Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,260,431,304,206 Khối lượng (24h): $89,561,090,562 Thị phần: BTC: 58.5%, ETH: 9.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #187 11:24:00 16/06/2026
Giá MultiversX (EGLD)
$3.03 1.23%
0.00004595 BTC 79,342 VND
Thấp: $2.97 Cao: $3.16

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.04 $101,426,039 11:00:16 16/06/2026
2 AscendEX AscendEX EGLD/USDT $3.04 $9,547,486 10:57:15 16/06/2026
3 Binance Binance EGLD/USDT $3.04 $3,460,542 10:54:16 16/06/2026
4 Bybit Bybit EGLD/USDT $3.04 $3,146,810 10:54:16 16/06/2026
5 FameEX FameEX EGLD/USDT $3.04 $2,575,348 10:57:18 16/06/2026
6 WhiteBIT WhiteBIT EGLD/USDT $3.03 $2,259,864 10:57:15 16/06/2026
7 Biconomy.com Biconomy.com EGLD/USDT $3.04 $2,219,893 10:54:15 16/06/2026
8 LBank LBank EGLD/USDT $3.04 $1,983,996 10:57:16 16/06/2026
9 WOO X Pro WOO X Pro EGLD/USDT $3.04 $1,590,695 11:00:16 16/06/2026
10 Hotcoin Hotcoin EGLD/USDT $3.04 $1,580,013 10:57:18 16/06/2026
11 Koinbay Koinbay EGLD/USDT $26.45 $1,499,111 10:57:15 16/06/2026
12 CRMClick CRMClick EGLD/USDT $3.04 $1,296,354 11:00:07 16/06/2026
13 HTX HTX EGLD/USDT $3.04 $1,296,332 10:59:54 16/06/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,014 11:00:17 16/06/2026
15 BVOX BVOX EGLD/USDT $3.04 $1,164,769 10:57:15 16/06/2026
16 B2Z Exchange B2Z Exchange EGLD/USD $3.04 $1,153,992 11:00:15 16/06/2026
17 BTSE BTSE EGLD/USDT $3.04 $1,151,258 10:57:22 16/06/2026
18 WhiteBIT WhiteBIT EGLD/USDT $3.05 $1,145,346 10:57:07 16/06/2026
19 BITmarkets BITmarkets EGLD/USDT $3.03 $1,111,663 11:00:15 16/06/2026
20 YEX YEX EGLD/USDT $3.04 $1,083,061 11:00:16 16/06/2026
21 Coinlocally Coinlocally EGLD/USDT $3.04 $1,079,553 11:00:16 16/06/2026
22 Zoomex Zoomex EGLD/USDT $3.04 $944,049 10:54:16 16/06/2026
23 Toobit Toobit EGLD/USDT $3.04 $842,594 10:57:18 16/06/2026
24 Gate Gate EGLD/USDT $3.04 $795,661 10:54:19 16/06/2026
25 Bitcastle Bitcastle EGLD/USDT $3.04 $773,078 11:00:19 16/06/2026
26 Bybit Bybit EGLD/USDT $3.04 $541,883 10:54:08 16/06/2026
27 BlockFin BlockFin EGLD/USDT $3.06 $536,467 11:00:11 16/06/2026
28 MEXC MEXC EGLD/USDT $3.04 $385,792 10:57:16 16/06/2026
29 EasiCoin EasiCoin EGLD/USDT $3.04 $363,582 11:00:16 16/06/2026
30 BloFin BloFin EGLD/USDT $3.03 $322,160 10:54:10 16/06/2026
31 Bitget Bitget EGLD/USDT $3.04 $309,634 10:54:16 16/06/2026
32 Cofinex Cofinex EGLD/USDT $3.04 $308,511 11:00:15 16/06/2026
33 AscendEX AscendEX EGLD/USDT $3.05 $298,278 10:57:07 16/06/2026
34 Binance Binance EGLD/USDC $3.04 $292,798 10:56:54 16/06/2026
35 Phemex Phemex EGLD/USDT $3.04 $283,778 10:57:17 16/06/2026
36 MGBX MGBX EGLD/USDT $3.04 $282,083 10:57:17 16/06/2026
37 Binance Binance EGLD/USDT $3.04 $271,725 10:56:54 16/06/2026
38 BlockFin BlockFin EGLD/USDT $3.04 $271,396 11:00:15 16/06/2026
39 YEX YEX EGLD/USDT $3.04 $259,955 11:00:08 16/06/2026
40 Pionex Pionex EGLD/USDT $3.04 $256,445 10:57:10 16/06/2026
41 DigiFinex DigiFinex EGLD/USDT $3.05 $228,085 11:00:16 16/06/2026
42 Bitbase Bitbase EGLD/USDT $3.04 $227,306 10:51:18 16/06/2026
43 WhiteBIT WhiteBIT EGLD/USDC $3.04 $226,675 10:57:07 16/06/2026
44 Picol Picol EGLD/USDT $3.04 $226,164 11:00:10 16/06/2026
45 Bitrue Bitrue EGLD/USDT $3.04 $191,787 10:57:17 16/06/2026
46 BitTap BitTap EGLD/USDT $3.04 $165,487 11:00:16 16/06/2026
47 Toobit Toobit EGLD/USDT $3.05 $163,771 10:57:08 16/06/2026
48 BitradeX BitradeX EGLD/USDT $3.04 $149,845 10:57:11 16/06/2026
49 Bitfinex Bitfinex EGLD/USDT $3.03 $141,154 10:57:16 16/06/2026
50 4E 4E EGLD/USDT $3.04 $134,468 11:00:11 16/06/2026
51 SuperEx SuperEx EGLD/USDT $3.01 $126,722 11:00:10 16/06/2026
52 WEEX WEEX EGLD/USDT $3.04 $123,667 10:57:12 16/06/2026
53 KuCoin KuCoin EGLD/USDT $3.03 $121,244 10:59:24 16/06/2026
54 Ourbit Ourbit EGLD/USDT $3.05 $116,651 10:57:07 16/06/2026
55 MEXC MEXC EGLD/USDT $3.04 $112,140 10:57:11 16/06/2026
56 Upbit Upbit EGLD/KRW $3.02 $111,131 10:56:23 16/06/2026
57 XXKK XXKK EGLD/USDT $3.04 $106,761 11:00:11 16/06/2026
58 Websea Websea EGLD/USDT $3.04 $105,907 10:51:13 16/06/2026
59 WhiteBIT WhiteBIT EGLD/EUR $3.04 $97,813.86 10:57:07 16/06/2026
60 Bitget Bitget EGLD/USDT $3.04 $91,929.79 10:54:10 16/06/2026
61 LBank LBank EGLD/USDT $3.04 $83,030.39 10:57:08 16/06/2026
62 Biconomy.com Biconomy.com EGLD/USDT $3.04 $78,876.03 10:54:07 16/06/2026
63 XT.COM XT.COM EGLD/USDT $3.04 $78,822.06 10:57:08 16/06/2026
64 Bitunix Bitunix EGLD/USDT $3.04 $75,241.09 10:48:09 16/06/2026
65 KuCoin KuCoin EGLD/USDT $3.16 $74,816.62 22:57:19 15/06/2026
66 ASTX ASTX EGLD/USDT $3.04 $72,789.95 11:00:16 16/06/2026
67 Biconomy.com Biconomy.com EGLD/USDC $3.04 $67,811.93 10:54:07 16/06/2026
68 BitGW Exchange BitGW Exchange EGLD/USDT $3.04 $62,658.85 10:57:10 16/06/2026
69 OKX OKX EGLD/USDT $3.04 $61,139.47 10:56:53 16/06/2026
70 Gems Trade Gems Trade EGLD/USDT $3.04 $61,136.89 10:51:09 16/06/2026
71 HitBTC HitBTC EGLD/USDT $3.04 $58,527.03 11:00:10 16/06/2026
72 Mandala Exchange Mandala Exchange EGLD/USDT $3.04 $58,527.03 11:00:10 16/06/2026
73 Gleec BTC Gleec BTC EGLD/USDT $3.04 $58,525.79 11:00:11 16/06/2026
74 FMFW.io FMFW.io EGLD/USDT $3.04 $58,505.85 10:57:11 16/06/2026
75 XBO.com XBO.com EGLD/USDT $3.04 $55,981.05 11:00:07 16/06/2026
76 MEXC MEXC EGLD/USDC $3.04 $55,572.80 10:57:11 16/06/2026
77 BYDFi BYDFi EGLD/USDT $3.04 $53,019.66 10:57:07 16/06/2026
78 Cofinex Cofinex EGLD/USDT $3.04 $50,790.90 11:00:09 16/06/2026
79 BingX BingX EGLD/USDT $3.05 $50,772.02 10:48:07 16/06/2026
80 CoinUp.io CoinUp.io EGLD/USDT $3.04 $42,491.28 10:51:10 16/06/2026
81 idax exchange idax exchange EGLD/USDT $3.04 $41,310.44 11:00:11 16/06/2026
82 Koinbay Koinbay EGLD/USDT $3.04 $41,062.23 11:00:11 16/06/2026
83 PointPay PointPay EGLD/USDT $3.04 $40,552.03 10:54:07 16/06/2026
84 Tapbit Tapbit EGLD/USDT $3.04 $40,035.92 10:57:07 16/06/2026
85 BTSE BTSE EGLD/USDT $3.04 $38,360.09 10:48:07 16/06/2026
86 NexDAX NexDAX EGLD/USDT $3.03 $36,778.06 11:00:10 16/06/2026
87 WhiteBIT WhiteBIT EGLD/TRY $3.05 $35,777.58 10:57:07 16/06/2026
88 Coinbase Exchange Coinbase Exchange EGLD/USD $3.04 $33,120.07 10:56:29 16/06/2026
89 Binance Binance EGLD/EUR $3.04 $32,949.19 10:56:54 16/06/2026
90 Bitcastle Bitcastle EGLD/USDT $3.04 $31,080.05 11:00:13 16/06/2026
91 VOOX Exchange VOOX Exchange EGLD/USDT $3.04 $26,356.34 10:57:12 16/06/2026
92 LeveX LeveX EGLD/USDT $3.04 $26,160.73 11:00:15 16/06/2026
93 Pionex Pionex EGLD/USDT $3.04 $25,955.97 10:57:17 16/06/2026
94 KCEX KCEX EGLD/USDT $3.04 $25,875.27 10:57:12 16/06/2026
95 ZKE ZKE EGLD/USDT $3.04 $24,785.74 11:00:13 16/06/2026
96 Binance Binance EGLD/TRY $3.01 $23,098.00 10:56:54 16/06/2026
97 Ekbit Ekbit EGLD/USDT $3.04 $22,123.58 11:00:15 16/06/2026
98 Bithumb Bithumb EGLD/KRW $3.00 $19,795.70 10:59:53 16/06/2026
99 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.04 $19,413.83 10:54:07 16/06/2026
100 EasiCoin EasiCoin EGLD/USDT $3.04 $19,302.22 11:00:07 16/06/2026
101 Kraken Kraken EGLD/USD $3.02 $18,185.00 10:59:53 16/06/2026
102 BloFin BloFin EGLD/USDT $3.03 $17,978.37 10:54:17 16/06/2026
103 CoinEx CoinEx EGLD/USDT $3.04 $16,914.70 10:59:53 16/06/2026
104 Tebbit Tebbit EGLD/USDT $3.04 $15,885.69 11:00:16 16/06/2026
105 SunX SunX EGLD/USDT $3.04 $14,875.99 11:00:18 16/06/2026
106 Gate Gate EGLD/USDT $3.03 $14,606.83 10:56:54 16/06/2026
107 Hibt Hibt EGLD/USDT $3.04 $13,585.83 10:51:12 16/06/2026
108 Indodax Indodax EGLD/IDR $2.99 $12,090.71 10:59:53 16/06/2026
109 ICRYPEX ICRYPEX EGLD/USDT $2.96 $11,464.07 11:00:08 16/06/2026
110 Binance TR Binance TR EGLD/TRY $3.01 $8,459.69 10:57:11 16/06/2026
111 Ulink Ulink EGLD/USDT $3.04 $7,307.99 11:00:18 16/06/2026
112 Bit2Me Bit2Me EGLD/EUR $3.05 $6,688.08 10:57:12 16/06/2026
113 Kraken Kraken EGLD/EUR $3.05 $6,602.87 10:59:53 16/06/2026
114 Deepcoin Deepcoin EGLD/USDT $3.04 $6,282.17 10:57:11 16/06/2026
115 Bitvavo Bitvavo EGLD/EUR $3.05 $5,624.74 10:57:13 16/06/2026
116 DigiFinex DigiFinex EGLD/USDT $3.04 $4,462.55 10:54:10 16/06/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.01 $3,930.06 10:54:07 16/06/2026
118 CoinEx CoinEx EGLD/USDC $3.03 $2,789.59 10:59:53 16/06/2026
119 Koinpark Koinpark EGLD/USDT $3.04 $2,618.36 10:54:10 16/06/2026
120 Tokocrypto Tokocrypto EGLD/USDT $3.04 $1,534.23 10:57:11 16/06/2026
121 CoinDCX CoinDCX EGLD/INR $3.27 $1,308.31 11:00:10 16/06/2026
122 Blynex Blynex EGLD/USDT $3.04 $1,112.08 11:00:11 16/06/2026
123 CoinDCX CoinDCX EGLD/USDT $3.03 $1,040.87 11:00:10 16/06/2026
124 KuCoin KuCoin EGLD/BTC $3.02 $697.01 10:59:24 16/06/2026
125 Binance TH Binance TH EGLD/USDT $3.04 $538.83 10:57:10 16/06/2026
126 Bitlo Bitlo EGLD/TRY $3.04 $465.81 11:00:07 16/06/2026
127 WazirX WazirX EGLD/USDT $2.97 $434.85 11:00:11 16/06/2026
128 Flipster Flipster EGLD/USDT $3.04 $391.44 11:00:16 16/06/2026
129 TRIV TRIV EGLD/IDR $3.05 $328.63 10:57:10 16/06/2026
130 TRIV TRIV EGLD/USDT $3.04 $327.71 10:57:10 16/06/2026
131 OKX OKX EGLD/USDC $3.09 $226.04 10:56:53 16/06/2026
132 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.03 $160.14 05:51:22 16/06/2026
133 OKX OKX EGLD/USD $3.04 $90.13 10:56:53 16/06/2026
134 Korbit Korbit EGLD/KRW $3.03 $75.81 11:00:10 16/06/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.31 11:00:15 16/06/2026
136 CEX.IO CEX.IO EGLD/USD $3.05 $30.49 10:54:10 16/06/2026
137 Binance.US Binance.US EGLD/USDT $2.81 $12.69 10:59:53 16/06/2026
138 WOO X WOO X EGLD/USDT $3.04 $0.8704 10:57:15 16/06/2026
139 Upbit Upbit EGLD/USDT $5.09 $0.3943 10:56:23 16/06/2026
140 Poloniex Poloniex EGLD/USDT $3.60 $0 10:59:23 16/06/2026
141 HitBTC HitBTC EGLD/BTC $3.00 $0 11:00:10 16/06/2026
142 HitBTC HitBTC EGLD/USDC $4.78 $0 11:00:10 16/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 10:59:53 16/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 10:59:53 16/06/2026
145 Upbit Upbit EGLD/BTC $3.40 $0 10:56:23 16/06/2026
146 ZebPay ZebPay EGLD/INR $3.31 $0 11:00:07 16/06/2026
147 Bitbns Bitbns EGLD/INR $10.57 $0 10:57:08 16/06/2026
148 FMFW.io FMFW.io EGLD/BTC $2.99 $0 10:57:11 16/06/2026
149 Giottus Giottus EGLD/INR $3.32 $0 10:45:12 16/06/2026
150 Giottus Giottus EGLD/USDT $3.04 $0 10:45:12 16/06/2026
151 Gate US Gate US EGLD/USDT $3.04 $0 11:00:09 16/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 16/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,426,039 với tỷ giá $3.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá