Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.98 | $62,081,364 | 10:00:16 15/06/2026 | |
| 2 | EGLD/USDT | $2.97 | $9,825,732 | 09:57:15 15/06/2026 | |
| 3 | EGLD/USDT | $2.98 | $4,528,934 | 09:54:16 15/06/2026 | |
| 4 | EGLD/USDT | $2.98 | $2,320,813 | 09:54:16 15/06/2026 | |
| 5 | EGLD/USDT | $2.98 | $1,822,350 | 09:57:17 15/06/2026 | |
| 6 | EGLD/USDT | $2.97 | $1,716,001 | 09:57:15 15/06/2026 | |
| 7 | EGLD/USDT | $2.98 | $1,593,338 | 09:57:15 15/06/2026 | |
| 8 | EGLD/USDT | $26.46 | $1,499,243 | 09:57:15 15/06/2026 | |
| 9 | EGLD/USDT | $2.98 | $1,361,378 | 09:57:15 15/06/2026 | |
| 10 | EGLD/USDT | $8.38 | $1,215,138 | 10:00:16 15/06/2026 | |
| 11 | EGLD/USDT | $2.97 | $1,184,648 | 10:00:16 15/06/2026 | |
| 12 | EGLD/USDT | $2.98 | $1,165,946 | 09:48:15 15/06/2026 | |
| 13 | EGLD/USD | $2.98 | $1,126,210 | 10:00:15 15/06/2026 | |
| 14 | EGLD/USDT | $2.97 | $1,125,875 | 10:00:15 15/06/2026 | |
| 15 | EGLD/USDT | $2.97 | $1,006,096 | 10:00:17 15/06/2026 | |
| 16 | EGLD/USDT | $2.97 | $999,466 | 10:00:19 15/06/2026 | |
| 17 | EGLD/USDT | $2.97 | $993,622 | 10:00:16 15/06/2026 | |
| 18 | EGLD/USDT | $2.98 | $922,536 | 09:54:19 15/06/2026 | |
| 19 | EGLD/USDT | $2.98 | $794,690 | 09:57:15 15/06/2026 | |
| 20 | EGLD/USDT | $2.95 | $789,178 | 09:59:55 15/06/2026 | |
| 21 | EGLD/USDT | $2.96 | $787,282 | 09:57:10 15/06/2026 | |
| 22 | EGLD/USDT | $2.99 | $677,154 | 09:57:10 15/06/2026 | |
| 23 | EGLD/USDT | $2.98 | $607,774 | 09:57:18 15/06/2026 | |
| 24 | EGLD/USDT | $2.98 | $596,348 | 09:57:20 15/06/2026 | |
| 25 | EGLD/USDT | $2.98 | $389,117 | 10:00:16 15/06/2026 | |
| 26 | EGLD/USDT | $2.96 | $372,627 | 10:00:11 15/06/2026 | |
| 27 | EGLD/USDT | $2.99 | $295,744 | 09:57:10 15/06/2026 | |
| 28 | EGLD/USDT | $2.98 | $267,376 | 09:54:09 15/06/2026 | |
| 29 | EGLD/USDT | $2.98 | $230,014 | 09:57:16 15/06/2026 | |
| 30 | EGLD/USDT | $2.96 | $223,077 | 09:57:07 15/06/2026 | |
| 31 | EGLD/USDT | $2.99 | $203,310 | 10:00:16 15/06/2026 | |
| 32 | EGLD/USDT | $2.97 | $198,265 | 09:57:16 15/06/2026 | |
| 33 | EGLD/USDT | $2.98 | $196,184 | 09:57:16 15/06/2026 | |
| 34 | EGLD/USDT | $2.98 | $172,714 | 09:54:19 15/06/2026 | |
| 35 | EGLD/USDC | $2.97 | $171,898 | 09:57:10 15/06/2026 | |
| 36 | EGLD/USDT | $2.97 | $171,443 | 10:00:15 15/06/2026 | |
| 37 | EGLD/USDT | $2.98 | $163,147 | 09:57:16 15/06/2026 | |
| 38 | EGLD/USDT | $2.98 | $161,945 | 09:57:17 15/06/2026 | |
| 39 | EGLD/USDC | $2.97 | $153,326 | 09:56:42 15/06/2026 | |
| 40 | EGLD/USDT | $2.97 | $143,689 | 10:00:08 15/06/2026 | |
| 41 | EGLD/USDT | $2.97 | $135,971 | 09:56:54 15/06/2026 | |
| 42 | EGLD/USDT | $2.97 | $131,196 | 10:00:16 15/06/2026 | |
| 43 | EGLD/USDT | $2.98 | $130,244 | 09:57:09 15/06/2026 | |
| 44 | EGLD/USDT | $2.98 | $120,160 | 09:54:08 15/06/2026 | |
| 45 | EGLD/USDT | $2.97 | $114,999 | 10:00:10 15/06/2026 | |
| 46 | EGLD/USDT | $2.98 | $113,678 | 09:54:09 15/06/2026 | |
| 47 | EGLD/USDT | $2.97 | $102,898 | 10:00:17 15/06/2026 | |
| 48 | EGLD/USDT | $2.98 | $92,409.35 | 09:57:08 15/06/2026 | |
| 49 | EGLD/USDT | $2.99 | $78,933.67 | 09:57:10 15/06/2026 | |
| 50 | EGLD/USDT | $2.98 | $75,612.34 | 09:57:09 15/06/2026 | |
| 51 | EGLD/USDT | $2.98 | $75,524.90 | 09:57:09 15/06/2026 | |
| 52 | EGLD/USDT | $2.98 | $75,223.45 | 10:00:08 15/06/2026 | |
| 53 | EGLD/EUR | $2.99 | $73,563.27 | 09:57:10 15/06/2026 | |
| 54 | EGLD/USDT | $2.98 | $72,939.19 | 09:54:20 15/06/2026 | |
| 55 | EGLD/USDT | $2.98 | $69,066.79 | 09:57:08 15/06/2026 | |
| 56 | EGLD/USDT | $2.97 | $67,291.76 | 10:00:09 15/06/2026 | |
| 57 | EGLD/USDT | $2.98 | $65,095.01 | 09:56:23 15/06/2026 | |
| 58 | EGLD/USDT | $3.01 | $63,701.50 | 09:57:10 15/06/2026 | |
| 59 | EGLD/USDC | $2.98 | $62,132.08 | 09:57:08 15/06/2026 | |
| 60 | EGLD/USDT | $2.98 | $61,141.67 | 09:57:08 15/06/2026 | |
| 61 | EGLD/USDT | $2.98 | $60,856.34 | 09:57:11 15/06/2026 | |
| 62 | EGLD/USDT | $2.98 | $60,408.47 | 10:00:09 15/06/2026 | |
| 63 | EGLD/USDC | $2.98 | $55,802.00 | 09:57:09 15/06/2026 | |
| 64 | EGLD/USDT | $2.98 | $53,440.13 | 09:48:08 15/06/2026 | |
| 65 | EGLD/USDT | $2.97 | $50,984.94 | 10:00:10 15/06/2026 | |
| 66 | EGLD/USDT | $2.98 | $46,667.72 | 09:57:10 15/06/2026 | |
| 67 | EGLD/TRY | $2.98 | $46,667.32 | 09:57:10 15/06/2026 | |
| 68 | EGLD/USDT | $2.98 | $42,641.18 | 09:57:10 15/06/2026 | |
| 69 | EGLD/USDT | $2.98 | $42,640.84 | 09:56:23 15/06/2026 | |
| 70 | EGLD/USDT | $2.99 | $39,418.93 | 09:57:12 15/06/2026 | |
| 71 | EGLD/KRW | $2.97 | $39,173.28 | 09:56:53 15/06/2026 | |
| 72 | EGLD/USDT | $2.98 | $39,156.15 | 09:57:08 15/06/2026 | |
| 73 | EGLD/USDT | $2.99 | $38,423.48 | 09:54:17 15/06/2026 | |
| 74 | EGLD/USDT | $2.97 | $37,439.36 | 09:57:09 15/06/2026 | |
| 75 | EGLD/USDT | $2.98 | $36,252.91 | 09:57:10 15/06/2026 | |
| 76 | EGLD/USDT | $2.97 | $35,139.81 | 10:00:11 15/06/2026 | |
| 77 | EGLD/USDT | $2.98 | $34,811.90 | 10:00:15 15/06/2026 | |
| 78 | EGLD/USDT | $2.98 | $34,095.41 | 10:00:10 15/06/2026 | |
| 79 | EGLD/USDT | $2.98 | $33,907.15 | 09:57:10 15/06/2026 | |
| 80 | EGLD/USDT | $2.98 | $29,343.99 | 09:57:09 15/06/2026 | |
| 81 | EGLD/USDT | $2.97 | $28,105.59 | 10:00:11 15/06/2026 | |
| 82 | EGLD/USDT | $2.97 | $28,105.59 | 10:00:10 15/06/2026 | |
| 83 | EGLD/USDT | $2.97 | $28,103.69 | 10:00:07 15/06/2026 | |
| 84 | EGLD/USDT | $2.97 | $28,103.69 | 10:00:10 15/06/2026 | |
| 85 | EGLD/USDT | $2.97 | $27,770.66 | 10:00:15 15/06/2026 | |
| 86 | EGLD/USDT | $2.97 | $22,693.10 | 09:57:09 15/06/2026 | |
| 87 | EGLD/USDT | $2.98 | $22,352.21 | 10:00:15 15/06/2026 | |
| 88 | EGLD/USDT | $2.99 | $22,249.70 | 09:57:10 15/06/2026 | |
| 89 | EGLD/USD | $2.96 | $21,869.07 | 09:56:59 15/06/2026 | |
| 90 | EGLD/EUR | $2.98 | $21,195.01 | 09:56:42 15/06/2026 | |
| 91 | EGLD/USDT | $2.98 | $21,146.28 | 09:57:10 15/06/2026 | |
| 92 | EGLD/USDT | $2.98 | $20,969.14 | 10:00:16 15/06/2026 | |
| 93 | EGLD/USDT | $2.98 | $19,999.98 | 09:57:11 15/06/2026 | |
| 94 | EGLD/USDT | $2.98 | $17,969.27 | 09:57:16 15/06/2026 | |
| 95 | EGLD/TRY | $2.98 | $15,127.60 | 09:56:42 15/06/2026 | |
| 96 | EGLD/USDT | $2.98 | $14,881.19 | 09:57:16 15/06/2026 | |
| 97 | EGLD/USDT | $2.98 | $14,873.33 | 10:00:16 15/06/2026 | |
| 98 | EGLD/USDT | $2.97 | $14,642.68 | 09:59:53 15/06/2026 | |
| 99 | EGLD/KRW | $2.97 | $14,634.67 | 09:59:53 15/06/2026 | |
| 100 | EGLD/USDT | $2.98 | $13,641.04 | 10:00:17 15/06/2026 | |
| 101 | EGLD/USDT | $2.99 | $12,749.97 | 10:00:10 15/06/2026 | |
| 102 | EGLD/USDT | $2.98 | $11,829.80 | 09:56:24 15/06/2026 | |
| 103 | EGLD/USDT | $3.05 | $9,063.48 | 10:00:11 15/06/2026 | |
| 104 | EGLD/EUR | $2.97 | $8,774.54 | 09:57:10 15/06/2026 | |
| 105 | EGLD/USD | $3.00 | $8,512.68 | 09:57:08 15/06/2026 | |
| 106 | EGLD/EUR | $2.98 | $7,934.21 | 09:59:23 15/06/2026 | |
| 107 | EGLD/EUR | $2.98 | $7,636.39 | 09:57:09 15/06/2026 | |
| 108 | EGLD/USDT | $2.98 | $6,777.51 | 09:51:10 15/06/2026 | |
| 109 | EGLD/USD | $2.97 | $6,394.13 | 09:59:23 15/06/2026 | |
| 110 | EGLD/USDT | $2.98 | $5,809.75 | 09:57:09 15/06/2026 | |
| 111 | EGLD/USDT | $2.98 | $5,586.51 | 10:00:19 15/06/2026 | |
| 112 | EGLD/TRY | $2.98 | $3,913.98 | 09:57:10 15/06/2026 | |
| 113 | EGLD/USD | $2.95 | $3,706.43 | 09:36:21 15/06/2026 | |
| 114 | EGLD/USDC | $2.97 | $2,582.29 | 09:59:53 15/06/2026 | |
| 115 | EGLD/USDT | $2.98 | $2,438.39 | 09:57:10 15/06/2026 | |
| 116 | EGLD/USDT | $2.98 | $2,076.92 | 10:00:16 15/06/2026 | |
| 117 | EGLD/INR | $3.21 | $1,667.69 | 09:54:08 15/06/2026 | |
| 118 | EGLD/USDT | $2.96 | $1,361.10 | 09:57:08 15/06/2026 | |
| 119 | EGLD/USDT | $2.97 | $1,359.08 | 10:00:08 15/06/2026 | |
| 120 | EGLD/USDT | $2.98 | $1,140.34 | 09:48:10 15/06/2026 | |
| 121 | EGLD/USDT | $2.98 | $830.12 | 09:54:08 15/06/2026 | |
| 122 | EGLD/TRY | $2.97 | $512.56 | 10:00:09 15/06/2026 | |
| 123 | EGLD/IDR | $3.00 | $471.77 | 09:59:54 15/06/2026 | |
| 124 | EGLD/USDT | $2.98 | $340.05 | 10:00:16 15/06/2026 | |
| 125 | EGLD/BTC | $2.94 | $220.18 | 09:56:23 15/06/2026 | |
| 126 | EGLD/IDR | $2.98 | $127.31 | 10:00:13 15/06/2026 | |
| 127 | EGLD/USDT | $2.97 | $126.86 | 10:00:13 15/06/2026 | |
| 128 | EGLD/USDT | $2.97 | $95.51 | 06:10:23 15/06/2026 | |
| 129 | EGLD/USD | $2.99 | $50.14 | 09:57:11 15/06/2026 | |
| 130 | EGLD/INR | $3.23 | $46.69 | 10:00:09 15/06/2026 | |
| 131 | EGLD/USDC | $4.08 | $40.31 | 10:00:16 15/06/2026 | |
| 132 | EGLD/EUR | $2.99 | $35.44 | 09:56:54 15/06/2026 | |
| 133 | EGLD/USDT | $2.98 | $22.46 | 09:39:08 15/06/2026 | |
| 134 | EGLD/USDT | $2.88 | $16.98 | 09:56:53 15/06/2026 | |
| 135 | EGLD/USDT | $2.99 | $11.96 | 09:57:10 15/06/2026 | |
| 136 | EGLD/USDT | $3.60 | $0 | 09:59:23 15/06/2026 | |
| 137 | EGLD/BTC | $2.96 | $0 | 10:00:11 15/06/2026 | |
| 138 | EGLD/USDC | $4.78 | $0 | 10:00:11 15/06/2026 | |
| 139 | EGLD/EUR | $5.83 | $0 | 09:59:53 15/06/2026 | |
| 140 | EGLD/USD | $5.53 | $0 | 09:59:53 15/06/2026 | |
| 141 | EGLD/KRW | $2.75 | $0 | 09:54:08 15/06/2026 | |
| 142 | EGLD/BTC | $3.37 | $0 | 09:56:53 15/06/2026 | |
| 143 | EGLD/INR | $10.57 | $0 | 10:00:11 15/06/2026 | |
| 144 | EGLD/USDT | $2.85 | $0 | 10:00:12 15/06/2026 | |
| 145 | EGLD/BTC | $2.96 | $0 | 10:00:10 15/06/2026 | |
| 146 | EGLD/INR | $3.31 | $0 | 10:00:10 15/06/2026 | |
| 147 | EGLD/USDT | $2.97 | $0 | 10:00:10 15/06/2026 | |
| 148 | EGLD/USDT | $2.98 | $0 | 09:57:15 15/06/2026 | |
| 149 | EGLD/USDT | $2.98 | $0 | 10:00:09 15/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,081,364 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.