $518,973 | 21:54:15 09/08/2026 |
| 18 |  MEXC |
EGLD/USDT | $2.70 | $450,964 | 21:57:16 09/08/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.70 | $441,997 | 21:57:18 09/08/2026 |
| 20 |  BVOX |
EGLD/USDT | $2.70 | $436,494 | 21:57:15 09/08/2026 |
| 21 |  EasiCoin |
EGLD/USDT | $2.70 | $299,264 | 22:00:16 09/08/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.70 | $219,451 | 21:57:18 09/08/2026 |
| 23 | YEX |
EGLD/USDT | $2.70 | $216,443 | 22:00:08 09/08/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.70 | $214,458 | 22:00:20 09/08/2026 |
| 25 |  Bitbase |
EGLD/USDT | $2.70 | $187,411 | 21:57:10 09/08/2026 |
| 26 |  Zoomex |
EGLD/USDT | $2.70 | $174,576 | 21:57:15 09/08/2026 |
| 27 |  KCEX |
EGLD/USDT | $2.70 | $172,802 | 21:57:15 09/08/2026 |
| 28 | Binance |
EGLD/USDT | $2.70 | $170,560 | 21:56:42 09/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.70 | $167,670 | 21:57:08 09/08/2026 |
| 30 |  BitradeX |
EGLD/USDT | $2.70 | $150,726 | 21:57:19 09/08/2026 |
| 31 |  Picol |
EGLD/USDT | $2.70 | $147,877 | 22:00:08 09/08/2026 |
| 32 |  Cofinex |
EGLD/USDT | $2.70 | $141,924 | 22:00:17 09/08/2026 |
| 33 |  KuCoin |
EGLD/USDT | $2.71 | $129,499 | 21:59:23 09/08/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.70 | $126,459 | 21:57:17 09/08/2026 |
| 35 | Bitbase |
EGLD/USDT | $2.71 | $124,459 | 21:36:17 09/08/2026 |
| 36 |  SuperEx |
EGLD/USDT | $2.67 | $123,157 | 22:00:13 09/08/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.70 | $118,305 | 21:57:16 09/08/2026 |
| 38 | Toobit |
EGLD/USDT | $2.70 | $116,231 | 21:57:10 09/08/2026 |
| 39 |  Phemex |
EGLD/USDT | $2.70 | $106,331 | 21:57:16 09/08/2026 |
| 40 |  LBank |
EGLD/USDT | $2.70 | $100,487 | 21:57:09 09/08/2026 |
| 41 |  BitTap |
EGLD/USDT | $2.70 | $87,887.92 | 22:00:16 09/08/2026 |
| 42 |  4E |
EGLD/USDT | $2.70 | $84,429.17 | 22:00:15 09/08/2026 |
| 43 |  Ourbit |
EGLD/USDT | $2.71 | $77,065.03 | 21:48:10 09/08/2026 |
| 44 | MEXC |
EGLD/USDT | $2.71 | $75,988.14 | 21:57:10 09/08/2026 |
| 45 |  XXKK |
EGLD/USDT | $2.71 | $74,810.19 | 21:57:11 09/08/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $2.70 | $74,593.63 | 21:57:10 09/08/2026 |
| 47 |  Gate |
EGLD/USDT | $2.70 | $74,098.86 | 21:57:19 09/08/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $2.72 | $73,991.81 | 22:00:16 09/08/2026 |
| 49 |  Bitunix |
EGLD/USDT | $2.70 | $73,593.49 | 21:57:11 09/08/2026 |
| 50 | Bybit |
EGLD/USDT | $2.71 | $72,041.46 | 21:54:08 09/08/2026 |
| 51 | KuCoin |
EGLD/USDT | $2.71 | $68,795.19 | 21:57:19 09/08/2026 |
| 52 |  Websea |
EGLD/USDT | $2.71 | $68,461.64 | 21:57:10 09/08/2026 |
| 53 | WhiteBIT |
EGLD/USDT | $2.70 | $62,509.78 | 21:54:11 09/08/2026 |
| 54 | MEXC |
EGLD/USDC | $2.70 | $57,389.76 | 21:57:10 09/08/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $2.70 | $56,617.30 | 21:57:10 09/08/2026 |
| 56 |  XT.COM |
EGLD/USDT | $2.70 | $49,462.50 | 21:57:08 09/08/2026 |
| 57 | BTSE |
EGLD/USDT | $2.71 | $47,691.32 | 21:54:11 09/08/2026 |
| 58 |  BlockFin |
EGLD/USDT | $2.69 | $46,353.06 | 21:57:15 09/08/2026 |
| 59 |  GroveX |
EGLD/USDT | $2.70 | $46,224.84 | 21:57:08 09/08/2026 |
| 60 |  Bitvavo |
EGLD/EUR | $2.69 | $44,352.24 | 21:57:07 09/08/2026 |
| 61 | Gate |
EGLD/USDT | $2.70 | $41,704.39 | 21:56:24 09/08/2026 |
| 62 | BlockFin |
EGLD/USDT | $2.71 | $41,684.04 | 21:57:13 09/08/2026 |
| 63 | Koinbay |
EGLD/USDT | $2.70 | $39,892.71 | 21:57:10 09/08/2026 |
| 64 |  idax exchange |
EGLD/USDT | $2.70 | $39,852.50 | 22:00:12 09/08/2026 |
| 65 |  BYDFi |
EGLD/USDT | $2.71 | $34,743.83 | 21:54:08 09/08/2026 |
| 66 |  CoinUp.io |
EGLD/USDT | $2.70 | $34,687.20 | 21:57:12 09/08/2026 |
| 67 | Binance |
EGLD/USDC | $2.71 | $33,971.59 | 21:56:54 09/08/2026 |
| 68 |  BingX |
EGLD/USDT | $2.71 | $33,920.42 | 21:57:10 09/08/2026 |
| 69 | WhiteBIT |
EGLD/USDC | $2.71 | $33,540.05 | 21:54:11 09/08/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.70 | $33,319.09 | 21:57:07 09/08/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $2.71 | $33,304.82 | 22:00:10 09/08/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $2.71 | $33,304.82 | 22:00:07 09/08/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $2.71 | $33,303.75 | 22:00:11 09/08/2026 |
| 74 | Binance |
EGLD/TRY | $2.70 | $31,978.52 | 21:56:54 09/08/2026 |
| 75 |  NexDAX |
EGLD/USDT | $2.72 | $31,762.95 | 21:54:09 09/08/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.71 | $30,977.37 | 22:00:14 09/08/2026 |
| 77 |  Kraken |
EGLD/EUR | $2.70 | $30,458.62 | 21:59:54 09/08/2026 |
| 78 |  Bit2Me |
EGLD/EUR | $2.70 | $29,705.97 | 21:57:10 09/08/2026 |
| 79 |  OKX |
EGLD/USDT | $2.71 | $27,633.41 | 21:56:23 09/08/2026 |
| 80 |  Gems Trade |
EGLD/USDT | $2.71 | $27,506.06 | 22:00:12 09/08/2026 |
| 81 |  BloFin |
EGLD/USDT | $2.71 | $25,085.28 | 21:57:08 09/08/2026 |
| 82 |  SunX |
EGLD/USDT | $2.70 | $24,802.54 | 22:00:19 09/08/2026 |
| 83 |  ASTX |
EGLD/USDT | $2.70 | $24,355.00 | 22:00:16 09/08/2026 |
| 84 |  ZKE |
EGLD/USDT | $2.70 | $23,912.27 | 22:00:12 09/08/2026 |
| 85 | WhiteBIT |
EGLD/EUR | $2.69 | $23,845.59 | 21:54:11 09/08/2026 |
| 86 |  Variational |
EGLD/USDC | $2.70 | $21,103.22 | 22:03:16 09/08/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $2.71 | $19,858.47 | 21:54:11 09/08/2026 |
| 88 |  Upbit |
EGLD/KRW | $2.69 | $19,715.88 | 21:56:23 09/08/2026 |
| 89 |  Ekbit |
EGLD/USDT | $2.70 | $19,439.46 | 22:00:15 09/08/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.70 | $19,316.34 | 22:00:13 09/08/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.70 | $18,842.18 | 22:00:15 09/08/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $2.71 | $15,700.34 | 21:56:29 09/08/2026 |
| 93 |  CoinEx |
EGLD/USDT | $2.70 | $13,563.70 | 21:59:53 09/08/2026 |
| 94 | KuCoin |
EGLD/BTC | $2.69 | $13,240.54 | 21:59:23 09/08/2026 |
| 95 | Pionex |
EGLD/USDT | $2.70 | $12,269.93 | 21:57:16 09/08/2026 |
| 96 |  Bitget |
EGLD/USDT | $2.70 | $11,459.46 | 21:55:00 09/08/2026 |
| 97 | Kraken |
EGLD/USD | $2.71 | $10,474.42 | 21:59:54 09/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.71 | $8,553.82 | 21:54:09 09/08/2026 |
| 99 | Binance |
EGLD/EUR | $2.69 | $8,494.45 | 21:56:42 09/08/2026 |
| 100 |  Binance TR |
EGLD/TRY | $2.70 | $8,278.18 | 21:57:12 09/08/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.70 | $7,977.49 | 22:00:07 09/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.62 | $7,803.61 | 22:00:13 09/08/2026 |
| 103 |  Tokocrypto |
EGLD/USDT | $2.70 | $5,517.10 | 21:57:11 09/08/2026 |
| 104 |  PointPay |
EGLD/USDT | $2.71 | $5,367.32 | 21:57:07 09/08/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $2.70 | $5,107.32 | 21:57:10 09/08/2026 |
| 106 |  Bithumb |
EGLD/KRW | $2.67 | $4,591.68 | 21:59:53 09/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.70 | $3,746.83 | 22:00:18 09/08/2026 |
| 108 | BloFin |
EGLD/USDT | $2.69 | $3,496.51 | 21:57:17 09/08/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.71 | $2,844.10 | 22:00:07 09/08/2026 |
| 110 |  Indodax |
EGLD/IDR | $2.66 | $2,828.23 | 21:59:53 09/08/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $2.72 | $2,318.42 | 21:57:10 09/08/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.70 | $2,268.70 | 21:59:53 09/08/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $2.69 | $2,159.51 | 21:12:20 09/08/2026 |
| 114 | OKX |
EGLD/EUR | $2.69 | $2,093.92 | 21:56:53 09/08/2026 |
| 115 | BYDFi |
EGLD/USDT | $2.70 | $1,841.46 | 22:00:15 09/08/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.70 | $1,667.83 | 21:57:12 09/08/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $2.71 | $1,542.67 | 21:57:10 09/08/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.70 | $1,316.76 | 21:57:15 09/08/2026 |
| 119 |  Binance TH |
EGLD/USDT | $2.70 | $1,236.28 | 21:57:08 09/08/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.70 | $1,116.95 | 21:54:11 09/08/2026 |
| 121 |  Binance.US |
EGLD/USDT | $2.76 | $1,039.06 | 21:59:53 09/08/2026 |
| 122 | OKX |
EGLD/USDC | $2.70 | $858.92 | 21:56:23 09/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.70 | $536.54 | 21:57:10 09/08/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.70 | $451.36 | 21:57:10 09/08/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $2.70 | $449.63 | 22:00:17 09/08/2026 |
| 126 | BITmarkets |
EGLD/IDR | $2.69 | $414.87 | 22:00:11 09/08/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.87 | $239.41 | 21:57:10 09/08/2026 |
| 128 |  CEX.IO |
EGLD/USD | $2.71 | $227.88 | 21:54:07 09/08/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.71 | $200.95 | 22:00:12 09/08/2026 |
| 130 | TRIV |
EGLD/USDT | $2.70 | $200.30 | 22:00:12 09/08/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 22:00:16 09/08/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.70 | $22.26 | 21:57:10 09/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 21:59:53 09/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.24 | $0 | 21:57:07 09/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $3.18 | $0 | 21:57:07 09/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 21:59:53 09/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:59:53 09/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.79 | $0 | 21:57:07 09/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.65 | $0 | 21:56:53 09/08/2026 |
| 140 | Upbit |
EGLD/USDT | $2.62 | $0 | 21:56:23 09/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.90 | $0 | 22:00:07 09/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.10 | $0 | 21:57:09 09/08/2026 |
| 143 |  WazirX |
EGLD/USDT | $3.10 | $0 | 22:00:08 09/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.24 | $0 | 22:00:10 09/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.95 | $0 | 21:57:10 09/08/2026 |
| 146 | Giottus |
EGLD/USDT | $2.70 | $0 | 21:57:10 09/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $2.70 | $0 | 21:51:15 09/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.70 | $0 | 22:00:07 09/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,979,160 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.