Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.51 | $94,114,439 | 05:00:15 26/06/2026 | |
| 2 | EGLD/USDT | $2.51 | $9,241,664 | 04:57:15 26/06/2026 | |
| 3 | EGLD/USDT | $2.51 | $3,615,051 | 04:54:16 26/06/2026 | |
| 4 | EGLD/USDT | $2.50 | $3,204,214 | 04:51:15 26/06/2026 | |
| 5 | EGLD/USDT | $2.50 | $2,942,343 | 04:54:16 26/06/2026 | |
| 6 | EGLD/USDT | $2.51 | $2,637,143 | 04:57:20 26/06/2026 | |
| 7 | EGLD/USDT | $2.50 | $2,221,540 | 04:57:15 26/06/2026 | |
| 8 | EGLD/USDT | $2.51 | $1,904,556 | 04:57:15 26/06/2026 | |
| 9 | EGLD/USDT | $2.51 | $1,870,984 | 04:57:16 26/06/2026 | |
| 10 | EGLD/USDT | $2.51 | $1,635,767 | 04:54:20 26/06/2026 | |
| 11 | EGLD/USDT | $2.53 | $1,589,111 | 05:00:11 26/06/2026 | |
| 12 | EGLD/USDT | $2.53 | $1,588,187 | 04:59:54 26/06/2026 | |
| 13 | EGLD/USDT | $2.51 | $1,558,702 | 05:00:15 26/06/2026 | |
| 14 | EGLD/USDT | $26.44 | $1,498,593 | 04:57:27 26/06/2026 | |
| 15 | EGLD/USDT | $8.37 | $1,214,203 | 05:00:15 26/06/2026 | |
| 16 | EGLD/USDT | $2.51 | $1,209,394 | 04:57:15 26/06/2026 | |
| 17 | EGLD/USDT | $2.51 | $1,140,418 | 05:00:16 26/06/2026 | |
| 18 | EGLD/USDT | $2.51 | $1,097,443 | 05:00:16 26/06/2026 | |
| 19 | EGLD/USD | $2.51 | $1,023,031 | 05:00:15 26/06/2026 | |
| 20 | EGLD/USDT | $2.50 | $1,021,684 | 04:57:15 26/06/2026 | |
| 21 | EGLD/USDT | $2.51 | $981,561 | 05:00:15 26/06/2026 | |
| 22 | EGLD/USDT | $2.51 | $882,721 | 04:54:15 26/06/2026 | |
| 23 | EGLD/USDT | $2.50 | $845,495 | 04:57:16 26/06/2026 | |
| 24 | EGLD/USDT | $2.50 | $807,236 | 04:57:21 26/06/2026 | |
| 25 | EGLD/USDT | $2.51 | $587,186 | 05:00:19 26/06/2026 | |
| 26 | EGLD/USDT | $2.51 | $520,257 | 04:57:08 26/06/2026 | |
| 27 | EGLD/USDT | $2.51 | $469,256 | 05:00:11 26/06/2026 | |
| 28 | EGLD/USDT | $2.50 | $443,757 | 04:54:12 26/06/2026 | |
| 29 | EGLD/USDT | $2.51 | $376,433 | 04:57:16 26/06/2026 | |
| 30 | EGLD/USDC | $2.50 | $331,187 | 04:56:42 26/06/2026 | |
| 31 | EGLD/USDT | $2.51 | $306,592 | 05:00:16 26/06/2026 | |
| 32 | EGLD/USDT | $2.51 | $305,000 | 05:00:09 26/06/2026 | |
| 33 | EGLD/USDT | $2.51 | $302,380 | 04:57:16 26/06/2026 | |
| 34 | EGLD/USDT | $2.50 | $283,909 | 04:57:16 26/06/2026 | |
| 35 | EGLD/USDT | $2.52 | $282,950 | 04:57:07 26/06/2026 | |
| 36 | EGLD/USDT | $2.53 | $282,068 | 04:57:08 26/06/2026 | |
| 37 | EGLD/USDT | $2.51 | $278,471 | 04:56:54 26/06/2026 | |
| 38 | EGLD/USDT | $2.51 | $261,099 | 04:57:09 26/06/2026 | |
| 39 | EGLD/USDT | $2.53 | $247,900 | 05:00:16 26/06/2026 | |
| 40 | EGLD/USDT | $2.52 | $230,660 | 05:00:10 26/06/2026 | |
| 41 | EGLD/USDT | $2.51 | $218,542 | 04:54:19 26/06/2026 | |
| 42 | EGLD/USDC | $2.50 | $190,226 | 04:57:08 26/06/2026 | |
| 43 | EGLD/USDT | $2.51 | $187,973 | 04:57:17 26/06/2026 | |
| 44 | EGLD/USDT | $2.50 | $163,171 | 05:00:17 26/06/2026 | |
| 45 | EGLD/USDT | $2.51 | $156,341 | 04:57:08 26/06/2026 | |
| 46 | EGLD/USDT | $2.51 | $149,979 | 04:54:26 26/06/2026 | |
| 47 | EGLD/KRW | $2.47 | $144,631 | 04:56:53 26/06/2026 | |
| 48 | EGLD/USDT | $2.52 | $138,123 | 05:00:09 26/06/2026 | |
| 49 | EGLD/USDT | $2.50 | $133,462 | 04:48:07 26/06/2026 | |
| 50 | EGLD/USDT | $2.51 | $132,477 | 05:00:09 26/06/2026 | |
| 51 | EGLD/USDT | $2.52 | $126,343 | 05:00:15 26/06/2026 | |
| 52 | EGLD/USDT | $2.50 | $121,059 | 04:51:07 26/06/2026 | |
| 53 | EGLD/USDT | $2.54 | $120,481 | 05:00:13 26/06/2026 | |
| 54 | EGLD/USDT | $2.51 | $116,509 | 05:00:16 26/06/2026 | |
| 55 | EGLD/USDT | $2.50 | $103,817 | 04:51:08 26/06/2026 | |
| 56 | EGLD/USDT | $2.51 | $100,616 | 04:57:07 26/06/2026 | |
| 57 | EGLD/USDT | $2.52 | $99,476.72 | 05:00:08 26/06/2026 | |
| 58 | EGLD/EUR | $2.52 | $98,165.57 | 04:57:08 26/06/2026 | |
| 59 | EGLD/USDT | $2.51 | $95,375.24 | 04:57:09 26/06/2026 | |
| 60 | EGLD/USDT | $2.50 | $83,472.97 | 04:56:53 26/06/2026 | |
| 61 | EGLD/USDT | $2.51 | $80,843.15 | 04:57:09 26/06/2026 | |
| 62 | EGLD/USDT | $2.50 | $75,292.39 | 04:54:12 26/06/2026 | |
| 63 | EGLD/USDT | $2.51 | $73,068.49 | 04:57:08 26/06/2026 | |
| 64 | EGLD/USDT | $2.51 | $67,901.97 | 05:00:16 26/06/2026 | |
| 65 | EGLD/USDT | $2.51 | $66,913.46 | 04:57:08 26/06/2026 | |
| 66 | EGLD/USDT | $2.51 | $58,058.72 | 05:00:11 26/06/2026 | |
| 67 | EGLD/USDT | $2.51 | $58,048.34 | 05:00:16 26/06/2026 | |
| 68 | EGLD/USDT | $2.51 | $58,048.34 | 05:00:17 26/06/2026 | |
| 69 | EGLD/USDT | $2.50 | $58,045.14 | 04:57:09 26/06/2026 | |
| 70 | EGLD/USDC | $2.51 | $52,176.76 | 04:57:07 26/06/2026 | |
| 71 | EGLD/USDT | $2.51 | $51,377.24 | 05:00:11 26/06/2026 | |
| 72 | EGLD/USDT | $2.50 | $50,599.67 | 05:00:13 26/06/2026 | |
| 73 | EGLD/TRY | $2.52 | $50,220.36 | 04:57:08 26/06/2026 | |
| 74 | EGLD/USDT | $2.51 | $47,820.76 | 04:57:11 26/06/2026 | |
| 75 | EGLD/USDT | $2.51 | $42,051.22 | 04:57:11 26/06/2026 | |
| 76 | EGLD/EUR | $2.51 | $40,524.93 | 04:56:42 26/06/2026 | |
| 77 | EGLD/USDT | $2.51 | $40,464.87 | 04:56:53 26/06/2026 | |
| 78 | EGLD/USDT | $2.51 | $39,565.35 | 05:00:13 26/06/2026 | |
| 79 | EGLD/USDT | $2.51 | $38,048.39 | 04:57:08 26/06/2026 | |
| 80 | EGLD/USDT | $2.50 | $37,835.49 | 04:48:08 26/06/2026 | |
| 81 | EGLD/USDT | $2.52 | $36,234.83 | 05:00:10 26/06/2026 | |
| 82 | EGLD/USDT | $2.51 | $35,409.63 | 04:54:10 26/06/2026 | |
| 83 | EGLD/USDT | $2.51 | $34,992.77 | 05:00:11 26/06/2026 | |
| 84 | EGLD/USD | $2.51 | $33,739.37 | 04:56:30 26/06/2026 | |
| 85 | EGLD/USDT | $2.51 | $33,169.90 | 04:57:11 26/06/2026 | |
| 86 | EGLD/USDC | $2.50 | $32,893.74 | 04:57:08 26/06/2026 | |
| 87 | EGLD/USDT | $2.51 | $32,131.08 | 04:57:08 26/06/2026 | |
| 88 | EGLD/USDT | $2.51 | $30,798.89 | 05:00:11 26/06/2026 | |
| 89 | EGLD/USDT | $2.52 | $29,155.18 | 05:00:11 26/06/2026 | |
| 90 | EGLD/USDT | $2.51 | $28,953.21 | 04:57:10 26/06/2026 | |
| 91 | EGLD/TRY | $2.51 | $28,316.67 | 04:56:42 26/06/2026 | |
| 92 | EGLD/USDT | $2.51 | $26,471.73 | 05:00:16 26/06/2026 | |
| 93 | EGLD/EUR | $2.51 | $22,791.50 | 04:57:10 26/06/2026 | |
| 94 | EGLD/USDT | $2.52 | $21,871.73 | 05:00:07 26/06/2026 | |
| 95 | EGLD/USDT | $2.51 | $21,745.44 | 05:00:11 26/06/2026 | |
| 96 | EGLD/KRW | $2.45 | $20,278.33 | 04:59:53 26/06/2026 | |
| 97 | EGLD/USDT | $2.51 | $18,869.81 | 05:00:27 26/06/2026 | |
| 98 | EGLD/USD | $2.52 | $16,782.71 | 04:57:08 26/06/2026 | |
| 99 | EGLD/USDT | $2.51 | $15,033.65 | 04:56:54 26/06/2026 | |
| 100 | EGLD/USD | $2.49 | $14,808.10 | 04:59:54 26/06/2026 | |
| 101 | EGLD/USDT | $2.50 | $14,681.01 | 04:57:16 26/06/2026 | |
| 102 | EGLD/USDT | $2.50 | $13,934.15 | 04:51:08 26/06/2026 | |
| 103 | EGLD/USDT | $2.51 | $13,545.69 | 04:59:23 26/06/2026 | |
| 104 | EGLD/USDT | $2.51 | $13,243.33 | 05:00:18 26/06/2026 | |
| 105 | EGLD/USDT | $2.51 | $12,769.42 | 05:00:18 26/06/2026 | |
| 106 | EGLD/EUR | $2.50 | $10,220.13 | 04:57:08 26/06/2026 | |
| 107 | EGLD/EUR | $2.50 | $9,928.90 | 04:59:24 26/06/2026 | |
| 108 | EGLD/TRY | $2.51 | $8,891.57 | 04:57:09 26/06/2026 | |
| 109 | EGLD/USDT | $2.60 | $8,374.33 | 05:00:10 26/06/2026 | |
| 110 | EGLD/USDT | $2.51 | $8,132.67 | 04:57:16 26/06/2026 | |
| 111 | EGLD/USDT | $2.52 | $6,298.47 | 04:57:08 26/06/2026 | |
| 112 | EGLD/USDT | $2.51 | $6,191.34 | 05:00:19 26/06/2026 | |
| 113 | EGLD/USDT | $2.51 | $5,073.99 | 04:57:11 26/06/2026 | |
| 114 | EGLD/USDT | $2.51 | $4,502.77 | 04:57:11 26/06/2026 | |
| 115 | EGLD/USDT | $2.52 | $2,707.03 | 05:00:08 26/06/2026 | |
| 116 | EGLD/USDC | $2.51 | $2,269.48 | 04:59:23 26/06/2026 | |
| 117 | EGLD/USDT | $2.51 | $2,068.83 | 05:00:17 26/06/2026 | |
| 118 | EGLD/USD | $2.49 | $1,853.66 | 04:24:24 26/06/2026 | |
| 119 | EGLD/USDT | $2.50 | $1,754.73 | 04:59:23 26/06/2026 | |
| 120 | EGLD/USDT | $2.51 | $1,078.03 | 05:00:08 26/06/2026 | |
| 121 | EGLD/USD | $2.51 | $941.43 | 04:56:24 26/06/2026 | |
| 122 | EGLD/INR | $2.81 | $901.45 | 05:00:10 26/06/2026 | |
| 123 | EGLD/USDT | $2.51 | $709.08 | 04:57:08 26/06/2026 | |
| 124 | EGLD/USDT | $2.52 | $656.80 | 05:00:10 26/06/2026 | |
| 125 | EGLD/IDR | $2.50 | $651.03 | 05:02:53 26/06/2026 | |
| 126 | EGLD/USDT | $2.50 | $585.32 | 05:00:16 26/06/2026 | |
| 127 | EGLD/USDT | $2.50 | $478.43 | 04:59:53 26/06/2026 | |
| 128 | EGLD/TRY | $2.52 | $460.86 | 05:00:09 26/06/2026 | |
| 129 | EGLD/BTC | $2.48 | $429.20 | 04:56:53 26/06/2026 | |
| 130 | EGLD/USDC | $2.46 | $305.37 | 04:56:24 26/06/2026 | |
| 131 | EGLD/IDR | $2.53 | $217.74 | 05:00:12 26/06/2026 | |
| 132 | EGLD/USDT | $2.52 | $216.91 | 05:00:12 26/06/2026 | |
| 133 | EGLD/USD | $2.52 | $156.40 | 04:54:12 26/06/2026 | |
| 134 | EGLD/USDC | $4.08 | $40.32 | 05:00:16 26/06/2026 | |
| 135 | EGLD/USDT | $2.44 | $9.87 | 05:00:12 26/06/2026 | |
| 136 | EGLD/USDT | $2.52 | $5.04 | 04:57:15 26/06/2026 | |
| 137 | EGLD/USDT | $4.98 | $0.3272 | 04:56:53 26/06/2026 | |
| 138 | EGLD/BTC | $2.72 | $0 | 05:00:16 26/06/2026 | |
| 139 | EGLD/USDC | $4.78 | $0 | 05:00:16 26/06/2026 | |
| 140 | EGLD/EUR | $5.72 | $0 | 04:59:53 26/06/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 04:59:53 26/06/2026 | |
| 142 | EGLD/KRW | $2.58 | $0 | 04:54:11 26/06/2026 | |
| 143 | EGLD/BTC | $2.54 | $0 | 04:56:53 26/06/2026 | |
| 144 | EGLD/INR | $2.85 | $0 | 04:57:07 26/06/2026 | |
| 145 | EGLD/INR | $10.53 | $0 | 04:57:07 26/06/2026 | |
| 146 | EGLD/BTC | $2.72 | $0 | 04:57:09 26/06/2026 | |
| 147 | EGLD/INR | $3.30 | $0 | 04:39:07 26/06/2026 | |
| 148 | EGLD/USDT | $2.51 | $0 | 04:39:07 26/06/2026 | |
| 149 | EGLD/USDT | $2.51 | $0 | 05:00:15 26/06/2026 | |
| 150 | EGLD/USDT | $2.51 | $0 | 04:57:11 26/06/2026 | |
| 151 | EGLD/USDT | $2.51 | $0 | 05:00:08 26/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,114,439 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.