MultiversX EGLD
Xếp hạng #171
03:18:00 29/01/2026
Giá MultiversX (EGLD)
$5.73 -0.38%
0.00006400 BTC
150,594 VND
Thấp: $5.63
Cao: $5.82
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.72 | $63,764,586 | 03:00:15 29/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.72 | $16,767,620 | 02:57:15 29/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.72 | $9,420,188 | 02:54:15 29/01/2026 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $5.72 | $3,831,059 | 02:54:15 29/01/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $5.74 | $3,257,077 | 02:57:15 29/01/2026 |
| 6 |  Binance |
EGLD/USDT | $5.72 | $3,063,381 | 02:54:16 29/01/2026 |
| 7 |  FameEX |
EGLD/USDT | $5.72 | $2,264,879 | 02:57:17 29/01/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,004 | 03:00:15 29/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $5.72 | $1,406,279 | 03:00:16 29/01/2026 |
| 10 |  NovaEx |
EGLD/USDT | $5.72 | $1,323,533 | 03:00:16 29/01/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,309 | 03:00:15 29/01/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $5.72 | $1,152,544 | 02:57:15 29/01/2026 |
| 13 |  Bybit |
EGLD/USDT | $5.72 | $1,054,295 | 02:54:16 29/01/2026 |
| 14 |  BVOX |
EGLD/USDT | $5.70 | $1,044,925 | 02:48:15 29/01/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $5.72 | $1,026,710 | 02:57:20 29/01/2026 |
| 16 |  YEX |
EGLD/USDT | $5.70 | $984,596 | 02:51:16 29/01/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $5.72 | $975,153 | 03:00:17 29/01/2026 |
| 18 |  Darkex Exchange |
EGLD/USDT | $5.72 | $884,994 | 03:00:17 29/01/2026 |
| 19 |  OKX |
EGLD/USDT | $5.70 | $798,853 | 02:55:53 29/01/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.68 | $730,865 | 03:00:10 29/01/2026 |
| 21 |  HTX |
EGLD/USDT | $5.76 | $684,366 | 02:59:54 29/01/2026 |
| 22 |  CRMClick |
EGLD/USDT | $5.74 | $684,082 | 02:54:11 29/01/2026 |
| 23 |  Toobit |
EGLD/USDT | $5.72 | $668,589 | 02:57:15 29/01/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $5.72 | $532,592 | 02:57:07 29/01/2026 |
| 25 |  Bitrue |
EGLD/USDT | $5.72 | $532,298 | 02:57:16 29/01/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $5.71 | $499,588 | 03:00:18 29/01/2026 |
| 27 | YEX |
EGLD/USDT | $5.71 | $468,445 | 03:00:08 29/01/2026 |
| 28 |  BlockFin |
EGLD/USDT | $5.74 | $447,199 | 03:00:08 29/01/2026 |
| 29 |  Cofinex |
EGLD/USDT | $5.72 | $406,688 | 03:00:15 29/01/2026 |
| 30 | Binance |
EGLD/USDT | $5.72 | $385,917 | 02:56:54 29/01/2026 |
| 31 |  Pionex |
EGLD/USDT | $5.73 | $380,458 | 02:57:08 29/01/2026 |
| 32 |  TruBit Pro Exchange |
EGLD/USDT | $5.72 | $356,993 | 03:00:07 29/01/2026 |
| 33 |  BTSE |
EGLD/USDT | $5.71 | $345,031 | 02:57:15 29/01/2026 |
| 34 |  Picol |
EGLD/USDT | $5.72 | $336,348 | 03:00:12 29/01/2026 |
| 35 |  B2Z Exchange |
EGLD/USD | $5.72 | $333,722 | 03:00:16 29/01/2026 |
| 36 |  BITmarkets |
EGLD/USDT | $5.71 | $333,440 | 03:00:15 29/01/2026 |
| 37 |  WEEX |
EGLD/USDT | $5.72 | $330,325 | 02:57:12 29/01/2026 |
| 38 | BlockFin |
EGLD/USDT | $5.71 | $323,677 | 03:00:15 29/01/2026 |
| 39 |  Zoomex |
EGLD/USDT | $5.72 | $317,424 | 02:57:15 29/01/2026 |
| 40 |  BitTap |
EGLD/USDT | $5.72 | $297,382 | 02:57:16 29/01/2026 |
| 41 | AscendEX |
EGLD/USDT | $5.76 | $281,794 | 02:54:12 29/01/2026 |
| 42 |  KuCoin |
EGLD/USDT | $5.72 | $269,681 | 02:54:18 29/01/2026 |
| 43 |  MGBX |
EGLD/USDT | $5.72 | $269,339 | 03:00:17 29/01/2026 |
| 44 |  BloFin |
EGLD/USDT | $5.73 | $268,974 | 03:00:11 29/01/2026 |
| 45 |  Upbit |
EGLD/KRW | $5.78 | $261,065 | 02:56:53 29/01/2026 |
| 46 |  Phemex |
EGLD/USDT | $5.72 | $253,518 | 02:57:17 29/01/2026 |
| 47 | Toobit |
EGLD/USDT | $5.72 | $241,206 | 02:57:09 29/01/2026 |
| 48 | Binance |
EGLD/USDC | $5.73 | $238,800 | 02:56:54 29/01/2026 |
| 49 |  BitradeX |
EGLD/USDT | $5.73 | $219,586 | 02:54:07 29/01/2026 |
| 50 |  Websea |
EGLD/USDT | $5.73 | $216,409 | 02:57:22 29/01/2026 |
| 51 |  4E |
EGLD/USDT | $5.72 | $190,999 | 03:00:08 29/01/2026 |
| 52 |  MEXC |
EGLD/USDT | $5.72 | $177,890 | 02:57:07 29/01/2026 |
| 53 |  XXKK |
EGLD/USDT | $5.71 | $174,121 | 02:51:11 29/01/2026 |
| 54 |  SuperEx |
EGLD/USDT | $5.69 | $172,777 | 02:57:13 29/01/2026 |
| 55 |  DigiFinex |
EGLD/USDT | $5.73 | $164,671 | 02:57:15 29/01/2026 |
| 56 |  Ourbit |
EGLD/USDT | $5.69 | $155,540 | 02:48:07 29/01/2026 |
| 57 |  Gate |
EGLD/USDT | $5.72 | $151,378 | 02:54:19 29/01/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $5.72 | $150,649 | 02:57:07 29/01/2026 |
| 59 |  CEEX exchange |
EGLD/USDT | $5.72 | $144,892 | 03:00:11 29/01/2026 |
| 60 | Bybit |
EGLD/USDT | $5.71 | $133,985 | 02:54:09 29/01/2026 |
| 61 |  KCEX |
EGLD/USDT | $5.74 | $116,577 | 02:57:13 29/01/2026 |
| 62 |  XT.COM |
EGLD/USDT | $5.72 | $111,877 | 02:57:08 29/01/2026 |
| 63 | LBank |
EGLD/USDT | $5.72 | $102,076 | 02:57:09 29/01/2026 |
| 64 | KuCoin |
EGLD/USDT | $5.72 | $96,127.07 | 02:56:53 29/01/2026 |
| 65 | Gate |
EGLD/USDT | $5.72 | $91,320.32 | 02:56:54 29/01/2026 |
| 66 |  GroveX |
EGLD/USDT | $5.72 | $84,589.65 | 02:54:10 29/01/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $5.71 | $79,467.09 | 02:57:07 29/01/2026 |
| 68 |  BYDFi |
EGLD/USDT | $5.71 | $78,541.77 | 02:54:11 29/01/2026 |
| 69 | Koinbay |
EGLD/USDT | $5.72 | $73,802.05 | 03:00:12 29/01/2026 |
| 70 |  Zedxion Exchange |
EGLD/USDT | $5.72 | $73,600.52 | 03:00:10 29/01/2026 |
| 71 |  Bitunix |
EGLD/USDT | $5.72 | $73,560.29 | 02:57:11 29/01/2026 |
| 72 |  Tapbit |
EGLD/USDT | $5.72 | $71,722.38 | 02:57:07 29/01/2026 |
| 73 |  BingX |
EGLD/USDT | $5.73 | $65,418.78 | 02:57:11 29/01/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $5.68 | $61,913.74 | 02:56:59 29/01/2026 |
| 75 |  HitBTC |
EGLD/USDT | $5.72 | $59,120.75 | 03:00:08 29/01/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $5.72 | $59,115.12 | 03:00:12 29/01/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $5.71 | $58,313.18 | 02:57:09 29/01/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $5.72 | $58,304.73 | 02:54:10 29/01/2026 |
| 79 | MEXC |
EGLD/USDC | $5.72 | $56,906.79 | 02:54:10 29/01/2026 |
| 80 |  ZKE |
EGLD/USDT | $5.72 | $44,353.85 | 03:00:14 29/01/2026 |
| 81 |  Bitfinex |
EGLD/USDT | $5.70 | $43,772.78 | 02:57:15 29/01/2026 |
| 82 |  Dex-Trade |
EGLD/USDT | $5.72 | $40,617.44 | 02:54:08 29/01/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $5.72 | $38,025.84 | 03:00:12 29/01/2026 |
| 84 | Bitcastle |
EGLD/USDT | $5.72 | $37,913.84 | 03:00:13 29/01/2026 |
| 85 |  Bitvavo |
EGLD/EUR | $5.73 | $37,496.94 | 02:57:13 29/01/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $5.72 | $36,196.06 | 02:57:08 29/01/2026 |
| 87 |  ONUS Pro |
EGLD/VNDC | $5.74 | $34,365.22 | 03:00:15 29/01/2026 |
| 88 |  CoinEx |
EGLD/USDT | $5.73 | $29,429.22 | 02:59:53 29/01/2026 |
| 89 | OKX |
EGLD/USDT | $5.73 | $27,307.04 | 02:56:53 29/01/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $5.68 | $27,030.08 | 02:48:10 29/01/2026 |
| 91 | BloFin |
EGLD/USDT | $5.71 | $26,713.79 | 03:00:16 29/01/2026 |
| 92 |  Bithumb |
EGLD/KRW | $5.78 | $26,634.72 | 02:59:54 29/01/2026 |
| 93 |  LeveX |
EGLD/USDT | $5.72 | $25,716.03 | 03:00:15 29/01/2026 |
| 94 | Binance |
EGLD/BTC | $5.72 | $25,473.21 | 02:56:54 29/01/2026 |
| 95 |  Tebbit |
EGLD/USDT | $5.72 | $25,387.95 | 03:00:16 29/01/2026 |
| 96 | Pionex |
EGLD/USDT | $5.72 | $25,158.84 | 02:57:16 29/01/2026 |
| 97 |  UEEx |
EGLD/USDT | $5.76 | $24,321.07 | 23:45:09 28/01/2026 |
| 98 |  PointPay |
EGLD/USDT | $5.72 | $22,472.51 | 02:54:08 29/01/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $5.72 | $21,390.64 | 02:57:07 29/01/2026 |
| 100 | BTSE |
EGLD/USDT | $5.72 | $18,864.82 | 02:57:07 29/01/2026 |
| 101 | Binance |
EGLD/EUR | $5.71 | $18,722.52 | 02:56:54 29/01/2026 |
| 102 |  Bitget |
EGLD/USDT | $5.72 | $18,123.08 | 02:54:07 29/01/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $5.80 | $16,439.67 | 03:00:09 29/01/2026 |
| 104 |  Kraken |
EGLD/USD | $5.70 | $14,753.26 | 02:59:54 29/01/2026 |
| 105 | ONUS Pro |
EGLD/VNDC | $5.75 | $12,116.81 | 03:00:10 29/01/2026 |
| 106 | WhiteBIT |
EGLD/TRY | $5.72 | $11,702.02 | 02:57:07 29/01/2026 |
| 107 |  Qmall Exchange |
EGLD/USDT | $5.72 | $11,597.46 | 03:00:14 29/01/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $5.73 | $10,704.21 | 02:57:11 29/01/2026 |
| 109 |  PrimeXBT |
EGLD/USDT | $5.73 | $10,557.25 | 03:03:16 29/01/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $5.74 | $10,382.43 | 02:57:07 29/01/2026 |
| 111 | Binance |
EGLD/TRY | $5.64 | $10,030.25 | 02:56:54 29/01/2026 |
| 112 | Binance |
EGLD/ETH | $5.73 | $9,685.71 | 02:56:54 29/01/2026 |
| 113 | FMFW.io |
EGLD/BTC | $5.71 | $9,637.15 | 02:54:10 29/01/2026 |
| 114 | HitBTC |
EGLD/BTC | $5.72 | $9,620.99 | 03:00:08 29/01/2026 |
| 115 |  SunX |
EGLD/USDT | $5.72 | $9,235.68 | 02:57:17 29/01/2026 |
| 116 | DigiFinex |
EGLD/USDT | $5.73 | $7,586.68 | 02:57:10 29/01/2026 |
| 117 |  Binance TR |
EGLD/TRY | $5.64 | $7,304.47 | 02:57:12 29/01/2026 |
| 118 |  XBO.com |
EGLD/USDT | $5.73 | $6,942.76 | 02:54:10 29/01/2026 |
| 119 |  ChangeNOW |
EGLD/BTC | $5.68 | $6,820.12 | 02:54:07 29/01/2026 |
| 120 | CoinEx |
EGLD/USDC | $5.70 | $5,154.84 | 02:59:53 29/01/2026 |
| 121 | BYDFi |
EGLD/USDT | $5.71 | $4,331.76 | 03:00:17 29/01/2026 |
| 122 | PointPay |
EGLD/USDC | $5.73 | $4,172.40 | 02:54:08 29/01/2026 |
| 123 | Kraken |
EGLD/EUR | $5.71 | $4,078.65 | 02:59:54 29/01/2026 |
| 124 |  Bit2Me |
EGLD/EUR | $5.71 | $4,022.62 | 03:00:07 29/01/2026 |
| 125 |  Hibt |
EGLD/USDT | $5.72 | $3,855.99 | 02:54:11 29/01/2026 |
| 126 |  Koinpark |
EGLD/USDT | $5.72 | $3,775.33 | 02:54:11 29/01/2026 |
| 127 |  Blynex |
EGLD/USDT | $5.71 | $2,073.82 | 02:54:11 29/01/2026 |
| 128 |  CoinDCX |
EGLD/INR | $5.71 | $2,035.95 | 02:54:17 29/01/2026 |
| 129 | OKX |
EGLD/EUR | $5.66 | $1,870.54 | 02:56:53 29/01/2026 |
| 130 |  Bitlo |
EGLD/TRY | $5.71 | $1,578.37 | 02:54:10 29/01/2026 |
| 131 | Bitfinex |
EGLD/USD | $5.71 | $1,136.67 | 02:59:53 29/01/2026 |
| 132 | Crypto.com Exchange |
EGLD/USDT | $5.72 | $1,083.61 | 02:57:07 29/01/2026 |
| 133 | CoinDCX |
EGLD/USDT | $5.72 | $744.91 | 02:54:17 29/01/2026 |
| 134 |  WOO X |
EGLD/USDT | $5.73 | $666.00 | 02:54:15 29/01/2026 |
| 135 |  NexDAX |
EGLD/USDT | $5.64 | $598.77 | 03:00:10 29/01/2026 |
| 136 |  Flipster |
EGLD/USDT | $5.73 | $446.84 | 03:00:17 29/01/2026 |
| 137 |  TRIV |
EGLD/IDR | $5.76 | $421.89 | 03:00:14 29/01/2026 |
| 138 | TRIV |
EGLD/USDT | $5.73 | $419.90 | 03:00:14 29/01/2026 |
| 139 |  Binance TH |
EGLD/USDT | $5.72 | $326.62 | 02:57:11 29/01/2026 |
| 140 |  Indodax |
EGLD/IDR | $5.73 | $265.87 | 03:02:53 29/01/2026 |
| 141 |  Tokocrypto |
EGLD/USDT | $5.72 | $216.35 | 02:57:11 29/01/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $5.71 | $193.06 | 02:51:17 29/01/2026 |
| 143 | KuCoin |
EGLD/BTC | $5.76 | $191.57 | 02:56:53 29/01/2026 |
| 144 |  Coinbase International Exchange |
EGLD/USDC | $5.71 | $99.96 | 03:00:16 29/01/2026 |
| 145 |  Binance.US |
EGLD/USDT | $5.86 | $87.03 | 02:59:53 29/01/2026 |
| 146 |  WazirX |
EGLD/USDT | $5.67 | $64.84 | 03:03:08 29/01/2026 |
| 147 |  CEX.IO |
EGLD/USD | $5.74 | $16.88 | 02:57:08 29/01/2026 |
| 148 | Bitfinex |
EGLD/USDT | $5.65 | $6.04 | 02:59:23 29/01/2026 |
| 149 | Upbit |
EGLD/BTC | $7.69 | $5.78 | 02:56:53 29/01/2026 |
| 150 | Upbit |
EGLD/USDT | $6.98 | $0.5706 | 02:56:53 29/01/2026 |
| 151 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 02:58:24 29/01/2026 |
| 152 | HitBTC |
EGLD/USDC | $11.92 | $0 | 03:00:08 29/01/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $6.01 | $0 | 02:59:53 29/01/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:53 29/01/2026 |
| 155 |  Korbit |
EGLD/KRW | $5.81 | $0 | 02:51:14 29/01/2026 |
| 156 | OKX |
EGLD/USD | $5.94 | $0 | 02:56:53 29/01/2026 |
| 157 |  ZebPay |
EGLD/INR | $6.01 | $0 | 02:57:11 29/01/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.03 | $0 | 02:54:11 29/01/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 02:54:11 29/01/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $5.75 | $0 | 02:57:07 29/01/2026 |
| 161 |  Giottus |
EGLD/INR | $6.56 | $0 | 02:45:08 29/01/2026 |
| 162 | Giottus |
EGLD/USDT | $5.67 | $0 | 02:45:08 29/01/2026 |
| 163 |  Gate US |
EGLD/USDT | $5.73 | $0 | 03:00:08 29/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,764,586 với tỷ giá $5.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.