Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,571,019,016,533 Khối lượng (24h): $143,616,684,477 Thị phần: BTC: 59.4%, ETH: 11.1%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #172 21:44:00 18/04/2026
Giá MultiversX (EGLD)
$4.28 -5.14%
0.00005609 BTC 113,434 VND
Thấp: $4.23 Cao: $4.61

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.25 $91,859,654 21:00:16 18/04/2026
2 LBank LBank EGLD/USDT $4.26 $16,925,000 20:57:15 18/04/2026
3 AscendEX AscendEX EGLD/USDT $4.27 $9,267,736 20:54:15 18/04/2026
4 Binance Binance EGLD/USDT $4.26 $6,992,277 20:54:16 18/04/2026
5 FameEX FameEX EGLD/USDT $4.26 $4,896,831 20:57:20 18/04/2026
6 Bybit Bybit EGLD/USDT $4.27 $4,494,503 20:54:16 18/04/2026
7 WhiteBIT WhiteBIT EGLD/USDT $4.28 $3,824,121 20:54:15 18/04/2026
8 MEXC MEXC EGLD/USDT $4.27 $3,141,499 20:54:15 18/04/2026
9 BVOX BVOX EGLD/USDT $4.26 $2,287,183 20:57:15 18/04/2026
10 Biconomy.com Biconomy.com EGLD/USDT $4.26 $1,965,179 20:57:15 18/04/2026
11 Coinlocally Coinlocally EGLD/USDT $4.25 $1,724,335 21:00:16 18/04/2026
12 YEX YEX EGLD/USDT $4.26 $1,631,055 20:54:16 18/04/2026
13 NovaEx NovaEx EGLD/USDT $4.25 $1,580,533 21:00:16 18/04/2026
14 Binance Binance EGLD/USDT $4.26 $1,569,737 20:56:54 18/04/2026
15 Toobit Toobit EGLD/USDT $4.26 $1,567,608 20:57:16 18/04/2026
16 YEX YEX EGLD/USDT $4.25 $1,513,849 21:00:13 18/04/2026
17 Koinbay Koinbay EGLD/USDT $26.47 $1,500,107 20:54:18 18/04/2026
18 Pionex Pionex EGLD/USDT $4.27 $1,498,124 20:57:10 18/04/2026
19 Ourbit Ourbit EGLD/USDT $4.26 $1,462,938 20:57:16 18/04/2026
20 Zoomex Zoomex EGLD/USDT $4.26 $1,331,755 20:57:15 18/04/2026
21 Picol Picol EGLD/USDT $4.26 $1,317,168 21:00:08 18/04/2026
22 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,211 21:00:17 18/04/2026
23 BTSE BTSE EGLD/USDT $4.26 $1,206,033 20:57:15 18/04/2026
24 B2Z Exchange B2Z Exchange EGLD/USD $4.26 $1,156,951 21:00:15 18/04/2026
25 BITmarkets BITmarkets EGLD/USDT $4.26 $1,156,480 21:00:15 18/04/2026
26 Hotcoin Hotcoin EGLD/USDT $4.26 $1,022,145 20:57:18 18/04/2026
27 Bitcastle Bitcastle EGLD/USDT $4.25 $976,750 21:00:18 18/04/2026
28 HTX HTX EGLD/USDT $4.25 $909,467 20:59:24 18/04/2026
29 Websea Websea EGLD/USDT $4.24 $833,737 20:36:08 18/04/2026
30 4E 4E EGLD/USDT $4.25 $765,771 21:00:12 18/04/2026
31 Bitget Bitget EGLD/USDT $4.25 $762,582 20:54:15 18/04/2026
32 Toobit Toobit EGLD/USDT $4.26 $761,151 20:57:10 18/04/2026
33 Cofinex Cofinex EGLD/USDT $4.25 $750,374 21:00:15 18/04/2026
34 Bibox Bibox EGLD/USDT $13.70 $731,752 21:00:10 18/04/2026
35 WhiteBIT WhiteBIT EGLD/USDT $4.27 $698,150 20:54:10 18/04/2026
36 BlockFin BlockFin EGLD/USDT $4.28 $588,635 20:57:12 18/04/2026
37 Ourbit Ourbit EGLD/USDT $4.27 $586,795 20:57:07 18/04/2026
38 Phemex Phemex EGLD/USDT $4.26 $563,999 20:57:17 18/04/2026
39 Binance Binance EGLD/USDC $4.26 $543,625 20:56:54 18/04/2026
40 MGBX MGBX EGLD/USDT $4.25 $537,054 21:00:16 18/04/2026
41 SuperEx SuperEx EGLD/USDT $4.29 $508,847 20:54:13 18/04/2026
42 Bybit Bybit EGLD/USDT $4.27 $459,502 20:54:08 18/04/2026
43 Bitrue Bitrue EGLD/USDT $4.26 $456,018 20:57:17 18/04/2026
44 XT.COM XT.COM EGLD/USDT $4.26 $450,245 20:57:09 18/04/2026
45 Binance Binance EGLD/TRY $4.23 $419,094 20:56:54 18/04/2026
46 Upbit Upbit EGLD/KRW $4.30 $397,063 20:56:53 18/04/2026
47 BlockFin BlockFin EGLD/USDT $4.25 $394,996 21:00:18 18/04/2026
48 WEEX WEEX EGLD/USDT $4.26 $392,641 20:57:08 18/04/2026
49 Binance TR Binance TR EGLD/TRY $4.23 $369,921 20:57:09 18/04/2026
50 BloFin BloFin EGLD/USDT $4.28 $359,165 20:57:07 18/04/2026
51 Gate Gate EGLD/USDT $4.27 $358,341 20:54:19 18/04/2026
52 DigiFinex DigiFinex EGLD/USDT $4.26 $344,604 21:00:15 18/04/2026
53 LBank LBank EGLD/USDT $4.24 $319,959 20:57:11 18/04/2026
54 BitradeX BitradeX EGLD/USDT $4.26 $306,143 20:57:07 18/04/2026
55 BYDFi BYDFi EGLD/USDT $4.26 $277,454 21:00:10 18/04/2026
56 BitTap BitTap EGLD/USDT $4.25 $269,597 21:00:18 18/04/2026
57 AscendEX AscendEX EGLD/USDT $4.28 $268,913 20:54:10 18/04/2026
58 KuCoin KuCoin EGLD/USDT $4.27 $261,023 20:54:19 18/04/2026
59 Bitfinex Bitfinex EGLD/USDT $4.27 $204,731 20:57:15 18/04/2026
60 MEXC MEXC EGLD/USDT $4.23 $193,245 20:45:07 18/04/2026
61 WhiteBIT WhiteBIT EGLD/TRY $4.28 $189,617 20:54:10 18/04/2026
62 XXKK XXKK EGLD/USDT $4.26 $183,032 20:51:10 18/04/2026
63 Pionex Pionex EGLD/USDT $4.26 $164,167 20:57:16 18/04/2026
64 KuCoin KuCoin EGLD/USDT $4.22 $161,016 20:56:53 18/04/2026
65 Biconomy.com Biconomy.com EGLD/USDT $4.26 $152,869 20:57:12 18/04/2026
66 FMFW.io FMFW.io EGLD/USDT $4.25 $136,927 21:00:10 18/04/2026
67 Gleec BTC Gleec BTC EGLD/USDT $4.25 $136,926 21:00:10 18/04/2026
68 HitBTC HitBTC EGLD/USDT $4.25 $136,912 21:00:08 18/04/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $4.26 $136,579 20:57:07 18/04/2026
70 BitGW Exchange BitGW Exchange EGLD/USDT $4.27 $130,993 21:00:12 18/04/2026
71 Gems Trade Gems Trade EGLD/USDT $4.26 $128,861 20:54:09 18/04/2026
72 Biconomy.com Biconomy.com EGLD/USDC $4.26 $128,809 20:57:12 18/04/2026
73 Bitunix Bitunix EGLD/USDT $4.26 $126,270 20:57:07 18/04/2026
74 OKX OKX EGLD/USDT $4.27 $126,136 20:56:53 18/04/2026
75 BloFin BloFin EGLD/USDT $4.26 $124,380 20:57:16 18/04/2026
76 Binance Binance EGLD/BTC $4.26 $123,783 20:56:42 18/04/2026
77 Tapbit Tapbit EGLD/USDT $4.26 $119,541 20:57:10 18/04/2026
78 Coinbase Exchange Coinbase Exchange EGLD/USD $4.25 $116,065 20:56:29 18/04/2026
79 BingX BingX EGLD/USDT $4.26 $104,901 20:51:11 18/04/2026
80 VOOX Exchange VOOX Exchange EGLD/USDT $4.26 $103,499 20:57:09 18/04/2026
81 Dex-Trade Dex-Trade EGLD/USDT $4.27 $101,148 20:57:10 18/04/2026
82 WhiteBIT WhiteBIT EGLD/USDC $4.26 $101,129 20:54:10 18/04/2026
83 Bitcastle Bitcastle EGLD/USDT $4.25 $97,995.57 21:00:11 18/04/2026
84 idax exchange idax exchange EGLD/USDT $4.25 $94,811.17 21:00:11 18/04/2026
85 Koinbay Koinbay EGLD/USDT $4.26 $93,030.70 20:57:09 18/04/2026
86 Binance Binance EGLD/ETH $4.27 $86,258.86 20:56:54 18/04/2026
87 Hibt Hibt EGLD/USDT $4.28 $78,722.02 20:54:07 18/04/2026
88 Bithumb Bithumb EGLD/KRW $4.30 $65,742.41 20:59:54 18/04/2026
89 MEXC MEXC EGLD/USDC $4.24 $58,501.04 20:45:07 18/04/2026
90 ZKE ZKE EGLD/USDT $4.25 $56,884.66 21:00:12 18/04/2026
91 BTSE BTSE EGLD/USDT $4.27 $52,881.55 20:57:11 18/04/2026
92 GroveX GroveX EGLD/USDT $4.26 $52,174.37 20:54:08 18/04/2026
93 KCEX KCEX EGLD/USDT $4.26 $50,907.12 20:57:10 18/04/2026
94 PrimeXBT PrimeXBT EGLD/USDT $4.25 $45,414.00 21:00:15 18/04/2026
95 Bitvavo Bitvavo EGLD/EUR $4.26 $42,079.53 20:57:13 18/04/2026
96 CoinUp.io CoinUp.io EGLD/USDT $4.26 $40,873.43 20:57:07 18/04/2026
97 Binance Binance EGLD/EUR $4.27 $40,250.79 20:56:42 18/04/2026
98 Qmall Exchange Qmall Exchange EGLD/USDT $4.41 $39,431.75 20:36:07 17/04/2026
99 LeveX LeveX EGLD/USDT $4.25 $37,860.61 21:00:15 18/04/2026
100 Bitget Bitget EGLD/USDT $4.25 $36,582.52 20:54:10 18/04/2026
101 WhiteBIT WhiteBIT EGLD/EUR $4.29 $35,039.33 20:54:10 18/04/2026
102 PointPay PointPay EGLD/USDT $4.24 $33,802.89 20:45:07 18/04/2026
103 Ekbit Ekbit EGLD/USDT $4.25 $32,655.45 21:00:16 18/04/2026
104 SunX SunX EGLD/USDT $4.25 $31,740.22 21:00:18 18/04/2026
105 Bitop Bitop EGLD/USDT $4.26 $27,235.49 21:00:10 18/04/2026
106 CoinEx CoinEx EGLD/USDT $4.26 $26,993.15 20:59:23 18/04/2026
107 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.26 $22,691.11 20:54:10 18/04/2026
108 Gate Gate EGLD/USDT $4.25 $21,570.40 20:56:54 18/04/2026
109 DigiFinex DigiFinex EGLD/USDT $4.26 $21,361.67 21:00:08 18/04/2026
110 Tebbit Tebbit EGLD/USDT $4.25 $18,561.72 21:00:16 18/04/2026
111 Kraken Kraken EGLD/USD $4.26 $17,439.00 20:59:54 18/04/2026
112 FMFW.io FMFW.io EGLD/BTC $4.25 $16,529.36 21:00:10 18/04/2026
113 HitBTC HitBTC EGLD/BTC $4.25 $16,527.58 21:00:08 18/04/2026
114 ICRYPEX ICRYPEX EGLD/USDT $4.32 $15,215.23 21:00:10 18/04/2026
115 Ulink Ulink EGLD/USDT $4.25 $14,010.16 21:00:18 18/04/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.26 $13,293.90 20:54:10 18/04/2026
117 NexDAX NexDAX EGLD/USDT $4.27 $12,046.56 20:57:17 18/04/2026
118 ChangeNOW ChangeNOW EGLD/BTC $4.31 $9,749.64 20:57:11 18/04/2026
119 Deepcoin Deepcoin EGLD/USDT $4.27 $9,294.77 20:57:07 18/04/2026
120 Koinpark Koinpark EGLD/USDT $4.26 $6,030.71 21:00:17 18/04/2026
121 Bit2Me Bit2Me EGLD/EUR $4.26 $5,651.35 20:57:13 18/04/2026
122 XBO.com XBO.com EGLD/USDT $4.28 $5,146.57 20:54:07 18/04/2026
123 Kraken Kraken EGLD/EUR $4.26 $4,879.03 20:59:24 18/04/2026
124 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.28 $4,801.29 21:00:16 18/04/2026
125 CoinEx CoinEx EGLD/USDC $4.25 $3,884.22 20:59:23 18/04/2026
126 Bitlo Bitlo EGLD/TRY $4.26 $3,433.30 21:00:11 18/04/2026
127 ASTX ASTX EGLD/USDT $4.25 $3,257.21 21:00:16 18/04/2026
128 Binance TH Binance TH EGLD/USDT $4.26 $1,933.59 20:57:07 18/04/2026
129 CoinDCX CoinDCX EGLD/INR $4.48 $1,870.07 20:57:10 18/04/2026
130 Blynex Blynex EGLD/USDT $4.26 $1,423.53 21:00:10 18/04/2026
131 Indodax Indodax EGLD/IDR $4.19 $1,395.58 20:59:54 18/04/2026
132 TRIV TRIV EGLD/IDR $4.27 $1,361.17 21:00:14 18/04/2026
133 TRIV TRIV EGLD/USDT $4.25 $1,361.17 21:00:14 18/04/2026
134 CEX.IO CEX.IO EGLD/USD $4.28 $1,033.53 20:54:11 18/04/2026
135 CoinDCX CoinDCX EGLD/USDT $4.22 $725.31 20:57:10 18/04/2026
136 Flipster Flipster EGLD/USDT $4.26 $357.01 21:00:16 18/04/2026
137 KuCoin KuCoin EGLD/BTC $4.22 $250.65 20:56:53 18/04/2026
138 Tokocrypto Tokocrypto EGLD/USDT $4.26 $207.10 20:57:08 18/04/2026
139 Binance.US Binance.US EGLD/USDT $4.26 $176.49 20:59:53 18/04/2026
140 OKX OKX EGLD/EUR $4.27 $43.59 20:56:53 18/04/2026
141 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.30 $42.00 20:57:17 18/04/2026
142 Korbit Korbit EGLD/KRW $4.40 $41.71 20:57:14 18/04/2026
143 OKX OKX EGLD/USDC $4.27 $17.78 20:56:24 18/04/2026
144 WazirX WazirX EGLD/USDT $4.47 $13.55 21:00:11 18/04/2026
145 Upbit Upbit EGLD/USDT $4.21 $5.00 20:56:53 18/04/2026
146 OKX OKX EGLD/USD $4.42 $2.57 20:56:53 18/04/2026
147 HitBTC HitBTC EGLD/USDC $4.54 $0.004253 21:00:08 18/04/2026
148 Poloniex Poloniex EGLD/USDT $3.60 $0 20:59:53 18/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.92 $0 20:59:53 18/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 20:59:53 18/04/2026
151 Upbit Upbit EGLD/BTC $4.22 $0 20:56:53 18/04/2026
152 ZebPay ZebPay EGLD/INR $4.51 $0 21:00:08 18/04/2026
153 Bitbns Bitbns EGLD/INR $12.96 $0 20:57:09 18/04/2026
154 NovaDAX NovaDAX EGLD/BRL $4.08 $0 20:57:09 18/04/2026
155 Giottus Giottus EGLD/INR $4.64 $0 20:45:10 18/04/2026
156 Giottus Giottus EGLD/USDT $4.23 $0 20:45:10 18/04/2026
157 WOO X WOO X EGLD/USDT $4.26 $0 20:57:15 18/04/2026
158 Gate US Gate US EGLD/USDT $4.27 $0 21:00:08 18/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 18/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,859,654 với tỷ giá $4.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá