MultiversX EGLD
Xếp hạng #183
04:23:00 23/05/2026
Giá MultiversX (EGLD)
$3.96 -1.38%
0.00005210 BTC
104,566 VND
Thấp: $3.91
Cao: $4.15
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.95 | $89,654,605 | 04:03:15 23/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.95 | $16,514,966 | 03:57:17 23/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.95 | $9,317,956 | 03:57:15 23/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.95 | $3,755,986 | 03:54:16 23/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.95 | $3,023,644 | 03:54:17 23/05/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.94 | $2,741,958 | 03:57:15 23/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.95 | $2,249,360 | 03:57:18 23/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.95 | $2,013,009 | 03:57:15 23/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,419 | 04:00:15 23/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,472 | 04:03:17 23/05/2026 |
| 11 |  Zoomex |
EGLD/USDT | $3.94 | $1,129,889 | 03:57:15 23/05/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $3.96 | $1,129,432 | 04:03:17 23/05/2026 |
| 13 | Bybit |
EGLD/USDT | $3.96 | $1,075,632 | 03:54:08 23/05/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $3.95 | $1,039,320 | 04:03:16 23/05/2026 |
| 15 |  BVOX |
EGLD/USDT | $3.94 | $1,026,105 | 03:57:15 23/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.95 | $1,012,207 | 04:00:16 23/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.95 | $1,008,697 | 04:03:16 23/05/2026 |
| 18 |  HTX |
EGLD/USDT | $3.95 | $997,075 | 03:59:54 23/05/2026 |
| 19 |  BTSE |
EGLD/USDT | $3.94 | $979,518 | 03:57:15 23/05/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $3.96 | $942,045 | 04:03:15 23/05/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $3.96 | $941,761 | 04:03:15 23/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.95 | $806,108 | 03:57:16 23/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 24 |  Gate |
EGLD/USDT | $3.95 | $712,860 | 03:54:19 23/05/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.95 | $642,961 | 03:57:17 23/05/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.94 | $612,752 | 03:57:07 23/05/2026 |
| 27 |  BlockFin |
EGLD/USDT | $3.98 | $467,466 | 04:03:08 23/05/2026 |
| 28 |  MEXC |
EGLD/USDT | $3.95 | $465,363 | 03:57:16 23/05/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.95 | $442,538 | 03:57:16 23/05/2026 |
| 30 | BlockFin |
EGLD/USDT | $3.96 | $406,844 | 04:03:15 23/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.95 | $319,556 | 03:56:42 23/05/2026 |
| 32 |  Cofinex |
EGLD/USDT | $3.95 | $313,402 | 04:03:17 23/05/2026 |
| 33 |  Bitget |
EGLD/USDT | $3.95 | $313,330 | 03:54:15 23/05/2026 |
| 34 |  Pionex |
EGLD/USDT | $3.95 | $297,742 | 03:57:12 23/05/2026 |
| 35 |  BloFin |
EGLD/USDT | $3.97 | $279,828 | 03:48:07 23/05/2026 |
| 36 | YEX |
EGLD/USDT | $3.96 | $279,096 | 04:03:12 23/05/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $3.95 | $273,014 | 04:03:16 23/05/2026 |
| 38 | AscendEX |
EGLD/USDT | $3.95 | $269,882 | 03:57:09 23/05/2026 |
| 39 |  Picol |
EGLD/USDT | $3.96 | $262,666 | 04:03:12 23/05/2026 |
| 40 |  MGBX |
EGLD/USDT | $3.94 | $256,605 | 03:57:16 23/05/2026 |
| 41 |  Bitbase |
EGLD/USDT | $3.95 | $245,542 | 04:00:17 23/05/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.95 | $242,589 | 03:57:16 23/05/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.95 | $214,345 | 04:03:17 23/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.97 | $206,685 | 04:03:16 23/05/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.94 | $190,878 | 03:45:08 23/05/2026 |
| 46 | Toobit |
EGLD/USDT | $3.95 | $186,923 | 03:57:13 23/05/2026 |
| 47 | Binance |
EGLD/USDC | $3.96 | $186,693 | 03:56:42 23/05/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $3.94 | $158,423 | 03:57:15 23/05/2026 |
| 49 |  4E |
EGLD/USDT | $3.96 | $158,321 | 04:03:09 23/05/2026 |
| 50 |  Upbit |
EGLD/KRW | $3.89 | $139,730 | 03:56:53 23/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $3.95 | $135,397 | 03:51:07 23/05/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.93 | $135,128 | 04:03:13 23/05/2026 |
| 53 |  WEEX |
EGLD/USDT | $3.95 | $128,709 | 03:57:13 23/05/2026 |
| 54 |  Websea |
EGLD/USDT | $3.96 | $125,678 | 03:54:08 23/05/2026 |
| 55 |  ASTX |
EGLD/USDT | $3.96 | $115,971 | 04:03:16 23/05/2026 |
| 56 | MEXC |
EGLD/USDT | $3.96 | $115,505 | 03:54:07 23/05/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.95 | $104,562 | 03:57:07 23/05/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.96 | $94,251.52 | 04:03:08 23/05/2026 |
| 59 |  KuCoin |
EGLD/USDT | $3.95 | $94,142.41 | 03:57:19 23/05/2026 |
| 60 |  XT.COM |
EGLD/USDT | $3.95 | $92,876.69 | 03:57:12 23/05/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $3.95 | $87,030.71 | 03:57:07 23/05/2026 |
| 62 | LBank |
EGLD/USDT | $3.95 | $80,426.90 | 03:57:08 23/05/2026 |
| 63 |  PointPay |
EGLD/USDT | $3.95 | $77,772.08 | 04:00:07 23/05/2026 |
| 64 |  BingX |
EGLD/USDT | $3.96 | $68,191.98 | 03:57:07 23/05/2026 |
| 65 |  BYDFi |
EGLD/USDT | $3.96 | $62,281.09 | 04:03:11 23/05/2026 |
| 66 |  Bitunix |
EGLD/USDT | $3.96 | $60,863.18 | 03:54:07 23/05/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $3.95 | $58,011.11 | 04:00:11 23/05/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $3.96 | $57,860.83 | 04:03:07 23/05/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $3.96 | $57,859.95 | 04:03:07 23/05/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.96 | $57,854.91 | 04:03:13 23/05/2026 |
| 71 | BloFin |
EGLD/USDT | $3.95 | $57,187.37 | 03:57:16 23/05/2026 |
| 72 |  Tapbit |
EGLD/USDT | $3.95 | $54,598.71 | 03:57:10 23/05/2026 |
| 73 | MEXC |
EGLD/USDC | $3.96 | $53,881.44 | 03:54:07 23/05/2026 |
| 74 |  idax exchange |
EGLD/USDT | $3.96 | $53,467.04 | 04:03:13 23/05/2026 |
| 75 | Koinbay |
EGLD/USDT | $3.95 | $52,233.57 | 04:00:08 23/05/2026 |
| 76 |  GroveX |
EGLD/USDT | $3.96 | $52,061.78 | 04:03:08 23/05/2026 |
| 77 | BTSE |
EGLD/USDT | $3.95 | $49,899.18 | 03:57:10 23/05/2026 |
| 78 | KuCoin |
EGLD/USDT | $3.94 | $48,254.54 | 03:57:23 23/05/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $3.95 | $45,390.78 | 03:56:59 23/05/2026 |
| 80 | Binance |
EGLD/EUR | $3.96 | $41,794.29 | 03:56:42 23/05/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $3.95 | $41,566.27 | 03:57:07 23/05/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $3.96 | $38,398.88 | 03:57:07 23/05/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $3.95 | $36,607.79 | 03:51:09 23/05/2026 |
| 84 | Bitcastle |
EGLD/USDT | $3.96 | $36,351.59 | 04:03:11 23/05/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $3.93 | $33,304.89 | 03:57:07 23/05/2026 |
| 86 | Gate |
EGLD/USDT | $3.95 | $32,412.97 | 03:56:24 23/05/2026 |
| 87 |  ZKE |
EGLD/USDT | $3.96 | $32,080.71 | 04:03:13 23/05/2026 |
| 88 |  Ekbit |
EGLD/USDT | $3.96 | $29,439.78 | 04:03:16 23/05/2026 |
| 89 | Binance |
EGLD/TRY | $3.96 | $28,527.18 | 03:56:42 23/05/2026 |
| 90 |  VOOX Exchange |
EGLD/USDT | $3.95 | $27,892.12 | 04:00:12 23/05/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $3.95 | $27,721.91 | 03:54:07 23/05/2026 |
| 92 | Pionex |
EGLD/USDT | $3.95 | $26,911.52 | 03:57:16 23/05/2026 |
| 93 |  KCEX |
EGLD/USDT | $3.96 | $26,466.45 | 03:57:10 23/05/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $3.95 | $25,345.16 | 03:57:08 23/05/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.95 | $24,727.96 | 04:03:15 23/05/2026 |
| 96 |  BitGW Exchange |
EGLD/USDT | $3.95 | $24,387.51 | 04:00:20 23/05/2026 |
| 97 |  OKX |
EGLD/USDT | $3.95 | $24,183.27 | 03:56:24 23/05/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $3.96 | $24,108.23 | 04:03:22 23/05/2026 |
| 99 |  SunX |
EGLD/USDT | $3.96 | $22,024.61 | 04:03:18 23/05/2026 |
| 100 |  CoinEx |
EGLD/USDT | $3.95 | $20,270.27 | 03:59:53 23/05/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.99 | $19,975.01 | 03:57:08 23/05/2026 |
| 102 |  Bithumb |
EGLD/KRW | $3.89 | $19,939.61 | 03:59:54 23/05/2026 |
| 103 |  Kraken |
EGLD/USD | $3.95 | $18,972.89 | 03:59:55 23/05/2026 |
| 104 | EasiCoin |
EGLD/USDT | $3.96 | $18,862.39 | 04:03:12 23/05/2026 |
| 105 |  Tebbit |
EGLD/USDT | $3.96 | $17,971.42 | 04:03:18 23/05/2026 |
| 106 |  Hibt |
EGLD/USDT | $3.94 | $16,146.41 | 03:45:10 23/05/2026 |
| 107 | Binance |
EGLD/ETH | $3.95 | $15,220.59 | 03:56:42 23/05/2026 |
| 108 | Binance |
EGLD/BTC | $3.95 | $14,275.49 | 03:56:42 23/05/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $3.92 | $13,510.32 | 04:00:12 23/05/2026 |
| 110 | Kraken |
EGLD/EUR | $3.92 | $13,378.82 | 03:59:55 23/05/2026 |
| 111 | HitBTC |
EGLD/BTC | $3.96 | $12,058.28 | 04:03:13 23/05/2026 |
| 112 | FMFW.io |
EGLD/BTC | $3.95 | $12,028.44 | 04:00:11 23/05/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $4.01 | $11,613.27 | 04:03:13 23/05/2026 |
| 114 |  NexDAX |
EGLD/USDT | $3.93 | $11,106.94 | 04:00:12 23/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.96 | $8,686.06 | 04:03:19 23/05/2026 |
| 116 |  Binance TR |
EGLD/TRY | $3.96 | $8,412.03 | 03:57:12 23/05/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $3.95 | $7,507.70 | 03:57:10 23/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.95 | $5,797.46 | 03:57:11 23/05/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.91 | $4,966.52 | 03:57:08 23/05/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.96 | $4,751.28 | 04:03:08 23/05/2026 |
| 121 | Bitget |
EGLD/USDT | $3.96 | $4,603.44 | 03:54:07 23/05/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.94 | $3,561.02 | 03:59:53 23/05/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $3.95 | $3,438.01 | 04:06:16 23/05/2026 |
| 124 |  Koinpark |
EGLD/USDT | $3.96 | $3,062.20 | 04:03:07 23/05/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $4.04 | $2,124.66 | 03:21:20 23/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.95 | $1,553.27 | 04:03:11 23/05/2026 |
| 127 |  Binance TH |
EGLD/USDT | $3.95 | $1,410.99 | 03:57:12 23/05/2026 |
| 128 |  Bitlo |
EGLD/TRY | $3.96 | $758.29 | 04:00:09 23/05/2026 |
| 129 |  CoinDCX |
EGLD/INR | $4.20 | $637.17 | 04:00:11 23/05/2026 |
| 130 |  Flipster |
EGLD/USDT | $3.96 | $427.33 | 04:03:24 23/05/2026 |
| 131 | OKX |
EGLD/EUR | $3.92 | $359.37 | 03:56:24 23/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.97 | $321.97 | 04:03:12 23/05/2026 |
| 133 | TRIV |
EGLD/USDT | $3.96 | $320.82 | 04:03:12 23/05/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.94 | $303.48 | 04:00:11 23/05/2026 |
| 135 | OKX |
EGLD/USD | $3.97 | $189.52 | 03:56:24 23/05/2026 |
| 136 | KuCoin |
EGLD/BTC | $3.92 | $129.81 | 03:57:23 23/05/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.84 | $111.69 | 03:54:09 23/05/2026 |
| 138 |  Indodax |
EGLD/IDR | $3.98 | $76.38 | 04:02:54 23/05/2026 |
| 139 |  Tokocrypto |
EGLD/USDT | $3.95 | $69.92 | 03:57:08 23/05/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 04:06:16 23/05/2026 |
| 141 |  CEX.IO |
EGLD/USD | $3.96 | $16.30 | 03:54:09 23/05/2026 |
| 142 |  NovaDAX |
EGLD/BRL | $4.07 | $10.18 | 04:03:11 23/05/2026 |
| 143 |  Binance.US |
EGLD/USDT | $4.12 | $7.61 | 03:59:53 23/05/2026 |
| 144 |  WazirX |
EGLD/USDT | $3.98 | $5.30 | 04:06:08 23/05/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 03:59:53 23/05/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.78 | $0 | 04:03:13 23/05/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 03:59:53 23/05/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 23/05/2026 |
| 149 | Upbit |
EGLD/BTC | $3.80 | $0 | 03:56:53 23/05/2026 |
| 150 | Upbit |
EGLD/USDT | $5.38 | $0 | 03:56:53 23/05/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.22 | $0 | 04:03:08 23/05/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.46 | $0 | 03:57:07 23/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.27 | $0 | 03:51:09 23/05/2026 |
| 154 | Giottus |
EGLD/USDT | $3.95 | $0 | 03:51:09 23/05/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.95 | $0 | 04:00:15 23/05/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.96 | $0 | 04:03:07 23/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,654,605 với tỷ giá $3.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.