MultiversX EGLD
Xếp hạng #187
10:23:00 10/08/2026
Giá MultiversX (EGLD)
$2.69 -0.57%
0.00004136 BTC
69,211 VND
Thấp: $2.66
Cao: $2.73
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.68 | $18,641,914 | 10:00:15 10/08/2026 |
| 2 |  BitMart |
EGLD/USDT | $2.68 | $1,604,703 | 10:00:15 10/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,831 | 09:57:16 10/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.68 | $1,369,737 | 09:57:18 10/08/2026 |
| 5 |  BTSE |
EGLD/USDT | $2.69 | $1,287,969 | 09:54:15 10/08/2026 |
| 6 |  B2Z Exchange |
EGLD/USD | $2.68 | $1,238,127 | 10:00:15 10/08/2026 |
| 7 |  BITmarkets |
EGLD/USDT | $2.68 | $1,237,485 | 10:00:15 10/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,844 | 10:00:17 10/08/2026 |
| 9 |  Binance |
EGLD/USDT | $2.68 | $1,177,150 | 09:54:16 10/08/2026 |
| 10 |  FameEX |
EGLD/USDT | $2.68 | $924,474 | 09:54:19 10/08/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.69 | $888,548 | 09:45:15 10/08/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.69 | $846,012 | 10:00:15 10/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.68 | $787,773 | 10:00:16 10/08/2026 |
| 14 |  HTX |
EGLD/USDT | $2.69 | $685,582 | 09:59:24 10/08/2026 |
| 15 |  CRMClick |
EGLD/USDT | $2.69 | $685,503 | 10:00:08 10/08/2026 |
| 16 |  Bybit |
EGLD/USDT | $2.68 | $519,845 | 09:54:16 10/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.70 | $513,648 | 09:45:15 10/08/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.69 | $406,043 | 09:57:16 10/08/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.69 | $398,086 | 09:48:15 10/08/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.68 | $397,225 | 09:57:16 10/08/2026 |
| 21 | YEX |
EGLD/USDT | $2.69 | $266,600 | 10:00:11 10/08/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.68 | $217,206 | 10:00:19 10/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.68 | $189,298 | 09:57:26 10/08/2026 |
| 24 |  Bitbase |
EGLD/USDT | $2.70 | $187,609 | 09:51:11 10/08/2026 |
| 25 | Binance |
EGLD/USDT | $2.70 | $166,655 | 09:56:54 10/08/2026 |
| 26 |  Zoomex |
EGLD/USDT | $2.68 | $156,034 | 09:57:15 10/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.69 | $154,799 | 09:57:07 10/08/2026 |
| 28 |  BitradeX |
EGLD/USDT | $2.69 | $145,570 | 09:57:07 10/08/2026 |
| 29 |  Picol |
EGLD/USDT | $2.69 | $136,538 | 10:00:11 10/08/2026 |
| 30 |  KuCoin |
EGLD/USDT | $2.68 | $134,658 | 09:57:23 10/08/2026 |
| 31 |  Bitrue |
EGLD/USDT | $2.69 | $126,583 | 09:57:16 10/08/2026 |
| 32 | Toobit |
EGLD/USDT | $2.69 | $114,939 | 09:57:12 10/08/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $2.68 | $114,003 | 10:00:16 10/08/2026 |
| 34 | Bitbase |
EGLD/USDT | $2.68 | $112,411 | 09:54:17 10/08/2026 |
| 35 |  SuperEx |
EGLD/USDT | $2.72 | $111,494 | 10:00:13 10/08/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.68 | $110,428 | 09:57:16 10/08/2026 |
| 37 |  Phemex |
EGLD/USDT | $2.68 | $97,216.21 | 09:57:17 10/08/2026 |
| 38 |  LBank |
EGLD/USDT | $2.69 | $92,702.14 | 09:57:09 10/08/2026 |
| 39 |  Cofinex |
EGLD/USDT | $2.68 | $90,296.95 | 10:00:15 10/08/2026 |
| 40 |  BitTap |
EGLD/USDT | $2.68 | $86,901.10 | 10:00:16 10/08/2026 |
| 41 |  4E |
EGLD/USDT | $2.69 | $83,144.49 | 09:57:12 10/08/2026 |
| 42 | MEXC |
EGLD/USDT | $2.69 | $78,606.41 | 09:57:08 10/08/2026 |
| 43 |  Gate |
EGLD/USDT | $2.68 | $75,604.20 | 09:54:19 10/08/2026 |
| 44 |  Ourbit |
EGLD/USDT | $2.70 | $75,303.19 | 09:54:07 10/08/2026 |
| 45 |  Bitunix |
EGLD/USDT | $2.69 | $72,994.79 | 09:57:11 10/08/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $2.69 | $72,039.17 | 09:45:10 10/08/2026 |
| 47 |  XXKK |
EGLD/USDT | $2.69 | $71,166.62 | 10:00:11 10/08/2026 |
| 48 |  Websea |
EGLD/USDT | $2.69 | $67,747.18 | 09:54:10 10/08/2026 |
| 49 |  BlockFin |
EGLD/USDT | $2.69 | $67,202.67 | 10:00:15 10/08/2026 |
| 50 | Bybit |
EGLD/USDT | $2.68 | $66,040.06 | 09:54:09 10/08/2026 |
| 51 |  DigiFinex |
EGLD/USDT | $2.70 | $65,209.82 | 10:00:17 10/08/2026 |
| 52 | KuCoin |
EGLD/USDT | $2.68 | $61,849.17 | 09:57:18 10/08/2026 |
| 53 | WhiteBIT |
EGLD/USDT | $2.70 | $56,263.00 | 09:45:07 10/08/2026 |
| 54 |  GroveX |
EGLD/USDT | $2.69 | $55,701.46 | 09:57:11 10/08/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $2.69 | $54,433.50 | 09:45:10 10/08/2026 |
| 56 | MEXC |
EGLD/USDC | $2.69 | $53,342.03 | 09:57:08 10/08/2026 |
| 57 |  XT.COM |
EGLD/USDT | $2.70 | $48,711.26 | 09:57:09 10/08/2026 |
| 58 | BTSE |
EGLD/USDT | $2.69 | $46,928.54 | 09:54:07 10/08/2026 |
| 59 | BlockFin |
EGLD/USDT | $2.71 | $42,764.90 | 10:00:07 10/08/2026 |
| 60 |  CoinUp.io |
EGLD/USDT | $2.69 | $41,840.74 | 09:57:10 10/08/2026 |
| 61 |  idax exchange |
EGLD/USDT | $2.69 | $40,781.42 | 10:00:13 10/08/2026 |
| 62 | Koinbay |
EGLD/USDT | $2.69 | $40,693.96 | 09:48:12 10/08/2026 |
| 63 |  Kraken |
EGLD/EUR | $2.68 | $38,198.80 | 09:59:23 10/08/2026 |
| 64 |  Bit2Me |
EGLD/EUR | $2.68 | $37,806.26 | 09:57:07 10/08/2026 |
| 65 | WhiteBIT |
EGLD/USDC | $2.70 | $34,114.07 | 09:45:07 10/08/2026 |
| 66 |  BYDFi |
EGLD/USDT | $2.69 | $33,332.09 | 09:57:07 10/08/2026 |
| 67 |  BingX |
EGLD/USDT | $2.70 | $33,221.75 | 09:57:08 10/08/2026 |
| 68 |  HitBTC |
EGLD/USDT | $2.69 | $32,666.18 | 10:00:10 10/08/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.69 | $32,666.18 | 10:00:09 10/08/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $2.69 | $32,666.18 | 10:00:08 10/08/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $2.69 | $32,646.53 | 09:57:07 10/08/2026 |
| 72 |  NexDAX |
EGLD/USDT | $2.71 | $31,142.80 | 10:00:07 10/08/2026 |
| 73 | Binance |
EGLD/TRY | $2.68 | $28,728.80 | 09:56:54 10/08/2026 |
| 74 | WhiteBIT |
EGLD/EUR | $2.69 | $27,844.99 | 09:45:07 10/08/2026 |
| 75 |  Bitvavo |
EGLD/EUR | $2.69 | $27,586.04 | 09:57:13 10/08/2026 |
| 76 |  KCEX |
EGLD/USDT | $2.71 | $25,894.62 | 09:57:09 10/08/2026 |
| 77 |  BloFin |
EGLD/USDT | $2.69 | $25,738.17 | 09:51:07 10/08/2026 |
| 78 | BloFin |
EGLD/USDT | $2.69 | $25,420.41 | 09:57:17 10/08/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $2.68 | $25,077.26 | 09:56:29 10/08/2026 |
| 80 |  ZKE |
EGLD/USDT | $2.69 | $24,404.75 | 10:00:09 10/08/2026 |
| 81 |  Upbit |
EGLD/KRW | $2.67 | $23,020.37 | 09:56:23 10/08/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $2.69 | $22,821.94 | 10:00:10 10/08/2026 |
| 83 |  ASTX |
EGLD/USDT | $2.68 | $21,900.43 | 10:00:16 10/08/2026 |
| 84 | Bitcastle |
EGLD/USDT | $2.69 | $21,266.94 | 10:00:09 10/08/2026 |
| 85 | Kraken |
EGLD/USD | $2.68 | $21,141.97 | 09:59:54 10/08/2026 |
| 86 |  Ekbit |
EGLD/USDT | $2.68 | $19,431.01 | 10:00:16 10/08/2026 |
| 87 |  OKX |
EGLD/USDT | $2.69 | $19,078.38 | 09:56:53 10/08/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $2.69 | $19,061.04 | 10:00:08 10/08/2026 |
| 89 | Gate |
EGLD/USDT | $2.69 | $18,927.86 | 09:56:54 10/08/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.69 | $18,375.43 | 10:00:16 10/08/2026 |
| 91 | WhiteBIT |
EGLD/TRY | $2.71 | $18,338.34 | 09:45:07 10/08/2026 |
| 92 | Binance |
EGLD/USDC | $2.67 | $17,473.53 | 09:56:54 10/08/2026 |
| 93 |  Variational |
EGLD/USDC | $2.68 | $16,517.56 | 10:03:17 10/08/2026 |
| 94 |  SunX |
EGLD/USDT | $2.68 | $16,081.75 | 10:00:19 10/08/2026 |
| 95 |  CoinEx |
EGLD/USDT | $2.69 | $13,689.59 | 09:59:23 10/08/2026 |
| 96 | KuCoin |
EGLD/BTC | $2.65 | $13,113.46 | 09:57:23 10/08/2026 |
| 97 | Pionex |
EGLD/USDT | $2.68 | $12,345.95 | 09:57:17 10/08/2026 |
| 98 |  Bithumb |
EGLD/KRW | $2.64 | $11,977.59 | 09:59:54 10/08/2026 |
| 99 |  Binance TR |
EGLD/TRY | $2.68 | $10,449.59 | 09:57:09 10/08/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.70 | $8,411.40 | 09:57:08 10/08/2026 |
| 101 |  Bitget |
EGLD/USDT | $2.69 | $7,978.31 | 09:54:57 10/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.63 | $7,961.79 | 10:00:09 10/08/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.69 | $7,624.75 | 10:00:09 10/08/2026 |
| 104 | Binance |
EGLD/EUR | $2.68 | $7,597.71 | 09:56:54 10/08/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.68 | $4,951.60 | 09:57:10 10/08/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.69 | $4,929.27 | 09:57:11 10/08/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $2.69 | $3,702.18 | 09:48:19 10/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.68 | $2,905.09 | 10:00:18 10/08/2026 |
| 109 |  Indodax |
EGLD/IDR | $2.65 | $2,702.91 | 09:59:54 10/08/2026 |
| 110 | DigiFinex |
EGLD/USDT | $2.69 | $2,647.70 | 09:57:07 10/08/2026 |
| 111 | CoinEx |
EGLD/USDC | $2.69 | $2,282.34 | 09:59:23 10/08/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $2.68 | $1,724.81 | 09:57:11 10/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $2.69 | $1,616.14 | 10:00:16 10/08/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.70 | $1,543.66 | 05:03:58 10/08/2026 |
| 115 | OKX |
EGLD/EUR | $2.68 | $1,428.61 | 09:56:53 10/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $2.69 | $1,236.85 | 09:57:07 10/08/2026 |
| 117 |  Binance.US |
EGLD/USDT | $2.76 | $1,039.04 | 09:59:53 10/08/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.70 | $1,026.17 | 10:00:10 10/08/2026 |
| 119 |  Binance TH |
EGLD/USDT | $2.70 | $932.56 | 09:57:07 10/08/2026 |
| 120 |  Bitfinex |
EGLD/USDT | $2.67 | $789.81 | 09:57:16 10/08/2026 |
| 121 | OKX |
EGLD/USDC | $2.67 | $642.26 | 09:56:53 10/08/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $2.70 | $560.62 | 09:57:11 10/08/2026 |
| 123 | BITmarkets |
EGLD/IDR | $2.68 | $458.39 | 10:00:12 10/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $2.69 | $331.54 | 10:00:10 10/08/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $2.68 | $311.42 | 10:00:15 10/08/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.87 | $244.46 | 09:57:08 10/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.71 | $183.20 | 10:00:10 10/08/2026 |
| 128 | TRIV |
EGLD/USDT | $2.70 | $182.63 | 10:00:10 10/08/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.70 | $61.73 | 09:57:11 10/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 10:00:16 10/08/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.70 | $30.14 | 09:57:08 10/08/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.69 | $25.22 | 09:57:08 10/08/2026 |
| 133 |  WazirX |
EGLD/USDT | $2.64 | $7.85 | 10:00:08 10/08/2026 |
| 134 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 09:59:53 10/08/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.23 | $0 | 10:00:10 10/08/2026 |
| 136 | HitBTC |
EGLD/USDC | $3.18 | $0 | 10:00:10 10/08/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 09:59:53 10/08/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 10/08/2026 |
| 139 |  Korbit |
EGLD/KRW | $2.77 | $0 | 09:57:07 10/08/2026 |
| 140 | Upbit |
EGLD/BTC | $2.64 | $0 | 09:56:53 10/08/2026 |
| 141 | Upbit |
EGLD/USDT | $2.62 | $0 | 09:56:23 10/08/2026 |
| 142 |  ZebPay |
EGLD/INR | $2.88 | $0 | 10:00:08 10/08/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.09 | $0 | 09:54:09 10/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.23 | $0 | 09:57:07 10/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.95 | $0 | 09:27:07 10/08/2026 |
| 146 | Giottus |
EGLD/USDT | $2.68 | $0 | 09:27:07 10/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $2.69 | $0 | 09:57:15 10/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.69 | $0 | 10:00:11 10/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,641,914 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.