MultiversX EGLD
Xếp hạng #169
02:29:00 27/08/2026
Giá MultiversX (EGLD)
$3.37 -3.24%
0.00004291 BTC
87,260 VND
Thấp: $3.33
Cao: $3.50
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.37 | $82,591,236 | 02:00:15 27/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.37 | $3,528,845 | 01:54:17 27/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.37 | $3,193,670 | 01:51:16 27/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.37 | $2,773,219 | 01:54:22 27/08/2026 |
| 5 |  BingX |
EGLD/USDT | $3.37 | $2,430,248 | 01:57:18 27/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.37 | $2,164,416 | 01:57:15 27/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.37 | $1,780,531 | 01:54:17 27/08/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,912 | 02:00:15 27/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,868 | 02:00:17 27/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.37 | $1,191,011 | 01:57:15 27/08/2026 |
| 11 |  YEX |
EGLD/USDT | $3.41 | $1,022,441 | 08:57:16 26/08/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.37 | $966,988 | 01:57:16 27/08/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $3.38 | $762,889 | 02:00:15 27/08/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.37 | $761,210 | 01:57:15 27/08/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.37 | $747,790 | 01:57:16 27/08/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.38 | $739,022 | 02:00:15 27/08/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.37 | $594,943 | 02:00:18 27/08/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.37 | $534,739 | 02:00:15 27/08/2026 |
| 19 |  YUBIT |
EGLD/USDT | $3.37 | $499,093 | 01:57:15 27/08/2026 |
| 20 |  HTX |
EGLD/USDT | $3.32 | $470,580 | 01:59:24 27/08/2026 |
| 21 |  CRMClick |
EGLD/USDT | $3.33 | $470,545 | 02:00:08 27/08/2026 |
| 22 | YEX |
EGLD/USDT | $3.49 | $458,437 | 17:27:12 25/08/2026 |
| 23 | Binance |
EGLD/USDT | $3.37 | $454,043 | 01:56:42 27/08/2026 |
| 24 |  Cofinex |
EGLD/USDT | $3.37 | $447,242 | 02:00:15 27/08/2026 |
| 25 |  Bitget |
EGLD/USDT | $3.37 | $445,114 | 01:54:15 27/08/2026 |
| 26 |  XT.COM |
EGLD/USDT | $3.37 | $399,133 | 01:57:42 27/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.37 | $388,918 | 01:57:07 27/08/2026 |
| 28 |  Picol |
EGLD/USDT | $3.37 | $344,036 | 02:00:12 27/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $3.37 | $327,290 | 01:57:19 27/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.36 | $285,990 | 01:57:18 27/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.36 | $272,346 | 01:45:18 27/08/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.37 | $237,511 | 01:54:07 27/08/2026 |
| 33 |  4E |
EGLD/USDT | $3.37 | $224,791 | 02:00:07 27/08/2026 |
| 34 |  Bitrue |
EGLD/USDT | $3.37 | $192,099 | 01:57:17 27/08/2026 |
| 35 |  BitTap |
EGLD/USDT | $3.37 | $191,923 | 02:00:20 27/08/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.37 | $181,678 | 02:00:17 27/08/2026 |
| 37 | Toobit |
EGLD/USDT | $3.38 | $180,585 | 01:57:10 27/08/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.38 | $174,788 | 02:00:15 27/08/2026 |
| 39 |  Websea |
EGLD/USDT | $3.37 | $173,553 | 01:57:08 27/08/2026 |
| 40 |  BitradeX |
EGLD/USDT | $3.37 | $172,213 | 02:00:11 27/08/2026 |
| 41 |  BlockFin |
EGLD/USDT | $3.37 | $163,458 | 01:57:15 27/08/2026 |
| 42 |  Ourbit |
EGLD/USDT | $3.37 | $150,951 | 01:57:10 27/08/2026 |
| 43 |  Bitvavo |
EGLD/EUR | $3.37 | $139,432 | 01:57:11 27/08/2026 |
| 44 | XT.COM |
EGLD/USDT | $3.37 | $131,853 | 01:57:11 27/08/2026 |
| 45 |  KuCoin |
EGLD/USDT | $3.36 | $128,268 | 01:54:19 27/08/2026 |
| 46 | Bybit |
EGLD/USDT | $3.38 | $127,057 | 01:54:12 27/08/2026 |
| 47 |  ASTX |
EGLD/USDT | $3.37 | $123,384 | 02:00:16 27/08/2026 |
| 48 |  GroveX |
EGLD/USDT | $3.37 | $121,015 | 02:00:10 27/08/2026 |
| 49 |  Gate |
EGLD/USDT | $3.37 | $119,751 | 01:54:20 27/08/2026 |
| 50 |  LBank |
EGLD/USDT | $3.37 | $114,092 | 01:57:10 27/08/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.37 | $111,904 | 01:54:09 27/08/2026 |
| 52 |  Upbit |
EGLD/KRW | $3.40 | $110,373 | 01:56:23 27/08/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $3.37 | $108,081 | 01:57:07 27/08/2026 |
| 54 |  WhiteBIT |
EGLD/USDT | $3.37 | $103,871 | 01:54:07 27/08/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $3.37 | $103,188 | 01:57:07 27/08/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.37 | $101,977 | 01:57:07 27/08/2026 |
| 57 | MEXC |
EGLD/USDT | $3.37 | $87,801.11 | 01:57:08 27/08/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.37 | $85,557.02 | 01:57:08 27/08/2026 |
| 59 | Binance |
EGLD/USDC | $3.37 | $81,849.82 | 01:56:54 27/08/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $3.37 | $81,372.92 | 01:56:30 27/08/2026 |
| 61 | Pionex |
EGLD/USDT | $3.37 | $80,699.88 | 01:57:16 27/08/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.37 | $77,170.91 | 01:54:07 27/08/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.37 | $73,035.07 | 01:57:09 27/08/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.37 | $62,940.44 | 01:54:09 27/08/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $3.37 | $62,583.13 | 02:00:08 27/08/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $3.37 | $62,583.13 | 02:00:07 27/08/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.37 | $62,583.13 | 02:00:11 27/08/2026 |
| 68 | Binance |
EGLD/TRY | $3.37 | $61,577.59 | 01:56:54 27/08/2026 |
| 69 |  BloFin |
EGLD/USDT | $3.37 | $60,639.88 | 01:51:10 27/08/2026 |
| 70 | Bitcastle |
EGLD/USDT | $3.37 | $58,789.16 | 02:00:11 27/08/2026 |
| 71 | MEXC |
EGLD/USDC | $3.37 | $56,903.82 | 01:57:08 27/08/2026 |
| 72 | BingX |
EGLD/USDT | $3.37 | $54,405.63 | 01:45:11 27/08/2026 |
| 73 | BTSE |
EGLD/USDT | $3.37 | $48,421.25 | 01:57:08 27/08/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.38 | $47,974.28 | 01:56:23 27/08/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $3.37 | $46,641.27 | 02:00:10 27/08/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $3.37 | $46,597.32 | 02:00:14 27/08/2026 |
| 77 |  OKX |
EGLD/USDT | $3.37 | $46,265.39 | 01:56:23 27/08/2026 |
| 78 | Gate |
EGLD/USDT | $3.36 | $44,590.77 | 01:56:24 27/08/2026 |
| 79 |  idax exchange |
EGLD/USDT | $3.37 | $39,507.00 | 02:00:09 27/08/2026 |
| 80 | Koinbay |
EGLD/USDT | $3.36 | $39,236.69 | 02:00:12 27/08/2026 |
| 81 |  NexDAX |
EGLD/USDT | $3.36 | $36,319.11 | 02:00:08 27/08/2026 |
| 82 |  Bithumb |
EGLD/KRW | $3.34 | $34,629.26 | 01:59:53 27/08/2026 |
| 83 |  Kraken |
EGLD/USD | $3.37 | $33,921.04 | 01:59:24 27/08/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $3.37 | $27,646.10 | 01:51:10 27/08/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.37 | $26,899.04 | 02:00:16 27/08/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.37 | $24,121.48 | 01:57:09 27/08/2026 |
| 87 |  ZKE |
EGLD/USDT | $3.37 | $23,703.07 | 02:00:09 27/08/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.37 | $22,689.29 | 01:57:10 27/08/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $3.37 | $21,555.58 | 01:54:07 27/08/2026 |
| 90 | EasiCoin |
EGLD/USDT | $3.37 | $20,557.20 | 02:00:10 27/08/2026 |
| 91 | Bitget |
EGLD/USDT | $3.37 | $19,085.86 | 01:55:01 27/08/2026 |
| 92 |  CoinEx |
EGLD/USDT | $3.37 | $18,049.45 | 01:59:23 27/08/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $3.36 | $16,135.00 | 01:54:07 27/08/2026 |
| 94 |  Revolut X |
EGLD/USD | $3.38 | $15,643.28 | 02:00:08 27/08/2026 |
| 95 |  Bitfinex |
EGLD/USDT | $3.35 | $14,846.51 | 01:57:16 27/08/2026 |
| 96 |  BASEKX |
EGLD/USDT | $3.37 | $14,845.56 | 02:00:15 27/08/2026 |
| 97 | BloFin |
EGLD/USDT | $3.37 | $14,634.39 | 02:00:16 27/08/2026 |
| 98 | Binance |
EGLD/EUR | $3.37 | $13,780.78 | 01:56:42 27/08/2026 |
| 99 |  SunX |
EGLD/USDT | $3.37 | $12,068.64 | 02:00:19 27/08/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.44 | $10,743.29 | 02:00:09 27/08/2026 |
| 101 |  Deepcoin |
EGLD/USDT | $3.37 | $10,108.55 | 01:57:07 27/08/2026 |
| 102 |  Variational |
EGLD/USDC | $3.37 | $9,835.39 | 02:03:16 27/08/2026 |
| 103 |  PointPay |
EGLD/USDT | $3.38 | $9,515.86 | 01:57:07 27/08/2026 |
| 104 | DigiFinex |
EGLD/USDT | $3.37 | $8,683.16 | 01:57:08 27/08/2026 |
| 105 |  Binance TR |
EGLD/TRY | $3.37 | $7,172.24 | 01:57:12 27/08/2026 |
| 106 | WhiteBIT |
EGLD/USDC | $3.37 | $6,866.50 | 01:54:07 27/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $3.37 | $6,395.54 | 02:00:17 27/08/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $3.37 | $6,371.29 | 01:45:10 27/08/2026 |
| 109 | Kraken |
EGLD/EUR | $3.37 | $5,830.97 | 01:59:24 27/08/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $3.37 | $5,789.39 | 02:00:08 27/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.37 | $4,438.95 | 02:00:15 27/08/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.37 | $4,399.34 | 01:57:10 27/08/2026 |
| 113 |  CEX.IO |
EGLD/USD | $3.38 | $3,165.69 | 02:00:12 27/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.37 | $2,900.40 | 01:59:23 27/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.32 | $2,235.47 | 01:45:10 27/08/2026 |
| 116 | KuCoin |
EGLD/BTC | $3.34 | $2,122.74 | 01:56:23 27/08/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $3.37 | $1,549.44 | 02:03:15 27/08/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $3.37 | $1,325.08 | 01:57:09 27/08/2026 |
| 119 |  Blynex |
EGLD/USDT | $3.37 | $1,277.88 | 01:54:08 27/08/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.37 | $888.01 | 02:00:07 27/08/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.41 | $692.34 | 01:57:10 27/08/2026 |
| 122 | BITmarkets |
EGLD/IDR | $3.37 | $503.91 | 02:00:07 27/08/2026 |
| 123 | CoinDCX |
EGLD/USDT | $3.37 | $500.02 | 01:57:10 27/08/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.37 | $449.07 | 02:00:09 27/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $3.38 | $394.04 | 02:00:13 27/08/2026 |
| 126 | TRIV |
EGLD/USDT | $3.37 | $393.00 | 02:00:13 27/08/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.39 | $231.03 | 02:02:54 27/08/2026 |
| 128 | HitBTC |
EGLD/USDC | $3.39 | $142.39 | 01:54:09 27/08/2026 |
| 129 | FMFW.io |
EGLD/BTC | $3.38 | $56.63 | 02:00:07 27/08/2026 |
| 130 | HitBTC |
EGLD/BTC | $3.38 | $56.61 | 01:54:09 27/08/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 02:00:16 27/08/2026 |
| 132 |  WazirX |
EGLD/USDT | $3.41 | $22.32 | 02:00:12 27/08/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.40 | $18.90 | 01:59:53 27/08/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.37 | $10.65 | 01:57:09 27/08/2026 |
| 135 |  ZebPay |
EGLD/INR | $3.59 | $7.37 | 02:00:08 27/08/2026 |
| 136 |  Korbit |
EGLD/KRW | $3.34 | $7.22 | 01:54:09 27/08/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $3.41 | $2.73 | 21:57:26 26/08/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 01:59:23 27/08/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 01:59:23 27/08/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 27/08/2026 |
| 141 | Upbit |
EGLD/BTC | $2.86 | $0 | 01:56:53 27/08/2026 |
| 142 | Upbit |
EGLD/USDT | $4.20 | $0 | 01:56:23 27/08/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.08 | $0 | 01:57:07 27/08/2026 |
| 144 |  BitMart |
EGLD/USDT | $2.80 | $0 | 02:00:16 27/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.94 | $0 | 01:45:12 27/08/2026 |
| 146 | Giottus |
EGLD/USDT | $3.36 | $0 | 01:45:12 27/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.37 | $0 | 01:57:15 27/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.37 | $0 | 02:00:07 27/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,591,236 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.