
Thị trường MultiversX (EGLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EGLD/USDT | $13.86 | $80,615,779 | 14:57:17 06/10/2025 |
2 | ![]() |
EGLD/USDT | $13.86 | $17,543,597 | 14:57:17 06/10/2025 |
3 | ![]() |
EGLD/USDT | $13.84 | $12,667,076 | 14:54:16 06/10/2025 |
4 | ![]() |
EGLD/USDT | $13.82 | $9,863,688 | 14:51:18 06/10/2025 |
5 | ![]() |
EGLD/USDT | $13.87 | $9,436,595 | 14:57:17 06/10/2025 |
6 | ![]() |
EGLD/USDT | $13.87 | $8,301,194 | 14:42:15 06/10/2025 |
7 | ![]() |
EGLD/USDT | $13.83 | $6,358,379 | 14:48:15 06/10/2025 |
8 | ![]() |
EGLD/USDT | $13.83 | $4,119,792 | 14:51:17 06/10/2025 |
9 | ![]() |
EGLD/USDT | $13.90 | $3,792,068 | 15:00:16 06/10/2025 |
10 | ![]() |
EGLD/USDT | $13.87 | $3,785,685 | 14:56:24 06/10/2025 |
11 | ![]() |
EGLD/USDT | $13.86 | $3,689,839 | 14:54:16 06/10/2025 |
12 | ![]() |
EGLD/USDT | $13.86 | $3,687,368 | 14:57:17 06/10/2025 |
13 | ![]() |
EGLD/USDT | $13.90 | $3,643,142 | 15:00:15 06/10/2025 |
14 | ![]() |
EGLD/USDT | $13.87 | $3,366,404 | 14:57:08 06/10/2025 |
15 | ![]() |
EGLD/USD | $13.85 | $3,144,160 | 14:54:51 06/10/2025 |
16 | ![]() |
EGLD/USDT | $13.83 | $2,924,417 | 14:48:15 06/10/2025 |
17 | ![]() |
EGLD/USDT | $13.85 | $2,830,583 | 14:54:17 06/10/2025 |
18 | ![]() |
EGLD/USDT | $13.87 | $2,699,769 | 14:56:42 06/10/2025 |
19 | ![]() |
EGLD/USDT | $13.87 | $2,494,455 | 14:57:15 06/10/2025 |
20 | ![]() |
EGLD/USDT | $13.90 | $2,349,470 | 15:00:09 06/10/2025 |
21 | ![]() |
EGLD/USDT | $13.84 | $2,201,278 | 14:55:32 06/10/2025 |
22 | ![]() |
EGLD/USDT | $13.90 | $2,165,234 | 15:00:17 06/10/2025 |
23 | ![]() |
EGLD/USDT | $13.86 | $2,076,092 | 14:57:18 06/10/2025 |
24 | ![]() |
EGLD/USDT | $13.85 | $1,979,334 | 14:54:17 06/10/2025 |
25 | ![]() |
EGLD/USDT | $13.86 | $1,964,492 | 14:57:20 06/10/2025 |
26 | ![]() |
EGLD/USDT | $13.91 | $1,841,360 | 15:00:18 06/10/2025 |
27 | ![]() |
EGLD/KRW | $14.02 | $1,672,883 | 14:56:23 06/10/2025 |
28 | ![]() |
EGLD/USDT | $13.90 | $1,630,550 | 15:00:17 06/10/2025 |
29 | ![]() |
EGLD/USDT | $13.87 | $1,512,730 | 14:57:18 06/10/2025 |
30 | ![]() |
EGLD/USDT | $26.47 | $1,500,304 | 14:48:15 06/10/2025 |
31 | ![]() |
EGLD/USDC | $13.88 | $1,428,924 | 14:56:42 06/10/2025 |
32 | ![]() |
EGLD/USDT | $13.84 | $1,384,683 | 14:51:09 06/10/2025 |
33 | ![]() |
EGLD/USDT | $13.88 | $1,375,740 | 14:57:08 06/10/2025 |
34 | ![]() |
EGLD/USDT | $13.83 | $1,354,541 | 14:48:11 06/10/2025 |
35 | ![]() |
EGLD/USDT | $13.90 | $1,195,200 | 15:00:08 06/10/2025 |
36 | ![]() |
EGLD/USDT | $13.89 | $1,070,369 | 15:00:09 06/10/2025 |
37 | ![]() |
EGLD/USDT | $13.87 | $1,050,152 | 14:57:16 06/10/2025 |
38 | ![]() |
EGLD/USDT | $13.87 | $1,045,861 | 14:45:07 06/10/2025 |
39 | ![]() |
EGLD/USDT | $13.88 | $1,043,789 | 14:57:16 06/10/2025 |
40 | ![]() |
EGLD/USDT | $13.86 | $1,042,371 | 14:54:15 06/10/2025 |
41 | ![]() |
EGLD/USD | $13.91 | $995,502 | 15:00:16 06/10/2025 |
42 | ![]() |
EGLD/USDT | $13.84 | $963,218 | 14:51:08 06/10/2025 |
43 | ![]() |
EGLD/USDT | $13.87 | $900,676 | 14:57:09 06/10/2025 |
44 | ![]() |
EGLD/USDT | $13.87 | $839,684 | 14:57:21 06/10/2025 |
45 | ![]() |
EGLD/USDT | $13.87 | $783,905 | 14:57:17 06/10/2025 |
46 | ![]() |
EGLD/USDT | $13.87 | $781,651 | 14:57:09 06/10/2025 |
47 | ![]() |
EGLD/USDT | $13.83 | $751,805 | 14:48:11 06/10/2025 |
48 | ![]() |
EGLD/USDT | $13.89 | $737,459 | 15:00:16 06/10/2025 |
49 | ![]() |
EGLD/USDT | $13.70 | $731,814 | 15:00:11 06/10/2025 |
50 | ![]() |
EGLD/USDT | $13.89 | $722,700 | 15:00:19 06/10/2025 |
51 | ![]() |
EGLD/USDT | $13.87 | $626,206 | 14:57:18 06/10/2025 |
52 | ![]() |
EGLD/USDT | $13.88 | $613,548 | 14:57:09 06/10/2025 |
53 | ![]() |
EGLD/USDT | $13.81 | $603,978 | 14:51:17 06/10/2025 |
54 | ![]() |
EGLD/USDT | $13.85 | $593,800 | 14:54:17 06/10/2025 |
55 | ![]() |
EGLD/USDT | $13.86 | $557,249 | 14:54:08 06/10/2025 |
56 | ![]() |
EGLD/USDT | $13.86 | $557,226 | 14:54:11 06/10/2025 |
57 | ![]() |
EGLD/USDT | $13.83 | $557,121 | 14:45:11 06/10/2025 |
58 | ![]() |
EGLD/USDT | $13.85 | $555,221 | 15:00:07 06/10/2025 |
59 | ![]() |
EGLD/USDT | $13.82 | $510,710 | 14:48:11 06/10/2025 |
60 | ![]() |
EGLD/USDT | $13.87 | $479,882 | 15:00:07 06/10/2025 |
61 | ![]() |
EGLD/USDT | $13.91 | $472,044 | 14:57:07 06/10/2025 |
62 | ![]() |
EGLD/USDT | $13.85 | $463,832 | 14:57:19 06/10/2025 |
63 | ![]() |
EGLD/USDT | $13.86 | $462,064 | 14:54:07 06/10/2025 |
64 | ![]() |
EGLD/USDT | $13.84 | $399,159 | 14:46:53 06/10/2025 |
65 | ![]() |
EGLD/USDT | $13.85 | $390,852 | 14:54:08 06/10/2025 |
66 | ![]() |
EGLD/USDT | $13.83 | $374,907 | 14:51:09 06/10/2025 |
67 | ![]() |
EGLD/USDT | $13.83 | $373,620 | 14:48:11 06/10/2025 |
68 | ![]() |
EGLD/USDT | $13.83 | $330,296 | 14:54:19 06/10/2025 |
69 | ![]() |
EGLD/USDT | $13.82 | $306,381 | 14:51:11 06/10/2025 |
70 | ![]() |
EGLD/USDT | $13.84 | $305,339 | 14:54:20 06/10/2025 |
71 | ![]() |
EGLD/USD | $13.88 | $290,718 | 14:56:55 06/10/2025 |
72 | ![]() |
EGLD/USDT | $13.84 | $283,857 | 14:57:07 06/10/2025 |
73 | ![]() |
EGLD/USDT | $13.86 | $255,038 | 14:54:08 06/10/2025 |
74 | ![]() |
EGLD/USDT | $13.83 | $249,523 | 14:48:08 06/10/2025 |
75 | ![]() |
EGLD/USDC | $13.87 | $234,863 | 15:00:16 06/10/2025 |
76 | ![]() |
EGLD/USDT | $13.88 | $226,311 | 14:57:10 06/10/2025 |
77 | ![]() |
EGLD/USDT | $13.84 | $219,541 | 14:56:24 06/10/2025 |
78 | ![]() |
EGLD/USDT | $13.85 | $213,975 | 14:54:12 06/10/2025 |
79 | ![]() |
EGLD/USDT | $13.87 | $200,513 | 14:57:07 06/10/2025 |
80 | ![]() |
EGLD/USDT | $13.84 | $199,918 | 15:00:16 06/10/2025 |
81 | ![]() |
EGLD/USDT | $13.85 | $184,163 | 14:48:09 06/10/2025 |
82 | ![]() |
EGLD/USDT | $13.85 | $177,574 | 14:45:07 06/10/2025 |
83 | ![]() |
EGLD/USDT | $13.87 | $171,258 | 14:56:24 06/10/2025 |
84 | ![]() |
EGLD/USD | $13.83 | $162,444 | 14:59:56 06/10/2025 |
85 | ![]() |
EGLD/USDT | $13.87 | $160,768 | 14:57:08 06/10/2025 |
86 | ![]() |
EGLD/USDT | $13.86 | $159,332 | 14:45:08 06/10/2025 |
87 | ![]() |
EGLD/USDT | $13.85 | $158,715 | 14:54:10 06/10/2025 |
88 | ![]() |
EGLD/USDT | $13.90 | $158,608 | 15:00:12 06/10/2025 |
89 | ![]() |
EGLD/USDT | $13.83 | $146,421 | 14:48:11 06/10/2025 |
90 | ![]() |
EGLD/USDT | $13.83 | $136,825 | 14:48:08 06/10/2025 |
91 | ![]() |
EGLD/USDT | $13.85 | $135,281 | 14:57:17 06/10/2025 |
92 | ![]() |
EGLD/USDT | $13.86 | $132,798 | 14:57:15 06/10/2025 |
93 | ![]() |
EGLD/EUR | $13.81 | $128,975 | 14:57:09 06/10/2025 |
94 | ![]() |
EGLD/USDT | $13.88 | $120,044 | 14:57:11 06/10/2025 |
95 | ![]() |
EGLD/USDT | $13.84 | $119,855 | 14:48:07 06/10/2025 |
96 | ![]() |
EGLD/KRW | $14.07 | $115,344 | 14:59:54 06/10/2025 |
97 | ![]() |
EGLD/USDT | $14.03 | $109,916 | 14:57:15 06/10/2025 |
98 | ![]() |
EGLD/BTC | $13.86 | $109,749 | 14:56:42 06/10/2025 |
99 | ![]() |
EGLD/TRY | $13.86 | $97,268.94 | 14:56:42 06/10/2025 |
100 | ![]() |
EGLD/USDT | $13.90 | $94,974.68 | 15:00:10 06/10/2025 |
101 | ![]() |
EGLD/USDC | $13.86 | $94,901.71 | 14:48:11 06/10/2025 |
102 | ![]() |
EGLD/USDT | $13.87 | $82,919.51 | 14:57:09 06/10/2025 |
103 | ![]() |
EGLD/RON | $13.75 | $76,259.79 | 14:56:42 06/10/2025 |
104 | ![]() |
EGLD/VNDC | $13.84 | $74,597.30 | 14:51:16 06/10/2025 |
105 | ![]() |
EGLD/USDT | $13.90 | $73,070.75 | 15:00:11 06/10/2025 |
106 | ![]() |
EGLD/TRY | $13.87 | $69,988.36 | 14:48:11 06/10/2025 |
107 | ![]() |
EGLD/USDT | $13.87 | $66,662.93 | 14:57:08 06/10/2025 |
108 | ![]() |
EGLD/USD | $14.00 | $57,056.75 | 14:45:07 06/10/2025 |
109 | ![]() |
EGLD/USDT | $13.86 | $53,726.31 | 14:45:11 06/10/2025 |
110 | ![]() |
EGLD/USDT | $13.84 | $47,174.37 | 14:54:16 06/10/2025 |
111 | ![]() |
EGLD/USDT | $13.96 | $41,430.71 | 15:00:15 06/10/2025 |
112 | ![]() |
EGLD/USDT | $13.91 | $38,600.13 | 14:57:09 06/10/2025 |
113 | ![]() |
EGLD/USDT | $13.88 | $38,037.94 | 14:59:23 06/10/2025 |
114 | ![]() |
EGLD/BTC | $13.85 | $35,800.63 | 14:54:11 06/10/2025 |
115 | ![]() |
EGLD/BTC | $13.86 | $35,736.95 | 14:45:11 06/10/2025 |
116 | ![]() |
EGLD/BNB | $13.86 | $34,626.44 | 14:56:42 06/10/2025 |
117 | ![]() |
EGLD/EUR | $13.80 | $34,483.36 | 14:59:56 06/10/2025 |
118 | ![]() |
EGLD/EUR | $13.80 | $33,327.36 | 14:57:09 06/10/2025 |
119 | ![]() |
EGLD/USDT | $13.86 | $33,293.17 | 14:54:10 06/10/2025 |
120 | ![]() |
EGLD/USDT | $13.83 | $27,390.03 | 14:51:11 06/10/2025 |
121 | ![]() |
EGLD/USDT | $13.85 | $27,202.06 | 14:54:07 06/10/2025 |
122 | ![]() |
EGLD/USDT | $13.86 | $26,764.10 | 14:45:08 06/10/2025 |
123 | ![]() |
EGLD/TRY | $13.86 | $26,062.20 | 14:57:08 06/10/2025 |
124 | ![]() |
EGLD/ETH | $13.92 | $23,529.20 | 14:56:42 06/10/2025 |
125 | ![]() |
EGLD/EUR | $13.81 | $22,732.32 | 14:56:42 06/10/2025 |
126 | ![]() |
EGLD/TRY | $8.97 | $20,698.63 | 14:48:11 06/10/2025 |
127 | ![]() |
EGLD/KRW | $14.22 | $18,443.82 | 14:51:08 06/10/2025 |
128 | ![]() |
EGLD/USDT | $13.86 | $16,819.54 | 14:48:07 06/10/2025 |
129 | ![]() |
EGLD/EUR | $13.77 | $11,931.80 | 14:48:11 06/10/2025 |
130 | ![]() |
EGLD/USDT | $13.86 | $8,088.22 | 15:00:08 06/10/2025 |
131 | ![]() |
EGLD/USD | $13.98 | $7,393.84 | 14:59:23 06/10/2025 |
132 | ![]() |
EGLD/BTC | $13.82 | $7,088.58 | 14:46:53 06/10/2025 |
133 | ![]() |
EGLD/USDT | $14.02 | $7,002.65 | 14:45:07 06/10/2025 |
134 | ![]() |
EGLD/USDT | $13.87 | $6,953.78 | 14:57:08 06/10/2025 |
135 | ![]() |
EGLD/FDUSD | $13.90 | $6,759.65 | 14:56:42 06/10/2025 |
136 | ![]() |
EGLD/USD | $14.01 | $5,863.32 | 14:54:18 06/10/2025 |
137 | ![]() |
EGLD/USDT | $13.94 | $5,044.67 | 15:03:16 06/10/2025 |
138 | ![]() |
EGLD/USDT | $13.90 | $3,622.46 | 15:00:16 06/10/2025 |
139 | ![]() |
EGLD/USDT | $13.87 | $3,524.41 | 14:57:19 06/10/2025 |
140 | ![]() |
EGLD/IDR | $13.60 | $2,500.13 | 14:59:54 06/10/2025 |
141 | ![]() |
EGLD/USDT | $13.96 | $2,253.93 | 14:56:23 06/10/2025 |
142 | ![]() |
EGLD/USDT | $8.08 | $2,247.51 | 14:51:10 06/10/2025 |
143 | ![]() |
EGLD/USDT | $13.98 | $1,992.72 | 15:00:07 06/10/2025 |
144 | ![]() |
EGLD/IDR | $13.93 | $1,705.35 | 15:00:14 06/10/2025 |
145 | ![]() |
EGLD/USDT | $13.91 | $1,705.35 | 15:00:14 06/10/2025 |
146 | ![]() |
EGLD/TRY | $13.86 | $1,636.70 | 14:45:08 06/10/2025 |
147 | ![]() |
EGLD/USDT | $13.87 | $1,538.52 | 14:57:08 06/10/2025 |
148 | ![]() |
EGLD/USDT | $13.84 | $1,207.34 | 14:45:15 06/10/2025 |
149 | ![]() |
EGLD/EUR | $14.00 | $775.28 | 14:56:24 06/10/2025 |
150 | ![]() |
EGLD/USDT | $13.88 | $712.81 | 14:47:23 06/10/2025 |
151 | ![]() |
EGLD/USD | $13.83 | $587.83 | 14:56:24 06/10/2025 |
152 | ![]() |
EGLD/INR | $14.09 | $553.28 | 14:51:12 06/10/2025 |
153 | ![]() |
EGLD/USDT | $13.95 | $421.21 | 14:54:09 06/10/2025 |
154 | ![]() |
EGLD/USDT | $13.85 | $356.02 | 14:59:23 06/10/2025 |
155 | ![]() |
EGLD/VNDC | $13.88 | $288.95 | 14:51:12 06/10/2025 |
156 | ![]() |
EGLD/BTC | $13.91 | $233.04 | 14:54:07 06/10/2025 |
157 | ![]() |
EGLD/BTC | $13.93 | $132.72 | 14:56:23 06/10/2025 |
158 | ![]() |
EGLD/USDT | $13.85 | $124.26 | 14:51:12 06/10/2025 |
159 | ![]() |
EGLD/USD | $13.85 | $38.02 | 14:54:11 06/10/2025 |
160 | ![]() |
EGLD/USDT | $14.02 | $35.49 | 14:59:53 06/10/2025 |
161 | ![]() |
EGLD/USDC | $11.91 | $0 | 14:45:11 06/10/2025 |
162 | ![]() |
EGLD/EUR | $13.89 | $0 | 14:59:53 06/10/2025 |
163 | ![]() |
EGLD/USD | $14.06 | $0 | 14:59:53 06/10/2025 |
164 | ![]() |
EGLD/INR | $14.48 | $0 | 14:45:07 06/10/2025 |
165 | ![]() |
EGLD/INR | $13.99 | $0 | 15:00:09 06/10/2025 |
166 | ![]() |
EGLD/USD | $12.88 | $0 | 04:18:07 02/10/2025 |
167 | ![]() |
EGLD/BRL | $13.03 | $0 | 14:51:11 06/10/2025 |
168 | ![]() |
EGLD/INR | $13.90 | $0 | 14:42:11 06/10/2025 |
169 | ![]() |
EGLD/USDT | $13.89 | $0 | 14:42:11 06/10/2025 |
170 | ![]() |
EGLD/USDT | $13.86 | $0 | 14:54:10 06/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 06/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,615,779 với tỷ giá $13.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.