MultiversX EGLD
Xếp hạng #173
19:18:00 05/04/2026
Giá MultiversX (EGLD)
$3.68 -2.58%
0.00005507 BTC
100,498 VND
Thấp: $3.66
Cao: $3.79
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.68 | $21,828,205 | 19:00:16 05/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.68 | $16,913,297 | 18:57:17 05/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.69 | $9,416,119 | 18:57:15 05/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.68 | $1,555,305 | 18:54:16 05/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.68 | $1,554,459 | 18:54:16 05/04/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,652 | 18:57:15 05/04/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,648 | 19:00:17 05/04/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.68 | $1,160,391 | 18:57:17 05/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.68 | $1,130,772 | 18:54:15 05/04/2026 |
| 10 |  BTSE |
EGLD/USDT | $3.68 | $1,097,905 | 18:51:15 05/04/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.68 | $1,060,049 | 19:00:16 05/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.68 | $1,059,596 | 19:00:17 05/04/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $3.68 | $1,059,522 | 19:00:15 05/04/2026 |
| 14 |  YEX |
EGLD/USDT | $3.68 | $1,042,207 | 19:00:17 05/04/2026 |
| 15 |  NovaEx |
EGLD/USDT | $3.68 | $927,861 | 19:00:16 05/04/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $3.69 | $779,376 | 18:51:15 05/04/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,465 | 19:00:13 05/04/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.68 | $588,589 | 19:00:17 05/04/2026 |
| 19 |  BVOX |
EGLD/USDT | $3.68 | $530,117 | 18:57:15 05/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.68 | $518,322 | 18:57:19 05/04/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.68 | $466,163 | 18:57:15 05/04/2026 |
| 22 |  Bitrue |
EGLD/USDT | $3.68 | $441,117 | 18:57:16 05/04/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.68 | $393,276 | 18:57:20 05/04/2026 |
| 24 |  HTX |
EGLD/USDT | $3.68 | $375,653 | 18:59:54 05/04/2026 |
| 25 | YEX |
EGLD/USDT | $3.68 | $312,803 | 19:00:14 05/04/2026 |
| 26 | AscendEX |
EGLD/USDT | $3.70 | $299,419 | 18:57:10 05/04/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.68 | $257,476 | 18:57:15 05/04/2026 |
| 28 |  Gate |
EGLD/USDT | $3.68 | $229,105 | 18:54:19 05/04/2026 |
| 29 | Binance |
EGLD/USDT | $3.69 | $222,141 | 18:56:54 05/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.69 | $213,993 | 18:57:09 05/04/2026 |
| 31 |  BitradeX |
EGLD/USDT | $3.68 | $206,637 | 18:57:07 05/04/2026 |
| 32 |  Cofinex |
EGLD/USDT | $3.68 | $192,827 | 19:00:17 05/04/2026 |
| 33 |  Bitget |
EGLD/USDT | $3.68 | $192,815 | 18:54:15 05/04/2026 |
| 34 |  Picol |
EGLD/USDT | $3.68 | $188,758 | 19:00:12 05/04/2026 |
| 35 |  SuperEx |
EGLD/USDT | $3.71 | $168,401 | 19:00:13 05/04/2026 |
| 36 | Toobit |
EGLD/USDT | $3.69 | $156,520 | 18:57:11 05/04/2026 |
| 37 | MEXC |
EGLD/USDT | $3.69 | $150,878 | 18:57:10 05/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.68 | $150,304 | 19:00:16 05/04/2026 |
| 39 |  XXKK |
EGLD/USDT | $3.68 | $147,033 | 19:00:11 05/04/2026 |
| 40 | Binance |
EGLD/USDC | $3.68 | $140,668 | 18:56:42 05/04/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.68 | $133,865 | 19:00:18 05/04/2026 |
| 42 |  Upbit |
EGLD/KRW | $3.71 | $127,971 | 18:56:54 05/04/2026 |
| 43 |  Websea |
EGLD/USDT | $3.69 | $126,536 | 18:57:09 05/04/2026 |
| 44 |  Phemex |
EGLD/USDT | $3.68 | $123,605 | 18:57:17 05/04/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $3.69 | $115,591 | 19:00:16 05/04/2026 |
| 46 |  4E |
EGLD/USDT | $3.68 | $110,095 | 19:00:08 05/04/2026 |
| 47 | WhiteBIT |
EGLD/USDT | $3.68 | $108,796 | 18:51:08 05/04/2026 |
| 48 | Bybit |
EGLD/USDT | $3.68 | $106,105 | 18:54:12 05/04/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.69 | $98,144.14 | 18:57:07 05/04/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.68 | $94,496.02 | 18:54:09 05/04/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $3.68 | $93,472.86 | 18:54:09 05/04/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $3.68 | $87,064.29 | 18:57:15 05/04/2026 |
| 53 |  Bitunix |
EGLD/USDT | $3.68 | $76,493.34 | 18:57:13 05/04/2026 |
| 54 |  BlockFin |
EGLD/USDT | $3.67 | $74,914.44 | 18:57:15 05/04/2026 |
| 55 | LBank |
EGLD/USDT | $3.68 | $66,474.03 | 18:57:11 05/04/2026 |
| 56 |  XT.COM |
EGLD/USDT | $3.69 | $64,493.53 | 18:57:08 05/04/2026 |
| 57 |  WEEX |
EGLD/USDT | $3.69 | $56,837.39 | 18:57:10 05/04/2026 |
| 58 | MEXC |
EGLD/USDC | $3.69 | $55,216.60 | 18:54:11 05/04/2026 |
| 59 |  idax exchange |
EGLD/USDT | $3.68 | $54,497.83 | 19:00:14 05/04/2026 |
| 60 | Koinbay |
EGLD/USDT | $3.68 | $53,873.55 | 18:57:07 05/04/2026 |
| 61 | Cofinex |
EGLD/USDT | $3.70 | $50,213.76 | 19:00:09 05/04/2026 |
| 62 |  Tapbit |
EGLD/USDT | $3.68 | $50,200.74 | 18:57:09 05/04/2026 |
| 63 | BlockFin |
EGLD/USDT | $3.67 | $49,042.87 | 18:57:09 05/04/2026 |
| 64 |  KuCoin |
EGLD/USDT | $3.68 | $48,979.92 | 18:54:19 05/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.69 | $47,874.28 | 18:57:10 05/04/2026 |
| 66 | BTSE |
EGLD/USDT | $3.69 | $47,083.44 | 18:54:08 05/04/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.68 | $43,949.40 | 18:57:10 05/04/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.69 | $37,571.04 | 19:00:12 05/04/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $3.69 | $37,570.26 | 19:00:09 05/04/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $3.68 | $37,555.84 | 18:57:07 05/04/2026 |
| 71 |  HitBTC |
EGLD/USDT | $3.69 | $37,542.27 | 19:00:07 05/04/2026 |
| 72 |  Dex-Trade |
EGLD/USDT | $3.68 | $35,902.92 | 18:57:12 05/04/2026 |
| 73 |  GroveX |
EGLD/USDT | $3.68 | $34,554.62 | 19:00:08 05/04/2026 |
| 74 |  Bithumb |
EGLD/KRW | $3.70 | $33,471.24 | 18:59:54 05/04/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.68 | $32,696.84 | 19:00:13 05/04/2026 |
| 76 |  BloFin |
EGLD/USDT | $3.67 | $29,612.45 | 18:57:08 05/04/2026 |
| 77 |  KCEX |
EGLD/USDT | $3.68 | $28,962.98 | 18:57:10 05/04/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $3.69 | $27,893.14 | 18:57:10 05/04/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.68 | $27,002.58 | 19:00:15 05/04/2026 |
| 80 | Bitget |
EGLD/USDT | $3.70 | $25,428.12 | 18:54:08 05/04/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.68 | $23,669.16 | 18:57:09 05/04/2026 |
| 82 |  Binance TR |
EGLD/TRY | $3.70 | $23,420.83 | 18:57:08 05/04/2026 |
| 83 | Binance |
EGLD/TRY | $3.69 | $23,216.52 | 18:56:42 05/04/2026 |
| 84 |  CoinEx |
EGLD/USDT | $3.68 | $21,713.90 | 18:59:53 05/04/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.68 | $19,876.45 | 19:00:16 05/04/2026 |
| 86 | Bitcastle |
EGLD/USDT | $3.68 | $19,091.90 | 19:00:11 05/04/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $3.68 | $18,588.00 | 18:57:08 05/04/2026 |
| 88 |  BitGW Exchange |
EGLD/USDT | $3.67 | $16,734.45 | 19:00:07 05/04/2026 |
| 89 | HitBTC |
EGLD/BTC | $3.68 | $16,673.54 | 19:00:07 05/04/2026 |
| 90 | FMFW.io |
EGLD/BTC | $3.68 | $16,662.24 | 18:57:07 05/04/2026 |
| 91 | Gate |
EGLD/USDT | $3.68 | $16,345.73 | 18:56:54 05/04/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $3.67 | $16,093.21 | 19:00:12 05/04/2026 |
| 93 |  OKX |
EGLD/USDT | $3.67 | $16,092.53 | 18:56:54 05/04/2026 |
| 94 |  Tebbit |
EGLD/USDT | $3.68 | $15,691.63 | 19:00:16 05/04/2026 |
| 95 | Binance |
EGLD/EUR | $3.68 | $14,594.30 | 18:56:54 05/04/2026 |
| 96 | KuCoin |
EGLD/USDT | $3.69 | $13,358.57 | 18:56:53 05/04/2026 |
| 97 |  Coinbase Exchange |
EGLD/USD | $3.68 | $12,797.98 | 18:56:59 05/04/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $3.71 | $11,970.22 | 18:57:10 05/04/2026 |
| 99 |  Hibt |
EGLD/USDT | $3.69 | $11,123.08 | 18:57:13 05/04/2026 |
| 100 |  ChangeNOW |
EGLD/BTC | $3.75 | $10,886.02 | 19:00:07 05/04/2026 |
| 101 |  SunX |
EGLD/USDT | $3.68 | $10,470.23 | 19:00:18 05/04/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.76 | $10,419.32 | 19:00:10 05/04/2026 |
| 103 |  NexDAX |
EGLD/USDT | $3.66 | $10,154.03 | 19:00:11 05/04/2026 |
| 104 | Binance |
EGLD/BTC | $3.68 | $9,057.88 | 18:56:54 05/04/2026 |
| 105 | WhiteBIT |
EGLD/TRY | $3.69 | $8,462.04 | 18:51:08 05/04/2026 |
| 106 |  PointPay |
EGLD/USDT | $3.68 | $7,955.30 | 18:57:07 05/04/2026 |
| 107 | Binance |
EGLD/ETH | $3.67 | $7,923.91 | 18:56:54 05/04/2026 |
| 108 |  Qmall Exchange |
EGLD/USDT | $3.71 | $7,191.53 | 19:00:07 05/04/2026 |
| 109 | Pionex |
EGLD/USDT | $3.68 | $7,063.57 | 18:57:16 05/04/2026 |
| 110 | BloFin |
EGLD/USDT | $3.68 | $7,019.88 | 18:45:16 05/04/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.68 | $6,402.95 | 18:57:07 05/04/2026 |
| 112 |  Kraken |
EGLD/USD | $3.68 | $6,308.31 | 18:59:53 05/04/2026 |
| 113 | Kraken |
EGLD/EUR | $3.69 | $5,158.97 | 18:59:53 05/04/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $3.69 | $5,108.18 | 18:57:07 05/04/2026 |
| 115 |  Coinbase International Exchange |
EGLD/USDC | $3.60 | $4,526.23 | 19:00:16 05/04/2026 |
| 116 |  XBO.com |
EGLD/USDT | $3.68 | $4,400.02 | 19:00:07 05/04/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.68 | $4,143.92 | 19:00:20 05/04/2026 |
| 118 |  Bitop |
EGLD/USDT | $3.69 | $4,023.56 | 19:00:08 05/04/2026 |
| 119 | WhiteBIT |
EGLD/USDC | $3.67 | $3,582.37 | 18:51:08 05/04/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $3.71 | $3,464.91 | 18:57:10 05/04/2026 |
| 121 | WhiteBIT |
EGLD/EUR | $3.69 | $3,319.01 | 18:51:08 05/04/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.68 | $3,268.19 | 18:59:53 05/04/2026 |
| 123 | DigiFinex |
EGLD/USDT | $3.68 | $3,228.04 | 18:54:07 05/04/2026 |
| 124 |  ASTX |
EGLD/USDT | $3.68 | $2,697.42 | 19:00:16 05/04/2026 |
| 125 |  Koinpark |
EGLD/USDT | $3.69 | $2,156.08 | 18:57:10 05/04/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.70 | $1,568.04 | 18:57:08 05/04/2026 |
| 127 |  Blynex |
EGLD/USDT | $3.69 | $1,343.80 | 18:57:09 05/04/2026 |
| 128 |  PrimeXBT |
EGLD/USDT | $3.68 | $745.19 | 19:00:15 05/04/2026 |
| 129 |  CoinDCX |
EGLD/INR | $3.89 | $490.46 | 18:57:07 05/04/2026 |
| 130 |  Flipster |
EGLD/USDT | $3.68 | $385.33 | 19:00:15 05/04/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.70 | $235.08 | 19:00:11 05/04/2026 |
| 132 | TRIV |
EGLD/USDT | $3.69 | $234.28 | 19:00:11 05/04/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.69 | $168.90 | 18:57:07 05/04/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.67 | $138.81 | 18:59:53 05/04/2026 |
| 135 | KuCoin |
EGLD/BTC | $3.61 | $129.81 | 18:56:53 05/04/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.75 | $74.30 | 18:59:53 05/04/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $3.69 | $64.41 | 18:57:08 05/04/2026 |
| 138 |  Binance TH |
EGLD/USDT | $3.69 | $46.01 | 18:57:10 05/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.69 | $16.61 | 18:57:10 05/04/2026 |
| 140 | OKX |
EGLD/EUR | $3.69 | $5.73 | 18:56:23 05/04/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.71 | $3.16 | 19:00:08 05/04/2026 |
| 142 | Upbit |
EGLD/USDT | $4.83 | $0.5041 | 18:56:54 05/04/2026 |
| 143 | Crypto.com Exchange |
EGLD/USD | $3.79 | $0.07999 | 15:00:16 04/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 18:54:53 05/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $3.77 | $0 | 19:00:07 05/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 18:59:23 05/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:23 05/04/2026 |
| 148 |  Korbit |
EGLD/KRW | $3.77 | $0 | 18:54:11 05/04/2026 |
| 149 | OKX |
EGLD/USD | $3.83 | $0 | 18:56:54 05/04/2026 |
| 150 | OKX |
EGLD/USDC | $3.67 | $0 | 18:56:23 05/04/2026 |
| 151 | Upbit |
EGLD/BTC | $3.67 | $0 | 18:56:54 05/04/2026 |
| 152 |  ZebPay |
EGLD/INR | $3.91 | $0 | 19:00:10 05/04/2026 |
| 153 |  Bitbns |
EGLD/INR | $12.91 | $0 | 18:57:09 05/04/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 18:57:07 05/04/2026 |
| 155 |  Giottus |
EGLD/INR | $4.62 | $0 | 18:12:08 05/04/2026 |
| 156 | Giottus |
EGLD/USDT | $3.69 | $0 | 18:12:08 05/04/2026 |
| 157 |  WOO X |
EGLD/USDT | $3.68 | $0 | 18:57:25 05/04/2026 |
| 158 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 159 |  Gate US |
EGLD/USDT | $3.68 | $0 | 19:00:07 05/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 05/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,828,205 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.