Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.17 | $50,936,084 | 08:00:15 20/03/2026 | |
| 2 | EGLD/USDT | $4.16 | $16,401,066 | 07:57:17 20/03/2026 | |
| 3 | EGLD/USDT | $4.16 | $9,745,171 | 07:54:15 20/03/2026 | |
| 4 | EGLD/USDT | $4.15 | $3,937,873 | 07:54:16 20/03/2026 | |
| 5 | EGLD/USDT | $4.16 | $3,019,505 | 07:57:17 20/03/2026 | |
| 6 | EGLD/USDT | $4.15 | $3,005,357 | 07:54:16 20/03/2026 | |
| 7 | EGLD/USDT | $4.17 | $2,176,673 | 07:57:15 20/03/2026 | |
| 8 | EGLD/USD | $4.18 | $2,096,254 | 08:00:15 20/03/2026 | |
| 9 | EGLD/USDT | $4.18 | $2,095,554 | 08:00:15 20/03/2026 | |
| 10 | EGLD/USDT | $26.47 | $1,500,180 | 07:57:15 20/03/2026 | |
| 11 | EGLD/USDT | $4.16 | $1,432,638 | 07:57:15 20/03/2026 | |
| 12 | EGLD/USDT | $4.16 | $1,319,605 | 07:57:16 20/03/2026 | |
| 13 | EGLD/USDT | $4.16 | $1,262,551 | 07:57:16 20/03/2026 | |
| 14 | EGLD/USDT | $8.39 | $1,216,091 | 08:00:15 20/03/2026 | |
| 15 | EGLD/USDT | $4.16 | $1,194,853 | 07:57:20 20/03/2026 | |
| 16 | EGLD/USDT | $4.16 | $1,169,482 | 07:57:15 20/03/2026 | |
| 17 | EGLD/USDT | $4.16 | $1,009,714 | 07:57:17 20/03/2026 | |
| 18 | EGLD/USDT | $4.17 | $988,552 | 08:00:16 20/03/2026 | |
| 19 | EGLD/USDT | $4.17 | $935,955 | 07:54:15 20/03/2026 | |
| 20 | EGLD/USDT | $4.16 | $905,969 | 07:57:15 20/03/2026 | |
| 21 | EGLD/USDT | $4.17 | $838,701 | 08:00:18 20/03/2026 | |
| 22 | EGLD/USDT | $13.70 | $731,747 | 08:00:12 20/03/2026 | |
| 23 | EGLD/USDT | $4.16 | $662,399 | 07:57:16 20/03/2026 | |
| 24 | EGLD/USDT | $4.16 | $628,177 | 07:56:42 20/03/2026 | |
| 25 | EGLD/USDT | $4.17 | $614,010 | 07:57:10 20/03/2026 | |
| 26 | EGLD/USDT | $4.17 | $584,535 | 08:00:10 20/03/2026 | |
| 27 | EGLD/KRW | $4.15 | $569,628 | 07:56:53 20/03/2026 | |
| 28 | EGLD/USDT | $4.17 | $542,231 | 08:00:08 20/03/2026 | |
| 29 | EGLD/USDT | $4.16 | $443,641 | 07:57:17 20/03/2026 | |
| 30 | EGLD/USDT | $4.18 | $438,514 | 07:59:54 20/03/2026 | |
| 31 | EGLD/USDT | $4.17 | $409,123 | 07:57:07 20/03/2026 | |
| 32 | EGLD/USDT | $4.18 | $337,765 | 08:00:08 20/03/2026 | |
| 33 | EGLD/USDT | $4.16 | $320,001 | 07:57:07 20/03/2026 | |
| 34 | EGLD/USDT | $4.17 | $312,517 | 08:00:07 20/03/2026 | |
| 35 | EGLD/USDT | $4.17 | $310,336 | 08:00:16 20/03/2026 | |
| 36 | EGLD/USDT | $4.16 | $291,463 | 07:54:19 20/03/2026 | |
| 37 | EGLD/USDT | $4.14 | $288,073 | 07:54:10 20/03/2026 | |
| 38 | EGLD/USDT | $4.19 | $279,274 | 08:00:08 20/03/2026 | |
| 39 | EGLD/USDT | $4.18 | $273,725 | 08:00:16 20/03/2026 | |
| 40 | EGLD/USDT | $4.16 | $253,460 | 07:54:10 20/03/2026 | |
| 41 | EGLD/USDT | $4.16 | $249,288 | 07:57:17 20/03/2026 | |
| 42 | EGLD/USDC | $4.15 | $248,407 | 07:56:54 20/03/2026 | |
| 43 | EGLD/USDT | $4.17 | $228,731 | 08:00:17 20/03/2026 | |
| 44 | EGLD/USDT | $4.15 | $226,452 | 07:57:09 20/03/2026 | |
| 45 | EGLD/USDT | $4.14 | $220,080 | 07:51:08 20/03/2026 | |
| 46 | EGLD/USDT | $4.15 | $203,139 | 07:51:07 20/03/2026 | |
| 47 | EGLD/USDT | $4.18 | $185,186 | 08:00:11 20/03/2026 | |
| 48 | EGLD/USDT | $4.16 | $182,623 | 07:57:10 20/03/2026 | |
| 49 | EGLD/USDT | $4.17 | $179,696 | 08:00:16 20/03/2026 | |
| 50 | EGLD/USDT | $4.15 | $171,267 | 07:57:16 20/03/2026 | |
| 51 | EGLD/USDT | $4.19 | $164,105 | 08:00:11 20/03/2026 | |
| 52 | EGLD/USDT | $4.16 | $162,871 | 07:57:11 20/03/2026 | |
| 53 | EGLD/USDT | $4.16 | $157,255 | 07:55:53 20/03/2026 | |
| 54 | EGLD/USDT | $4.16 | $151,078 | 07:54:19 20/03/2026 | |
| 55 | EGLD/USDT | $4.16 | $146,343 | 07:57:11 20/03/2026 | |
| 56 | EGLD/USDT | $4.16 | $140,545 | 08:00:15 20/03/2026 | |
| 57 | EGLD/USDT | $4.17 | $115,282 | 08:00:16 20/03/2026 | |
| 58 | EGLD/USDT | $4.15 | $112,364 | 07:57:13 20/03/2026 | |
| 59 | EGLD/USDT | $4.16 | $111,520 | 07:57:07 20/03/2026 | |
| 60 | EGLD/USDT | $4.15 | $97,560.43 | 07:57:10 20/03/2026 | |
| 61 | EGLD/USDT | $4.15 | $93,779.03 | 07:57:10 20/03/2026 | |
| 62 | EGLD/USDC | $4.15 | $93,644.68 | 07:57:13 20/03/2026 | |
| 63 | EGLD/USDC | $4.15 | $90,264.61 | 07:57:07 20/03/2026 | |
| 64 | EGLD/USDT | $4.17 | $81,535.94 | 08:00:12 20/03/2026 | |
| 65 | EGLD/USDT | $4.17 | $80,799.12 | 08:00:11 20/03/2026 | |
| 66 | EGLD/USDT | $4.16 | $80,652.53 | 07:56:53 20/03/2026 | |
| 67 | EGLD/USDT | $4.17 | $79,765.13 | 08:00:09 20/03/2026 | |
| 68 | EGLD/USDT | $4.15 | $79,476.06 | 07:57:09 20/03/2026 | |
| 69 | EGLD/USDT | $4.15 | $79,473.28 | 07:57:07 20/03/2026 | |
| 70 | EGLD/USDT | $4.15 | $79,309.60 | 07:57:08 20/03/2026 | |
| 71 | EGLD/USDT | $4.16 | $78,098.80 | 07:54:08 20/03/2026 | |
| 72 | EGLD/USDT | $4.15 | $77,161.72 | 07:57:08 20/03/2026 | |
| 73 | EGLD/USDT | $4.17 | $75,317.14 | 08:00:09 20/03/2026 | |
| 74 | EGLD/USDT | $4.15 | $71,649.33 | 07:57:13 20/03/2026 | |
| 75 | EGLD/USDT | $4.15 | $65,057.08 | 07:54:08 20/03/2026 | |
| 76 | EGLD/USDC | $4.15 | $58,650.30 | 07:51:07 20/03/2026 | |
| 77 | EGLD/VNDC | $4.18 | $56,359.72 | 08:00:16 20/03/2026 | |
| 78 | EGLD/USDT | $4.17 | $51,195.81 | 08:00:12 20/03/2026 | |
| 79 | EGLD/USDT | $4.15 | $49,933.31 | 08:00:07 20/03/2026 | |
| 80 | EGLD/USDT | $4.16 | $48,563.28 | 07:57:11 20/03/2026 | |
| 81 | EGLD/USDT | $4.16 | $47,940.45 | 07:57:10 20/03/2026 | |
| 82 | EGLD/USDT | $4.17 | $45,190.29 | 08:00:09 20/03/2026 | |
| 83 | EGLD/KRW | $4.13 | $41,348.67 | 07:59:53 20/03/2026 | |
| 84 | EGLD/USDT | $4.15 | $40,790.12 | 07:57:07 20/03/2026 | |
| 85 | EGLD/USD | $4.14 | $37,487.17 | 07:57:00 20/03/2026 | |
| 86 | EGLD/TRY | $4.18 | $31,421.07 | 07:57:07 20/03/2026 | |
| 87 | EGLD/EUR | $4.15 | $30,391.26 | 07:57:07 20/03/2026 | |
| 88 | EGLD/USDT | $4.16 | $30,066.89 | 07:54:09 20/03/2026 | |
| 89 | EGLD/USDT | $4.17 | $29,605.53 | 08:00:16 20/03/2026 | |
| 90 | EGLD/USDT | $4.15 | $28,720.64 | 07:57:07 20/03/2026 | |
| 91 | EGLD/USDT | $4.17 | $26,693.75 | 08:00:15 20/03/2026 | |
| 92 | EGLD/USDT | $4.16 | $25,440.66 | 07:56:54 20/03/2026 | |
| 93 | EGLD/USDT | $4.16 | $20,234.23 | 07:59:53 20/03/2026 | |
| 94 | EGLD/USDT | $4.16 | $20,170.60 | 07:57:12 20/03/2026 | |
| 95 | EGLD/BTC | $4.15 | $19,983.19 | 07:56:54 20/03/2026 | |
| 96 | EGLD/ETH | $4.15 | $19,857.99 | 07:56:42 20/03/2026 | |
| 97 | EGLD/USD | $4.12 | $18,710.42 | 07:59:24 20/03/2026 | |
| 98 | EGLD/USDT | $4.15 | $18,117.71 | 07:54:25 20/03/2026 | |
| 99 | EGLD/TRY | $4.15 | $14,815.46 | 07:56:54 20/03/2026 | |
| 100 | EGLD/USDT | $4.24 | $14,629.77 | 08:00:09 20/03/2026 | |
| 101 | EGLD/USDT | $4.16 | $13,218.61 | 07:57:16 20/03/2026 | |
| 102 | EGLD/USDT | $4.18 | $11,871.71 | 08:00:12 20/03/2026 | |
| 103 | EGLD/TRY | $4.17 | $11,494.17 | 07:57:11 20/03/2026 | |
| 104 | EGLD/USDT | $4.16 | $11,263.91 | 07:57:07 20/03/2026 | |
| 105 | EGLD/EUR | $4.13 | $10,325.66 | 07:59:54 20/03/2026 | |
| 106 | EGLD/EUR | $4.13 | $10,023.42 | 07:57:12 20/03/2026 | |
| 107 | EGLD/EUR | $4.15 | $9,228.57 | 07:57:10 20/03/2026 | |
| 108 | EGLD/USDT | $4.16 | $9,216.46 | 07:54:10 20/03/2026 | |
| 109 | EGLD/USDT | $4.17 | $8,665.78 | 08:00:18 20/03/2026 | |
| 110 | EGLD/EUR | $4.13 | $8,229.77 | 07:56:54 20/03/2026 | |
| 111 | EGLD/USDT | $4.17 | $7,360.07 | 07:57:11 20/03/2026 | |
| 112 | EGLD/USDT | $4.11 | $7,178.82 | 07:57:09 20/03/2026 | |
| 113 | EGLD/BTC | $4.15 | $6,966.41 | 07:54:08 20/03/2026 | |
| 114 | EGLD/BTC | $4.15 | $6,960.11 | 07:57:07 20/03/2026 | |
| 115 | EGLD/USDT | $4.18 | $6,925.32 | 08:00:12 20/03/2026 | |
| 116 | EGLD/USD | $4.11 | $6,817.81 | 07:57:09 20/03/2026 | |
| 117 | EGLD/USDT | $4.17 | $6,597.73 | 08:00:18 20/03/2026 | |
| 118 | EGLD/USDT | $4.16 | $6,286.81 | 07:57:10 20/03/2026 | |
| 119 | EGLD/USDT | $4.18 | $5,018.00 | 08:00:10 20/03/2026 | |
| 120 | EGLD/USDC | $4.17 | $3,710.99 | 07:59:53 20/03/2026 | |
| 121 | EGLD/USDT | $4.17 | $2,962.49 | 08:00:16 20/03/2026 | |
| 122 | EGLD/USDT | $4.16 | $2,958.18 | 07:57:09 20/03/2026 | |
| 123 | EGLD/BTC | $4.13 | $2,785.37 | 08:00:11 20/03/2026 | |
| 124 | EGLD/USDC | $4.05 | $2,170.24 | 08:00:16 20/03/2026 | |
| 125 | EGLD/USDT | $4.16 | $1,686.78 | 07:57:10 20/03/2026 | |
| 126 | EGLD/TRY | $4.19 | $1,537.14 | 08:00:10 20/03/2026 | |
| 127 | EGLD/USDT | $4.17 | $1,428.47 | 08:00:16 20/03/2026 | |
| 128 | EGLD/INR | $4.03 | $1,111.87 | 07:57:08 20/03/2026 | |
| 129 | EGLD/USDT | $4.16 | $927.26 | 07:57:08 20/03/2026 | |
| 130 | EGLD/INR | $4.33 | $779.41 | 07:54:08 20/03/2026 | |
| 131 | EGLD/IDR | $4.07 | $476.37 | 07:59:54 20/03/2026 | |
| 132 | EGLD/IDR | $4.20 | $445.31 | 08:00:10 20/03/2026 | |
| 133 | EGLD/USDT | $4.17 | $442.41 | 08:00:10 20/03/2026 | |
| 134 | EGLD/USDT | $4.14 | $428.60 | 08:00:09 20/03/2026 | |
| 135 | EGLD/USDT | $4.03 | $389.56 | 07:59:53 20/03/2026 | |
| 136 | EGLD/USDT | $4.16 | $352.69 | 08:00:15 20/03/2026 | |
| 137 | EGLD/KRW | $4.04 | $194.06 | 07:54:10 20/03/2026 | |
| 138 | EGLD/BTC | $4.08 | $165.61 | 07:55:53 20/03/2026 | |
| 139 | EGLD/EUR | $4.15 | $125.16 | 07:56:53 20/03/2026 | |
| 140 | EGLD/USD | $4.00 | $22.82 | 07:56:53 20/03/2026 | |
| 141 | EGLD/USD | $4.16 | $22.23 | 07:54:11 20/03/2026 | |
| 142 | EGLD/USD | $4.38 | $5.52 | 16:24:17 19/03/2026 | |
| 143 | EGLD/USDT | $5.88 | $0.4742 | 07:56:53 20/03/2026 | |
| 144 | EGLD/USDT | $4.40 | $0 | 07:55:01 20/03/2026 | |
| 145 | EGLD/USDC | $4.38 | $0 | 07:54:08 20/03/2026 | |
| 146 | EGLD/EUR | $5.82 | $0 | 07:59:53 20/03/2026 | |
| 147 | EGLD/USD | $5.53 | $0 | 07:59:53 20/03/2026 | |
| 148 | EGLD/USDC | $4.48 | $0 | 07:56:53 20/03/2026 | |
| 149 | EGLD/BTC | $4.40 | $0 | 07:56:23 20/03/2026 | |
| 150 | EGLD/INR | $12.89 | $0 | 07:54:08 20/03/2026 | |
| 151 | EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 | |
| 152 | EGLD/USDT | $4.29 | $0 | 08:00:12 20/03/2026 | |
| 153 | EGLD/BRL | $4.48 | $0 | 07:57:07 20/03/2026 | |
| 154 | EGLD/INR | $4.62 | $0 | 07:12:12 20/03/2026 | |
| 155 | EGLD/USDT | $4.14 | $0 | 07:12:12 20/03/2026 | |
| 156 | EGLD/USDT | $4.17 | $0 | 07:57:15 20/03/2026 | |
| 157 | EGLD/VNDC | $4.18 | $0 | 08:00:10 20/03/2026 | |
| 158 | EGLD/USDT | $4.16 | $0 | 07:57:11 20/03/2026 | |
| 159 | EGLD/USDT | $4.17 | $0 | 08:00:08 20/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,936,084 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.