MultiversX EGLD
Xếp hạng #178
01:28:00 13/05/2026
Giá MultiversX (EGLD)
$4.62 -4.2%
0.00005741 BTC
121,860 VND
Thấp: $4.57
Cao: $4.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.62 | $66,423,394 | 01:00:16 13/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.61 | $16,264,517 | 00:57:17 13/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.62 | $9,297,339 | 00:57:15 13/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.61 | $4,203,565 | 00:54:16 13/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.61 | $3,637,293 | 00:54:16 13/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.61 | $3,072,713 | 00:57:20 13/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.61 | $2,634,372 | 00:54:15 13/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.61 | $2,226,499 | 00:57:19 13/05/2026 |
| 9 |  YEX |
EGLD/USDT | $4.62 | $1,756,519 | 01:00:16 13/05/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.62 | $1,734,469 | 01:00:17 13/05/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.61 | $1,720,214 | 00:57:16 13/05/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,552 | 00:57:15 13/05/2026 |
| 13 |  BVOX |
EGLD/USDT | $4.61 | $1,425,221 | 00:57:15 13/05/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,458 | 01:00:15 13/05/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $4.62 | $1,180,941 | 01:00:15 13/05/2026 |
| 16 |  BTSE |
EGLD/USDT | $4.60 | $1,173,415 | 00:48:15 13/05/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $4.62 | $1,146,465 | 01:00:16 13/05/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.61 | $1,137,806 | 00:57:16 13/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.62 | $1,130,259 | 01:00:15 13/05/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.61 | $1,088,595 | 00:57:16 13/05/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.62 | $987,650 | 01:00:19 13/05/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.61 | $807,600 | 00:57:17 13/05/2026 |
| 23 | YEX |
EGLD/USDT | $4.61 | $794,309 | 01:03:12 13/05/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.69 | $731,366 | 01:00:12 13/05/2026 |
| 25 |  Gate |
EGLD/USDT | $4.61 | $552,171 | 00:54:19 13/05/2026 |
| 26 | Binance |
EGLD/USDT | $4.61 | $523,061 | 00:56:54 13/05/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.61 | $500,415 | 00:57:08 13/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $4.64 | $476,921 | 01:00:07 13/05/2026 |
| 29 | Bybit |
EGLD/USDT | $4.61 | $469,340 | 00:54:12 13/05/2026 |
| 30 |  Cofinex |
EGLD/USDT | $4.62 | $464,703 | 01:00:17 13/05/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.61 | $464,666 | 00:54:15 13/05/2026 |
| 32 |  Picol |
EGLD/USDT | $4.61 | $448,314 | 01:03:08 13/05/2026 |
| 33 |  Bitrue |
EGLD/USDT | $4.61 | $447,625 | 00:57:17 13/05/2026 |
| 34 | BlockFin |
EGLD/USDT | $4.61 | $421,937 | 01:00:15 13/05/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $4.61 | $403,003 | 00:48:08 13/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $4.61 | $401,792 | 00:57:16 13/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.61 | $349,654 | 00:57:16 13/05/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.61 | $331,680 | 00:57:16 13/05/2026 |
| 39 |  HTX |
EGLD/USDT | $4.62 | $299,086 | 00:59:55 13/05/2026 |
| 40 | Toobit |
EGLD/USDT | $4.62 | $298,493 | 00:57:11 13/05/2026 |
| 41 | AscendEX |
EGLD/USDT | $4.62 | $292,968 | 00:57:10 13/05/2026 |
| 42 |  BloFin |
EGLD/USDT | $4.63 | $286,511 | 00:57:07 13/05/2026 |
| 43 |  Upbit |
EGLD/KRW | $4.58 | $268,235 | 00:56:23 13/05/2026 |
| 44 |  BitTap |
EGLD/USDT | $4.62 | $264,639 | 01:00:17 13/05/2026 |
| 45 |  4E |
EGLD/USDT | $4.61 | $261,203 | 01:03:12 13/05/2026 |
| 46 | Binance |
EGLD/USDC | $4.61 | $243,491 | 00:56:54 13/05/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $4.63 | $226,631 | 01:00:15 13/05/2026 |
| 48 |  WEEX |
EGLD/USDT | $4.61 | $223,687 | 00:57:08 13/05/2026 |
| 49 |  Ourbit |
EGLD/USDT | $4.62 | $214,076 | 00:57:09 13/05/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.58 | $214,044 | 01:03:07 13/05/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.61 | $205,693 | 00:54:08 13/05/2026 |
| 52 |  Websea |
EGLD/USDT | $4.62 | $200,339 | 00:51:08 13/05/2026 |
| 53 |  ASTX |
EGLD/USDT | $4.62 | $158,758 | 01:00:16 13/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.62 | $149,843 | 00:57:08 13/05/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $4.61 | $128,586 | 00:54:11 13/05/2026 |
| 56 | LBank |
EGLD/USDT | $4.62 | $122,545 | 00:57:13 13/05/2026 |
| 57 |  Bithumb |
EGLD/KRW | $4.53 | $120,415 | 00:59:54 13/05/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.61 | $117,777 | 00:54:11 13/05/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.62 | $106,599 | 00:57:10 13/05/2026 |
| 60 |  BingX |
EGLD/USDT | $4.61 | $103,629 | 00:57:10 13/05/2026 |
| 61 | MEXC |
EGLD/USDT | $4.61 | $80,091.33 | 00:57:12 13/05/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.62 | $76,935.06 | 01:03:07 13/05/2026 |
| 63 |  idax exchange |
EGLD/USDT | $4.61 | $74,092.39 | 01:03:12 13/05/2026 |
| 64 | Koinbay |
EGLD/USDT | $4.61 | $72,516.11 | 00:54:07 13/05/2026 |
| 65 |  Tapbit |
EGLD/USDT | $4.61 | $70,415.38 | 00:57:07 13/05/2026 |
| 66 |  Bitunix |
EGLD/USDT | $4.61 | $68,912.16 | 00:57:09 13/05/2026 |
| 67 |  KuCoin |
EGLD/USDT | $4.62 | $66,043.83 | 00:57:19 13/05/2026 |
| 68 | KuCoin |
EGLD/USDT | $4.61 | $63,801.45 | 00:58:23 13/05/2026 |
| 69 | BTSE |
EGLD/USDT | $4.61 | $58,495.46 | 00:48:07 13/05/2026 |
| 70 |  GroveX |
EGLD/USDT | $4.61 | $55,532.46 | 00:57:12 13/05/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $4.61 | $54,248.24 | 01:03:11 13/05/2026 |
| 72 |  HitBTC |
EGLD/USDT | $4.61 | $54,179.62 | 00:57:07 13/05/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $4.61 | $54,179.61 | 01:00:07 13/05/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $4.61 | $54,164.05 | 01:00:13 13/05/2026 |
| 75 | MEXC |
EGLD/USDC | $4.61 | $54,048.03 | 00:57:12 13/05/2026 |
| 76 | Binance |
EGLD/EUR | $4.61 | $53,716.66 | 00:56:42 13/05/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $4.62 | $52,492.23 | 00:56:29 13/05/2026 |
| 78 | BloFin |
EGLD/USDT | $4.60 | $51,899.25 | 00:57:16 13/05/2026 |
| 79 |  Dex-Trade |
EGLD/USDT | $4.63 | $45,352.47 | 00:45:11 13/05/2026 |
| 80 |  SunX |
EGLD/USDT | $4.62 | $44,930.54 | 01:00:18 13/05/2026 |
| 81 |  ZKE |
EGLD/USDT | $4.62 | $44,457.67 | 01:00:13 13/05/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.62 | $44,443.21 | 01:00:12 13/05/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $4.61 | $43,546.96 | 00:57:08 13/05/2026 |
| 84 |  BitGW Exchange |
EGLD/USDT | $4.62 | $39,098.02 | 01:00:11 13/05/2026 |
| 85 | Pionex |
EGLD/USDT | $4.61 | $38,885.85 | 00:57:16 13/05/2026 |
| 86 |  Bitfinex |
EGLD/USDT | $4.59 | $38,042.99 | 00:57:15 13/05/2026 |
| 87 | Binance |
EGLD/TRY | $4.61 | $36,872.94 | 00:56:54 13/05/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $4.62 | $36,100.62 | 01:00:09 13/05/2026 |
| 89 |  PointPay |
EGLD/USDT | $4.61 | $34,997.83 | 00:54:19 13/05/2026 |
| 90 |  Ekbit |
EGLD/USDT | $4.62 | $34,530.49 | 01:00:16 13/05/2026 |
| 91 |  OKX |
EGLD/USDT | $4.62 | $34,333.19 | 00:56:23 13/05/2026 |
| 92 | WhiteBIT |
EGLD/TRY | $4.60 | $34,109.18 | 00:48:08 13/05/2026 |
| 93 |  VOOX Exchange |
EGLD/USDT | $4.62 | $32,618.89 | 00:57:07 13/05/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.62 | $30,975.80 | 01:00:15 13/05/2026 |
| 95 |  KCEX |
EGLD/USDT | $4.61 | $28,961.53 | 00:57:10 13/05/2026 |
| 96 |  Hibt |
EGLD/USDT | $4.61 | $26,150.70 | 00:57:08 13/05/2026 |
| 97 | HitBTC |
EGLD/BTC | $4.61 | $25,925.61 | 00:57:07 13/05/2026 |
| 98 | FMFW.io |
EGLD/BTC | $4.61 | $25,916.19 | 01:00:07 13/05/2026 |
| 99 |  CoinEx |
EGLD/USDT | $4.64 | $23,833.41 | 00:59:53 13/05/2026 |
| 100 | Gate |
EGLD/USDT | $4.58 | $21,794.49 | 00:56:24 13/05/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $4.60 | $20,511.30 | 00:48:08 13/05/2026 |
| 102 |  Tebbit |
EGLD/USDT | $4.62 | $20,038.23 | 01:00:16 13/05/2026 |
| 103 |  WOO X |
EGLD/USDT | $4.61 | $19,449.91 | 00:57:15 13/05/2026 |
| 104 | Bitget |
EGLD/USDT | $4.62 | $19,118.98 | 00:54:12 13/05/2026 |
| 105 | Binance |
EGLD/BTC | $4.61 | $18,466.02 | 00:56:42 13/05/2026 |
| 106 |  Binance TR |
EGLD/TRY | $4.61 | $17,832.78 | 00:57:09 13/05/2026 |
| 107 | WhiteBIT |
EGLD/USDC | $4.60 | $16,544.21 | 00:48:08 13/05/2026 |
| 108 | Binance |
EGLD/ETH | $4.60 | $15,872.29 | 00:56:54 13/05/2026 |
| 109 |  Kraken |
EGLD/USD | $4.60 | $13,772.99 | 00:59:54 13/05/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $4.55 | $13,521.06 | 01:03:08 13/05/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.61 | $13,086.99 | 00:57:07 13/05/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.62 | $10,106.50 | 01:00:19 13/05/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.61 | $8,739.62 | 00:57:11 13/05/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USDT | $4.60 | $8,225.08 | 00:57:10 13/05/2026 |
| 116 | DigiFinex |
EGLD/USDT | $4.62 | $8,162.73 | 01:03:08 13/05/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.61 | $5,489.13 | 01:03:07 13/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.62 | $5,048.98 | 01:03:10 13/05/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.62 | $4,559.72 | 01:03:16 13/05/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.61 | $4,171.31 | 00:59:53 13/05/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $4.59 | $4,086.60 | 00:57:10 13/05/2026 |
| 122 |  CoinDCX |
EGLD/INR | $4.76 | $3,864.66 | 01:00:12 13/05/2026 |
| 123 |  Bitvavo |
EGLD/EUR | $4.62 | $3,612.48 | 00:57:08 13/05/2026 |
| 124 |  Bit2Me |
EGLD/EUR | $4.62 | $2,839.48 | 00:57:07 13/05/2026 |
| 125 | Kraken |
EGLD/EUR | $4.62 | $2,828.12 | 00:59:24 13/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.61 | $2,063.76 | 00:54:11 13/05/2026 |
| 127 |  Korbit |
EGLD/KRW | $4.64 | $1,994.60 | 21:57:10 12/05/2026 |
| 128 |  Binance TH |
EGLD/USDT | $4.61 | $1,916.43 | 00:57:07 13/05/2026 |
| 129 | CoinDCX |
EGLD/USDT | $4.61 | $1,524.54 | 01:00:12 13/05/2026 |
| 130 |  Flipster |
EGLD/USDT | $4.61 | $1,007.08 | 01:00:15 13/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.64 | $587.63 | 01:00:12 13/05/2026 |
| 132 | TRIV |
EGLD/USDT | $4.63 | $585.96 | 01:00:12 13/05/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.62 | $325.80 | 01:00:12 13/05/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $4.61 | $229.81 | 00:57:11 13/05/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.60 | $194.10 | 00:58:23 13/05/2026 |
| 136 |  Indodax |
EGLD/IDR | $4.74 | $185.62 | 00:59:24 13/05/2026 |
| 137 | OKX |
EGLD/EUR | $4.60 | $95.10 | 00:56:54 13/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 01:00:15 13/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.62 | $33.80 | 00:45:08 13/05/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.74 | $7.31 | 00:59:23 13/05/2026 |
| 141 |  WazirX |
EGLD/USDT | $4.79 | $2.54 | 01:03:13 13/05/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $4.66 | $0.8898 | 00:54:21 13/05/2026 |
| 143 | Upbit |
EGLD/USDT | $5.97 | $0.5185 | 00:56:23 13/05/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 00:59:53 13/05/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 00:57:07 13/05/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 00:59:53 13/05/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:54 13/05/2026 |
| 148 | Upbit |
EGLD/BTC | $5.69 | $0 | 00:56:53 13/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.78 | $0 | 01:00:11 13/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.54 | $0 | 01:03:08 13/05/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.14 | $0 | 01:03:11 13/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.26 | $0 | 00:42:12 13/05/2026 |
| 153 | Giottus |
EGLD/USDT | $4.62 | $0 | 00:42:12 13/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.63 | $0 | 01:03:08 13/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,423,394 với tỷ giá $4.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.