MultiversX EGLD
Xếp hạng #180
12:34:48 12/11/2026
Giá MultiversX (EGLD)
$2.87 -1.65%
0.00003904 BTC
73,957 VND
Thấp: $2.82
Cao: $2.97
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.87 | $91,956,028 | 12:00:15 12/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.87 | $2,509,781 | 11:54:17 12/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.87 | $2,485,331 | 11:57:15 12/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.87 | $1,959,753 | 11:57:18 12/11/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $2.87 | $1,859,868 | 11:57:15 12/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.87 | $1,760,544 | 11:48:15 12/11/2026 |
| 7 |  Upbit |
EGLD/KRW | $3.44 | $1,516,247 | 11:56:53 12/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,169 | 11:57:15 12/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $2.87 | $1,320,222 | 11:57:15 12/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,484 | 12:00:17 12/11/2026 |
| 11 |  Bybit |
EGLD/USDT | $2.87 | $1,050,596 | 11:54:17 12/11/2026 |
| 12 |  BingX |
EGLD/USDT | $2.87 | $814,064 | 11:57:17 12/11/2026 |
| 13 |  CRMClick |
EGLD/USDT | $2.84 | $767,812 | 12:00:07 12/11/2026 |
| 14 |  HTX |
EGLD/USDT | $2.84 | $767,741 | 11:59:55 12/11/2026 |
| 15 |  Toobit |
EGLD/USDT | $2.87 | $532,179 | 11:57:16 12/11/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $2.87 | $520,510 | 12:00:17 12/11/2026 |
| 17 |  BlockFin |
EGLD/USDT | $2.87 | $507,477 | 12:00:15 12/11/2026 |
| 18 |  GroveX |
EGLD/USDT | $2.88 | $468,359 | 11:54:07 12/11/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $2.87 | $450,338 | 12:00:16 12/11/2026 |
| 20 |  EasiCoin |
EGLD/USDT | $2.87 | $336,574 | 12:00:16 12/11/2026 |
| 21 |  Zoomex |
EGLD/USDT | $2.87 | $315,121 | 11:57:16 12/11/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.87 | $287,689 | 11:57:16 12/11/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.87 | $277,862 | 11:57:19 12/11/2026 |
| 24 |  Bitget |
EGLD/USDT | $2.87 | $274,706 | 11:54:16 12/11/2026 |
| 25 |  Cofinex |
EGLD/USDT | $2.87 | $274,608 | 12:00:15 12/11/2026 |
| 26 | Binance |
EGLD/USDT | $2.87 | $264,339 | 11:56:54 12/11/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.87 | $251,703 | 11:57:12 12/11/2026 |
| 28 |  BASEKX |
EGLD/USDT | $2.87 | $250,768 | 12:00:16 12/11/2026 |
| 29 |  Picol |
EGLD/USDT | $2.87 | $221,637 | 12:00:10 12/11/2026 |
| 30 |  Bitbase |
EGLD/USDT | $2.87 | $208,891 | 11:54:08 12/11/2026 |
| 31 |  B2Z Exchange |
EGLD/USD | $2.86 | $201,313 | 12:00:15 12/11/2026 |
| 32 |  BTSE |
EGLD/USDT | $2.87 | $201,176 | 11:57:15 12/11/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $2.87 | $200,927 | 11:57:15 12/11/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.87 | $200,358 | 11:57:17 12/11/2026 |
| 35 |  TRAIEX |
EGLD/USDT | $2.86 | $193,607 | 12:00:16 12/11/2026 |
| 36 |  YUBIT |
EGLD/USDT | $2.87 | $189,020 | 11:57:15 12/11/2026 |
| 37 |  Bithumb |
EGLD/KRW | $3.66 | $188,158 | 11:59:54 12/11/2026 |
| 38 | WhiteBIT |
EGLD/USDT | $2.88 | $181,603 | 11:57:11 12/11/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.87 | $173,829 | 11:57:16 12/11/2026 |
| 40 |  BitTap |
EGLD/USDT | $2.87 | $154,853 | 12:00:17 12/11/2026 |
| 41 |  4E |
EGLD/USDT | $2.87 | $130,659 | 12:00:07 12/11/2026 |
| 42 | Bybit |
EGLD/USDT | $2.88 | $127,924 | 11:54:08 12/11/2026 |
| 43 | Bitbase |
EGLD/USDT | $2.86 | $121,155 | 11:36:19 12/11/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $2.87 | $118,222 | 11:57:16 12/11/2026 |
| 45 |  Bitvavo |
EGLD/EUR | $2.87 | $115,200 | 11:57:08 12/11/2026 |
| 46 |  BitradeX |
EGLD/USDT | $2.87 | $111,630 | 11:57:08 12/11/2026 |
| 47 |  ASTX |
EGLD/USDT | $2.87 | $94,628.06 | 12:00:16 12/11/2026 |
| 48 | Toobit |
EGLD/USDT | $2.87 | $89,537.60 | 11:57:13 12/11/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.87 | $84,194.30 | 11:48:11 12/11/2026 |
| 50 |  SuperEx |
EGLD/USDT | $2.87 | $82,312.41 | 11:57:09 12/11/2026 |
| 51 |  LBank |
EGLD/USDT | $2.88 | $80,246.32 | 11:57:12 12/11/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $2.87 | $79,665.86 | 11:48:11 12/11/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.87 | $75,579.13 | 11:57:12 12/11/2026 |
| 54 | MEXC |
EGLD/USDT | $2.87 | $62,476.29 | 11:54:08 12/11/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.88 | $61,243.06 | 11:54:07 12/11/2026 |
| 56 |  Gate |
EGLD/USDT | $2.87 | $59,584.70 | 11:54:20 12/11/2026 |
| 57 |  KuCoin |
EGLD/USDT | $2.87 | $59,452.36 | 11:54:19 12/11/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $2.88 | $57,842.51 | 11:57:11 12/11/2026 |
| 59 |  Tebbit |
EGLD/USDT | $2.87 | $57,172.26 | 12:00:17 12/11/2026 |
| 60 | MEXC |
EGLD/USDC | $2.86 | $56,468.39 | 11:54:08 12/11/2026 |
| 61 |  Ourbit |
EGLD/USDT | $2.87 | $51,568.26 | 11:57:10 12/11/2026 |
| 62 | KuCoin |
EGLD/USDT | $2.86 | $49,872.23 | 11:56:53 12/11/2026 |
| 63 | Binance |
EGLD/TRY | $2.86 | $48,978.38 | 11:56:32 12/11/2026 |
| 64 | BlockFin |
EGLD/USDT | $2.88 | $45,226.57 | 12:00:10 12/11/2026 |
| 65 |  CoinUp.io |
EGLD/USDT | $2.87 | $41,109.51 | 11:57:11 12/11/2026 |
| 66 | EasiCoin |
EGLD/USDT | $2.87 | $40,982.48 | 12:00:08 12/11/2026 |
| 67 |  Binance TR |
EGLD/TRY | $2.86 | $40,555.05 | 11:57:09 12/11/2026 |
| 68 | Bitcastle |
EGLD/USDT | $2.87 | $40,156.82 | 12:00:11 12/11/2026 |
| 69 | Binance |
EGLD/USDC | $2.88 | $38,645.29 | 11:56:32 12/11/2026 |
| 70 |  Kraken |
EGLD/USD | $2.87 | $37,414.68 | 11:59:23 12/11/2026 |
| 71 |  BloFin |
EGLD/USDT | $2.87 | $37,248.91 | 11:57:16 12/11/2026 |
| 72 | BingX |
EGLD/USDT | $2.88 | $35,900.49 | 11:57:11 12/11/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $2.87 | $34,730.34 | 11:56:59 12/11/2026 |
| 74 |  idax exchange |
EGLD/USDT | $2.87 | $34,450.57 | 12:00:13 12/11/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.88 | $34,270.94 | 11:57:08 12/11/2026 |
| 76 |  NexDAX |
EGLD/USDT | $2.86 | $33,914.82 | 11:57:07 12/11/2026 |
| 77 | Pionex |
EGLD/USDT | $2.87 | $31,483.80 | 11:57:15 12/11/2026 |
| 78 |  KCEX |
EGLD/USDT | $2.88 | $28,496.34 | 11:57:12 12/11/2026 |
| 79 | BloFin |
EGLD/USDT | $2.88 | $27,247.59 | 11:57:11 12/11/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $2.86 | $26,390.93 | 11:57:10 12/11/2026 |
| 81 |  OKX |
EGLD/USDT | $2.86 | $24,547.72 | 11:56:54 12/11/2026 |
| 82 |  LeveX |
EGLD/USDT | $2.87 | $24,204.75 | 12:00:15 12/11/2026 |
| 83 |  ZKE |
EGLD/USDT | $2.87 | $20,599.08 | 12:00:10 12/11/2026 |
| 84 | Kraken |
EGLD/EUR | $2.89 | $16,860.32 | 11:59:55 12/11/2026 |
| 85 |  Bit2Me |
EGLD/EUR | $2.89 | $16,836.35 | 11:57:08 12/11/2026 |
| 86 |  SunX |
EGLD/USDT | $2.87 | $14,748.93 | 12:00:19 12/11/2026 |
| 87 |  Revolut (UK) |
EGLD/USD | $2.89 | $14,667.37 | 12:00:08 12/11/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $2.88 | $14,361.71 | 11:57:11 12/11/2026 |
| 89 |  Hibt |
EGLD/USDT | $2.88 | $13,234.30 | 11:57:08 12/11/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $2.87 | $11,447.50 | 11:48:08 12/11/2026 |
| 91 | Gate |
EGLD/USDT | $2.86 | $10,077.21 | 11:56:54 12/11/2026 |
| 92 |  PointPay |
EGLD/USDT | $2.88 | $9,592.09 | 11:57:11 12/11/2026 |
| 93 |  Variational |
EGLD/USDC | $2.87 | $9,510.95 | 11:57:16 12/11/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $2.87 | $8,825.42 | 11:57:11 12/11/2026 |
| 95 |  BVOX |
EGLD/USDT | $2.87 | $7,721.78 | 11:57:10 12/11/2026 |
| 96 |  Deepcoin |
EGLD/USDT | $2.87 | $7,690.83 | 11:57:08 12/11/2026 |
| 97 |  XT.COM |
EGLD/USDT | $2.86 | $7,121.54 | 11:57:12 12/11/2026 |
| 98 | Binance |
EGLD/EUR | $2.86 | $5,642.81 | 11:56:54 12/11/2026 |
| 99 |  Ulink |
EGLD/USDT | $2.87 | $5,227.61 | 12:00:20 12/11/2026 |
| 100 | DigiFinex |
EGLD/USDT | $2.87 | $5,209.46 | 11:57:11 12/11/2026 |
| 101 | OKX |
EGLD/EUR | $2.85 | $3,700.36 | 11:56:23 12/11/2026 |
| 102 |  PrimeXBT |
EGLD/USDT | $2.87 | $1,911.53 | 12:00:16 12/11/2026 |
| 103 | OKX |
EGLD/USDC | $2.86 | $1,641.44 | 11:56:23 12/11/2026 |
| 104 |  Binance TH |
EGLD/USDT | $2.87 | $1,610.68 | 11:57:10 12/11/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $2.87 | $1,431.71 | 11:48:08 12/11/2026 |
| 106 |  Bitlo |
EGLD/TRY | $2.87 | $885.17 | 12:00:07 12/11/2026 |
| 107 | BTSE |
EGLD/USDT | $2.88 | $520.60 | 11:57:07 12/11/2026 |
| 108 | Upbit |
EGLD/BTC | $3.59 | $500.67 | 11:56:23 12/11/2026 |
| 109 |  Indodax |
EGLD/IDR | $2.74 | $481.76 | 11:59:54 12/11/2026 |
| 110 |  XBO.com |
EGLD/USDT | $2.87 | $452.86 | 12:00:10 12/11/2026 |
| 111 | KuCoin |
EGLD/BTC | $2.85 | $386.33 | 11:56:53 12/11/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $2.86 | $350.49 | 11:45:21 12/11/2026 |
| 113 |  TRIV |
EGLD/IDR | $2.88 | $285.53 | 12:00:10 12/11/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.05 | $203.71 | 12:00:07 12/11/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $2.87 | $167.22 | 11:57:11 12/11/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $2.89 | $108.09 | 11:57:16 12/11/2026 |
| 117 | CoinDCX |
EGLD/USDT | $2.87 | $37.65 | 12:00:07 12/11/2026 |
| 118 |  Binance.US |
EGLD/USDT | $2.82 | $21.49 | 11:59:54 12/11/2026 |
| 119 |  CEX.IO |
EGLD/USD | $2.88 | $20.84 | 11:54:08 12/11/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.87 | $6.00 | 11:57:09 12/11/2026 |
| 121 | Upbit |
EGLD/USDT | $12.22 | $1.96 | 11:56:53 12/11/2026 |
| 122 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 11:59:53 12/11/2026 |
| 123 |  HitBTC |
EGLD/BTC | $4.75 | $0 | 11:57:08 12/11/2026 |
| 124 | HitBTC |
EGLD/USDC | $2.97 | $0 | 11:57:08 12/11/2026 |
| 125 | HitBTC |
EGLD/USDT | $3.00 | $0 | 11:57:08 12/11/2026 |
| 126 |  Digital X |
EGLD/KRW | $3.76 | $0 | 11:57:10 12/11/2026 |
| 127 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 128 |  Bitbns |
EGLD/INR | $6.19 | $0 | 11:57:11 12/11/2026 |
| 129 |  WazirX |
EGLD/USDT | $3.13 | $0 | 12:00:08 12/11/2026 |
| 130 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 11:54:08 12/11/2026 |
| 131 |  FMFW.io |
EGLD/BTC | $4.76 | $0 | 11:57:10 12/11/2026 |
| 132 | FMFW.io |
EGLD/USDC | $2.97 | $0 | 11:57:10 12/11/2026 |
| 133 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 11:57:10 12/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 12:00:09 12/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $2.87 | $0 | 11:57:19 12/11/2026 |
| 136 |  Gate US |
EGLD/USDT | $2.87 | $0 | 12:00:09 12/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,956,028 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.