MultiversX EGLD
Xếp hạng #164
02:03:00 24/02/2026
Giá MultiversX (EGLD)
$4.29 -3.39%
0.00006640 BTC
114,646 VND
Thấp: $4.24
Cao: $4.46
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.29 | $76,968,554 | 01:00:16 24/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.27 | $16,589,864 | 00:57:15 24/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.27 | $9,144,091 | 00:57:15 24/02/2026 |
| 4 |  Binance |
EGLD/USDT | $4.26 | $3,495,576 | 00:54:16 24/02/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.27 | $3,423,694 | 00:54:15 24/02/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.27 | $2,561,141 | 00:57:17 24/02/2026 |
| 7 |  CEEX exchange |
EGLD/USDT | $4.28 | $2,519,075 | 01:00:07 24/02/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.26 | $1,636,627 | 00:54:16 24/02/2026 |
| 9 |  Ekbit |
EGLD/USDT | $4.29 | $1,564,819 | 01:00:16 24/02/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,322 | 01:00:15 24/02/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $4.27 | $1,370,457 | 00:57:18 24/02/2026 |
| 12 |  NovaEx |
EGLD/USDT | $4.29 | $1,331,228 | 01:00:16 24/02/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.27 | $1,308,362 | 00:57:15 24/02/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,785 | 01:00:17 24/02/2026 |
| 15 |  BVOX |
EGLD/USDT | $4.27 | $1,174,694 | 00:57:15 24/02/2026 |
| 16 |  KCEX |
EGLD/USDT | $4.27 | $1,084,030 | 00:57:15 24/02/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.28 | $1,083,178 | 01:00:16 24/02/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $4.27 | $1,061,898 | 00:54:11 24/02/2026 |
| 19 |  YEX |
EGLD/USDT | $4.27 | $1,052,593 | 00:57:17 24/02/2026 |
| 20 |  BTSE |
EGLD/USDT | $4.28 | $965,405 | 00:57:15 24/02/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $4.28 | $943,279 | 01:00:15 24/02/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $4.28 | $942,192 | 01:00:16 24/02/2026 |
| 23 |  Toobit |
EGLD/USDT | $4.27 | $929,204 | 00:57:15 24/02/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $4.29 | $742,975 | 01:00:18 24/02/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.70 | $731,923 | 01:00:10 24/02/2026 |
| 26 |  OKX |
EGLD/USDT | $4.25 | $678,079 | 00:56:02 24/02/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.27 | $604,853 | 00:57:17 24/02/2026 |
| 28 |  ASTX |
EGLD/USDT | $4.29 | $587,731 | 01:00:16 24/02/2026 |
| 29 |  Zoomex |
EGLD/USDT | $4.26 | $490,988 | 00:54:17 24/02/2026 |
| 30 |  Cofinex |
EGLD/USDT | $4.28 | $343,390 | 01:00:15 24/02/2026 |
| 31 |  TruBit Pro Exchange |
EGLD/USDT | $4.30 | $338,638 | 01:00:07 24/02/2026 |
| 32 |  CRMClick |
EGLD/USDT | $4.30 | $333,163 | 01:00:08 24/02/2026 |
| 33 |  HTX |
EGLD/USDT | $4.29 | $332,967 | 00:59:55 24/02/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.26 | $325,239 | 00:57:11 24/02/2026 |
| 35 | Binance |
EGLD/USDC | $4.28 | $304,395 | 00:56:54 24/02/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.29 | $292,072 | 01:00:16 24/02/2026 |
| 37 | YEX |
EGLD/USDT | $4.29 | $286,758 | 01:00:08 24/02/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.27 | $273,780 | 00:57:17 24/02/2026 |
| 39 | AscendEX |
EGLD/USDT | $4.30 | $270,808 | 00:57:09 24/02/2026 |
| 40 | BlockFin |
EGLD/USDT | $4.29 | $267,639 | 01:00:23 24/02/2026 |
| 41 | Binance |
EGLD/USDT | $4.28 | $258,510 | 00:56:54 24/02/2026 |
| 42 |  Pionex |
EGLD/USDT | $4.28 | $246,597 | 00:57:09 24/02/2026 |
| 43 | Bybit |
EGLD/USDT | $4.25 | $225,070 | 00:54:13 24/02/2026 |
| 44 |  Picol |
EGLD/USDT | $4.29 | $218,098 | 01:00:07 24/02/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.28 | $203,691 | 01:00:17 24/02/2026 |
| 46 |  WEEX |
EGLD/USDT | $4.28 | $200,149 | 00:57:13 24/02/2026 |
| 47 |  BloFin |
EGLD/USDT | $4.26 | $195,500 | 00:57:11 24/02/2026 |
| 48 |  XXKK |
EGLD/USDT | $4.56 | $185,933 | 01:00:07 24/02/2026 |
| 49 |  BitradeX |
EGLD/USDT | $4.30 | $184,223 | 01:00:11 24/02/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $4.28 | $176,748 | 00:57:16 24/02/2026 |
| 51 | Toobit |
EGLD/USDT | $4.27 | $163,582 | 00:57:08 24/02/2026 |
| 52 |  Upbit |
EGLD/KRW | $4.37 | $160,804 | 00:56:53 24/02/2026 |
| 53 |  MEXC |
EGLD/USDT | $4.27 | $153,223 | 00:48:12 24/02/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $4.26 | $145,697 | 00:54:11 24/02/2026 |
| 55 |  Websea |
EGLD/USDT | $4.29 | $141,057 | 01:00:08 24/02/2026 |
| 56 |  4E |
EGLD/USDT | $4.29 | $128,259 | 01:00:07 24/02/2026 |
| 57 |  Ourbit |
EGLD/USDT | $4.27 | $114,587 | 00:57:08 24/02/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.25 | $113,515 | 00:54:18 24/02/2026 |
| 59 | KCEX |
EGLD/USDT | $4.28 | $108,119 | 00:57:09 24/02/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $4.28 | $106,051 | 00:57:08 24/02/2026 |
| 61 |  SuperEx |
EGLD/USDT | $4.26 | $97,648.67 | 01:00:13 24/02/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $4.24 | $88,935.37 | 01:00:09 24/02/2026 |
| 63 |  Gems Trade |
EGLD/USDT | $4.24 | $87,528.48 | 01:00:10 24/02/2026 |
| 64 | OKX |
EGLD/USDT | $4.24 | $87,515.56 | 00:56:53 24/02/2026 |
| 65 |  Gate |
EGLD/USDT | $4.24 | $80,532.25 | 00:54:19 24/02/2026 |
| 66 |  XT.COM |
EGLD/USDT | $4.28 | $75,080.91 | 00:57:08 24/02/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.28 | $71,320.18 | 00:57:10 24/02/2026 |
| 68 | LBank |
EGLD/USDT | $4.24 | $70,255.33 | 00:57:13 24/02/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $4.28 | $69,109.09 | 00:56:59 24/02/2026 |
| 70 | KuCoin |
EGLD/USDT | $4.27 | $68,548.85 | 00:56:53 24/02/2026 |
| 71 |  GroveX |
EGLD/USDT | $4.27 | $62,578.00 | 00:54:11 24/02/2026 |
| 72 | WhiteBIT |
EGLD/EUR | $4.24 | $59,241.45 | 00:54:11 24/02/2026 |
| 73 | BloFin |
EGLD/USDT | $4.28 | $59,013.83 | 01:00:25 24/02/2026 |
| 74 |  BingX |
EGLD/USDT | $4.31 | $58,020.48 | 00:57:12 24/02/2026 |
| 75 |  Mandala Exchange |
EGLD/USDT | $4.29 | $57,426.53 | 01:00:07 24/02/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $4.29 | $57,426.53 | 01:00:08 24/02/2026 |
| 77 |  HitBTC |
EGLD/USDT | $4.29 | $57,411.24 | 01:00:07 24/02/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $4.29 | $57,384.64 | 01:00:11 24/02/2026 |
| 79 | MEXC |
EGLD/USDC | $4.26 | $55,636.75 | 00:48:12 24/02/2026 |
| 80 |  Tapbit |
EGLD/USDT | $4.27 | $55,084.87 | 00:57:10 24/02/2026 |
| 81 | Koinbay |
EGLD/USDT | $4.29 | $53,980.36 | 01:00:12 24/02/2026 |
| 82 |  Bitfinex |
EGLD/USDT | $4.28 | $51,013.66 | 00:57:15 24/02/2026 |
| 83 |  ONUS Pro |
EGLD/VNDC | $4.26 | $50,585.88 | 00:54:16 24/02/2026 |
| 84 |  BYDFi |
EGLD/USDT | $4.28 | $50,024.60 | 00:57:10 24/02/2026 |
| 85 | Gate |
EGLD/USDT | $4.27 | $44,098.02 | 00:56:54 24/02/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $4.27 | $42,318.20 | 00:57:08 24/02/2026 |
| 87 |  Bithumb |
EGLD/KRW | $4.35 | $36,525.39 | 00:59:53 24/02/2026 |
| 88 | Binance |
EGLD/BTC | $4.27 | $34,131.93 | 00:56:54 24/02/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.29 | $32,954.34 | 01:00:09 24/02/2026 |
| 90 | Bitcastle |
EGLD/USDT | $4.29 | $32,237.23 | 01:00:10 24/02/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $4.28 | $31,038.27 | 01:00:08 24/02/2026 |
| 92 |  Bitget |
EGLD/USDT | $4.27 | $28,477.15 | 00:54:08 24/02/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $4.25 | $26,835.91 | 00:54:11 24/02/2026 |
| 94 |  LeveX |
EGLD/USDT | $4.29 | $26,693.21 | 01:00:15 24/02/2026 |
| 95 |  Kraken |
EGLD/EUR | $4.27 | $26,453.84 | 00:59:56 24/02/2026 |
| 96 |  Bit2Me |
EGLD/EUR | $4.27 | $26,327.27 | 01:00:07 24/02/2026 |
| 97 | Kraken |
EGLD/USD | $4.28 | $26,104.56 | 00:59:56 24/02/2026 |
| 98 | BTSE |
EGLD/USDT | $4.28 | $25,688.23 | 00:57:11 24/02/2026 |
| 99 |  Dex-Trade |
EGLD/USDT | $4.27 | $24,331.62 | 00:57:11 24/02/2026 |
| 100 | Binance |
EGLD/EUR | $4.33 | $22,817.41 | 00:56:54 24/02/2026 |
| 101 | Binance |
EGLD/ETH | $4.27 | $22,686.14 | 00:56:54 24/02/2026 |
| 102 |  CoinEx |
EGLD/USDT | $4.28 | $21,717.79 | 00:59:53 24/02/2026 |
| 103 |  Tebbit |
EGLD/USDT | $4.29 | $20,440.22 | 01:00:17 24/02/2026 |
| 104 |  PointPay |
EGLD/USDT | $4.27 | $16,103.36 | 00:51:17 24/02/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.20 | $12,415.14 | 01:00:09 24/02/2026 |
| 106 | Binance |
EGLD/TRY | $4.25 | $12,065.96 | 00:56:54 24/02/2026 |
| 107 | HitBTC |
EGLD/BTC | $4.28 | $11,328.69 | 01:00:07 24/02/2026 |
| 108 | FMFW.io |
EGLD/BTC | $4.28 | $11,323.44 | 01:00:11 24/02/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.27 | $11,275.16 | 00:54:11 24/02/2026 |
| 110 |  Bitvavo |
EGLD/EUR | $4.34 | $8,947.58 | 00:57:12 24/02/2026 |
| 111 |  Qmall Exchange |
EGLD/USDT | $4.26 | $8,505.38 | 00:54:07 24/02/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.27 | $7,983.15 | 00:57:08 24/02/2026 |
| 113 |  ChangeNOW |
EGLD/BTC | $4.23 | $7,470.32 | 00:51:08 24/02/2026 |
| 114 | Bitfinex |
EGLD/USD | $4.27 | $7,333.94 | 00:59:25 24/02/2026 |
| 115 |  SunX |
EGLD/USDT | $4.29 | $7,072.94 | 01:00:18 24/02/2026 |
| 116 | Pionex |
EGLD/USDT | $4.27 | $7,043.25 | 00:57:16 24/02/2026 |
| 117 | KuCoin |
EGLD/BTC | $4.20 | $6,641.27 | 00:56:53 24/02/2026 |
| 118 | PointPay |
EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.30 | $5,166.24 | 01:00:07 24/02/2026 |
| 120 | DigiFinex |
EGLD/USDT | $4.28 | $4,863.39 | 00:57:10 24/02/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.28 | $4,774.57 | 01:03:16 24/02/2026 |
| 122 |  Bitop |
EGLD/USDT | $4.27 | $4,660.04 | 00:57:20 24/02/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.37 | $4,419.31 | 00:54:11 24/02/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.30 | $3,802.78 | 00:59:53 24/02/2026 |
| 125 |  Binance TR |
EGLD/TRY | $4.25 | $2,752.80 | 00:57:12 24/02/2026 |
| 126 |  Koinpark |
EGLD/USDT | $4.28 | $2,506.02 | 01:00:12 24/02/2026 |
| 127 |  Hibt |
EGLD/USDT | $4.27 | $2,327.18 | 00:54:10 24/02/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.28 | $1,647.37 | 01:00:11 24/02/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.27 | $1,517.08 | 00:54:12 24/02/2026 |
| 130 | Bitfinex |
EGLD/USDT | $4.32 | $1,066.42 | 00:59:25 24/02/2026 |
| 131 |  Indodax |
EGLD/IDR | $4.37 | $952.58 | 01:02:55 24/02/2026 |
| 132 |  NexDAX |
EGLD/USDT | $4.24 | $470.06 | 01:00:12 24/02/2026 |
| 133 |  CoinDCX |
EGLD/INR | $4.57 | $431.98 | 00:54:16 24/02/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.27 | $232.86 | 00:59:53 24/02/2026 |
| 135 |  Flipster |
EGLD/USDT | $4.25 | $230.61 | 01:00:15 24/02/2026 |
| 136 |  TRIV |
EGLD/IDR | $4.29 | $203.03 | 01:00:15 24/02/2026 |
| 137 | TRIV |
EGLD/USDT | $4.28 | $202.55 | 01:00:15 24/02/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 |
| 139 | CoinDCX |
EGLD/USDT | $4.27 | $141.57 | 00:54:16 24/02/2026 |
| 140 |  Giottus |
EGLD/INR | $4.73 | $54.94 | 00:48:10 24/02/2026 |
| 141 |  Binance TH |
EGLD/USDT | $4.28 | $48.16 | 00:57:12 24/02/2026 |
| 142 | Giottus |
EGLD/USDT | $4.27 | $48.16 | 00:48:10 24/02/2026 |
| 143 | OKX |
EGLD/EUR | $4.25 | $41.65 | 00:56:53 24/02/2026 |
| 144 | OKX |
EGLD/USD | $4.37 | $27.33 | 00:56:53 24/02/2026 |
| 145 |  CEX.IO |
EGLD/USD | $4.27 | $17.63 | 00:54:12 24/02/2026 |
| 146 |  Tokocrypto |
EGLD/USDT | $4.28 | $9.99 | 00:57:12 24/02/2026 |
| 147 |  Poloniex |
EGLD/USDT | $4.36 | $0 | 00:59:53 24/02/2026 |
| 148 | HitBTC |
EGLD/USDC | $4.89 | $0 | 01:00:07 24/02/2026 |
| 149 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 00:59:53 24/02/2026 |
| 150 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 24/02/2026 |
| 151 |  Korbit |
EGLD/KRW | $4.64 | $0 | 00:54:12 24/02/2026 |
| 152 | Upbit |
EGLD/BTC | $4.87 | $0 | 00:56:53 24/02/2026 |
| 153 | Upbit |
EGLD/USDT | $6.48 | $0 | 00:56:53 24/02/2026 |
| 154 |  ZebPay |
EGLD/INR | $4.63 | $0 | 00:57:10 24/02/2026 |
| 155 |  Bitbns |
EGLD/INR | $13.19 | $0 | 00:57:09 24/02/2026 |
| 156 |  LATOKEN |
EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 |
| 157 |  WazirX |
EGLD/USDT | $4.37 | $0 | 01:00:08 24/02/2026 |
| 158 |  NovaDAX |
EGLD/BRL | $4.59 | $0 | 00:54:10 24/02/2026 |
| 159 |  WOO X |
EGLD/USDT | $4.29 | $0 | 01:00:15 24/02/2026 |
| 160 |  Coinbase International Exchange |
EGLD/USDC | $4.69 | $0 | 01:00:16 24/02/2026 |
| 161 | ONUS Pro |
EGLD/VNDC | $4.27 | $0 | 00:54:14 24/02/2026 |
| 162 |  Gate US |
EGLD/USDT | $4.34 | $0 | 01:00:08 24/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,968,554 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.