MultiversX EGLD
Xếp hạng #168
00:08:00 20/01/2026
Giá MultiversX (EGLD)
$6.19 -5.41%
0.00006646 BTC
164,555 VND
Thấp: $6.01
Cao: $6.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.20 | $149,646,749 | 00:00:15 20/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.20 | $16,952,794 | 23:57:16 19/01/2026 |
| 3 |  Binance |
EGLD/USDT | $6.20 | $13,954,969 | 23:54:16 19/01/2026 |
| 4 |  FameEX |
EGLD/USDT | $6.20 | $10,027,587 | 23:57:17 19/01/2026 |
| 5 |  AscendEX |
EGLD/USDT | $6.19 | $9,438,369 | 23:57:15 19/01/2026 |
| 6 |  BVOX |
EGLD/USDT | $6.17 | $4,641,113 | 23:48:15 19/01/2026 |
| 7 |  Bybit |
EGLD/USDT | $6.20 | $4,419,208 | 23:54:16 19/01/2026 |
| 8 |  Zedcex Exchange |
EGLD/USDT | $6.20 | $4,149,430 | 00:00:15 20/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.20 | $3,905,554 | 00:00:15 20/01/2026 |
| 10 |  OKX |
EGLD/USDT | $6.17 | $3,362,273 | 23:55:53 19/01/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $6.19 | $2,908,744 | 23:57:15 19/01/2026 |
| 12 |  Toobit |
EGLD/USDT | $6.20 | $2,856,007 | 23:57:17 19/01/2026 |
| 13 |  Cofinex |
EGLD/USDT | $6.20 | $2,736,005 | 00:00:17 20/01/2026 |
| 14 |  Bitget |
EGLD/USDT | $6.20 | $2,732,959 | 23:54:16 19/01/2026 |
| 15 |  Ourbit |
EGLD/USDT | $6.19 | $2,665,081 | 23:57:16 19/01/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $6.20 | $2,440,066 | 23:57:16 19/01/2026 |
| 17 |  YEX |
EGLD/USDT | $6.20 | $2,421,191 | 00:00:16 20/01/2026 |
| 18 |  HTX |
EGLD/USDT | $6.20 | $2,222,005 | 23:59:54 19/01/2026 |
| 19 |  CRMClick |
EGLD/USDT | $6.20 | $2,220,557 | 23:57:11 19/01/2026 |
| 20 |  Upbit |
EGLD/KRW | $6.19 | $2,146,768 | 23:56:23 19/01/2026 |
| 21 |  Bitrue |
EGLD/USDT | $6.20 | $2,103,881 | 23:57:16 19/01/2026 |
| 22 | Binance |
EGLD/USDT | $6.20 | $1,874,595 | 23:56:54 19/01/2026 |
| 23 | YEX |
EGLD/USDT | $6.20 | $1,591,961 | 00:00:11 20/01/2026 |
| 24 |  Pionex |
EGLD/USDT | $6.20 | $1,588,719 | 23:57:12 19/01/2026 |
| 25 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,507 | 23:54:15 19/01/2026 |
| 26 |  Picol |
EGLD/USDT | $6.20 | $1,401,218 | 00:00:08 20/01/2026 |
| 27 |  NovaEx |
EGLD/USDT | $6.20 | $1,343,290 | 00:00:16 20/01/2026 |
| 28 |  Zoomex |
EGLD/USDT | $6.20 | $1,326,718 | 23:57:19 19/01/2026 |
| 29 |  WhiteBIT |
EGLD/USDT | $6.21 | $1,231,223 | 23:54:15 19/01/2026 |
| 30 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,587 | 00:00:17 20/01/2026 |
| 31 | Binance |
EGLD/USDC | $6.21 | $1,101,854 | 23:56:42 19/01/2026 |
| 32 |  Hotcoin |
EGLD/USDT | $6.20 | $1,044,091 | 23:57:27 19/01/2026 |
| 33 |  MGBX |
EGLD/USDT | $6.20 | $941,770 | 00:00:16 20/01/2026 |
| 34 |  4E |
EGLD/USDT | $6.20 | $927,563 | 00:00:08 20/01/2026 |
| 35 |  KuCoin |
EGLD/USDT | $6.21 | $926,580 | 23:54:19 19/01/2026 |
| 36 |  BlockFin |
EGLD/USDT | $6.19 | $920,165 | 00:00:11 20/01/2026 |
| 37 |  Websea |
EGLD/USDT | $6.21 | $911,693 | 23:54:08 19/01/2026 |
| 38 |  WEEX |
EGLD/USDT | $6.21 | $896,263 | 23:57:13 19/01/2026 |
| 39 | Toobit |
EGLD/USDT | $6.19 | $866,949 | 23:57:12 19/01/2026 |
| 40 |  Phemex |
EGLD/USDT | $6.19 | $768,550 | 23:57:16 19/01/2026 |
| 41 |  Bibox |
EGLD/USDT | $13.69 | $731,349 | 00:00:09 20/01/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $6.21 | $718,307 | 23:57:16 19/01/2026 |
| 43 |  Bitcastle |
EGLD/USDT | $6.20 | $680,959 | 00:00:20 20/01/2026 |
| 44 | Ourbit |
EGLD/USDT | $6.20 | $672,898 | 23:57:11 19/01/2026 |
| 45 |  MEXC |
EGLD/USDT | $6.18 | $595,334 | 23:45:09 19/01/2026 |
| 46 |  B2Z Exchange |
EGLD/USD | $6.22 | $578,380 | 00:00:15 20/01/2026 |
| 47 |  BTSE |
EGLD/USDT | $6.21 | $577,652 | 23:54:15 19/01/2026 |
| 48 |  Gate |
EGLD/USDT | $6.20 | $577,400 | 23:54:19 19/01/2026 |
| 49 |  BITmarkets |
EGLD/USDT | $6.22 | $562,695 | 00:00:15 20/01/2026 |
| 50 |  BitTap |
EGLD/USDT | $6.20 | $557,018 | 00:00:17 20/01/2026 |
| 51 |  BloFin |
EGLD/USDT | $6.19 | $550,440 | 23:54:07 19/01/2026 |
| 52 |  XT.COM |
EGLD/USDT | $6.21 | $543,504 | 23:57:12 19/01/2026 |
| 53 |  CoinCatch |
EGLD/USDT | $6.21 | $519,218 | 00:03:15 20/01/2026 |
| 54 | BlockFin |
EGLD/USDT | $6.19 | $509,782 | 00:00:15 20/01/2026 |
| 55 |  SuperEx |
EGLD/USDT | $6.17 | $474,916 | 23:54:09 19/01/2026 |
| 56 | Gate |
EGLD/USDT | $6.21 | $448,402 | 23:56:24 19/01/2026 |
| 57 | WhiteBIT |
EGLD/USDC | $6.11 | $420,593 | 23:54:09 19/01/2026 |
| 58 | LBank |
EGLD/USDT | $6.17 | $415,501 | 23:57:13 19/01/2026 |
| 59 | Bybit |
EGLD/USDT | $6.20 | $400,793 | 23:54:08 19/01/2026 |
| 60 | WhiteBIT |
EGLD/TRY | $6.14 | $379,296 | 23:54:09 19/01/2026 |
| 61 |  Darkex Exchange |
EGLD/USDT | $6.20 | $355,775 | 00:00:17 20/01/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $6.21 | $322,733 | 00:00:08 20/01/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $6.21 | $322,727 | 00:00:07 20/01/2026 |
| 64 |  HitBTC |
EGLD/USDT | $6.21 | $322,710 | 00:00:09 20/01/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $6.21 | $322,707 | 00:00:07 20/01/2026 |
| 66 |  XXKK |
EGLD/USDT | $6.21 | $320,048 | 23:54:10 19/01/2026 |
| 67 | KuCoin |
EGLD/USDT | $6.20 | $312,967 | 23:54:09 19/01/2026 |
| 68 |  BYDFi |
EGLD/USDT | $6.20 | $300,834 | 00:00:11 20/01/2026 |
| 69 | AscendEX |
EGLD/USDT | $6.20 | $290,366 | 23:57:11 19/01/2026 |
| 70 | OKX |
EGLD/USDT | $6.20 | $283,206 | 23:56:23 19/01/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $6.20 | $283,182 | 00:00:26 20/01/2026 |
| 72 |  TruBit Pro Exchange |
EGLD/USDT | $6.21 | $265,188 | 00:00:11 20/01/2026 |
| 73 |  Bithumb |
EGLD/KRW | $6.22 | $263,197 | 23:59:54 19/01/2026 |
| 74 | WhiteBIT |
EGLD/USDT | $6.17 | $249,870 | 23:54:09 19/01/2026 |
| 75 |  BitradeX |
EGLD/USDT | $6.21 | $244,473 | 23:57:07 19/01/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $6.18 | $219,721 | 23:56:59 19/01/2026 |
| 77 |  BingX |
EGLD/USDT | $6.22 | $210,891 | 23:57:12 19/01/2026 |
| 78 | Biconomy.com |
EGLD/USDT | $6.20 | $209,847 | 23:57:07 19/01/2026 |
| 79 |  CEEX exchange |
EGLD/USDT | $6.20 | $193,151 | 00:00:07 20/01/2026 |
| 80 |  KCEX |
EGLD/USDT | $6.22 | $163,546 | 23:57:07 19/01/2026 |
| 81 |  Bitunix |
EGLD/USDT | $6.20 | $147,711 | 23:57:07 19/01/2026 |
| 82 |  Tapbit |
EGLD/USDT | $6.21 | $141,760 | 23:57:07 19/01/2026 |
| 83 | Bitcastle |
EGLD/USDT | $6.20 | $132,300 | 00:00:10 20/01/2026 |
| 84 |  Bitfinex |
EGLD/USDT | $6.21 | $131,780 | 23:57:16 19/01/2026 |
| 85 | Pionex |
EGLD/USDT | $6.20 | $121,907 | 23:57:16 19/01/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $6.19 | $120,344 | 23:57:13 19/01/2026 |
| 87 |  ONUS Pro |
EGLD/VNDC | $6.19 | $112,936 | 23:57:16 19/01/2026 |
| 88 | Koinbay |
EGLD/USDT | $6.20 | $109,648 | 23:54:11 19/01/2026 |
| 89 |  Zedxion Exchange |
EGLD/USDT | $6.20 | $109,379 | 00:00:09 20/01/2026 |
| 90 | Binance |
EGLD/TRY | $6.19 | $103,905 | 23:56:42 19/01/2026 |
| 91 |  PointPay |
EGLD/USDT | $6.19 | $100,520 | 23:48:09 19/01/2026 |
| 92 | Binance |
EGLD/BTC | $6.21 | $100,054 | 23:56:54 19/01/2026 |
| 93 |  Dex-Trade |
EGLD/USDT | $6.20 | $94,795.78 | 23:54:07 19/01/2026 |
| 94 |  UEEx |
EGLD/USDT | $6.21 | $93,686.41 | 23:57:07 19/01/2026 |
| 95 | Bitget |
EGLD/USDT | $6.21 | $89,671.99 | 23:54:07 19/01/2026 |
| 96 |  SunX |
EGLD/USDT | $6.20 | $85,196.07 | 00:00:18 20/01/2026 |
| 97 |  GroveX |
EGLD/USDT | $6.18 | $71,716.13 | 23:54:08 19/01/2026 |
| 98 |  ZKE |
EGLD/USDT | $6.20 | $65,616.16 | 00:00:13 20/01/2026 |
| 99 |  Binance TR |
EGLD/TRY | $6.19 | $65,091.80 | 23:57:09 19/01/2026 |
| 100 |  Kraken |
EGLD/USD | $6.17 | $63,144.11 | 23:59:25 19/01/2026 |
| 101 | BloFin |
EGLD/USDT | $6.17 | $62,187.86 | 23:51:16 19/01/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $6.20 | $57,189.54 | 23:54:07 19/01/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $6.17 | $56,445.35 | 23:57:08 19/01/2026 |
| 104 | Binance |
EGLD/ETH | $6.21 | $53,015.28 | 23:56:42 19/01/2026 |
| 105 | MEXC |
EGLD/USDC | $6.17 | $51,980.98 | 23:45:09 19/01/2026 |
| 106 |  LeveX |
EGLD/USDT | $6.20 | $45,321.97 | 00:00:15 20/01/2026 |
| 107 | Binance |
EGLD/EUR | $6.17 | $43,540.86 | 23:56:42 19/01/2026 |
| 108 |  CoinUp.io |
EGLD/USDT | $6.20 | $42,095.15 | 23:57:07 19/01/2026 |
| 109 |  Coinbase International Exchange |
EGLD/USDC | $6.09 | $40,008.13 | 00:00:15 20/01/2026 |
| 110 |  Tebbit |
EGLD/USDT | $6.20 | $36,734.98 | 00:00:16 20/01/2026 |
| 111 | WhiteBIT |
EGLD/EUR | $6.16 | $35,997.77 | 23:54:09 19/01/2026 |
| 112 |  CoinEx |
EGLD/USDT | $6.20 | $31,476.48 | 23:59:23 19/01/2026 |
| 113 | DigiFinex |
EGLD/USDT | $6.21 | $29,832.40 | 23:57:07 19/01/2026 |
| 114 | BTSE |
EGLD/USDT | $6.19 | $29,363.18 | 23:54:11 19/01/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $6.28 | $25,914.77 | 00:00:13 20/01/2026 |
| 116 | Bitfinex |
EGLD/USD | $6.19 | $25,407.47 | 23:59:53 19/01/2026 |
| 117 |  Crypto.com Exchange |
EGLD/USD | $6.25 | $23,077.45 | 23:57:12 19/01/2026 |
| 118 | Kraken |
EGLD/EUR | $6.17 | $19,079.91 | 23:59:54 19/01/2026 |
| 119 | FMFW.io |
EGLD/BTC | $6.22 | $19,071.24 | 00:00:07 20/01/2026 |
| 120 | HitBTC |
EGLD/BTC | $6.21 | $19,070.26 | 00:00:09 20/01/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $6.17 | $18,875.49 | 23:57:07 19/01/2026 |
| 122 | BYDFi |
EGLD/USDT | $6.20 | $18,782.32 | 00:00:16 20/01/2026 |
| 123 |  Hibt |
EGLD/USDT | $6.21 | $18,689.27 | 23:57:07 19/01/2026 |
| 124 |  Koinpark |
EGLD/USDT | $6.20 | $18,495.39 | 23:54:12 19/01/2026 |
| 125 | PointPay |
EGLD/USDC | $6.18 | $16,743.85 | 23:48:09 19/01/2026 |
| 126 |  Deepcoin |
EGLD/USDT | $6.20 | $12,555.31 | 23:57:10 19/01/2026 |
| 127 |  Indodax |
EGLD/IDR | $6.18 | $10,415.49 | 23:59:54 19/01/2026 |
| 128 |  XBO.com |
EGLD/USDT | $6.20 | $7,600.78 | 23:54:10 19/01/2026 |
| 129 | Bitfinex |
EGLD/USDT | $6.17 | $6,308.26 | 23:59:53 19/01/2026 |
| 130 |  ChangeNOW |
EGLD/BTC | $6.19 | $5,473.66 | 00:00:08 20/01/2026 |
| 131 | CoinEx |
EGLD/USDC | $6.20 | $5,416.05 | 23:59:23 19/01/2026 |
| 132 |  CoinDCX |
EGLD/USDT | $6.20 | $4,127.97 | 23:54:16 19/01/2026 |
| 133 | Crypto.com Exchange |
EGLD/USDT | $6.13 | $3,563.34 | 23:57:12 19/01/2026 |
| 134 |  PrimeXBT |
EGLD/USDT | $6.20 | $2,863.37 | 00:00:16 20/01/2026 |
| 135 | CoinDCX |
EGLD/INR | $6.41 | $2,829.77 | 23:54:16 19/01/2026 |
| 136 | KuCoin |
EGLD/BTC | $6.10 | $2,268.07 | 23:54:09 19/01/2026 |
| 137 |  Blynex |
EGLD/USDT | $6.21 | $2,247.12 | 00:00:10 20/01/2026 |
| 138 |  TRIV |
EGLD/USDT | $6.20 | $2,022.93 | 00:00:23 20/01/2026 |
| 139 | TRIV |
EGLD/IDR | $6.22 | $2,022.93 | 00:00:23 20/01/2026 |
| 140 |  Bitlo |
EGLD/TRY | $6.22 | $1,587.35 | 23:57:12 19/01/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $6.11 | $1,068.50 | 23:51:17 19/01/2026 |
| 142 |  Tokocrypto |
EGLD/USDT | $6.21 | $894.51 | 23:57:08 19/01/2026 |
| 143 |  CEX.IO |
EGLD/USD | $6.22 | $801.23 | 23:57:08 19/01/2026 |
| 144 | OKX |
EGLD/USD | $6.21 | $774.79 | 23:56:23 19/01/2026 |
| 145 |  NexDAX |
EGLD/USDT | $6.17 | $642.96 | 23:54:13 19/01/2026 |
| 146 |  NovaDAX |
EGLD/BRL | $5.99 | $540.31 | 00:00:07 20/01/2026 |
| 147 |  Flipster |
EGLD/USDT | $6.14 | $299.95 | 00:00:18 20/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $6.40 | $294.11 | 23:57:07 19/01/2026 |
| 149 |  Binance.US |
EGLD/USDT | $7.88 | $166.16 | 23:59:23 19/01/2026 |
| 150 | OKX |
EGLD/EUR | $6.16 | $98.11 | 23:56:23 19/01/2026 |
| 151 | Upbit |
EGLD/BTC | $6.09 | $76.90 | 23:56:23 19/01/2026 |
| 152 |  Binance TH |
EGLD/USDT | $6.21 | $56.85 | 23:57:07 19/01/2026 |
| 153 | Upbit |
EGLD/USDT | $7.68 | $11.83 | 23:56:23 19/01/2026 |
| 154 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 23:54:53 19/01/2026 |
| 155 | HitBTC |
EGLD/USDC | $11.92 | $0 | 00:00:09 20/01/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 23:59:23 19/01/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 19/01/2026 |
| 158 |  ZebPay |
EGLD/INR | $6.42 | $0 | 00:00:07 20/01/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.20 | $0 | 00:00:07 20/01/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 23:57:07 19/01/2026 |
| 161 |  WazirX |
EGLD/USDT | $6.43 | $0 | 00:00:08 20/01/2026 |
| 162 |  Giottus |
EGLD/INR | $6.65 | $0 | 23:57:08 19/01/2026 |
| 163 | Giottus |
EGLD/USDT | $6.20 | $0 | 23:57:08 19/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $6.20 | $0 | 23:54:15 19/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $6.22 | $0 | 23:57:16 19/01/2026 |
| 166 |  Gate US |
EGLD/USDT | $6.21 | $0 | 00:00:07 20/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,646,749 với tỷ giá $6.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.