MultiversX EGLD
Xếp hạng #169
06:14:00 15/07/2026
Giá MultiversX (EGLD)
$3.45 12.2%
0.00005308 BTC
91,247 VND
Thấp: $3.07
Cao: $3.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.44 | $302,392,383 | 06:00:15 15/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.44 | $37,588,639 | 05:54:17 15/07/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.44 | $29,656,182 | 05:57:18 15/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.44 | $29,076,801 | 05:51:15 15/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.44 | $18,833,198 | 05:57:16 15/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.44 | $16,092,057 | 05:48:15 15/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.45 | $14,377,439 | 05:54:16 15/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.45 | $12,484,993 | 05:57:15 15/07/2026 |
| 9 |  Upbit |
EGLD/KRW | $3.40 | $10,895,544 | 05:56:23 15/07/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.44 | $8,054,025 | 05:57:15 15/07/2026 |
| 11 |  Ourbit |
EGLD/USDT | $3.44 | $7,099,932 | 05:57:15 15/07/2026 |
| 12 |  YEX |
EGLD/USDT | $3.45 | $5,205,514 | 06:00:16 15/07/2026 |
| 13 | Binance |
EGLD/USDT | $3.45 | $4,484,993 | 05:56:42 15/07/2026 |
| 14 |  Zoomex |
EGLD/USDT | $3.44 | $4,314,082 | 05:57:16 15/07/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $3.44 | $4,305,876 | 05:57:18 15/07/2026 |
| 16 |  Pionex |
EGLD/USDT | $3.45 | $3,988,107 | 05:57:10 15/07/2026 |
| 17 |  Cofinex |
EGLD/USDT | $3.45 | $3,883,951 | 06:00:15 15/07/2026 |
| 18 |  Bitget |
EGLD/USDT | $3.44 | $3,844,973 | 05:54:16 15/07/2026 |
| 19 |  XT.COM |
EGLD/USDT | $3.44 | $3,742,370 | 05:57:40 15/07/2026 |
| 20 |  Picol |
EGLD/USDT | $3.45 | $3,517,081 | 06:00:08 15/07/2026 |
| 21 | YEX |
EGLD/USDT | $3.45 | $3,383,394 | 06:00:11 15/07/2026 |
| 22 |  HTX |
EGLD/USDT | $3.48 | $3,270,120 | 05:59:54 15/07/2026 |
| 23 |  CRMClick |
EGLD/USDT | $3.48 | $3,269,707 | 06:00:09 15/07/2026 |
| 24 |  MEXC |
EGLD/USDT | $3.44 | $2,830,219 | 05:57:16 15/07/2026 |
| 25 |  MGBX |
EGLD/USDT | $3.44 | $2,451,051 | 05:57:17 15/07/2026 |
| 26 |  WhiteBIT |
EGLD/USDT | $3.42 | $2,279,365 | 05:54:15 15/07/2026 |
| 27 |  4E |
EGLD/USDT | $3.45 | $2,219,530 | 06:00:11 15/07/2026 |
| 28 |  DigiFinex |
EGLD/USDT | $3.45 | $2,122,962 | 05:57:16 15/07/2026 |
| 29 | Toobit |
EGLD/USDT | $3.45 | $2,029,691 | 05:57:08 15/07/2026 |
| 30 |  KCEX |
EGLD/USDT | $3.44 | $1,951,345 | 05:57:15 15/07/2026 |
| 31 |  WOO X Pro |
EGLD/USDT | $3.45 | $1,750,162 | 06:00:16 15/07/2026 |
| 32 | Ourbit |
EGLD/USDT | $3.45 | $1,732,385 | 05:57:07 15/07/2026 |
| 33 | Binance |
EGLD/TRY | $3.44 | $1,686,513 | 05:56:54 15/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $3.44 | $1,669,449 | 05:57:16 15/07/2026 |
| 35 |  Websea |
EGLD/USDT | $3.44 | $1,614,893 | 05:57:08 15/07/2026 |
| 36 |  BITmarkets |
EGLD/USDT | $3.45 | $1,560,107 | 05:57:15 15/07/2026 |
| 37 |  BTSE |
EGLD/USDT | $3.45 | $1,557,638 | 05:54:15 15/07/2026 |
| 38 |  B2Z Exchange |
EGLD/USD | $3.44 | $1,506,281 | 06:00:15 15/07/2026 |
| 39 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,976 | 05:51:15 15/07/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.45 | $1,479,676 | 06:00:15 15/07/2026 |
| 41 | WhiteBIT |
EGLD/USDT | $3.45 | $1,446,238 | 05:54:11 15/07/2026 |
| 42 |  Gate |
EGLD/USDT | $3.44 | $1,368,845 | 05:54:20 15/07/2026 |
| 43 |  OKX |
EGLD/USDT | $3.45 | $1,368,797 | 05:56:54 15/07/2026 |
| 44 |  BitGW Exchange |
EGLD/USDT | $3.45 | $1,359,155 | 06:00:08 15/07/2026 |
| 45 | XT.COM |
EGLD/USDT | $3.45 | $1,309,278 | 05:57:08 15/07/2026 |
| 46 |  BlockFin |
EGLD/USDT | $3.47 | $1,305,860 | 06:00:07 15/07/2026 |
| 47 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,094 | 06:00:16 15/07/2026 |
| 48 | Bybit |
EGLD/USDT | $3.45 | $1,203,650 | 05:54:08 15/07/2026 |
| 49 |  Binance TR |
EGLD/TRY | $3.44 | $1,166,735 | 05:57:09 15/07/2026 |
| 50 |  Bitbase |
EGLD/USDT | $3.45 | $1,108,028 | 05:39:18 15/07/2026 |
| 51 |  Coinlocally |
EGLD/USDT | $3.34 | $1,094,892 | 06:00:16 15/07/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.48 | $1,048,389 | 06:00:13 15/07/2026 |
| 53 | LBank |
EGLD/USDT | $3.44 | $1,030,529 | 05:57:11 15/07/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.44 | $976,194 | 05:54:19 15/07/2026 |
| 55 |  Bitrue |
EGLD/USDT | $3.44 | $943,454 | 05:57:17 15/07/2026 |
| 56 |  Bitcastle |
EGLD/USDT | $3.45 | $914,448 | 06:00:19 15/07/2026 |
| 57 |  BloFin |
EGLD/USDT | $3.43 | $781,909 | 05:57:07 15/07/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.45 | $741,965 | 06:00:16 15/07/2026 |
| 59 |  Bithumb |
EGLD/KRW | $3.38 | $684,978 | 05:59:54 15/07/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.46 | $679,353 | 06:00:08 15/07/2026 |
| 61 |  BitradeX |
EGLD/USDT | $3.46 | $647,410 | 05:57:14 15/07/2026 |
| 62 | Binance |
EGLD/USDC | $3.43 | $603,609 | 05:56:54 15/07/2026 |
| 63 | KuCoin |
EGLD/USDT | $3.45 | $571,575 | 05:56:23 15/07/2026 |
| 64 |  BitTap |
EGLD/USDT | $3.45 | $515,283 | 06:00:24 15/07/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $3.44 | $510,938 | 05:56:29 15/07/2026 |
| 66 | BlockFin |
EGLD/USDT | $3.44 | $484,320 | 06:00:15 15/07/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $3.45 | $435,089 | 05:54:11 15/07/2026 |
| 68 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 69 | WhiteBIT |
EGLD/EUR | $3.46 | $386,308 | 05:54:11 15/07/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.45 | $369,220 | 05:57:10 15/07/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.45 | $369,200 | 05:57:08 15/07/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.45 | $369,138 | 06:00:18 15/07/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.45 | $369,137 | 06:00:07 15/07/2026 |
| 74 |  Bitvavo |
EGLD/EUR | $3.46 | $329,241 | 05:57:11 15/07/2026 |
| 75 | Biconomy.com |
EGLD/USDT | $3.44 | $305,238 | 05:48:11 15/07/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.45 | $282,026 | 06:00:09 15/07/2026 |
| 77 |  Tapbit |
EGLD/USDT | $3.44 | $273,999 | 05:57:10 15/07/2026 |
| 78 | Pionex |
EGLD/USDT | $3.44 | $262,283 | 05:57:17 15/07/2026 |
| 79 | Binance |
EGLD/EUR | $3.45 | $240,199 | 05:56:42 15/07/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $3.46 | $233,593 | 05:54:11 15/07/2026 |
| 81 |  Hibt |
EGLD/USDT | $3.45 | $224,213 | 05:57:09 15/07/2026 |
| 82 | Biconomy.com |
EGLD/USDC | $3.44 | $209,073 | 05:48:11 15/07/2026 |
| 83 | Bitget |
EGLD/USDT | $3.45 | $192,966 | 05:54:53 15/07/2026 |
| 84 |  BingX |
EGLD/USDT | $3.45 | $183,904 | 05:48:10 15/07/2026 |
| 85 |  Bitunix |
EGLD/USDT | $3.44 | $163,724 | 05:57:10 15/07/2026 |
| 86 |  XXKK |
EGLD/USDT | $3.45 | $161,732 | 06:00:08 15/07/2026 |
| 87 | Gate |
EGLD/USDT | $3.45 | $160,454 | 05:56:54 15/07/2026 |
| 88 | MEXC |
EGLD/USDT | $3.44 | $159,565 | 05:57:10 15/07/2026 |
| 89 | Koinbay |
EGLD/USDT | $3.44 | $158,757 | 05:51:12 15/07/2026 |
| 90 |  idax exchange |
EGLD/USDT | $3.45 | $156,152 | 06:00:13 15/07/2026 |
| 91 | BloFin |
EGLD/USDT | $3.44 | $127,146 | 05:57:16 15/07/2026 |
| 92 |  Kraken |
EGLD/USD | $3.46 | $126,891 | 05:59:24 15/07/2026 |
| 93 | KCEX |
EGLD/USDT | $3.45 | $120,890 | 05:57:10 15/07/2026 |
| 94 |  SunX |
EGLD/USDT | $3.45 | $116,818 | 06:00:18 15/07/2026 |
| 95 |  GroveX |
EGLD/USDT | $3.45 | $105,886 | 05:57:07 15/07/2026 |
| 96 |  LeveX |
EGLD/USDT | $3.45 | $101,857 | 06:00:15 15/07/2026 |
| 97 |  ZKE |
EGLD/USDT | $3.45 | $93,690.93 | 06:00:10 15/07/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.45 | $90,015.99 | 05:54:11 15/07/2026 |
| 99 |  Ulink |
EGLD/USDT | $3.45 | $72,097.45 | 06:00:18 15/07/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.44 | $66,321.54 | 05:57:07 15/07/2026 |
| 101 | BTSE |
EGLD/USDT | $3.45 | $57,241.71 | 05:54:08 15/07/2026 |
| 102 | BYDFi |
EGLD/USDT | $3.44 | $54,283.74 | 06:00:15 15/07/2026 |
| 103 | MEXC |
EGLD/USDC | $3.45 | $52,537.84 | 05:54:08 15/07/2026 |
| 104 | Cofinex |
EGLD/USDT | $3.46 | $51,700.72 | 06:00:13 15/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.48 | $48,256.14 | 05:57:11 15/07/2026 |
| 106 |  Koinpark |
EGLD/USDT | $3.46 | $44,454.23 | 06:00:10 15/07/2026 |
| 107 | Kraken |
EGLD/EUR | $3.46 | $41,847.04 | 05:59:24 15/07/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $3.46 | $40,606.65 | 05:57:08 15/07/2026 |
| 109 |  NexDAX |
EGLD/USDT | $3.45 | $39,280.57 | 06:00:09 15/07/2026 |
| 110 |  Ekbit |
EGLD/USDT | $3.45 | $38,579.45 | 06:00:16 15/07/2026 |
| 111 |  Binance TH |
EGLD/USDT | $3.45 | $34,274.94 | 05:57:07 15/07/2026 |
| 112 |  CoinUp.io |
EGLD/USDT | $3.44 | $30,851.56 | 05:51:08 15/07/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.48 | $28,192.92 | 05:54:08 15/07/2026 |
| 114 |  Tokocrypto |
EGLD/USDT | $3.45 | $22,259.86 | 05:57:11 15/07/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.45 | $22,043.10 | 05:57:10 15/07/2026 |
| 116 |  CoinEx |
EGLD/USDT | $3.46 | $18,234.11 | 05:59:53 15/07/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $3.47 | $17,443.93 | 05:33:18 15/07/2026 |
| 118 | OKX |
EGLD/USDC | $3.44 | $17,255.95 | 05:56:23 15/07/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.45 | $16,958.68 | 06:00:16 15/07/2026 |
| 120 |  ICRYPEX |
EGLD/USDT | $3.51 | $16,210.50 | 06:00:13 15/07/2026 |
| 121 |  WOO X |
EGLD/USDT | $3.44 | $14,322.65 | 05:57:15 15/07/2026 |
| 122 |  Bitfinex |
EGLD/USDT | $3.11 | $9,918.62 | 05:57:16 15/07/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.66 | $9,691.30 | 06:00:10 15/07/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $3.47 | $8,990.92 | 05:57:11 15/07/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.45 | $6,936.82 | 05:57:10 15/07/2026 |
| 126 |  Binance.US |
EGLD/USDT | $3.50 | $6,340.59 | 05:59:53 15/07/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.35 | $5,008.00 | 05:59:53 15/07/2026 |
| 128 | OKX |
EGLD/USD | $3.48 | $4,697.55 | 05:56:54 15/07/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.44 | $4,316.67 | 05:56:53 15/07/2026 |
| 130 | OKX |
EGLD/EUR | $3.47 | $3,583.54 | 05:56:23 15/07/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.46 | $3,546.08 | 06:00:11 15/07/2026 |
| 132 | TRIV |
EGLD/USDT | $3.46 | $3,546.05 | 06:00:11 15/07/2026 |
| 133 | CoinEx |
EGLD/USDC | $3.47 | $3,003.89 | 05:59:53 15/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.46 | $2,933.54 | 06:00:10 15/07/2026 |
| 135 |  CEX.IO |
EGLD/USD | $3.45 | $1,650.13 | 05:57:10 15/07/2026 |
| 136 |  Blynex |
EGLD/USDT | $3.46 | $1,235.43 | 05:57:09 15/07/2026 |
| 137 |  Flipster |
EGLD/USDT | $3.45 | $1,117.72 | 06:00:15 15/07/2026 |
| 138 |  Korbit |
EGLD/KRW | $3.39 | $974.53 | 05:45:12 15/07/2026 |
| 139 | BITmarkets |
EGLD/IDR | $3.44 | $573.85 | 05:57:10 15/07/2026 |
| 140 | Upbit |
EGLD/USDT | $3.56 | $542.29 | 05:56:23 15/07/2026 |
| 141 |  ZebPay |
EGLD/INR | $3.63 | $58.14 | 06:00:07 15/07/2026 |
| 142 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:00:15 15/07/2026 |
| 143 | Upbit |
EGLD/BTC | $3.57 | $30.17 | 05:56:23 15/07/2026 |
| 144 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 05:59:53 15/07/2026 |
| 145 | HitBTC |
EGLD/BTC | $2.94 | $0 | 05:57:10 15/07/2026 |
| 146 | HitBTC |
EGLD/USDC | $2.83 | $0 | 05:57:10 15/07/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 05:59:53 15/07/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 15/07/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.37 | $0 | 05:57:10 15/07/2026 |
| 150 |  WazirX |
EGLD/USDT | $2.81 | $0 | 06:00:09 15/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.94 | $0 | 05:57:08 15/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.91 | $0 | 05:45:11 15/07/2026 |
| 153 | Giottus |
EGLD/USDT | $3.45 | $0 | 05:45:11 15/07/2026 |
| 154 | EasiCoin |
EGLD/USDT | $3.45 | $0 | 06:00:09 15/07/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.46 | $0 | 06:00:08 15/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,392,383 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.