Tiền ảo: 39,389 Sàn giao dịch: 974 Vốn hóa: $2,645,990,386,184 Khối lượng (24h): $74,929,153,753 Thị phần: BTC: 59.6%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #149 20:24:00 03/09/2026
Giá MultiversX (EGLD)
$4.81 9.84%
0.00006125 BTC 124,034 VND
Thấp: $4.20 Cao: $5.41

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.83 $796,183,354 20:00:15 03/09/2026
2 Binance Binance EGLD/USDT $4.86 $116,745,539 19:54:17 03/09/2026
3 FameEX FameEX EGLD/USDT $4.86 $89,615,867 19:54:19 03/09/2026
4 OrangeX OrangeX EGLD/USDT $4.86 $86,997,050 19:57:15 03/09/2026
5 LBank LBank EGLD/USDT $4.85 $51,762,478 19:57:16 03/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.84 $47,234,084 19:48:15 03/09/2026
7 BVOX BVOX EGLD/USDT $4.85 $39,303,008 19:57:15 03/09/2026
8 Bybit Bybit EGLD/USDT $4.85 $28,568,854 19:54:17 03/09/2026
9 Toobit Toobit EGLD/USDT $4.85 $24,510,394 19:57:15 03/09/2026
10 Ourbit Ourbit EGLD/USDT $4.85 $22,169,990 19:57:17 03/09/2026
11 BASEKX BASEKX EGLD/USDT $4.83 $16,227,800 20:00:15 03/09/2026
12 YEX YEX EGLD/USDT $4.82 $15,066,252 20:00:16 03/09/2026
13 KCEX KCEX EGLD/USDT $4.86 $14,475,951 19:57:15 03/09/2026
14 MEXC MEXC EGLD/USDT $4.86 $13,068,710 19:57:15 03/09/2026
15 Cofinex Cofinex EGLD/USDT $4.84 $11,699,828 20:00:17 03/09/2026
16 Bitget Bitget EGLD/USDT $4.86 $11,691,087 19:54:16 03/09/2026
17 XT.COM XT.COM EGLD/USDT $4.85 $11,581,844 19:57:41 03/09/2026
18 Hotcoin Hotcoin EGLD/USDT $4.86 $10,670,606 19:57:19 03/09/2026
19 Upbit Upbit EGLD/KRW $4.92 $10,434,128 19:56:53 03/09/2026
20 Binance Binance EGLD/USDT $4.85 $10,101,170 19:56:54 03/09/2026
21 OneBullEx OneBullEx EGLD/USDT $4.83 $8,894,735 20:00:16 03/09/2026
22 MGBX MGBX EGLD/USDT $4.85 $8,849,658 19:57:16 03/09/2026
23 Zoomex Zoomex EGLD/USDT $4.85 $8,579,138 19:57:17 03/09/2026
24 Pionex Pionex EGLD/USDT $4.86 $8,269,204 19:57:12 03/09/2026
25 Picol Picol EGLD/USDT $4.83 $7,302,654 20:00:07 03/09/2026
26 Bitbase Bitbase EGLD/USDT $4.85 $7,089,723 19:51:27 03/09/2026
27 DigiFinex DigiFinex EGLD/USDT $4.84 $6,267,754 20:00:16 03/09/2026
28 ASTX ASTX EGLD/USDT $4.83 $6,136,724 20:00:16 03/09/2026
29 YEX YEX EGLD/USDT $4.83 $5,706,684 20:00:08 03/09/2026
30 4E 4E EGLD/USDT $4.82 $5,001,502 20:00:07 03/09/2026
31 BingX BingX EGLD/USDT $4.85 $4,987,431 19:57:19 03/09/2026
32 Websea Websea EGLD/USDT $4.85 $3,765,785 19:45:13 03/09/2026
33 CRMClick CRMClick EGLD/USDT $5.02 $3,472,469 20:00:08 03/09/2026
34 HTX HTX EGLD/USDT $5.04 $3,472,147 19:59:24 03/09/2026
35 Bybit Bybit EGLD/USDT $4.86 $3,258,156 19:54:09 03/09/2026
36 YUBIT YUBIT EGLD/USDT $4.85 $3,227,737 19:57:15 03/09/2026
37 EasiCoin EasiCoin EGLD/USDT $4.83 $3,072,055 20:00:17 03/09/2026
38 Binance Binance EGLD/TRY $4.84 $3,034,259 19:56:54 03/09/2026
39 XT.COM XT.COM EGLD/USDT $4.86 $2,914,272 19:57:12 03/09/2026
40 WhiteBIT WhiteBIT EGLD/USDT $4.82 $2,864,284 19:48:15 03/09/2026
41 CoinEx CoinEx EGLD/USDT $4.86 $2,863,287 19:57:15 03/09/2026
42 KuCoin KuCoin EGLD/USDT $4.86 $2,859,752 19:54:19 03/09/2026
43 Ourbit Ourbit EGLD/USDT $4.86 $2,758,074 19:48:09 03/09/2026
44 Gate Gate EGLD/USDT $4.86 $2,686,171 19:54:20 03/09/2026
45 Bitrue Bitrue EGLD/USDT $4.86 $2,663,393 19:57:17 03/09/2026
46 Binance TR Binance TR EGLD/TRY $4.84 $2,639,497 19:57:12 03/09/2026
47 Bithumb Bithumb EGLD/KRW $4.85 $2,553,630 19:59:54 03/09/2026
48 Bitvavo Bitvavo EGLD/EUR $4.87 $2,342,794 19:57:11 03/09/2026
49 LBank LBank EGLD/USDT $4.86 $2,336,493 19:57:11 03/09/2026
50 SuperEx SuperEx EGLD/USDT $4.83 $2,082,896 20:00:13 03/09/2026
51 BlockFin BlockFin EGLD/USDT $4.83 $1,933,129 20:00:15 03/09/2026
52 Coinbase Exchange Coinbase Exchange EGLD/USD $4.86 $1,621,386 19:56:30 03/09/2026
53 Binance Binance EGLD/USDC $4.85 $1,517,332 19:56:54 03/09/2026
54 WhiteBIT WhiteBIT EGLD/USDT $4.86 $1,504,241 19:48:07 03/09/2026
55 Koinbay Koinbay EGLD/USDT $26.46 $1,499,412 19:57:15 03/09/2026
56 BTSE BTSE EGLD/USDT $4.86 $1,438,088 19:57:15 03/09/2026
57 B2Z Exchange B2Z Exchange EGLD/USD $4.83 $1,393,741 20:00:15 03/09/2026
58 BITmarkets BITmarkets EGLD/USDT $4.82 $1,392,752 20:00:15 03/09/2026
59 Pionex Pionex EGLD/USDT $4.85 $1,371,770 19:57:16 03/09/2026
60 BitradeX BitradeX EGLD/USDT $4.82 $1,358,595 20:00:07 03/09/2026
61 BitTap BitTap EGLD/USDT $4.82 $1,296,528 20:00:16 03/09/2026
62 BYDFi BYDFi EGLD/USDT $4.84 $1,243,078 20:00:11 03/09/2026
63 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,424 20:00:17 03/09/2026
64 BitGW Exchange BitGW Exchange EGLD/USDT $4.86 $1,198,480 19:54:07 03/09/2026
65 KuCoin KuCoin EGLD/USDT $4.87 $1,196,143 19:56:53 03/09/2026
66 OKX OKX EGLD/USDT $4.85 $1,183,341 19:56:53 03/09/2026
67 Toobit Toobit EGLD/USDT $4.85 $1,153,100 19:57:13 03/09/2026
68 Bitbase Bitbase EGLD/USDT $4.87 $1,141,732 19:42:10 03/09/2026
69 Biconomy.com Biconomy.com EGLD/USDT $4.86 $846,006 19:48:08 03/09/2026
70 Biconomy.com Biconomy.com EGLD/USDC $4.85 $838,174 19:48:08 03/09/2026
71 Bitcastle Bitcastle EGLD/USDT $4.82 $723,340 20:00:18 03/09/2026
72 BloFin BloFin EGLD/USDT $4.86 $652,532 19:57:17 03/09/2026
73 Kraken Kraken EGLD/USD $4.85 $651,408 19:59:24 03/09/2026
74 Bitcastle Bitcastle EGLD/USDT $4.82 $593,883 20:00:15 03/09/2026
75 Gate Gate EGLD/USDT $4.86 $574,362 19:56:54 03/09/2026
76 Revolut X Revolut X EGLD/USD $4.88 $537,385 20:00:08 03/09/2026
77 MEXC MEXC EGLD/USDT $4.82 $535,396 19:36:12 03/09/2026
78 XXKK XXKK EGLD/USDT $4.86 $523,787 19:57:13 03/09/2026
79 Hibt Hibt EGLD/USDT $4.86 $504,613 19:57:08 03/09/2026
80 SunX SunX EGLD/USDT $4.83 $500,045 20:00:20 03/09/2026
81 EasiCoin EasiCoin EGLD/USDT $4.83 $442,338 20:00:12 03/09/2026
82 WhiteBIT WhiteBIT EGLD/USDC $4.85 $418,083 19:48:07 03/09/2026
83 BlockFin BlockFin EGLD/USDT $4.83 $405,509 20:00:07 03/09/2026
84 BingX BingX EGLD/USDT $4.85 $375,906 19:51:07 03/09/2026
85 Variational Variational EGLD/USDC $4.83 $368,928 20:03:16 03/09/2026
86 FMFW.io FMFW.io EGLD/USDT $4.86 $334,866 19:57:07 03/09/2026
87 Mandala Exchange Mandala Exchange EGLD/USDT $4.85 $334,829 20:00:09 03/09/2026
88 Gleec BTC Gleec BTC EGLD/USDT $4.85 $334,829 20:00:08 03/09/2026
89 HitBTC HitBTC EGLD/USDT $4.85 $334,818 20:00:07 03/09/2026
90 PointPay PointPay EGLD/USDT $4.87 $243,523 19:57:07 03/09/2026
91 BloFin BloFin EGLD/USDT $4.86 $239,058 19:57:11 03/09/2026
92 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
93 idax exchange idax exchange EGLD/USDT $4.83 $235,851 20:00:09 03/09/2026
94 Koinbay Koinbay EGLD/USDT $4.85 $230,737 19:57:12 03/09/2026
95 Ulink Ulink EGLD/USDT $4.83 $229,055 20:00:20 03/09/2026
96 Bitunix Bitunix EGLD/USDT $4.86 $222,862 19:57:07 03/09/2026
97 BYDFi BYDFi EGLD/USDT $4.86 $202,014 20:00:16 03/09/2026
98 LeveX LeveX EGLD/USDT $4.82 $200,316 20:00:15 03/09/2026
99 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.85 $174,237 19:57:15 03/09/2026
100 KCEX KCEX EGLD/USDT $4.85 $164,527 19:57:12 03/09/2026
101 WhiteBIT WhiteBIT EGLD/TRY $4.86 $161,049 19:48:07 03/09/2026
102 DigiFinex DigiFinex EGLD/USDT $4.86 $160,784 19:57:08 03/09/2026
103 WhiteBIT WhiteBIT EGLD/EUR $4.88 $152,400 19:48:07 03/09/2026
104 Bitfinex Bitfinex EGLD/USDT $4.81 $146,629 19:57:15 03/09/2026
105 ZKE ZKE EGLD/USDT $4.83 $141,499 20:00:09 03/09/2026
106 Bit2Me Bit2Me EGLD/EUR $4.86 $135,953 19:57:07 03/09/2026
107 Kraken Kraken EGLD/EUR $4.86 $135,789 19:59:54 03/09/2026
108 Binance Binance EGLD/EUR $4.82 $122,013 19:56:54 03/09/2026
109 GroveX GroveX EGLD/USDT $4.85 $106,074 19:57:10 03/09/2026
110 Koinpark Koinpark EGLD/USDT $4.83 $96,369.18 20:00:08 03/09/2026
111 Bitget Bitget EGLD/USDT $4.92 $77,100.42 19:55:03 03/09/2026
112 Binance TH Binance TH EGLD/USDT $4.86 $71,977.04 19:57:12 03/09/2026
113 BTSE BTSE EGLD/USDT $4.86 $67,792.53 19:57:11 03/09/2026
114 PrimeXBT PrimeXBT EGLD/USDT $4.83 $65,363.76 20:00:16 03/09/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.86 $63,659.65 19:57:15 03/09/2026
116 MEXC MEXC EGLD/USDC $4.82 $62,022.92 19:36:12 03/09/2026
117 NexDAX NexDAX EGLD/USDT $4.83 $58,901.42 20:00:12 03/09/2026
118 Cofinex Cofinex EGLD/USDT $4.91 $50,671.67 20:00:12 03/09/2026
119 Deepcoin Deepcoin EGLD/USDT $4.86 $47,866.86 19:57:07 03/09/2026
120 OKX OKX EGLD/EUR $4.80 $40,716.61 19:56:53 03/09/2026
121 KuCoin KuCoin EGLD/BTC $4.87 $40,377.02 19:56:53 03/09/2026
122 OKX OKX EGLD/USDC $4.87 $35,778.29 19:56:53 03/09/2026
123 CoinDCX CoinDCX EGLD/INR $5.20 $29,326.73 20:00:12 03/09/2026
124 CoinUp.io CoinUp.io EGLD/USDT $4.86 $28,232.36 19:54:10 03/09/2026
125 Indodax Indodax EGLD/IDR $4.99 $25,952.90 19:59:24 03/09/2026
126 XBO.com XBO.com EGLD/USDT $4.88 $23,330.73 19:57:11 03/09/2026
127 CoinEx CoinEx EGLD/USDT $4.86 $19,958.48 19:59:54 03/09/2026
128 OKX OKX EGLD/USD $4.86 $16,612.09 19:56:53 03/09/2026
129 Tokocrypto Tokocrypto EGLD/USDT $4.87 $16,247.60 19:57:08 03/09/2026
130 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.85 $16,140.32 19:42:18 03/09/2026
131 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
132 CoinDCX CoinDCX EGLD/USDT $4.85 $15,576.24 20:00:12 03/09/2026
133 Bitlo Bitlo EGLD/TRY $4.86 $13,357.76 19:57:07 03/09/2026
134 CEX.IO CEX.IO EGLD/USD $4.88 $8,342.61 19:57:12 03/09/2026
135 TRIV TRIV EGLD/IDR $4.86 $6,962.85 20:00:15 03/09/2026
136 TRIV TRIV EGLD/USDT $4.84 $6,962.85 20:00:15 03/09/2026
137 CoinEx CoinEx EGLD/USDC $4.86 $3,165.95 19:59:54 03/09/2026
138 FMFW.io FMFW.io EGLD/USDC $4.82 $2,008.30 19:57:07 03/09/2026
139 HitBTC HitBTC EGLD/USDC $4.82 $2,001.03 20:00:07 03/09/2026
140 Blynex Blynex EGLD/USDT $4.85 $1,546.94 20:00:12 03/09/2026
141 ZebPay ZebPay EGLD/INR $5.19 $1,339.98 19:57:10 03/09/2026
142 Binance.US Binance.US EGLD/USDT $4.97 $1,096.46 19:59:53 03/09/2026
143 BITmarkets BITmarkets EGLD/IDR $4.83 $824.07 20:00:07 03/09/2026
144 Upbit Upbit EGLD/USDT $4.88 $651.46 19:56:53 03/09/2026
145 Upbit Upbit EGLD/BTC $5.67 $648.65 19:56:53 03/09/2026
146 WOO X WOO X EGLD/USDT $4.86 $609.60 19:54:15 03/09/2026
147 Korbit Korbit EGLD/KRW $5.31 $584.59 19:54:07 03/09/2026
148 FMFW.io FMFW.io EGLD/BTC $5.31 $501.91 19:57:07 03/09/2026
149 HitBTC HitBTC EGLD/BTC $5.31 $500.10 20:00:07 03/09/2026
150 WazirX WazirX EGLD/USDT $4.94 $254.26 20:00:12 03/09/2026
151 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 20:00:15 03/09/2026
152 Giottus Giottus EGLD/USDT $4.87 $22.83 19:42:10 03/09/2026
153 Giottus Giottus EGLD/INR $3.91 $13.84 19:42:10 03/09/2026
154 Poloniex Poloniex EGLD/USDT $0.3398 $0 19:59:23 03/09/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.85 $0 19:59:23 03/09/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 19:59:23 03/09/2026
157 Bitbns Bitbns EGLD/INR $6.14 $0 20:00:11 03/09/2026
158 BitMart BitMart EGLD/USDT $2.80 $0 20:00:16 03/09/2026
159 Gate US Gate US EGLD/USDT $4.83 $0 20:00:11 03/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 03/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,183,354 với tỷ giá $4.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá