MultiversX EGLD
Xếp hạng #184
09:39:00 02/08/2026
Giá MultiversX (EGLD)
$2.70 -1.42%
0.00004271 BTC
71,003 VND
Thấp: $2.65
Cao: $2.75
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.69 | $28,978,200 | 09:00:15 02/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.69 | $2,554,681 | 08:54:17 02/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.69 | $2,439,039 | 08:57:16 02/08/2026 |
| 4 |  LBank |
EGLD/USDT | $2.69 | $2,254,531 | 08:57:16 02/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.69 | $2,043,868 | 08:57:19 02/08/2026 |
| 6 |  BitMart |
EGLD/USDT | $2.69 | $1,602,666 | 09:00:16 02/08/2026 |
| 7 |  WOO X Pro |
EGLD/USDT | $2.69 | $1,569,832 | 09:00:16 02/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.68 | $1,565,181 | 09:00:15 02/08/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.69 | $1,564,948 | 08:57:15 02/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.68 | $1,508,031 | 08:48:15 02/08/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,562 | 08:57:15 02/08/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $2.68 | $1,496,232 | 09:00:15 02/08/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,701 | 09:00:17 02/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.69 | $919,668 | 08:57:16 02/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.69 | $864,372 | 08:54:16 02/08/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.69 | $807,996 | 08:57:15 02/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.69 | $660,776 | 08:57:16 02/08/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.70 | $601,662 | 08:57:15 02/08/2026 |
| 19 |  HTX |
EGLD/USDT | $2.69 | $568,072 | 08:59:24 02/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $2.69 | $567,995 | 09:00:08 02/08/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.69 | $346,505 | 08:57:18 02/08/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.69 | $334,942 | 08:57:15 02/08/2026 |
| 23 |  XT.COM |
EGLD/USDT | $2.69 | $285,526 | 08:57:39 02/08/2026 |
| 24 |  Cofinex |
EGLD/USDT | $2.68 | $283,193 | 09:00:17 02/08/2026 |
| 25 |  Bitget |
EGLD/USDT | $2.68 | $281,798 | 08:54:16 02/08/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $2.69 | $279,314 | 09:00:20 02/08/2026 |
| 27 |  Zoomex |
EGLD/USDT | $2.69 | $259,437 | 08:57:15 02/08/2026 |
| 28 | Binance |
EGLD/USDT | $2.70 | $251,389 | 08:56:42 02/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.69 | $240,371 | 08:57:09 02/08/2026 |
| 30 | YEX |
EGLD/USDT | $2.69 | $226,586 | 09:00:12 02/08/2026 |
| 31 |  Picol |
EGLD/USDT | $2.69 | $211,442 | 09:00:08 02/08/2026 |
| 32 |  Phemex |
EGLD/USDT | $2.69 | $207,958 | 08:57:17 02/08/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $2.70 | $193,740 | 08:57:09 02/08/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.69 | $183,508 | 08:57:16 02/08/2026 |
| 35 |  SuperEx |
EGLD/USDT | $2.72 | $169,457 | 08:54:08 02/08/2026 |
| 36 |  KCEX |
EGLD/USDT | $2.69 | $168,152 | 08:57:15 02/08/2026 |
| 37 |  BitradeX |
EGLD/USDT | $2.70 | $153,928 | 08:54:12 02/08/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.69 | $152,628 | 08:57:17 02/08/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $2.69 | $142,414 | 09:00:16 02/08/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.69 | $129,297 | 08:57:15 02/08/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.70 | $129,076 | 09:00:16 02/08/2026 |
| 42 |  4E |
EGLD/USDT | $2.69 | $123,844 | 09:00:10 02/08/2026 |
| 43 | Toobit |
EGLD/USDT | $2.70 | $122,461 | 08:57:11 02/08/2026 |
| 44 |  BitTap |
EGLD/USDT | $2.69 | $119,798 | 09:00:16 02/08/2026 |
| 45 | LBank |
EGLD/USDT | $2.69 | $117,608 | 08:57:11 02/08/2026 |
| 46 |  KuCoin |
EGLD/USDT | $2.68 | $112,465 | 08:57:19 02/08/2026 |
| 47 |  Ourbit |
EGLD/USDT | $2.69 | $108,145 | 08:57:07 02/08/2026 |
| 48 |  BlockFin |
EGLD/USDT | $2.68 | $100,632 | 09:00:11 02/08/2026 |
| 49 |  Gate |
EGLD/USDT | $2.69 | $100,368 | 08:57:19 02/08/2026 |
| 50 |  Websea |
EGLD/USDT | $2.69 | $97,704.79 | 08:51:08 02/08/2026 |
| 51 | Bitbase |
EGLD/USDT | $2.69 | $89,753.13 | 08:57:18 02/08/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $2.69 | $83,507.71 | 08:48:08 02/08/2026 |
| 53 |  Upbit |
EGLD/KRW | $2.69 | $77,610.43 | 08:56:23 02/08/2026 |
| 54 |  Bitunix |
EGLD/USDT | $2.69 | $76,823.88 | 08:48:07 02/08/2026 |
| 55 | XT.COM |
EGLD/USDT | $2.70 | $73,065.58 | 08:57:09 02/08/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $2.69 | $65,627.78 | 08:48:08 02/08/2026 |
| 57 | MEXC |
EGLD/USDT | $2.69 | $65,302.61 | 08:51:07 02/08/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.69 | $64,126.05 | 08:54:11 02/08/2026 |
| 59 |  HitBTC |
EGLD/USDT | $2.69 | $63,225.97 | 08:54:07 02/08/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $2.69 | $63,220.82 | 09:00:10 02/08/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $2.69 | $63,220.82 | 09:00:11 02/08/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.69 | $63,220.82 | 09:00:08 02/08/2026 |
| 63 | Bybit |
EGLD/USDT | $2.69 | $62,745.55 | 08:54:09 02/08/2026 |
| 64 |  BloFin |
EGLD/USDT | $2.71 | $60,578.77 | 08:57:07 02/08/2026 |
| 65 |  Bitvavo |
EGLD/EUR | $2.68 | $58,973.58 | 08:57:08 02/08/2026 |
| 66 |  BitGW Exchange |
EGLD/USDT | $2.69 | $56,881.34 | 09:00:10 02/08/2026 |
| 67 |  OKX |
EGLD/USDT | $2.69 | $54,700.34 | 08:56:24 02/08/2026 |
| 68 |  Gems Trade |
EGLD/USDT | $2.69 | $54,310.60 | 09:00:11 02/08/2026 |
| 69 | BlockFin |
EGLD/USDT | $2.69 | $53,602.07 | 09:00:15 02/08/2026 |
| 70 | MEXC |
EGLD/USDC | $2.69 | $52,121.86 | 08:51:07 02/08/2026 |
| 71 |  BYDFi |
EGLD/USDT | $2.69 | $50,388.69 | 09:00:11 02/08/2026 |
| 72 | BTSE |
EGLD/USDT | $2.70 | $50,251.09 | 08:57:07 02/08/2026 |
| 73 | Cofinex |
EGLD/USDT | $2.69 | $50,083.46 | 09:00:11 02/08/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $2.70 | $41,888.17 | 08:57:09 02/08/2026 |
| 75 |  GroveX |
EGLD/USDT | $2.69 | $39,724.29 | 09:00:07 02/08/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.69 | $38,822.46 | 09:00:13 02/08/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.69 | $38,722.37 | 08:57:08 02/08/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $2.70 | $37,251.80 | 08:57:09 02/08/2026 |
| 79 |  BingX |
EGLD/USDT | $2.70 | $35,431.57 | 08:48:11 02/08/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.69 | $34,651.14 | 09:00:16 02/08/2026 |
| 81 | KuCoin |
EGLD/USDT | $2.69 | $34,022.75 | 08:59:23 02/08/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $2.69 | $32,487.35 | 08:57:10 02/08/2026 |
| 83 |  NexDAX |
EGLD/USDT | $2.67 | $31,283.53 | 09:00:07 02/08/2026 |
| 84 | Binance |
EGLD/USDC | $2.69 | $29,380.99 | 08:56:42 02/08/2026 |
| 85 | Binance |
EGLD/TRY | $2.68 | $28,453.69 | 08:56:42 02/08/2026 |
| 86 |  SunX |
EGLD/USDT | $2.69 | $27,269.94 | 09:00:18 02/08/2026 |
| 87 |  ZKE |
EGLD/USDT | $2.69 | $23,232.58 | 09:00:09 02/08/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.69 | $22,458.55 | 09:00:13 02/08/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.69 | $21,158.87 | 09:00:15 02/08/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.69 | $20,395.14 | 09:00:16 02/08/2026 |
| 91 |  Coinbase Exchange |
EGLD/USD | $2.70 | $19,124.23 | 08:56:29 02/08/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $2.70 | $19,120.01 | 08:57:09 02/08/2026 |
| 93 | Pionex |
EGLD/USDT | $2.69 | $17,659.90 | 08:57:16 02/08/2026 |
| 94 | Bitget |
EGLD/USDT | $2.70 | $15,150.52 | 08:54:59 02/08/2026 |
| 95 |  CoinEx |
EGLD/USDT | $2.69 | $13,786.44 | 08:59:23 02/08/2026 |
| 96 |  Kraken |
EGLD/USD | $2.68 | $12,932.05 | 08:59:53 02/08/2026 |
| 97 |  Hibt |
EGLD/USDT | $2.70 | $12,621.06 | 08:57:07 02/08/2026 |
| 98 | Gate |
EGLD/USDT | $2.69 | $12,567.32 | 08:59:24 02/08/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.70 | $9,300.39 | 08:57:10 02/08/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.70 | $9,082.66 | 09:00:07 02/08/2026 |
| 101 |  Ulink |
EGLD/USDT | $2.69 | $8,885.05 | 09:00:17 02/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.78 | $8,502.99 | 09:00:09 02/08/2026 |
| 103 |  Bithumb |
EGLD/KRW | $2.65 | $7,816.59 | 08:59:54 02/08/2026 |
| 104 | Binance |
EGLD/EUR | $2.68 | $7,619.74 | 08:56:42 02/08/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $2.68 | $5,491.64 | 08:57:10 02/08/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.69 | $5,329.42 | 08:57:07 02/08/2026 |
| 107 |  Binance TR |
EGLD/TRY | $2.69 | $5,063.89 | 08:57:13 02/08/2026 |
| 108 | Crypto.com Exchange |
EGLD/USD | $2.68 | $5,020.81 | 07:06:18 02/08/2026 |
| 109 |  PointPay |
EGLD/USDT | $2.69 | $4,673.93 | 08:48:09 02/08/2026 |
| 110 | BloFin |
EGLD/USDT | $2.68 | $4,285.41 | 08:54:16 02/08/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.68 | $3,857.26 | 08:57:08 02/08/2026 |
| 112 | Kraken |
EGLD/EUR | $2.68 | $3,740.97 | 08:59:23 02/08/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.69 | $3,553.64 | 08:57:10 02/08/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.69 | $3,237.30 | 09:00:16 02/08/2026 |
| 115 | OKX |
EGLD/EUR | $2.68 | $3,094.78 | 08:56:24 02/08/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.66 | $2,481.77 | 08:59:53 02/08/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.70 | $2,454.05 | 09:00:09 02/08/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.69 | $2,171.82 | 08:57:15 02/08/2026 |
| 119 |  Bitlo |
EGLD/TRY | $2.70 | $2,063.66 | 09:00:10 02/08/2026 |
| 120 | OKX |
EGLD/USDC | $2.67 | $1,493.92 | 08:56:54 02/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $2.67 | $1,114.53 | 08:54:12 02/08/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.70 | $915.06 | 09:00:07 02/08/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.68 | $701.75 | 08:59:23 02/08/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.75 | $439.63 | 08:57:07 02/08/2026 |
| 126 | BITmarkets |
EGLD/IDR | $2.69 | $431.05 | 09:00:12 02/08/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $2.69 | $425.11 | 09:00:16 02/08/2026 |
| 128 | OKX |
EGLD/USD | $2.66 | $304.49 | 08:56:24 02/08/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.71 | $252.67 | 09:00:11 02/08/2026 |
| 130 | TRIV |
EGLD/USDT | $2.70 | $251.79 | 09:00:11 02/08/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.74 | $100.94 | 08:59:54 02/08/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.67 | $45.85 | 07:02:53 02/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 09:00:15 02/08/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.70 | $30.73 | 08:57:11 02/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.70 | $21.25 | 08:57:11 02/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $2.70 | $13.52 | 08:57:07 02/08/2026 |
| 137 |  ZebPay |
EGLD/INR | $2.90 | $3.10 | 09:00:11 02/08/2026 |
| 138 | Upbit |
EGLD/USDT | $4.36 | $0.4288 | 08:56:23 02/08/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 08:59:53 02/08/2026 |
| 140 | HitBTC |
EGLD/BTC | $3.13 | $0 | 08:54:07 02/08/2026 |
| 141 | HitBTC |
EGLD/USDC | $3.18 | $0 | 08:54:07 02/08/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 08:59:23 02/08/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:23 02/08/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.72 | $0 | 08:54:12 02/08/2026 |
| 145 | Upbit |
EGLD/BTC | $3.15 | $0 | 08:56:53 02/08/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.08 | $0 | 09:00:11 02/08/2026 |
| 147 |  WazirX |
EGLD/USDT | $2.81 | $0 | 09:00:12 02/08/2026 |
| 148 | FMFW.io |
EGLD/BTC | $3.13 | $0 | 09:00:11 02/08/2026 |
| 149 |  Giottus |
EGLD/INR | $2.94 | $0 | 08:45:07 02/08/2026 |
| 150 | Giottus |
EGLD/USDT | $2.69 | $0 | 08:45:07 02/08/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.69 | $0 | 08:51:17 02/08/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.70 | $0 | 08:57:08 02/08/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.69 | $0 | 09:00:08 02/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,978,200 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.