Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.81 | $103,281,820 | 17:00:16 23/05/2026 | |
| 2 | EGLD/USDT | $3.82 | $16,501,640 | 16:57:16 23/05/2026 | |
| 3 | EGLD/USDT | $3.82 | $9,092,172 | 16:51:15 23/05/2026 | |
| 4 | EGLD/USDT | $3.82 | $4,323,141 | 16:54:16 23/05/2026 | |
| 5 | EGLD/USDT | $3.82 | $3,700,318 | 16:54:16 23/05/2026 | |
| 6 | EGLD/USDT | $3.82 | $3,176,623 | 16:54:18 23/05/2026 | |
| 7 | EGLD/USDT | $3.81 | $3,145,743 | 16:48:15 23/05/2026 | |
| 8 | EGLD/USDT | $3.82 | $2,486,143 | 16:57:15 23/05/2026 | |
| 9 | EGLD/USDT | $26.44 | $1,498,397 | 16:54:15 23/05/2026 | |
| 10 | EGLD/USDT | $3.82 | $1,448,207 | 16:57:15 23/05/2026 | |
| 11 | EGLD/USDT | $3.81 | $1,338,448 | 17:00:16 23/05/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,214,591 | 17:00:17 23/05/2026 | |
| 13 | EGLD/USDT | $3.81 | $1,109,750 | 16:57:15 23/05/2026 | |
| 14 | EGLD/USDT | $3.82 | $1,052,403 | 16:57:19 23/05/2026 | |
| 15 | EGLD/USDT | $3.82 | $1,038,351 | 16:59:54 23/05/2026 | |
| 16 | EGLD/USDT | $3.82 | $1,037,971 | 16:57:16 23/05/2026 | |
| 17 | EGLD/USDT | $3.81 | $1,029,195 | 17:00:17 23/05/2026 | |
| 18 | EGLD/USDT | $3.82 | $975,268 | 16:57:15 23/05/2026 | |
| 19 | EGLD/USDT | $3.81 | $946,615 | 17:00:19 23/05/2026 | |
| 20 | EGLD/USD | $3.81 | $935,620 | 17:00:16 23/05/2026 | |
| 21 | EGLD/USDT | $3.81 | $935,107 | 17:00:16 23/05/2026 | |
| 22 | EGLD/USDT | $3.82 | $928,835 | 16:57:16 23/05/2026 | |
| 23 | EGLD/USDT | $3.82 | $819,558 | 16:57:17 23/05/2026 | |
| 24 | EGLD/USDT | $3.82 | $773,732 | 16:51:07 23/05/2026 | |
| 25 | EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 | |
| 26 | EGLD/USDT | $3.82 | $716,081 | 16:54:19 23/05/2026 | |
| 27 | EGLD/USDT | $3.85 | $603,355 | 16:54:10 23/05/2026 | |
| 28 | EGLD/USDT | $3.83 | $588,006 | 16:54:08 23/05/2026 | |
| 29 | EGLD/USDT | $3.82 | $448,950 | 16:57:17 23/05/2026 | |
| 30 | EGLD/USDT | $3.82 | $428,765 | 16:54:15 23/05/2026 | |
| 31 | EGLD/USDT | $3.82 | $427,118 | 16:56:42 23/05/2026 | |
| 32 | EGLD/USDT | $3.82 | $424,897 | 16:54:15 23/05/2026 | |
| 33 | EGLD/USDT | $3.82 | $424,794 | 17:00:15 23/05/2026 | |
| 34 | EGLD/USDT | $3.82 | $393,314 | 16:57:09 23/05/2026 | |
| 35 | EGLD/USDT | $3.82 | $372,781 | 17:00:09 23/05/2026 | |
| 36 | EGLD/USDT | $3.84 | $362,417 | 16:57:11 23/05/2026 | |
| 37 | EGLD/USDT | $3.82 | $346,857 | 17:00:08 23/05/2026 | |
| 38 | EGLD/USDT | $3.81 | $346,258 | 16:57:16 23/05/2026 | |
| 39 | EGLD/USDT | $3.82 | $328,279 | 16:57:17 23/05/2026 | |
| 40 | EGLD/USDT | $3.82 | $323,685 | 16:54:17 23/05/2026 | |
| 41 | EGLD/USDT | $3.81 | $309,405 | 17:00:16 23/05/2026 | |
| 42 | EGLD/KRW | $3.78 | $267,665 | 16:56:53 23/05/2026 | |
| 43 | EGLD/USDT | $3.84 | $266,824 | 16:51:10 23/05/2026 | |
| 44 | EGLD/USDT | $3.83 | $257,525 | 17:00:17 23/05/2026 | |
| 45 | EGLD/USDC | $3.83 | $247,597 | 16:56:42 23/05/2026 | |
| 46 | EGLD/USDT | $3.82 | $228,538 | 16:57:11 23/05/2026 | |
| 47 | EGLD/USDT | $3.81 | $221,838 | 17:00:17 23/05/2026 | |
| 48 | EGLD/USDT | $3.82 | $210,839 | 17:00:10 23/05/2026 | |
| 49 | EGLD/USDT | $3.82 | $185,225 | 16:57:08 23/05/2026 | |
| 50 | EGLD/USDT | $3.82 | $180,051 | 16:57:13 23/05/2026 | |
| 51 | EGLD/USDT | $3.83 | $173,304 | 16:54:10 23/05/2026 | |
| 52 | EGLD/USDT | $3.83 | $164,625 | 16:57:11 23/05/2026 | |
| 53 | EGLD/USDT | $3.79 | $155,448 | 16:57:13 23/05/2026 | |
| 54 | EGLD/USDT | $3.82 | $151,292 | 16:57:19 23/05/2026 | |
| 55 | EGLD/USDT | $3.82 | $144,682 | 17:00:16 23/05/2026 | |
| 56 | EGLD/USDT | $3.82 | $123,790 | 16:57:12 23/05/2026 | |
| 57 | EGLD/USDT | $3.83 | $118,459 | 16:51:08 23/05/2026 | |
| 58 | EGLD/USDT | $3.82 | $106,730 | 16:57:10 23/05/2026 | |
| 59 | EGLD/USDT | $3.92 | $103,065 | 16:57:15 23/05/2026 | |
| 60 | EGLD/USDT | $3.82 | $97,356.45 | 16:57:13 23/05/2026 | |
| 61 | EGLD/USDT | $3.82 | $94,390.61 | 17:00:10 23/05/2026 | |
| 62 | EGLD/USDC | $3.82 | $76,915.21 | 16:57:10 23/05/2026 | |
| 63 | EGLD/USDT | $3.82 | $76,763.91 | 16:57:08 23/05/2026 | |
| 64 | EGLD/EUR | $3.83 | $74,871.18 | 16:56:54 23/05/2026 | |
| 65 | EGLD/USDT | $3.82 | $66,692.32 | 17:00:07 23/05/2026 | |
| 66 | EGLD/USDT | $3.82 | $66,689.10 | 17:00:10 23/05/2026 | |
| 67 | EGLD/USDT | $3.82 | $66,605.79 | 16:57:10 23/05/2026 | |
| 68 | EGLD/USDT | $3.83 | $66,402.32 | 16:54:07 23/05/2026 | |
| 69 | EGLD/USDT | $3.82 | $58,895.31 | 16:57:11 23/05/2026 | |
| 70 | EGLD/USDT | $3.82 | $57,994.90 | 16:57:10 23/05/2026 | |
| 71 | EGLD/EUR | $3.83 | $57,168.78 | 16:57:12 23/05/2026 | |
| 72 | EGLD/USDT | $3.82 | $55,613.79 | 16:57:10 23/05/2026 | |
| 73 | EGLD/USDC | $3.83 | $54,232.99 | 16:51:08 23/05/2026 | |
| 74 | EGLD/USDT | $3.82 | $53,907.77 | 17:00:09 23/05/2026 | |
| 75 | EGLD/USDT | $3.83 | $52,205.30 | 16:54:11 23/05/2026 | |
| 76 | EGLD/USDT | $3.81 | $50,579.44 | 16:57:16 23/05/2026 | |
| 77 | EGLD/USDT | $3.82 | $50,494.57 | 16:56:53 23/05/2026 | |
| 78 | EGLD/USDT | $3.82 | $49,476.98 | 16:57:11 23/05/2026 | |
| 79 | EGLD/USDC | $3.81 | $48,692.14 | 16:51:07 23/05/2026 | |
| 80 | EGLD/USDT | $3.82 | $48,145.82 | 17:00:09 23/05/2026 | |
| 81 | EGLD/TRY | $3.82 | $47,176.57 | 16:51:07 23/05/2026 | |
| 82 | EGLD/USDT | $3.82 | $46,719.85 | 17:00:09 23/05/2026 | |
| 83 | EGLD/USD | $3.83 | $46,035.88 | 16:57:00 23/05/2026 | |
| 84 | EGLD/EUR | $3.83 | $45,145.60 | 16:51:07 23/05/2026 | |
| 85 | EGLD/USDT | $3.83 | $43,862.13 | 16:54:07 23/05/2026 | |
| 86 | EGLD/TRY | $3.83 | $43,627.53 | 16:56:42 23/05/2026 | |
| 87 | EGLD/BTC | $3.82 | $38,725.60 | 16:56:54 23/05/2026 | |
| 88 | EGLD/USDT | $3.82 | $38,426.29 | 16:48:11 23/05/2026 | |
| 89 | EGLD/ETH | $3.82 | $37,647.90 | 16:56:54 23/05/2026 | |
| 90 | EGLD/USDT | $3.82 | $36,018.71 | 16:57:11 23/05/2026 | |
| 91 | EGLD/USDT | $3.82 | $35,810.94 | 16:56:54 23/05/2026 | |
| 92 | EGLD/KRW | $3.77 | $34,036.68 | 16:59:54 23/05/2026 | |
| 93 | EGLD/USDT | $3.82 | $32,466.76 | 16:57:16 23/05/2026 | |
| 94 | EGLD/USDT | $3.82 | $32,344.66 | 17:00:09 23/05/2026 | |
| 95 | EGLD/USDT | $3.82 | $32,136.65 | 16:57:12 23/05/2026 | |
| 96 | EGLD/USDT | $3.81 | $31,596.58 | 16:54:07 23/05/2026 | |
| 97 | EGLD/USD | $3.84 | $31,150.61 | 16:54:10 23/05/2026 | |
| 98 | EGLD/USDT | $3.81 | $29,569.01 | 17:00:16 23/05/2026 | |
| 99 | EGLD/USD | $3.81 | $29,482.12 | 16:59:54 23/05/2026 | |
| 100 | EGLD/USDT | $3.83 | $29,295.08 | 16:56:54 23/05/2026 | |
| 101 | EGLD/USDT | $3.81 | $29,169.24 | 17:00:16 23/05/2026 | |
| 102 | EGLD/USDT | $3.82 | $29,094.27 | 16:57:09 23/05/2026 | |
| 103 | EGLD/USDT | $3.84 | $26,902.46 | 17:00:08 23/05/2026 | |
| 104 | EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 | |
| 105 | EGLD/USDT | $3.82 | $23,547.54 | 17:00:17 23/05/2026 | |
| 106 | EGLD/USDT | $3.82 | $21,198.82 | 16:45:12 23/05/2026 | |
| 107 | EGLD/USDT | $3.82 | $19,993.19 | 16:59:53 23/05/2026 | |
| 108 | EGLD/USDT | $3.81 | $17,100.64 | 17:00:16 23/05/2026 | |
| 109 | EGLD/EUR | $3.82 | $13,434.48 | 16:57:12 23/05/2026 | |
| 110 | EGLD/BTC | $3.82 | $13,223.63 | 16:54:07 23/05/2026 | |
| 111 | EGLD/BTC | $3.82 | $13,200.85 | 17:00:07 23/05/2026 | |
| 112 | EGLD/EUR | $3.82 | $13,054.58 | 16:59:54 23/05/2026 | |
| 113 | EGLD/USDT | $3.75 | $11,495.80 | 17:00:11 23/05/2026 | |
| 114 | EGLD/USDT | $3.80 | $10,874.79 | 17:00:08 23/05/2026 | |
| 115 | EGLD/USDT | $3.83 | $9,659.08 | 16:54:10 23/05/2026 | |
| 116 | EGLD/USDT | $3.82 | $9,093.73 | 17:00:19 23/05/2026 | |
| 117 | EGLD/USDT | $3.82 | $7,489.13 | 17:00:07 23/05/2026 | |
| 118 | EGLD/USDT | $3.82 | $7,485.95 | 16:57:11 23/05/2026 | |
| 119 | EGLD/TRY | $3.83 | $6,996.69 | 16:57:13 23/05/2026 | |
| 120 | EGLD/USDT | $3.83 | $6,186.92 | 16:54:10 23/05/2026 | |
| 121 | EGLD/USDT | $3.82 | $4,561.46 | 16:54:10 23/05/2026 | |
| 122 | EGLD/USDT | $3.82 | $4,105.06 | 17:00:16 23/05/2026 | |
| 123 | EGLD/USDT | $3.82 | $4,009.46 | 17:00:07 23/05/2026 | |
| 124 | EGLD/USDC | $3.82 | $3,486.64 | 16:59:53 23/05/2026 | |
| 125 | EGLD/USDT | $3.82 | $1,708.84 | 17:00:10 23/05/2026 | |
| 126 | EGLD/USDT | $3.82 | $703.37 | 16:57:08 23/05/2026 | |
| 127 | EGLD/INR | $4.08 | $700.65 | 16:57:08 23/05/2026 | |
| 128 | EGLD/TRY | $3.83 | $476.37 | 17:00:07 23/05/2026 | |
| 129 | EGLD/USDT | $3.82 | $425.10 | 17:00:15 23/05/2026 | |
| 130 | EGLD/IDR | $3.83 | $386.33 | 16:57:13 23/05/2026 | |
| 131 | EGLD/USDT | $3.82 | $385.03 | 16:57:13 23/05/2026 | |
| 132 | EGLD/USDC | $3.92 | $381.86 | 16:56:24 23/05/2026 | |
| 133 | EGLD/EUR | $3.80 | $376.56 | 16:56:54 23/05/2026 | |
| 134 | EGLD/USDT | $3.82 | $272.35 | 16:57:08 23/05/2026 | |
| 135 | EGLD/IDR | $3.86 | $251.47 | 16:59:54 23/05/2026 | |
| 136 | EGLD/USD | $3.89 | $223.97 | 16:56:54 23/05/2026 | |
| 137 | EGLD/KRW | $3.84 | $104.98 | 16:57:10 23/05/2026 | |
| 138 | EGLD/USDT | $3.82 | $96.50 | 16:57:11 23/05/2026 | |
| 139 | EGLD/BTC | $3.80 | $63.02 | 16:56:53 23/05/2026 | |
| 140 | EGLD/USDC | $4.08 | $40.32 | 17:00:16 23/05/2026 | |
| 141 | EGLD/USDT | $3.85 | $23.22 | 17:00:09 23/05/2026 | |
| 142 | EGLD/INR | $4.09 | $16.75 | 16:54:10 23/05/2026 | |
| 143 | EGLD/USD | $3.83 | $14.51 | 16:54:12 23/05/2026 | |
| 144 | EGLD/BRL | $4.08 | $10.19 | 16:54:07 23/05/2026 | |
| 145 | EGLD/USDT | $4.12 | $7.61 | 16:59:53 23/05/2026 | |
| 146 | EGLD/USD | $3.79 | $4.58 | 16:15:17 23/05/2026 | |
| 147 | EGLD/USDT | $5.38 | $0.4674 | 16:56:53 23/05/2026 | |
| 148 | EGLD/USDT | $4.62 | $0 | 16:59:53 23/05/2026 | |
| 149 | EGLD/USDC | $4.78 | $0 | 16:54:07 23/05/2026 | |
| 150 | EGLD/EUR | $5.84 | $0 | 16:59:53 23/05/2026 | |
| 151 | EGLD/USD | $5.53 | $0 | 16:59:53 23/05/2026 | |
| 152 | EGLD/BTC | $3.74 | $0 | 16:56:53 23/05/2026 | |
| 153 | EGLD/INR | $10.45 | $0 | 17:00:07 23/05/2026 | |
| 154 | EGLD/INR | $4.27 | $0 | 16:54:11 23/05/2026 | |
| 155 | EGLD/USDT | $3.83 | $0 | 16:54:11 23/05/2026 | |
| 156 | EGLD/USDT | $3.82 | $0 | 17:00:15 23/05/2026 | |
| 157 | EGLD/USDT | $3.82 | $0 | 17:00:08 23/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,281,820 với tỷ giá $3.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.