MultiversX EGLD
Xếp hạng #163
17:48:00 14/09/2026
Giá MultiversX (EGLD)
$4.21 -1.06%
0.00005400 BTC
108,363 VND
Thấp: $4.10
Cao: $4.32
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.16 | $102,476,203 | 17:00:15 14/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.17 | $8,463,838 | 16:54:16 14/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.16 | $7,003,227 | 16:57:16 14/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.16 | $6,656,904 | 16:57:18 14/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.16 | $5,966,950 | 16:57:15 14/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.14 | $4,666,334 | 16:51:15 14/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.17 | $3,015,615 | 16:54:16 14/09/2026 |
| 8 |  MEXC |
EGLD/USDT | $4.16 | $2,662,165 | 16:57:16 14/09/2026 |
| 9 |  BingX |
EGLD/USDT | $4.16 | $2,399,504 | 16:57:19 14/09/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.16 | $1,852,411 | 16:57:16 14/09/2026 |
| 11 |  Ourbit |
EGLD/USDT | $4.16 | $1,722,689 | 16:57:17 14/09/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,346 | 17:00:15 14/09/2026 |
| 13 |  Bitget |
EGLD/USDT | $4.17 | $1,410,421 | 16:54:16 14/09/2026 |
| 14 |  Cofinex |
EGLD/USDT | $4.17 | $1,409,279 | 17:00:17 14/09/2026 |
| 15 |  YEX |
EGLD/USDT | $4.15 | $1,308,364 | 17:00:16 14/09/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,396 | 17:00:17 14/09/2026 |
| 17 |  BASEKX |
EGLD/USDT | $4.15 | $1,185,044 | 17:00:16 14/09/2026 |
| 18 |  KCEX |
EGLD/USDT | $4.16 | $1,060,966 | 16:57:15 14/09/2026 |
| 19 |  EasiCoin |
EGLD/USDT | $4.15 | $1,021,178 | 17:00:15 14/09/2026 |
| 20 | Binance |
EGLD/USDT | $4.16 | $949,403 | 16:56:42 14/09/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.15 | $902,677 | 17:00:15 14/09/2026 |
| 22 |  Pionex |
EGLD/USDT | $4.17 | $892,403 | 16:57:08 14/09/2026 |
| 23 |  XT.COM |
EGLD/USDT | $4.16 | $875,791 | 16:57:42 14/09/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $4.15 | $870,148 | 17:00:16 14/09/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.16 | $827,178 | 16:57:25 14/09/2026 |
| 26 | YEX |
EGLD/USDT | $4.15 | $792,652 | 17:00:11 14/09/2026 |
| 27 |  Picol |
EGLD/USDT | $4.16 | $781,393 | 17:00:11 14/09/2026 |
| 28 |  YUBIT |
EGLD/USDT | $4.16 | $730,259 | 16:57:15 14/09/2026 |
| 29 |  HTX |
EGLD/USDT | $4.16 | $699,724 | 16:59:23 14/09/2026 |
| 30 |  CRMClick |
EGLD/USDT | $4.16 | $696,272 | 17:00:10 14/09/2026 |
| 31 |  Bitbase |
EGLD/USDT | $4.13 | $696,258 | 16:45:18 14/09/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $4.15 | $654,745 | 17:00:18 14/09/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.17 | $652,121 | 16:57:17 14/09/2026 |
| 34 |  WhiteBIT |
EGLD/USDT | $4.16 | $535,155 | 16:57:15 14/09/2026 |
| 35 |  ASTX |
EGLD/USDT | $4.15 | $500,434 | 17:00:16 14/09/2026 |
| 36 |  4E |
EGLD/USDT | $4.17 | $469,801 | 16:57:10 14/09/2026 |
| 37 |  Coinbase Exchange |
EGLD/USD | $4.16 | $454,656 | 16:56:29 14/09/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.17 | $408,441 | 17:00:17 14/09/2026 |
| 39 |  Websea |
EGLD/USDT | $4.17 | $352,994 | 16:57:09 14/09/2026 |
| 40 | Bybit |
EGLD/USDT | $4.18 | $344,326 | 16:54:08 14/09/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.16 | $323,316 | 16:57:21 14/09/2026 |
| 42 |  CoinEx |
EGLD/USDT | $4.14 | $311,344 | 16:57:15 14/09/2026 |
| 43 |  Bitrue |
EGLD/USDT | $4.16 | $310,683 | 16:57:17 14/09/2026 |
| 44 |  KuCoin |
EGLD/USDT | $4.17 | $301,262 | 16:57:19 14/09/2026 |
| 45 |  BlockFin |
EGLD/USDT | $4.16 | $276,304 | 17:00:19 14/09/2026 |
| 46 | XT.COM |
EGLD/USDT | $4.17 | $275,089 | 16:57:10 14/09/2026 |
| 47 | Binance |
EGLD/TRY | $4.17 | $261,089 | 16:56:42 14/09/2026 |
| 48 |  BTSE |
EGLD/USDT | $4.17 | $254,217 | 16:57:15 14/09/2026 |
| 49 | Toobit |
EGLD/USDT | $4.16 | $251,199 | 16:57:08 14/09/2026 |
| 50 | Bitbase |
EGLD/USDT | $4.14 | $247,660 | 16:48:07 14/09/2026 |
| 51 | LBank |
EGLD/USDT | $4.17 | $246,169 | 16:57:08 14/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.15 | $243,329 | 17:00:10 14/09/2026 |
| 53 |  B2Z Exchange |
EGLD/USD | $4.15 | $239,814 | 17:03:15 14/09/2026 |
| 54 |  BITmarkets |
EGLD/USDT | $4.16 | $239,531 | 17:00:15 14/09/2026 |
| 55 |  BitradeX |
EGLD/USDT | $4.17 | $195,425 | 16:57:09 14/09/2026 |
| 56 |  Upbit |
EGLD/KRW | $4.20 | $194,625 | 16:56:53 14/09/2026 |
| 57 | Binance |
EGLD/USDC | $4.17 | $194,443 | 16:56:42 14/09/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.17 | $168,950 | 16:57:08 14/09/2026 |
| 59 | Ourbit |
EGLD/USDT | $4.17 | $167,744 | 16:57:16 14/09/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $4.14 | $161,663 | 16:51:10 14/09/2026 |
| 61 | MEXC |
EGLD/USDT | $4.16 | $157,450 | 16:57:10 14/09/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $4.14 | $156,056 | 16:51:10 14/09/2026 |
| 63 |  Gate |
EGLD/USDT | $4.16 | $151,823 | 16:54:20 14/09/2026 |
| 64 |  XXKK |
EGLD/USDT | $4.16 | $151,679 | 17:00:07 14/09/2026 |
| 65 |  Revolut X |
EGLD/USD | $4.16 | $148,447 | 17:00:08 14/09/2026 |
| 66 | BlockFin |
EGLD/USDT | $4.17 | $145,777 | 16:57:07 14/09/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $4.17 | $123,905 | 16:57:10 14/09/2026 |
| 68 |  OKX |
EGLD/USDT | $4.18 | $120,296 | 16:56:24 14/09/2026 |
| 69 |  HitBTC |
EGLD/USDT | $4.18 | $114,706 | 16:57:10 14/09/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $4.17 | $114,683 | 17:00:08 14/09/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $4.17 | $114,683 | 17:00:07 14/09/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $4.17 | $114,677 | 17:00:10 14/09/2026 |
| 73 |  Binance TR |
EGLD/TRY | $4.17 | $111,974 | 16:57:12 14/09/2026 |
| 74 |  Kraken |
EGLD/USD | $4.13 | $110,073 | 16:59:54 14/09/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.17 | $103,758 | 16:59:23 14/09/2026 |
| 76 | Pionex |
EGLD/USDT | $4.16 | $92,642.39 | 16:57:16 14/09/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $4.12 | $92,231.15 | 16:57:11 14/09/2026 |
| 78 |  Bitunix |
EGLD/USDT | $4.14 | $91,617.48 | 16:45:07 14/09/2026 |
| 79 |  GroveX |
EGLD/USDT | $4.17 | $87,366.69 | 17:00:07 14/09/2026 |
| 80 |  BloFin |
EGLD/USDT | $4.17 | $85,144.76 | 16:57:07 14/09/2026 |
| 81 |  Binance.US |
EGLD/USDT | $4.22 | $83,873.88 | 16:59:53 14/09/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.16 | $80,978.16 | 17:00:09 14/09/2026 |
| 83 | BingX |
EGLD/USDT | $4.17 | $63,008.56 | 16:57:10 14/09/2026 |
| 84 | MEXC |
EGLD/USDC | $4.17 | $62,496.83 | 16:57:10 14/09/2026 |
| 85 |  idax exchange |
EGLD/USDT | $4.16 | $57,510.43 | 17:00:12 14/09/2026 |
| 86 | Koinbay |
EGLD/USDT | $4.15 | $56,944.47 | 17:00:14 14/09/2026 |
| 87 |  Bithumb |
EGLD/KRW | $4.14 | $55,717.75 | 16:59:54 14/09/2026 |
| 88 |  NexDAX |
EGLD/USDT | $4.23 | $49,336.37 | 11:03:07 14/09/2026 |
| 89 |  Hibt |
EGLD/USDT | $4.16 | $47,339.62 | 16:57:08 14/09/2026 |
| 90 | WhiteBIT |
EGLD/USDT | $4.18 | $45,953.50 | 16:57:10 14/09/2026 |
| 91 | EasiCoin |
EGLD/USDT | $4.16 | $44,451.39 | 17:00:11 14/09/2026 |
| 92 |  Variational |
EGLD/USDC | $4.15 | $44,311.92 | 17:03:16 14/09/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.15 | $42,722.12 | 17:00:15 14/09/2026 |
| 94 |  SunX |
EGLD/USDT | $4.15 | $37,170.63 | 17:00:18 14/09/2026 |
| 95 |  CoinUp.io |
EGLD/USDT | $4.16 | $36,869.23 | 17:00:08 14/09/2026 |
| 96 | BloFin |
EGLD/USDT | $4.16 | $36,175.56 | 16:57:16 14/09/2026 |
| 97 |  ZKE |
EGLD/USDT | $4.15 | $34,365.56 | 17:00:09 14/09/2026 |
| 98 | Gate |
EGLD/USDT | $4.17 | $33,383.55 | 16:56:24 14/09/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $4.18 | $32,115.35 | 16:57:10 14/09/2026 |
| 100 | KCEX |
EGLD/USDT | $4.17 | $31,077.01 | 16:57:12 14/09/2026 |
| 101 | WhiteBIT |
EGLD/USDC | $4.19 | $26,855.73 | 16:57:10 14/09/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.16 | $25,757.53 | 16:57:11 14/09/2026 |
| 103 |  PointPay |
EGLD/USDT | $4.17 | $25,436.02 | 16:57:08 14/09/2026 |
| 104 | CoinEx |
EGLD/USDT | $4.16 | $22,293.99 | 16:59:53 14/09/2026 |
| 105 | Binance |
EGLD/EUR | $4.13 | $21,340.74 | 16:56:42 14/09/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.15 | $18,922.54 | 17:00:18 14/09/2026 |
| 107 |  Bitfinex |
EGLD/USDT | $4.15 | $17,266.16 | 16:57:15 14/09/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $4.16 | $17,023.31 | 16:57:11 14/09/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.16 | $15,349.23 | 17:00:07 14/09/2026 |
| 110 |  BVOX |
EGLD/USDT | $4.17 | $13,273.63 | 16:57:11 14/09/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $4.17 | $13,180.84 | 16:57:10 14/09/2026 |
| 112 | BYDFi |
EGLD/USDT | $4.16 | $11,593.65 | 17:00:16 14/09/2026 |
| 113 | OKX |
EGLD/USDC | $4.17 | $10,817.99 | 16:56:24 14/09/2026 |
| 114 | WhiteBIT |
EGLD/EUR | $4.17 | $9,612.88 | 16:57:10 14/09/2026 |
| 115 |  Koinpark |
EGLD/USDT | $4.16 | $9,113.55 | 17:00:10 14/09/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $4.14 | $6,751.58 | 17:03:16 14/09/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $4.16 | $6,527.38 | 16:57:09 14/09/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $4.13 | $6,099.52 | 17:00:07 14/09/2026 |
| 119 | Kraken |
EGLD/EUR | $4.13 | $5,577.78 | 16:59:24 14/09/2026 |
| 120 | BTSE |
EGLD/USDT | $4.16 | $3,614.84 | 16:57:11 14/09/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.17 | $3,514.28 | 16:59:53 14/09/2026 |
| 122 | OKX |
EGLD/USD | $4.13 | $3,216.05 | 16:56:24 14/09/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.17 | $2,381.51 | 17:00:10 14/09/2026 |
| 124 | KuCoin |
EGLD/BTC | $4.17 | $1,929.40 | 16:59:23 14/09/2026 |
| 125 | OKX |
EGLD/EUR | $4.19 | $1,852.66 | 16:56:24 14/09/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.16 | $1,788.67 | 17:00:10 14/09/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.17 | $1,332.06 | 17:00:10 14/09/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.13 | $897.70 | 17:02:24 14/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.17 | $687.62 | 17:00:59 14/09/2026 |
| 130 | TRIV |
EGLD/USDT | $4.16 | $685.59 | 17:00:59 14/09/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $4.14 | $667.38 | 16:51:28 14/09/2026 |
| 132 |  CoinDCX |
EGLD/INR | $4.37 | $461.65 | 17:00:07 14/09/2026 |
| 133 | CoinDCX |
EGLD/USDT | $4.16 | $192.81 | 17:00:07 14/09/2026 |
| 134 |  ZebPay |
EGLD/INR | $4.41 | $131.69 | 16:57:10 14/09/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.16 | $81.75 | 16:57:10 14/09/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:03:16 14/09/2026 |
| 137 | BITmarkets |
EGLD/IDR | $4.15 | $37.66 | 17:00:07 14/09/2026 |
| 138 | Upbit |
EGLD/BTC | $4.30 | $26.87 | 16:56:53 14/09/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.17 | $18.22 | 17:00:07 14/09/2026 |
| 140 |  Korbit |
EGLD/KRW | $4.13 | $16.18 | 17:00:10 14/09/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.00 | $0.006193 | 16:59:23 14/09/2026 |
| 142 | HitBTC |
EGLD/BTC | $5.04 | $0 | 16:57:10 14/09/2026 |
| 143 | HitBTC |
EGLD/USDC | $5.04 | $0 | 16:57:10 14/09/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 16:59:23 14/09/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:23 14/09/2026 |
| 146 | Upbit |
EGLD/USDT | $6.19 | $0 | 16:56:53 14/09/2026 |
| 147 |  Bitbns |
EGLD/INR | $6.06 | $0 | 17:00:10 14/09/2026 |
| 148 |  BitMart |
EGLD/USDT | $2.80 | $0 | 17:03:16 14/09/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.99 | $0 | 17:03:09 14/09/2026 |
| 150 | FMFW.io |
EGLD/BTC | $5.04 | $0 | 17:00:08 14/09/2026 |
| 151 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 17:00:08 14/09/2026 |
| 152 |  Giottus |
EGLD/INR | $3.85 | $0 | 16:54:08 14/09/2026 |
| 153 | Giottus |
EGLD/USDT | $4.17 | $0 | 16:54:08 14/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.15 | $0 | 17:00:18 14/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.16 | $0 | 17:00:07 14/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,476,203 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.