MultiversX EGLD
Xếp hạng #170
17:53:00 25/01/2026
Giá MultiversX (EGLD)
$5.80 -2.5%
0.00006553 BTC
153,760 VND
Thấp: $5.78
Cao: $5.96
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.81 | $30,520,856 | 17:00:15 25/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.81 | $17,126,350 | 16:57:15 25/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.81 | $9,318,103 | 16:57:15 25/01/2026 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $5.82 | $3,870,039 | 16:51:15 25/01/2026 |
| 5 |  Binance |
EGLD/USDT | $5.81 | $2,255,600 | 16:54:16 25/01/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $5.82 | $2,041,324 | 16:57:15 25/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.81 | $1,705,340 | 16:57:17 25/01/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,739 | 17:00:15 25/01/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,094 | 17:00:16 25/01/2026 |
| 10 |  NovaEx |
EGLD/USDT | $5.81 | $1,131,727 | 17:00:16 25/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $5.81 | $1,087,039 | 16:54:15 25/01/2026 |
| 12 |  Ekbit |
EGLD/USDT | $5.81 | $1,058,171 | 17:00:16 25/01/2026 |
| 13 |  YEX |
EGLD/USDT | $5.81 | $952,266 | 17:00:16 25/01/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $5.81 | $942,532 | 17:00:17 25/01/2026 |
| 15 |  Bybit |
EGLD/USDT | $5.81 | $903,752 | 16:54:16 25/01/2026 |
| 16 |  Darkex Exchange |
EGLD/USDT | $5.81 | $903,247 | 17:00:17 25/01/2026 |
| 17 |  BVOX |
EGLD/USDT | $5.81 | $773,047 | 16:57:15 25/01/2026 |
| 18 |  OKX |
EGLD/USDT | $5.82 | $735,881 | 16:55:47 25/01/2026 |
| 19 |  Bibox |
EGLD/USDT | $13.67 | $730,529 | 17:00:10 25/01/2026 |
| 20 |  Upbit |
EGLD/KRW | $5.92 | $586,539 | 16:56:53 25/01/2026 |
| 21 |  Bitrue |
EGLD/USDT | $5.81 | $492,736 | 16:57:16 25/01/2026 |
| 22 |  HTX |
EGLD/USDT | $5.82 | $480,933 | 16:59:54 25/01/2026 |
| 23 |  CRMClick |
EGLD/USDT | $5.82 | $480,854 | 16:54:09 25/01/2026 |
| 24 |  Toobit |
EGLD/USDT | $5.81 | $479,510 | 16:57:16 25/01/2026 |
| 25 | YEX |
EGLD/USDT | $5.81 | $439,743 | 17:00:08 25/01/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $5.81 | $394,708 | 17:00:18 25/01/2026 |
| 27 | Binance |
EGLD/USDT | $5.82 | $387,386 | 16:56:42 25/01/2026 |
| 28 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 29 |  Pionex |
EGLD/USDT | $5.81 | $371,565 | 16:57:10 25/01/2026 |
| 30 |  BTSE |
EGLD/USDT | $5.80 | $360,566 | 16:57:15 25/01/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $5.81 | $360,452 | 16:57:17 25/01/2026 |
| 32 |  B2Z Exchange |
EGLD/USD | $5.81 | $347,770 | 17:00:16 25/01/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $5.81 | $347,607 | 17:00:15 25/01/2026 |
| 34 |  Picol |
EGLD/USDT | $5.81 | $327,522 | 17:00:08 25/01/2026 |
| 35 |  TruBit Pro Exchange |
EGLD/USDT | $5.81 | $304,842 | 17:00:07 25/01/2026 |
| 36 |  WEEX |
EGLD/USDT | $5.82 | $300,808 | 16:57:10 25/01/2026 |
| 37 | WhiteBIT |
EGLD/USDT | $5.81 | $289,608 | 16:57:09 25/01/2026 |
| 38 | AscendEX |
EGLD/USDT | $5.87 | $277,846 | 16:57:10 25/01/2026 |
| 39 |  Zoomex |
EGLD/USDT | $5.81 | $271,153 | 16:57:16 25/01/2026 |
| 40 | Toobit |
EGLD/USDT | $5.81 | $236,887 | 16:57:07 25/01/2026 |
| 41 |  BitTap |
EGLD/USDT | $5.81 | $228,616 | 17:00:16 25/01/2026 |
| 42 |  MGBX |
EGLD/USDT | $5.81 | $215,636 | 17:00:15 25/01/2026 |
| 43 |  Websea |
EGLD/USDT | $5.82 | $207,136 | 17:00:09 25/01/2026 |
| 44 |  BitradeX |
EGLD/USDT | $5.81 | $202,868 | 16:57:08 25/01/2026 |
| 45 |  MEXC |
EGLD/USDT | $5.82 | $193,999 | 16:54:09 25/01/2026 |
| 46 |  4E |
EGLD/USDT | $5.81 | $191,695 | 17:00:07 25/01/2026 |
| 47 | Binance |
EGLD/USDC | $5.83 | $190,770 | 16:56:54 25/01/2026 |
| 48 |  Phemex |
EGLD/USDT | $5.81 | $182,555 | 16:57:16 25/01/2026 |
| 49 |  BlockFin |
EGLD/USDT | $5.80 | $181,996 | 16:54:11 25/01/2026 |
| 50 |  XXKK |
EGLD/USDT | $5.81 | $177,063 | 17:00:09 25/01/2026 |
| 51 |  Cofinex |
EGLD/USDT | $5.81 | $164,868 | 17:00:17 25/01/2026 |
| 52 |  Ourbit |
EGLD/USDT | $5.82 | $163,279 | 16:57:08 25/01/2026 |
| 53 |  SuperEx |
EGLD/USDT | $5.84 | $159,836 | 16:57:09 25/01/2026 |
| 54 |  CEEX exchange |
EGLD/USDT | $5.81 | $156,407 | 17:00:07 25/01/2026 |
| 55 | BlockFin |
EGLD/USDT | $5.81 | $152,405 | 16:54:15 25/01/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $5.81 | $150,947 | 16:54:08 25/01/2026 |
| 57 |  Gate |
EGLD/USDT | $5.81 | $139,358 | 16:56:54 25/01/2026 |
| 58 |  DigiFinex |
EGLD/USDT | $5.82 | $125,084 | 16:57:16 25/01/2026 |
| 59 |  KCEX |
EGLD/USDT | $5.82 | $117,133 | 16:57:10 25/01/2026 |
| 60 | LBank |
EGLD/USDT | $5.80 | $116,836 | 16:57:08 25/01/2026 |
| 61 |  XT.COM |
EGLD/USDT | $5.82 | $112,322 | 16:57:09 25/01/2026 |
| 62 |  BloFin |
EGLD/USDT | $5.80 | $109,423 | 16:54:11 25/01/2026 |
| 63 | Bybit |
EGLD/USDT | $5.82 | $92,080.61 | 16:54:11 25/01/2026 |
| 64 |  KuCoin |
EGLD/USDT | $5.81 | $85,476.28 | 16:54:17 25/01/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $5.81 | $84,509.14 | 16:57:08 25/01/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $5.81 | $84,503.44 | 16:57:08 25/01/2026 |
| 67 |  HitBTC |
EGLD/USDT | $5.80 | $84,476.68 | 17:00:07 25/01/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $5.80 | $84,461.96 | 17:00:07 25/01/2026 |
| 69 |  BYDFi |
EGLD/USDT | $5.81 | $79,466.56 | 17:00:12 25/01/2026 |
| 70 |  Zedxion Exchange |
EGLD/USDT | $5.81 | $75,696.28 | 17:00:09 25/01/2026 |
| 71 | Koinbay |
EGLD/USDT | $5.81 | $75,680.66 | 17:00:13 25/01/2026 |
| 72 |  GroveX |
EGLD/USDT | $5.80 | $75,255.33 | 16:57:11 25/01/2026 |
| 73 |  Bitunix |
EGLD/USDT | $5.81 | $73,517.50 | 16:54:07 25/01/2026 |
| 74 |  Tapbit |
EGLD/USDT | $5.81 | $72,045.93 | 16:57:10 25/01/2026 |
| 75 | Gate |
EGLD/USDT | $5.81 | $70,683.41 | 16:54:18 25/01/2026 |
| 76 |  BingX |
EGLD/USDT | $5.80 | $63,976.24 | 16:57:08 25/01/2026 |
| 77 |  Gems Trade |
EGLD/USDT | $5.82 | $53,983.54 | 17:00:11 25/01/2026 |
| 78 | OKX |
EGLD/USDT | $5.82 | $53,961.93 | 16:56:53 25/01/2026 |
| 79 | MEXC |
EGLD/USDC | $5.82 | $51,953.56 | 16:54:09 25/01/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $5.81 | $46,576.32 | 16:57:10 25/01/2026 |
| 81 |  ZKE |
EGLD/USDT | $5.81 | $45,841.87 | 17:00:10 25/01/2026 |
| 82 |  ONUS Pro |
EGLD/VNDC | $5.82 | $44,480.68 | 17:00:16 25/01/2026 |
| 83 | Bitcastle |
EGLD/USDT | $5.81 | $42,201.27 | 17:00:09 25/01/2026 |
| 84 |  Bithumb |
EGLD/KRW | $5.94 | $39,360.54 | 16:59:54 25/01/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $5.80 | $38,684.89 | 16:57:08 25/01/2026 |
| 86 |  SunX |
EGLD/USDT | $5.81 | $33,208.14 | 17:00:18 25/01/2026 |
| 87 | KuCoin |
EGLD/USDT | $5.80 | $31,792.97 | 16:45:53 25/01/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $5.81 | $31,368.44 | 16:56:59 25/01/2026 |
| 89 |  CoinEx |
EGLD/USDT | $5.80 | $30,520.54 | 16:59:53 25/01/2026 |
| 90 | Pionex |
EGLD/USDT | $5.81 | $27,842.97 | 16:57:16 25/01/2026 |
| 91 |  Tebbit |
EGLD/USDT | $5.81 | $24,835.06 | 17:00:16 25/01/2026 |
| 92 |  LeveX |
EGLD/USDT | $5.81 | $23,022.47 | 17:00:15 25/01/2026 |
| 93 |  PointPay |
EGLD/USDT | $5.83 | $22,396.74 | 16:51:07 25/01/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $5.81 | $21,428.13 | 16:57:11 25/01/2026 |
| 95 |  CoinUp.io |
EGLD/USDT | $5.81 | $20,574.11 | 16:57:11 25/01/2026 |
| 96 | BTSE |
EGLD/USDT | $5.81 | $20,192.34 | 16:57:08 25/01/2026 |
| 97 |  UEEx |
EGLD/USDT | $5.81 | $19,326.92 | 17:00:11 25/01/2026 |
| 98 |  Bitget |
EGLD/USDT | $5.83 | $19,315.55 | 16:54:07 25/01/2026 |
| 99 | Binance |
EGLD/BTC | $5.82 | $16,421.68 | 16:56:54 25/01/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $5.88 | $16,045.81 | 17:00:09 25/01/2026 |
| 101 |  Bitfinex |
EGLD/USD | $5.80 | $15,886.39 | 16:59:53 25/01/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $5.82 | $12,961.54 | 16:57:07 25/01/2026 |
| 103 | Bitfinex |
EGLD/USDT | $5.78 | $12,151.66 | 16:57:15 25/01/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $5.80 | $11,982.15 | 16:57:07 25/01/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $5.82 | $10,342.81 | 16:57:09 25/01/2026 |
| 106 |  Kraken |
EGLD/USD | $5.81 | $9,978.01 | 16:59:54 25/01/2026 |
| 107 |  ChangeNOW |
EGLD/BTC | $5.78 | $9,374.69 | 17:00:08 25/01/2026 |
| 108 | Binance |
EGLD/TRY | $5.85 | $8,819.81 | 16:56:54 25/01/2026 |
| 109 | Binance |
EGLD/EUR | $5.81 | $8,797.08 | 16:56:54 25/01/2026 |
| 110 | DigiFinex |
EGLD/USDT | $5.81 | $7,677.95 | 16:57:10 25/01/2026 |
| 111 | Binance |
EGLD/ETH | $5.81 | $7,427.38 | 16:56:42 25/01/2026 |
| 112 | FMFW.io |
EGLD/BTC | $5.82 | $7,232.05 | 16:57:08 25/01/2026 |
| 113 | BloFin |
EGLD/USDT | $5.81 | $7,225.98 | 16:54:16 25/01/2026 |
| 114 | HitBTC |
EGLD/BTC | $5.82 | $7,224.11 | 17:00:07 25/01/2026 |
| 115 |  XBO.com |
EGLD/USDT | $5.81 | $7,071.28 | 16:54:10 25/01/2026 |
| 116 | OKX |
EGLD/EUR | $5.80 | $5,477.12 | 16:56:53 25/01/2026 |
| 117 | CoinEx |
EGLD/USDC | $5.82 | $5,405.47 | 16:59:23 25/01/2026 |
| 118 | WhiteBIT |
EGLD/EUR | $5.79 | $4,665.54 | 16:57:09 25/01/2026 |
| 119 |  Binance TR |
EGLD/TRY | $5.85 | $4,643.40 | 16:57:09 25/01/2026 |
| 120 |  Bit2Me |
EGLD/EUR | $5.83 | $4,480.53 | 16:57:07 25/01/2026 |
| 121 | Kraken |
EGLD/EUR | $5.83 | $4,473.83 | 16:59:54 25/01/2026 |
| 122 | WhiteBIT |
EGLD/TRY | $5.81 | $3,965.21 | 16:57:09 25/01/2026 |
| 123 |  Hibt |
EGLD/USDT | $5.82 | $3,872.70 | 16:57:09 25/01/2026 |
| 124 |  Koinpark |
EGLD/USDT | $5.82 | $3,769.77 | 16:57:10 25/01/2026 |
| 125 | BYDFi |
EGLD/USDT | $5.81 | $3,204.83 | 17:00:17 25/01/2026 |
| 126 | PointPay |
EGLD/USDC | $5.82 | $2,901.41 | 16:51:07 25/01/2026 |
| 127 |  Indodax |
EGLD/IDR | $5.82 | $2,468.04 | 17:02:24 25/01/2026 |
| 128 | WhiteBIT |
EGLD/USDC | $5.78 | $2,187.04 | 16:57:09 25/01/2026 |
| 129 |  Blynex |
EGLD/USDT | $5.82 | $2,164.01 | 17:00:07 25/01/2026 |
| 130 |  Bitlo |
EGLD/TRY | $5.84 | $1,604.18 | 16:54:08 25/01/2026 |
| 131 |  PrimeXBT |
EGLD/USDT | $5.82 | $1,469.20 | 17:00:16 25/01/2026 |
| 132 |  CoinDCX |
EGLD/INR | $6.00 | $779.07 | 17:00:11 25/01/2026 |
| 133 |  NexDAX |
EGLD/USDT | $5.76 | $603.86 | 16:54:09 25/01/2026 |
| 134 | OKX |
EGLD/USD | $5.94 | $567.90 | 16:56:53 25/01/2026 |
| 135 |  TRIV |
EGLD/IDR | $5.84 | $454.49 | 16:48:14 25/01/2026 |
| 136 | TRIV |
EGLD/USDT | $5.82 | $452.68 | 16:48:14 25/01/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $5.83 | $345.86 | 16:57:17 25/01/2026 |
| 138 |  Tokocrypto |
EGLD/USDT | $5.82 | $267.64 | 16:57:09 25/01/2026 |
| 139 | CoinDCX |
EGLD/USDT | $5.81 | $247.84 | 17:00:11 25/01/2026 |
| 140 |  Flipster |
EGLD/USDT | $5.82 | $217.55 | 17:00:22 25/01/2026 |
| 141 | KuCoin |
EGLD/BTC | $5.73 | $187.54 | 16:45:53 25/01/2026 |
| 142 |  ZebPay |
EGLD/INR | $6.12 | $141.96 | 16:57:08 25/01/2026 |
| 143 |  WazirX |
EGLD/USDT | $5.85 | $138.43 | 17:00:08 25/01/2026 |
| 144 |  Binance.US |
EGLD/USDT | $5.88 | $129.20 | 16:59:53 25/01/2026 |
| 145 |  Coinbase International Exchange |
EGLD/USDC | $5.79 | $100.04 | 17:00:15 25/01/2026 |
| 146 |  CEX.IO |
EGLD/USD | $5.83 | $18.34 | 17:00:08 25/01/2026 |
| 147 | Bitfinex |
EGLD/USDT | $5.80 | $10.77 | 16:59:53 25/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $5.95 | $10.38 | 16:54:07 25/01/2026 |
| 149 |  Binance TH |
EGLD/USDT | $5.82 | $9.31 | 16:57:07 25/01/2026 |
| 150 | Upbit |
EGLD/USDT | $6.98 | $4.80 | 16:56:53 25/01/2026 |
| 151 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 16:57:23 25/01/2026 |
| 152 | HitBTC |
EGLD/USDC | $11.91 | $0 | 17:00:07 25/01/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.95 | $0 | 16:59:53 25/01/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 25/01/2026 |
| 155 | Upbit |
EGLD/BTC | $7.65 | $0 | 16:56:23 25/01/2026 |
| 156 |  Bitbns |
EGLD/INR | $13.10 | $0 | 16:57:07 25/01/2026 |
| 157 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 16:57:07 25/01/2026 |
| 158 |  NovaDAX |
EGLD/BRL | $5.88 | $0 | 16:54:07 25/01/2026 |
| 159 |  Giottus |
EGLD/INR | $6.60 | $0 | 16:42:07 25/01/2026 |
| 160 | Giottus |
EGLD/USDT | $5.81 | $0 | 16:42:07 25/01/2026 |
| 161 | Crypto.com Exchange |
EGLD/USDT | $5.91 | $0 | 16:57:07 25/01/2026 |
| 162 |  WOO X |
EGLD/USDT | $5.81 | $0 | 16:54:15 25/01/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $5.84 | $0 | 17:00:15 25/01/2026 |
| 164 |  Gate US |
EGLD/USDT | $5.81 | $0 | 17:00:07 25/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,520,856 với tỷ giá $5.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.