Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,195,603,800,883 Khối lượng (24h): $64,073,422,956 Thị phần: BTC: 58.8%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 16:09:00 29/07/2026
Giá MultiversX (EGLD)
$2.74 -0.68%
0.00004267 BTC 72,042 VND
Thấp: $2.70 Cao: $2.77

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.74 $34,473,733 16:00:15 29/07/2026
2 Binance Binance EGLD/USDT $2.74 $2,086,426 15:54:16 29/07/2026
3 OrangeX OrangeX EGLD/USDT $2.74 $2,083,054 15:48:15 29/07/2026
4 FameEX FameEX EGLD/USDT $2.74 $1,662,903 15:57:18 29/07/2026
5 BTSE BTSE EGLD/USDT $2.75 $1,616,208 15:45:15 29/07/2026
6 BitMart BitMart EGLD/USDT $2.74 $1,602,719 16:00:16 29/07/2026
7 Bybit Bybit EGLD/USDT $2.74 $1,587,963 15:54:16 29/07/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.74 $1,575,525 16:00:15 29/07/2026
9 BITmarkets BITmarkets EGLD/USDT $2.74 $1,574,713 16:00:15 29/07/2026
10 Koinbay Koinbay EGLD/USDT $26.44 $1,498,270 15:57:15 29/07/2026
11 Biconomy.com Biconomy.com EGLD/USDT $2.74 $1,399,818 15:54:15 29/07/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,503 16:00:16 29/07/2026
13 WOO X Pro WOO X Pro EGLD/USDT $2.74 $1,060,137 16:00:16 29/07/2026
14 YEX YEX EGLD/USDT $2.74 $908,573 16:00:16 29/07/2026
15 BVOX BVOX EGLD/USDT $2.74 $711,603 15:57:15 29/07/2026
16 WhiteBIT WhiteBIT EGLD/USDT $2.75 $709,101 15:57:15 29/07/2026
17 Bitcastle Bitcastle EGLD/USDT $2.74 $647,813 16:00:20 29/07/2026
18 Toobit Toobit EGLD/USDT $2.74 $585,159 15:57:17 29/07/2026
19 Zoomex Zoomex EGLD/USDT $2.74 $476,371 15:57:15 29/07/2026
20 HTX HTX EGLD/USDT $2.75 $436,357 15:56:24 29/07/2026
21 CRMClick CRMClick EGLD/USDT $2.75 $436,243 15:57:08 29/07/2026
22 WhiteBIT WhiteBIT EGLD/USDT $2.75 $340,839 15:57:09 29/07/2026
23 Hotcoin Hotcoin EGLD/USDT $2.74 $313,652 15:57:18 29/07/2026
24 MEXC MEXC EGLD/USDT $2.74 $284,778 15:57:16 29/07/2026
25 Binance Binance EGLD/USDT $2.75 $245,338 15:56:42 29/07/2026
26 Pionex Pionex EGLD/USDT $2.74 $230,966 15:57:12 29/07/2026
27 Picol Picol EGLD/USDT $2.74 $203,696 16:00:07 29/07/2026
28 YEX YEX EGLD/USDT $2.74 $203,010 16:00:08 29/07/2026
29 Phemex Phemex EGLD/USDT $2.74 $200,875 15:57:15 29/07/2026
30 Cofinex Cofinex EGLD/USDT $2.73 $196,837 16:00:17 29/07/2026
31 MGBX MGBX EGLD/USDT $2.74 $180,303 15:57:17 29/07/2026
32 BlockFin BlockFin EGLD/USDT $2.73 $168,619 15:54:08 29/07/2026
33 EasiCoin EasiCoin EGLD/USDT $2.74 $167,810 16:00:16 29/07/2026
34 Bitrue Bitrue EGLD/USDT $2.74 $154,862 15:57:16 29/07/2026
35 BitradeX BitradeX EGLD/USDT $2.74 $144,946 15:57:10 29/07/2026
36 Toobit Toobit EGLD/USDT $2.74 $128,691 15:57:11 29/07/2026
37 BitTap BitTap EGLD/USDT $2.74 $127,883 15:57:16 29/07/2026
38 Bitbase Bitbase EGLD/USDT $2.75 $124,480 15:57:11 29/07/2026
39 4E 4E EGLD/USDT $2.74 $121,553 15:57:08 29/07/2026
40 Bybit Bybit EGLD/USDT $2.75 $121,383 15:54:09 29/07/2026
41 SuperEx SuperEx EGLD/USDT $2.71 $119,367 15:54:09 29/07/2026
42 DigiFinex DigiFinex EGLD/USDT $2.75 $112,549 16:00:17 29/07/2026
43 BloFin BloFin EGLD/USDT $2.76 $101,353 15:57:11 29/07/2026
44 Gate Gate EGLD/USDT $2.74 $99,549.52 15:54:19 29/07/2026
45 GroveX GroveX EGLD/USDT $2.75 $98,528.04 15:57:11 29/07/2026
46 Ourbit Ourbit EGLD/USDT $2.74 $96,537.31 15:57:11 29/07/2026
47 LBank LBank EGLD/USDT $2.74 $94,930.96 15:57:12 29/07/2026
48 Websea Websea EGLD/USDT $2.74 $94,821.88 15:39:13 29/07/2026
49 Bitbase Bitbase EGLD/USDT $2.74 $93,706.67 15:42:17 29/07/2026
50 Upbit Upbit EGLD/KRW $2.70 $87,384.97 15:56:54 29/07/2026
51 Coinbase Exchange Coinbase Exchange EGLD/USD $2.74 $77,892.45 15:56:29 29/07/2026
52 Bitunix Bitunix EGLD/USDT $2.74 $75,853.38 15:57:11 29/07/2026
53 XT.COM XT.COM EGLD/USDT $2.75 $71,145.96 15:57:12 29/07/2026
54 BlockFin BlockFin EGLD/USDT $2.75 $67,741.49 15:57:23 29/07/2026
55 MEXC MEXC EGLD/USDT $2.74 $67,026.89 15:48:19 29/07/2026
56 WhiteBIT WhiteBIT EGLD/USDC $2.74 $66,747.27 15:57:09 29/07/2026
57 Biconomy.com Biconomy.com EGLD/USDT $2.74 $66,593.13 15:54:10 29/07/2026
58 KuCoin KuCoin EGLD/USDT $2.74 $61,981.61 15:54:19 29/07/2026
59 HitBTC HitBTC EGLD/USDT $2.74 $58,567.76 15:57:11 29/07/2026
60 Mandala Exchange Mandala Exchange EGLD/USDT $2.74 $58,497.38 16:00:09 29/07/2026
61 FMFW.io FMFW.io EGLD/USDT $2.74 $58,497.38 16:00:11 29/07/2026
62 Gleec BTC Gleec BTC EGLD/USDT $2.74 $58,497.38 16:00:09 29/07/2026
63 XXKK XXKK EGLD/USDT $2.75 $56,310.81 15:54:08 29/07/2026
64 MEXC MEXC EGLD/USDC $2.75 $55,147.75 15:48:19 29/07/2026
65 Biconomy.com Biconomy.com EGLD/USDC $2.74 $49,307.90 15:54:10 29/07/2026
66 BYDFi BYDFi EGLD/USDT $2.75 $48,428.12 15:57:11 29/07/2026
67 KuCoin KuCoin EGLD/USDT $2.75 $46,726.20 15:56:23 29/07/2026
68 BTSE BTSE EGLD/USDT $2.74 $41,135.85 15:54:11 29/07/2026
69 WhiteBIT WhiteBIT EGLD/TRY $2.75 $40,768.15 15:57:09 29/07/2026
70 Koinbay Koinbay EGLD/USDT $2.74 $37,694.64 15:57:12 29/07/2026
71 idax exchange idax exchange EGLD/USDT $2.74 $37,549.21 16:00:10 29/07/2026
72 Gems Trade Gems Trade EGLD/USDT $2.75 $36,558.39 16:00:08 29/07/2026
73 OKX OKX EGLD/USDT $2.75 $36,532.34 15:56:23 29/07/2026
74 WhiteBIT WhiteBIT EGLD/EUR $2.75 $36,299.99 15:57:09 29/07/2026
75 ASTX ASTX EGLD/USDT $2.74 $35,911.10 16:00:16 29/07/2026
76 BingX BingX EGLD/USDT $2.73 $35,559.75 15:57:10 29/07/2026
77 NexDAX NexDAX EGLD/USDT $2.75 $32,197.87 16:00:12 29/07/2026
78 Binance Binance EGLD/USDC $2.75 $31,751.71 15:56:42 29/07/2026
79 Binance Binance EGLD/TRY $2.75 $27,312.94 15:56:42 29/07/2026
80 KCEX KCEX EGLD/USDT $2.75 $24,827.23 15:57:12 29/07/2026
81 Bitcastle Bitcastle EGLD/USDT $2.74 $24,607.43 16:00:09 29/07/2026
82 ZKE ZKE EGLD/USDT $2.74 $22,600.15 16:00:12 29/07/2026
83 LeveX LeveX EGLD/USDT $2.74 $21,819.49 16:00:15 29/07/2026
84 BitGW Exchange BitGW Exchange EGLD/USDT $2.75 $21,308.05 16:00:10 29/07/2026
85 CoinUp.io CoinUp.io EGLD/USDT $2.75 $20,872.45 15:45:11 29/07/2026
86 Ekbit Ekbit EGLD/USDT $2.74 $19,851.29 16:00:16 29/07/2026
87 Bitvavo Bitvavo EGLD/EUR $2.74 $16,579.01 15:57:12 29/07/2026
88 EasiCoin EasiCoin EGLD/USDT $2.74 $15,977.44 16:00:12 29/07/2026
89 CoinEx CoinEx EGLD/USDT $2.73 $13,599.13 15:59:53 29/07/2026
90 Pionex Pionex EGLD/USDT $2.74 $12,760.23 15:57:16 29/07/2026
91 Hibt Hibt EGLD/USDT $2.75 $12,293.79 15:57:10 29/07/2026
92 Bitget Bitget EGLD/USDT $2.75 $11,373.62 15:54:54 29/07/2026
93 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.76 $10,663.67 15:51:11 29/07/2026
94 PointPay PointPay EGLD/USDT $2.75 $8,929.71 15:57:10 29/07/2026
95 Gate Gate EGLD/USDT $2.74 $8,855.24 15:56:24 29/07/2026
96 Kraken Kraken EGLD/USD $2.74 $8,760.19 15:59:23 29/07/2026
97 ICRYPEX ICRYPEX EGLD/USDT $2.67 $8,473.06 16:00:09 29/07/2026
98 SunX SunX EGLD/USDT $2.74 $8,315.57 16:00:18 29/07/2026
99 Binance Binance EGLD/EUR $2.74 $7,995.43 15:56:42 29/07/2026
100 Kraken Kraken EGLD/EUR $2.75 $6,801.29 15:59:23 29/07/2026
101 Bit2Me Bit2Me EGLD/EUR $2.74 $6,673.95 15:57:07 29/07/2026
102 BloFin BloFin EGLD/USDT $2.75 $5,439.90 15:57:16 29/07/2026
103 Bitfinex Bitfinex EGLD/USDT $2.73 $5,356.91 15:57:15 29/07/2026
104 Deepcoin Deepcoin EGLD/USDT $2.74 $5,289.22 15:57:11 29/07/2026
105 Ulink Ulink EGLD/USDT $2.74 $4,171.52 16:00:18 29/07/2026
106 Bithumb Bithumb EGLD/KRW $2.67 $3,978.88 15:59:53 29/07/2026
107 DigiFinex DigiFinex EGLD/USDT $2.74 $3,883.83 16:00:07 29/07/2026
108 Binance TR Binance TR EGLD/TRY $2.74 $3,135.62 15:57:09 29/07/2026
109 BYDFi BYDFi EGLD/USDT $2.74 $2,833.71 16:00:15 29/07/2026
110 Koinpark Koinpark EGLD/USDT $2.75 $2,412.68 15:57:10 29/07/2026
111 CoinEx CoinEx EGLD/USDC $2.73 $2,276.97 15:59:53 29/07/2026
112 Bitlo Bitlo EGLD/TRY $2.75 $2,108.70 15:57:12 29/07/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.75 $1,839.57 15:51:11 29/07/2026
114 OKX OKX EGLD/USDC $2.70 $1,721.72 15:56:23 29/07/2026
115 KuCoin KuCoin EGLD/BTC $2.73 $1,572.88 15:56:23 29/07/2026
116 Blynex Blynex EGLD/USDT $2.75 $1,248.76 15:57:11 29/07/2026
117 Flipster Flipster EGLD/USDT $2.83 $1,082.23 14:00:15 27/07/2026
118 PrimeXBT PrimeXBT EGLD/USDT $2.74 $938.12 16:00:16 29/07/2026
119 XBO.com XBO.com EGLD/USDT $2.72 $761.98 16:00:08 29/07/2026
120 BITmarkets BITmarkets EGLD/IDR $2.74 $630.60 16:00:08 29/07/2026
121 CoinDCX CoinDCX EGLD/INR $2.94 $597.18 15:57:11 29/07/2026
122 Indodax Indodax EGLD/IDR $2.68 $289.98 15:59:55 29/07/2026
123 TRIV TRIV EGLD/IDR $2.76 $289.60 16:01:19 29/07/2026
124 TRIV TRIV EGLD/USDT $2.75 $288.65 16:01:19 29/07/2026
125 CoinDCX CoinDCX EGLD/USDT $2.75 $227.80 15:57:11 29/07/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.76 $211.55 15:39:19 29/07/2026
127 CEX.IO CEX.IO EGLD/USD $2.75 $207.19 15:54:09 29/07/2026
128 Binance TH Binance TH EGLD/USDT $2.75 $96.22 15:57:11 29/07/2026
129 Binance.US Binance.US EGLD/USDT $2.92 $49.97 15:59:23 29/07/2026
130 Tokocrypto Tokocrypto EGLD/USDT $2.75 $49.56 15:57:09 29/07/2026
131 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 16:00:16 29/07/2026
132 Korbit Korbit EGLD/KRW $2.71 $6.89 15:54:09 29/07/2026
133 Poloniex Poloniex EGLD/USDT $2.55 $0 15:59:23 29/07/2026
134 HitBTC HitBTC EGLD/BTC $3.20 $0 15:57:11 29/07/2026
135 HitBTC HitBTC EGLD/USDC $3.18 $0 15:57:11 29/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.73 $0 15:59:53 29/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 15:59:53 29/07/2026
138 Upbit Upbit EGLD/BTC $3.19 $0 15:56:54 29/07/2026
139 Upbit Upbit EGLD/USDT $4.35 $0 15:56:54 29/07/2026
140 ZebPay ZebPay EGLD/INR $2.96 $0 16:00:07 29/07/2026
141 Bitbns Bitbns EGLD/INR $6.07 $0 15:57:10 29/07/2026
142 WazirX WazirX EGLD/USDT $2.81 $0 16:00:08 29/07/2026
143 FMFW.io FMFW.io EGLD/BTC $3.20 $0 16:00:11 29/07/2026
144 Giottus Giottus EGLD/INR $2.93 $0 15:57:12 29/07/2026
145 Giottus Giottus EGLD/USDT $2.75 $0 15:57:12 29/07/2026
146 WOO X WOO X EGLD/USDT $2.74 $0 15:57:15 29/07/2026
147 Gate US Gate US EGLD/USDT $2.74 $0 16:00:08 29/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 29/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,473,733 với tỷ giá $2.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá