MultiversX EGLD
Xếp hạng #187
05:54:00 14/08/2026
Giá MultiversX (EGLD)
$2.61 -0.3%
0.00004113 BTC
67,596 VND
Thấp: $2.59
Cao: $2.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.61 | $20,129,601 | 05:00:16 14/08/2026 |
| 2 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,573 | 04:54:15 14/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.61 | $1,432,780 | 04:57:16 14/08/2026 |
| 5 |  Binance |
EGLD/USDT | $2.61 | $1,224,393 | 04:54:17 14/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.60 | $1,223,316 | 04:57:15 14/08/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,777 | 05:00:17 14/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.61 | $1,184,511 | 05:00:15 14/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.61 | $1,184,303 | 05:00:16 14/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.61 | $1,039,568 | 04:51:15 14/08/2026 |
| 11 |  FameEX |
EGLD/USDT | $2.61 | $969,156 | 04:54:18 14/08/2026 |
| 12 |  MEXC |
EGLD/USDT | $2.61 | $833,329 | 04:57:16 14/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.61 | $802,127 | 05:00:16 14/08/2026 |
| 14 |  Bybit |
EGLD/USDT | $2.61 | $674,316 | 04:54:16 14/08/2026 |
| 15 |  HTX |
EGLD/USDT | $2.69 | $636,604 | 04:59:24 14/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $2.69 | $636,545 | 04:57:09 14/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.60 | $592,262 | 04:45:15 14/08/2026 |
| 18 |  BVOX |
EGLD/USDT | $2.61 | $425,111 | 04:51:15 14/08/2026 |
| 19 | Binance |
EGLD/USDT | $2.61 | $392,106 | 04:56:54 14/08/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.61 | $391,025 | 04:57:17 14/08/2026 |
| 21 | WhiteBIT |
EGLD/USDC | $2.62 | $366,137 | 04:45:08 14/08/2026 |
| 22 |  Pionex |
EGLD/USDT | $2.61 | $353,774 | 04:57:08 14/08/2026 |
| 23 |  Picol |
EGLD/USDT | $2.61 | $309,985 | 05:00:07 14/08/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $2.61 | $286,323 | 04:45:08 14/08/2026 |
| 25 |  EasiCoin |
EGLD/USDT | $2.61 | $279,705 | 05:00:16 14/08/2026 |
| 26 | YEX |
EGLD/USDT | $2.61 | $277,579 | 05:00:08 14/08/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $2.61 | $262,525 | 05:00:20 14/08/2026 |
| 28 |  GroveX |
EGLD/USDT | $2.61 | $234,895 | 04:57:07 14/08/2026 |
| 29 |  Bitbase |
EGLD/USDT | $2.61 | $215,714 | 04:39:09 14/08/2026 |
| 30 |  KCEX |
EGLD/USDT | $2.61 | $214,652 | 04:57:16 14/08/2026 |
| 31 | WhiteBIT |
EGLD/EUR | $2.61 | $212,751 | 04:45:08 14/08/2026 |
| 32 |  Hotcoin |
EGLD/USDT | $2.61 | $211,779 | 04:57:19 14/08/2026 |
| 33 |  Zoomex |
EGLD/USDT | $2.61 | $202,232 | 04:57:16 14/08/2026 |
| 34 |  4E |
EGLD/USDT | $2.61 | $194,122 | 05:00:13 14/08/2026 |
| 35 |  BitradeX |
EGLD/USDT | $2.62 | $177,228 | 04:54:07 14/08/2026 |
| 36 |  Ourbit |
EGLD/USDT | $2.61 | $165,226 | 04:57:07 14/08/2026 |
| 37 |  SuperEx |
EGLD/USDT | $2.58 | $160,102 | 04:54:10 14/08/2026 |
| 38 |  Websea |
EGLD/USDT | $2.61 | $148,764 | 04:57:18 14/08/2026 |
| 39 |  LBank |
EGLD/USDT | $2.61 | $145,568 | 04:57:09 14/08/2026 |
| 40 | Toobit |
EGLD/USDT | $2.62 | $132,547 | 04:57:10 14/08/2026 |
| 41 |  Bitrue |
EGLD/USDT | $2.61 | $118,753 | 04:57:17 14/08/2026 |
| 42 | Bitbase |
EGLD/USDT | $2.61 | $114,574 | 04:48:17 14/08/2026 |
| 43 |  XT.COM |
EGLD/USDT | $2.61 | $113,749 | 04:57:08 14/08/2026 |
| 44 |  MGBX |
EGLD/USDT | $2.61 | $111,914 | 04:57:17 14/08/2026 |
| 45 |  Cofinex |
EGLD/USDT | $2.60 | $99,412.02 | 05:00:18 14/08/2026 |
| 46 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 47 |  KuCoin |
EGLD/USDT | $2.61 | $92,657.82 | 04:57:19 14/08/2026 |
| 48 |  BitTap |
EGLD/USDT | $2.60 | $90,394.19 | 05:00:17 14/08/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.61 | $89,665.15 | 04:51:10 14/08/2026 |
| 50 |  Gate |
EGLD/USDT | $2.61 | $81,911.83 | 04:54:20 14/08/2026 |
| 51 | Bybit |
EGLD/USDT | $2.61 | $77,782.40 | 04:54:08 14/08/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.61 | $75,871.21 | 04:57:08 14/08/2026 |
| 53 |  DigiFinex |
EGLD/USDT | $2.62 | $73,996.89 | 05:00:17 14/08/2026 |
| 54 |  HitBTC |
EGLD/USDT | $2.61 | $71,257.59 | 04:57:08 14/08/2026 |
| 55 |  Mandala Exchange |
EGLD/USDT | $2.61 | $71,257.59 | 04:57:08 14/08/2026 |
| 56 |  FMFW.io |
EGLD/USDT | $2.61 | $71,257.26 | 04:57:10 14/08/2026 |
| 57 |  Gleec BTC |
EGLD/USDT | $2.61 | $71,252.21 | 05:00:11 14/08/2026 |
| 58 | WhiteBIT |
EGLD/TRY | $2.62 | $69,625.58 | 04:45:08 14/08/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.60 | $67,630.93 | 05:00:07 14/08/2026 |
| 60 | MEXC |
EGLD/USDT | $2.61 | $62,673.88 | 04:54:10 14/08/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $2.61 | $61,822.92 | 04:51:10 14/08/2026 |
| 62 |  BYDFi |
EGLD/USDT | $2.61 | $60,964.56 | 05:00:07 14/08/2026 |
| 63 | MEXC |
EGLD/USDC | $2.61 | $53,855.83 | 04:54:10 14/08/2026 |
| 64 |  BingX |
EGLD/USDT | $2.62 | $53,155.79 | 04:57:07 14/08/2026 |
| 65 | BTSE |
EGLD/USDT | $2.61 | $45,190.33 | 04:57:08 14/08/2026 |
| 66 |  BlockFin |
EGLD/USDT | $2.63 | $43,895.72 | 05:00:11 14/08/2026 |
| 67 | BlockFin |
EGLD/USDT | $2.60 | $43,820.87 | 05:00:16 14/08/2026 |
| 68 | Pionex |
EGLD/USDT | $2.61 | $39,775.81 | 04:57:16 14/08/2026 |
| 69 | Binance |
EGLD/TRY | $2.61 | $39,589.84 | 04:56:54 14/08/2026 |
| 70 |  idax exchange |
EGLD/USDT | $2.61 | $39,204.87 | 05:00:10 14/08/2026 |
| 71 | Koinbay |
EGLD/USDT | $2.61 | $39,108.19 | 04:54:09 14/08/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $2.60 | $34,123.01 | 05:00:07 14/08/2026 |
| 73 | Bitcastle |
EGLD/USDT | $2.61 | $33,852.21 | 05:00:10 14/08/2026 |
| 74 |  OKX |
EGLD/USDT | $2.60 | $33,786.88 | 04:56:23 14/08/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $2.60 | $33,746.46 | 05:00:09 14/08/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $2.61 | $32,809.71 | 04:48:11 14/08/2026 |
| 77 | Binance |
EGLD/USDC | $2.61 | $31,681.68 | 04:56:54 14/08/2026 |
| 78 |  NexDAX |
EGLD/USDT | $2.62 | $31,277.09 | 04:57:09 14/08/2026 |
| 79 | KCEX |
EGLD/USDT | $2.62 | $29,402.50 | 04:57:11 14/08/2026 |
| 80 | EasiCoin |
EGLD/USDT | $2.61 | $29,064.87 | 05:00:12 14/08/2026 |
| 81 |  Bitvavo |
EGLD/EUR | $2.61 | $28,456.24 | 04:57:13 14/08/2026 |
| 82 |  BloFin |
EGLD/USDT | $2.60 | $27,142.17 | 04:57:11 14/08/2026 |
| 83 |  ZKE |
EGLD/USDT | $2.61 | $23,569.64 | 05:00:13 14/08/2026 |
| 84 |  ASTX |
EGLD/USDT | $2.61 | $22,087.05 | 05:00:17 14/08/2026 |
| 85 |  Hibt |
EGLD/USDT | $2.62 | $19,636.73 | 04:51:12 14/08/2026 |
| 86 |  Ekbit |
EGLD/USDT | $2.68 | $19,316.86 | 16:06:15 12/08/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.61 | $18,643.62 | 05:00:16 14/08/2026 |
| 88 | KuCoin |
EGLD/USDT | $2.62 | $18,302.65 | 04:56:53 14/08/2026 |
| 89 |  Kraken |
EGLD/USD | $2.61 | $18,106.33 | 04:59:54 14/08/2026 |
| 90 |  SunX |
EGLD/USDT | $2.61 | $15,764.89 | 05:00:19 14/08/2026 |
| 91 |  Coinbase Exchange |
EGLD/USD | $2.61 | $13,880.08 | 04:56:59 14/08/2026 |
| 92 |  CoinEx |
EGLD/USDT | $2.61 | $13,399.18 | 04:59:53 14/08/2026 |
| 93 |  Bitget |
EGLD/USDT | $2.61 | $10,811.40 | 04:55:02 14/08/2026 |
| 94 |  Upbit |
EGLD/KRW | $2.61 | $9,739.36 | 04:56:23 14/08/2026 |
| 95 |  Bithumb |
EGLD/KRW | $2.57 | $8,727.56 | 04:59:24 14/08/2026 |
| 96 |  ICRYPEX |
EGLD/USDT | $2.69 | $8,225.68 | 05:00:13 14/08/2026 |
| 97 | DigiFinex |
EGLD/USDT | $2.61 | $5,911.90 | 05:00:11 14/08/2026 |
| 98 |  Binance TR |
EGLD/TRY | $2.60 | $5,828.61 | 04:57:10 14/08/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.61 | $5,774.53 | 04:57:11 14/08/2026 |
| 100 | Gate |
EGLD/USDT | $2.60 | $5,266.83 | 04:56:24 14/08/2026 |
| 101 |  Variational |
EGLD/USDC | $2.61 | $5,175.43 | 05:03:16 14/08/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $2.61 | $4,909.63 | 04:57:07 14/08/2026 |
| 103 | Binance |
EGLD/EUR | $2.61 | $4,783.79 | 04:56:54 14/08/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $2.62 | $4,740.52 | 04:57:07 14/08/2026 |
| 105 | Kraken |
EGLD/EUR | $2.62 | $4,122.57 | 04:59:54 14/08/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $2.58 | $4,020.44 | 04:48:10 14/08/2026 |
| 107 |  Koinpark |
EGLD/USDT | $2.61 | $3,801.16 | 04:54:07 14/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $2.61 | $3,176.92 | 05:00:18 14/08/2026 |
| 109 | OKX |
EGLD/EUR | $2.59 | $2,919.80 | 04:56:23 14/08/2026 |
| 110 | CoinEx |
EGLD/USDC | $2.61 | $2,412.01 | 04:59:53 14/08/2026 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $2.61 | $2,074.72 | 04:48:10 14/08/2026 |
| 112 | BloFin |
EGLD/USDT | $2.60 | $1,988.99 | 04:57:16 14/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $2.61 | $1,656.97 | 05:00:17 14/08/2026 |
| 114 |  Blynex |
EGLD/USDT | $2.61 | $1,263.17 | 04:48:11 14/08/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.61 | $1,182.06 | 04:57:15 14/08/2026 |
| 116 |  Binance TH |
EGLD/USDT | $2.61 | $1,065.54 | 04:57:08 14/08/2026 |
| 117 | BITmarkets |
EGLD/IDR | $2.60 | $743.40 | 05:00:09 14/08/2026 |
| 118 | OKX |
EGLD/USDC | $2.61 | $728.33 | 04:56:54 14/08/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.61 | $529.84 | 04:57:11 14/08/2026 |
| 120 |  Indodax |
EGLD/IDR | $2.63 | $511.98 | 04:59:24 14/08/2026 |
| 121 |  Bitlo |
EGLD/TRY | $2.61 | $451.68 | 05:00:07 14/08/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $2.61 | $401.57 | 05:00:16 14/08/2026 |
| 123 |  TRIV |
EGLD/IDR | $2.62 | $351.48 | 05:00:12 14/08/2026 |
| 124 | TRIV |
EGLD/USDT | $2.61 | $350.34 | 05:00:12 14/08/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.66 | $333.62 | 04:54:07 14/08/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $2.63 | $238.92 | 19:39:20 13/08/2026 |
| 127 | KuCoin |
EGLD/BTC | $2.58 | $223.94 | 04:56:23 14/08/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.61 | $110.70 | 04:54:07 14/08/2026 |
| 129 |  CEX.IO |
EGLD/USD | $2.62 | $51.75 | 04:54:08 14/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 05:00:16 14/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.71 | $35.65 | 04:59:53 14/08/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $2.61 | $11.94 | 04:57:11 14/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 04:59:23 14/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.15 | $0 | 04:57:08 14/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $2.69 | $0 | 04:57:08 14/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 04:59:53 14/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 14/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.77 | $0 | 04:57:11 14/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.58 | $0 | 04:56:23 14/08/2026 |
| 140 | Upbit |
EGLD/USDT | $2.62 | $0 | 04:56:23 14/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.79 | $0 | 05:00:08 14/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.08 | $0 | 05:00:08 14/08/2026 |
| 143 |  BitMart |
EGLD/USDT | $2.80 | $0 | 05:00:16 14/08/2026 |
| 144 |  WazirX |
EGLD/USDT | $2.79 | $0 | 05:00:08 14/08/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.15 | $0 | 04:57:10 14/08/2026 |
| 146 |  Giottus |
EGLD/INR | $2.94 | $0 | 04:48:08 14/08/2026 |
| 147 | Giottus |
EGLD/USDT | $2.61 | $0 | 04:48:08 14/08/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.61 | $0 | 04:57:15 14/08/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.62 | $0 | 05:00:08 14/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 14/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,129,601 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.