Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,202,319,543,367 Khối lượng (24h): $58,544,601,416 Thị phần: BTC: 58.8%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #181 06:48:00 06/08/2026
Giá MultiversX (EGLD)
$2.82 2.77%
0.00004374 BTC 73,690 VND
Thấp: $2.74 Cao: $2.83

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.80 $27,862,015 06:00:15 06/08/2026
2 Binance Binance EGLD/USDT $2.81 $2,928,425 05:54:17 06/08/2026
3 OrangeX OrangeX EGLD/USDT $2.80 $2,784,078 05:57:15 06/08/2026
4 FameEX FameEX EGLD/USDT $2.81 $2,325,563 05:54:17 06/08/2026
5 Biconomy.com Biconomy.com EGLD/USDT $2.80 $1,704,703 05:57:15 06/08/2026
6 BTSE BTSE EGLD/USDT $2.80 $1,686,820 05:57:15 06/08/2026
7 B2Z Exchange B2Z Exchange EGLD/USD $2.80 $1,629,163 06:00:15 06/08/2026
8 BITmarkets BITmarkets EGLD/USDT $2.80 $1,628,950 06:00:15 06/08/2026
9 BitMart BitMart EGLD/USDT $2.80 $1,599,407 06:00:15 06/08/2026
10 Koinbay Koinbay EGLD/USDT $26.45 $1,498,715 05:57:22 06/08/2026
11 WOO X Pro WOO X Pro EGLD/USDT $2.80 $1,465,694 06:00:15 06/08/2026
12 Bybit Bybit EGLD/USDT $2.81 $1,259,622 05:54:16 06/08/2026
13 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,881 06:00:16 06/08/2026
14 YEX YEX EGLD/USDT $2.80 $1,147,191 05:57:16 06/08/2026
15 BVOX BVOX EGLD/USDT $2.80 $990,405 05:57:15 06/08/2026
16 WhiteBIT WhiteBIT EGLD/USDT $2.80 $857,065 05:57:15 06/08/2026
17 Toobit Toobit EGLD/USDT $2.80 $771,570 05:57:19 06/08/2026
18 MGBX MGBX EGLD/USDT $2.80 $587,219 05:57:16 06/08/2026
19 CRMClick CRMClick EGLD/USDT $2.88 $433,021 06:00:12 06/08/2026
20 HTX HTX EGLD/USDT $2.86 $432,234 05:56:24 06/08/2026
21 MEXC MEXC EGLD/USDT $2.80 $428,395 05:57:16 06/08/2026
22 Zoomex Zoomex EGLD/USDT $2.80 $378,613 05:57:16 06/08/2026
23 Hotcoin Hotcoin EGLD/USDT $2.80 $368,857 05:57:20 06/08/2026
24 Bitcastle Bitcastle EGLD/USDT $2.80 $336,638 06:00:18 06/08/2026
25 XT.COM XT.COM EGLD/USDT $2.80 $329,478 05:57:41 06/08/2026
26 Phemex Phemex EGLD/USDT $2.80 $263,566 05:57:17 06/08/2026
27 YEX YEX EGLD/USDT $2.80 $253,122 06:00:10 06/08/2026
28 Cofinex Cofinex EGLD/USDT $2.80 $244,924 06:00:17 06/08/2026
29 EasiCoin EasiCoin EGLD/USDT $2.80 $244,869 06:00:16 06/08/2026
30 Bitget Bitget EGLD/USDT $2.81 $242,464 05:54:15 06/08/2026
31 Pionex Pionex EGLD/USDT $2.80 $213,604 05:57:12 06/08/2026
32 Binance Binance EGLD/USDT $2.81 $208,863 05:56:42 06/08/2026
33 DigiFinex DigiFinex EGLD/USDT $2.81 $194,529 06:00:17 06/08/2026
34 Picol Picol EGLD/USDT $2.80 $188,508 06:00:10 06/08/2026
35 BitradeX BitradeX EGLD/USDT $2.81 $158,349 05:48:11 06/08/2026
36 Bitrue Bitrue EGLD/USDT $2.80 $157,996 05:57:17 06/08/2026
37 Bitbase Bitbase EGLD/USDT $2.81 $151,553 05:51:17 06/08/2026
38 Upbit Upbit EGLD/KRW $2.80 $147,184 05:56:24 06/08/2026
39 SuperEx SuperEx EGLD/USDT $2.83 $139,927 06:00:10 06/08/2026
40 ASTX ASTX EGLD/USDT $2.80 $136,385 06:00:16 06/08/2026
41 Bitbase Bitbase EGLD/USDT $2.82 $131,052 05:48:07 06/08/2026
42 WhiteBIT WhiteBIT EGLD/USDT $2.81 $127,230 05:57:09 06/08/2026
43 Toobit Toobit EGLD/USDT $2.81 $122,739 05:57:08 06/08/2026
44 BitTap BitTap EGLD/USDT $2.80 $121,656 06:00:16 06/08/2026
45 Bybit Bybit EGLD/USDT $2.81 $104,265 05:54:08 06/08/2026
46 4E 4E EGLD/USDT $2.81 $103,462 06:00:10 06/08/2026
47 LBank LBank EGLD/USDT $2.80 $98,014.29 05:57:12 06/08/2026
48 Ourbit Ourbit EGLD/USDT $2.81 $93,149.95 05:51:08 06/08/2026
49 GroveX GroveX EGLD/USDT $2.81 $84,574.11 06:00:12 06/08/2026
50 Websea Websea EGLD/USDT $2.81 $82,935.51 05:33:14 06/08/2026
51 BlockFin BlockFin EGLD/USDT $2.79 $81,343.04 06:00:10 06/08/2026
52 Gate Gate EGLD/USDT $2.81 $79,508.30 05:54:19 06/08/2026
53 Biconomy.com Biconomy.com EGLD/USDT $2.80 $78,945.81 05:57:12 06/08/2026
54 KuCoin KuCoin EGLD/USDT $2.81 $74,840.57 05:54:19 06/08/2026
55 Bitunix Bitunix EGLD/USDT $2.80 $73,866.69 05:57:11 06/08/2026
56 HitBTC HitBTC EGLD/USDT $2.81 $68,498.70 05:54:10 06/08/2026
57 Gleec BTC Gleec BTC EGLD/USDT $2.81 $67,697.90 06:00:09 06/08/2026
58 Mandala Exchange Mandala Exchange EGLD/USDT $2.81 $67,691.47 05:57:11 06/08/2026
59 FMFW.io FMFW.io EGLD/USDT $2.81 $67,691.47 05:57:08 06/08/2026
60 BlockFin BlockFin EGLD/USDT $2.79 $67,560.85 06:00:15 06/08/2026
61 Biconomy.com Biconomy.com EGLD/USDC $2.80 $66,922.92 05:57:12 06/08/2026
62 MEXC MEXC EGLD/USDT $2.80 $66,461.97 05:57:10 06/08/2026
63 XXKK XXKK EGLD/USDT $2.80 $65,371.74 06:00:07 06/08/2026
64 Bithumb Bithumb EGLD/KRW $2.78 $64,135.73 05:59:53 06/08/2026
65 XT.COM XT.COM EGLD/USDT $2.81 $60,586.79 05:57:09 06/08/2026
66 MEXC MEXC EGLD/USDC $2.80 $58,709.86 05:57:10 06/08/2026
67 WhiteBIT WhiteBIT EGLD/USDC $2.80 $54,196.53 05:57:09 06/08/2026
68 BTSE BTSE EGLD/USDT $2.80 $53,099.78 05:57:09 06/08/2026
69 WhiteBIT WhiteBIT EGLD/EUR $2.80 $49,835.49 05:57:09 06/08/2026
70 BloFin BloFin EGLD/USDT $2.80 $48,869.89 05:45:09 06/08/2026
71 BYDFi BYDFi EGLD/USDT $2.81 $42,759.97 06:00:10 06/08/2026
72 WhiteBIT WhiteBIT EGLD/TRY $2.82 $42,026.26 05:57:09 06/08/2026
73 Koinbay Koinbay EGLD/USDT $2.81 $41,840.23 05:51:10 06/08/2026
74 Binance Binance EGLD/TRY $2.81 $41,647.12 05:56:54 06/08/2026
75 idax exchange idax exchange EGLD/USDT $2.80 $41,496.21 06:00:10 06/08/2026
76 Binance Binance EGLD/USDC $2.81 $41,306.18 05:56:54 06/08/2026
77 CoinUp.io CoinUp.io EGLD/USDT $2.80 $35,965.71 05:57:14 06/08/2026
78 Pionex Pionex EGLD/USDT $2.80 $34,795.27 05:57:17 06/08/2026
79 BingX BingX EGLD/USDT $2.80 $34,516.86 05:57:11 06/08/2026
80 NexDAX NexDAX EGLD/USDT $2.81 $32,918.51 06:00:12 06/08/2026
81 BitGW Exchange BitGW Exchange EGLD/USDT $2.81 $29,839.63 06:00:11 06/08/2026
82 Gems Trade Gems Trade EGLD/USDT $2.81 $29,800.00 06:00:07 06/08/2026
83 OKX OKX EGLD/USDT $2.81 $29,798.41 05:56:23 06/08/2026
84 KCEX KCEX EGLD/USDT $2.81 $26,621.33 05:57:10 06/08/2026
85 KuCoin KuCoin EGLD/USDT $2.81 $26,413.04 05:56:23 06/08/2026
86 Indodax Indodax EGLD/IDR $4.03 $26,304.36 05:59:24 06/08/2026
87 ZKE ZKE EGLD/USDT $2.80 $24,897.73 06:00:10 06/08/2026
88 Coinbase Exchange Coinbase Exchange EGLD/USD $2.81 $24,721.02 05:56:29 06/08/2026
89 LeveX LeveX EGLD/USDT $2.80 $21,789.73 06:00:16 06/08/2026
90 Bitcastle Bitcastle EGLD/USDT $2.80 $20,476.37 06:00:11 06/08/2026
91 Ekbit Ekbit EGLD/USDT $2.80 $20,243.50 06:00:16 06/08/2026
92 Bitvavo Bitvavo EGLD/EUR $2.82 $18,647.42 05:57:09 06/08/2026
93 Bitget Bitget EGLD/USDT $2.81 $15,756.39 05:55:00 06/08/2026
94 CoinEx CoinEx EGLD/USDT $2.80 $15,058.03 05:59:53 06/08/2026
95 Binance TR Binance TR EGLD/TRY $2.81 $11,957.80 05:57:13 06/08/2026
96 SunX SunX EGLD/USDT $2.80 $11,543.82 06:00:19 06/08/2026
97 Kraken Kraken EGLD/USD $2.80 $11,057.27 05:59:25 06/08/2026
98 EasiCoin EasiCoin EGLD/USDT $2.81 $10,826.46 06:00:08 06/08/2026
99 BloFin BloFin EGLD/USDT $2.80 $10,701.19 05:57:16 06/08/2026
100 Hibt Hibt EGLD/USDT $2.82 $10,377.16 05:57:15 06/08/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.83 $9,969.95 05:57:07 06/08/2026
102 Binance Binance EGLD/EUR $2.82 $9,601.81 05:56:42 06/08/2026
103 ICRYPEX ICRYPEX EGLD/USDT $2.74 $8,439.18 06:00:11 06/08/2026
104 Gate Gate EGLD/USDT $2.82 $8,179.77 05:56:24 06/08/2026
105 PointPay PointPay EGLD/USDT $2.81 $7,822.72 05:57:10 06/08/2026
106 Ulink Ulink EGLD/USDT $2.80 $6,229.79 06:00:24 06/08/2026
107 OKX OKX EGLD/USDC $2.84 $5,565.11 05:56:23 06/08/2026
108 OKX OKX EGLD/EUR $2.81 $5,547.44 05:56:23 06/08/2026
109 Deepcoin Deepcoin EGLD/USDT $2.80 $5,223.36 05:57:07 06/08/2026
110 BYDFi BYDFi EGLD/USDT $2.81 $3,843.01 06:00:16 06/08/2026
111 DigiFinex DigiFinex EGLD/USDT $2.81 $3,155.56 05:57:11 06/08/2026
112 CoinEx CoinEx EGLD/USDC $2.80 $2,506.98 05:59:53 06/08/2026
113 Bitfinex Bitfinex EGLD/USDT $2.83 $2,228.61 05:57:15 06/08/2026
114 Koinpark Koinpark EGLD/USDT $2.81 $2,058.66 06:00:10 06/08/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.83 $1,749.48 05:57:07 06/08/2026
116 Blynex Blynex EGLD/USDT $2.81 $1,221.75 06:00:10 06/08/2026
117 Bit2Me Bit2Me EGLD/EUR $2.82 $893.37 05:57:10 06/08/2026
118 BITmarkets BITmarkets EGLD/IDR $2.81 $850.66 06:00:07 06/08/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.83 $619.35 04:27:18 06/08/2026
120 XBO.com XBO.com EGLD/USDT $2.80 $584.03 06:00:09 06/08/2026
121 PrimeXBT PrimeXBT EGLD/USDT $2.80 $531.71 06:00:16 06/08/2026
122 Tokocrypto Tokocrypto EGLD/USDT $2.81 $497.42 05:57:08 06/08/2026
123 Bitlo Bitlo EGLD/TRY $2.81 $451.97 06:00:12 06/08/2026
124 KuCoin KuCoin EGLD/BTC $2.80 $258.39 05:56:23 06/08/2026
125 TRIV TRIV EGLD/IDR $2.82 $206.67 06:00:14 06/08/2026
126 TRIV TRIV EGLD/USDT $2.81 $206.00 06:00:14 06/08/2026
127 Binance.US Binance.US EGLD/USDT $2.76 $190.77 05:59:53 06/08/2026
128 CoinDCX CoinDCX EGLD/INR $3.02 $169.33 05:57:07 06/08/2026
129 CoinDCX CoinDCX EGLD/USDT $2.81 $71.27 05:57:07 06/08/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 06:00:16 06/08/2026
131 CEX.IO CEX.IO EGLD/USD $2.82 $21.81 05:54:07 06/08/2026
132 Upbit Upbit EGLD/USDT $4.27 $0.4607 05:56:24 06/08/2026
133 Poloniex Poloniex EGLD/USDT $2.55 $0 05:59:24 06/08/2026
134 HitBTC HitBTC EGLD/BTC $3.21 $0 05:54:10 06/08/2026
135 HitBTC HitBTC EGLD/USDC $3.18 $0 05:54:10 06/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 05:59:23 06/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:23 06/08/2026
138 Korbit Korbit EGLD/KRW $2.76 $0 05:54:11 06/08/2026
139 Upbit Upbit EGLD/BTC $3.24 $0 05:56:53 06/08/2026
140 ZebPay ZebPay EGLD/INR $3.01 $0 05:57:07 06/08/2026
141 Bitbns Bitbns EGLD/INR $6.10 $0 05:57:09 06/08/2026
142 WazirX WazirX EGLD/USDT $3.10 $0 06:00:11 06/08/2026
143 FMFW.io FMFW.io EGLD/BTC $3.21 $0 05:57:08 06/08/2026
144 Giottus Giottus EGLD/INR $2.95 $0 05:39:10 06/08/2026
145 Giottus Giottus EGLD/USDT $2.81 $0 05:39:10 06/08/2026
146 WOO X WOO X EGLD/USDT $2.80 $0 05:57:15 06/08/2026
147 Binance TH Binance TH EGLD/USDT $2.81 $0 05:57:07 06/08/2026
148 Gate US Gate US EGLD/USDT $2.81 $0 06:00:08 06/08/2026
149 Variational Variational EGLD/USDC $2.80 $0 06:03:15 06/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 06/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,862,015 với tỷ giá $2.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá