MultiversX EGLD
Xếp hạng #182
01:48:00 29/10/2026
Giá MultiversX (EGLD)
$3.38 1.64%
0.00004177 BTC
88,536 VND
Thấp: $3.29
Cao: $3.42
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.33 | $43,925,742 | 01:00:16 29/10/2026 |
| 2 |  Upbit |
EGLD/KRW | $3.74 | $2,769,877 | 00:56:23 29/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.34 | $2,496,205 | 00:54:17 29/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.33 | $2,419,054 | 00:57:15 29/10/2026 |
| 5 |  BingX |
EGLD/USDT | $3.33 | $2,326,693 | 00:57:17 29/10/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.33 | $1,941,691 | 00:57:23 29/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.34 | $1,709,378 | 00:54:15 29/10/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,482 | 00:57:16 29/10/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,809 | 01:00:16 29/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.33 | $976,493 | 00:54:16 29/10/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $3.33 | $732,697 | 00:57:15 29/10/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.34 | $588,675 | 01:00:16 29/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.33 | $511,181 | 00:57:18 29/10/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.32 | $495,937 | 01:00:17 29/10/2026 |
| 15 |  BlockFin |
EGLD/USDT | $3.34 | $454,398 | 00:57:15 29/10/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.34 | $425,744 | 01:00:15 29/10/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.33 | $293,197 | 00:57:15 29/10/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.34 | $285,048 | 00:54:16 29/10/2026 |
| 19 |  KCEX |
EGLD/USDT | $3.34 | $268,882 | 00:57:15 29/10/2026 |
| 20 |  KuCoin |
EGLD/USDT | $3.34 | $267,549 | 00:54:19 29/10/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.34 | $223,390 | 00:57:20 29/10/2026 |
| 22 |  MGBX |
EGLD/USDT | $3.33 | $213,752 | 00:57:17 29/10/2026 |
| 23 |  Bitbase |
EGLD/USDT | $3.34 | $204,880 | 00:51:17 29/10/2026 |
| 24 |  ASTX |
EGLD/USDT | $3.34 | $201,902 | 01:00:16 29/10/2026 |
| 25 |  GroveX |
EGLD/USDT | $3.34 | $193,188 | 00:57:10 29/10/2026 |
| 26 |  Gate |
EGLD/USDT | $3.34 | $191,762 | 00:54:20 29/10/2026 |
| 27 | Bitbase |
EGLD/USDT | $3.34 | $185,915 | 00:57:10 29/10/2026 |
| 28 |  B2Z Exchange |
EGLD/USD | $3.33 | $170,283 | 01:00:15 29/10/2026 |
| 29 |  BTSE |
EGLD/USDT | $3.34 | $170,111 | 00:57:15 29/10/2026 |
| 30 |  BITmarkets |
EGLD/USDT | $3.34 | $169,951 | 00:57:15 29/10/2026 |
| 31 |  YUBIT |
EGLD/USDT | $3.33 | $168,506 | 00:57:15 29/10/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.33 | $167,257 | 00:57:17 29/10/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $3.33 | $164,148 | 01:00:16 29/10/2026 |
| 34 |  TRAIEX |
EGLD/USDT | $3.33 | $162,733 | 01:00:16 29/10/2026 |
| 35 |  Cofinex |
EGLD/USDT | $3.34 | $156,964 | 01:00:17 29/10/2026 |
| 36 |  BitTap |
EGLD/USDT | $3.34 | $152,834 | 01:00:16 29/10/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.34 | $150,050 | 00:54:08 29/10/2026 |
| 38 | WhiteBIT |
EGLD/USDT | $3.33 | $144,560 | 00:57:11 29/10/2026 |
| 39 |  Pionex |
EGLD/USDT | $3.34 | $131,805 | 00:57:12 29/10/2026 |
| 40 | Binance |
EGLD/USDT | $3.34 | $130,224 | 00:56:42 29/10/2026 |
| 41 |  Picol |
EGLD/USDT | $3.34 | $120,487 | 01:00:11 29/10/2026 |
| 42 | BlockFin |
EGLD/USDT | $3.34 | $119,538 | 01:00:11 29/10/2026 |
| 43 |  Bithumb |
EGLD/KRW | $4.08 | $118,457 | 00:59:53 29/10/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.35 | $116,501 | 00:57:15 29/10/2026 |
| 45 | Biconomy.com |
EGLD/USDT | $3.34 | $83,632.82 | 00:54:12 29/10/2026 |
| 46 |  SuperEx |
EGLD/USDT | $3.34 | $79,826.90 | 00:54:13 29/10/2026 |
| 47 |  Bitunix |
EGLD/USDT | $3.34 | $73,579.03 | 00:57:10 29/10/2026 |
| 48 |  BloFin |
EGLD/USDT | $3.33 | $71,304.44 | 00:48:07 29/10/2026 |
| 49 |  LBank |
EGLD/USDT | $3.34 | $70,868.56 | 00:57:08 29/10/2026 |
| 50 | Toobit |
EGLD/USDT | $3.34 | $70,015.11 | 00:57:07 29/10/2026 |
| 51 | MEXC |
EGLD/USDT | $3.34 | $67,195.40 | 00:54:11 29/10/2026 |
| 52 |  4E |
EGLD/USDT | $3.34 | $64,264.73 | 00:54:09 29/10/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $3.34 | $63,503.55 | 00:54:12 29/10/2026 |
| 54 |  XXKK |
EGLD/USDT | $3.33 | $63,337.99 | 01:00:07 29/10/2026 |
| 55 | Bybit |
EGLD/USDT | $3.34 | $55,329.84 | 00:54:11 29/10/2026 |
| 56 | MEXC |
EGLD/USDC | $3.34 | $53,377.80 | 00:54:11 29/10/2026 |
| 57 | KuCoin |
EGLD/USDT | $3.33 | $41,609.98 | 00:56:23 29/10/2026 |
| 58 |  idax exchange |
EGLD/USDT | $3.33 | $40,954.35 | 01:00:09 29/10/2026 |
| 59 | Koinbay |
EGLD/USDT | $3.33 | $40,773.25 | 00:57:16 29/10/2026 |
| 60 | Pionex |
EGLD/USDT | $3.34 | $40,283.26 | 00:57:16 29/10/2026 |
| 61 |  NexDAX |
EGLD/USDT | $3.31 | $39,192.54 | 00:57:14 29/10/2026 |
| 62 | BingX |
EGLD/USDT | $3.34 | $38,914.33 | 00:48:08 29/10/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $3.34 | $37,197.18 | 00:56:30 29/10/2026 |
| 64 | Binance |
EGLD/USDC | $3.34 | $36,653.46 | 00:56:42 29/10/2026 |
| 65 |  CoinUp.io |
EGLD/USDT | $3.33 | $35,517.13 | 00:57:12 29/10/2026 |
| 66 |  Ourbit |
EGLD/USDT | $3.34 | $33,475.60 | 00:57:11 29/10/2026 |
| 67 |  XT.COM |
EGLD/USDT | $3.34 | $28,543.93 | 00:57:12 29/10/2026 |
| 68 |  BYDFi |
EGLD/USDT | $3.36 | $27,259.76 | 00:57:10 29/10/2026 |
| 69 |  Bitvavo |
EGLD/EUR | $3.33 | $26,460.90 | 00:57:11 29/10/2026 |
| 70 |  ZKE |
EGLD/USDT | $3.34 | $24,696.25 | 01:00:14 29/10/2026 |
| 71 | Binance |
EGLD/TRY | $3.32 | $24,444.45 | 00:56:42 29/10/2026 |
| 72 |  LeveX |
EGLD/USDT | $3.34 | $24,133.29 | 01:00:15 29/10/2026 |
| 73 | BloFin |
EGLD/USDT | $3.33 | $23,519.26 | 00:48:17 29/10/2026 |
| 74 |  Binance TR |
EGLD/TRY | $3.32 | $21,443.61 | 00:57:09 29/10/2026 |
| 75 | Bitcastle |
EGLD/USDT | $3.34 | $20,671.41 | 01:00:13 29/10/2026 |
| 76 |  Kraken |
EGLD/USD | $3.33 | $20,499.49 | 00:59:54 29/10/2026 |
| 77 |  SunX |
EGLD/USDT | $3.34 | $17,911.63 | 01:00:19 29/10/2026 |
| 78 |  Tebbit |
EGLD/USDT | $3.34 | $17,210.10 | 01:00:17 29/10/2026 |
| 79 |  Revolut (UK) |
EGLD/USD | $3.33 | $17,027.19 | 01:00:08 29/10/2026 |
| 80 |  Variational |
EGLD/USDC | $3.32 | $15,407.81 | 01:00:17 29/10/2026 |
| 81 |  OKX |
EGLD/USDT | $3.37 | $14,165.75 | 00:56:54 29/10/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.36 | $14,148.96 | 01:00:08 29/10/2026 |
| 83 | EasiCoin |
EGLD/USDT | $3.33 | $11,988.48 | 01:00:12 29/10/2026 |
| 84 |  Crypto.com Exchange |
EGLD/USD | $3.32 | $11,506.18 | 00:57:10 29/10/2026 |
| 85 |  Bitfinex |
EGLD/USDT | $3.33 | $9,640.29 | 00:57:15 29/10/2026 |
| 86 | Gate |
EGLD/USDT | $3.33 | $9,330.09 | 00:56:54 29/10/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $3.36 | $8,496.75 | 00:57:11 29/10/2026 |
| 88 |  BVOX |
EGLD/USDT | $3.33 | $7,279.89 | 00:57:08 29/10/2026 |
| 89 |  Deepcoin |
EGLD/USDT | $3.34 | $7,234.78 | 00:57:10 29/10/2026 |
| 90 | Kraken |
EGLD/EUR | $3.34 | $7,175.72 | 00:59:24 29/10/2026 |
| 91 |  Bit2Me |
EGLD/EUR | $3.34 | $7,072.35 | 00:57:08 29/10/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.34 | $6,444.26 | 00:54:10 29/10/2026 |
| 93 | OKX |
EGLD/EUR | $3.36 | $6,426.29 | 00:56:24 29/10/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $3.32 | $6,040.07 | 00:57:11 29/10/2026 |
| 95 |  Ulink |
EGLD/USDT | $3.34 | $5,749.70 | 01:00:35 29/10/2026 |
| 96 |  HTX |
EGLD/USDT | $3.31 | $4,555.36 | 00:56:54 29/10/2026 |
| 97 |  CRMClick |
EGLD/USDT | $3.31 | $4,555.26 | 01:00:08 29/10/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.33 | $4,145.68 | 00:57:10 29/10/2026 |
| 99 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $3.34 | $3,567.34 | 00:57:11 29/10/2026 |
| 101 | BYDFi |
EGLD/USDT | $3.33 | $3,263.65 | 00:57:15 29/10/2026 |
| 102 | BTSE |
EGLD/USDT | $3.34 | $2,454.92 | 00:57:10 29/10/2026 |
| 103 | DigiFinex |
EGLD/USDT | $3.35 | $2,400.21 | 00:57:11 29/10/2026 |
| 104 | Crypto.com Exchange |
EGLD/USDT | $3.34 | $2,134.28 | 00:57:10 29/10/2026 |
| 105 |  Tokocrypto |
EGLD/USDT | $3.34 | $1,467.90 | 00:57:09 29/10/2026 |
| 106 | Binance |
EGLD/EUR | $3.33 | $1,361.95 | 00:56:42 29/10/2026 |
| 107 |  Bitlo |
EGLD/TRY | $3.33 | $1,194.31 | 01:00:13 29/10/2026 |
| 108 |  PrimeXBT |
EGLD/USDT | $3.33 | $1,071.01 | 01:00:16 29/10/2026 |
| 109 | OKX |
EGLD/USDC | $3.36 | $655.53 | 00:56:24 29/10/2026 |
| 110 |  XBO.com |
EGLD/USDT | $3.34 | $284.83 | 01:00:07 29/10/2026 |
| 111 | KuCoin |
EGLD/BTC | $3.39 | $264.47 | 00:56:53 29/10/2026 |
| 112 |  CoinDCX |
EGLD/INR | $3.60 | $223.93 | 00:57:08 29/10/2026 |
| 113 |  TRIV |
EGLD/IDR | $3.34 | $183.00 | 01:00:15 29/10/2026 |
| 114 |  Binance TH |
EGLD/USDT | $3.34 | $175.75 | 00:57:12 29/10/2026 |
| 115 |  Indodax |
EGLD/IDR | $3.41 | $169.88 | 00:59:54 29/10/2026 |
| 116 | CoinDCX |
EGLD/USDT | $3.34 | $78.59 | 00:57:08 29/10/2026 |
| 117 | Upbit |
EGLD/BTC | $3.80 | $36.38 | 00:56:53 29/10/2026 |
| 118 |  Binance.US |
EGLD/USDT | $3.39 | $29.48 | 00:59:53 29/10/2026 |
| 119 | BITmarkets |
EGLD/IDR | $3.35 | $28.33 | 00:57:10 29/10/2026 |
| 120 |  ZebPay |
EGLD/INR | $3.60 | $15.05 | 01:00:10 29/10/2026 |
| 121 |  CEX.IO |
EGLD/USD | $3.35 | $14.22 | 00:54:12 29/10/2026 |
| 122 | Upbit |
EGLD/USDT | $12.23 | $2.48 | 00:56:23 29/10/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.33 | $0.1300 | 00:12:19 29/10/2026 |
| 124 |  Poloniex |
EGLD/USDT | $0.6992 | $0 | 00:59:23 29/10/2026 |
| 125 |  HitBTC |
EGLD/BTC | $5.21 | $0 | 00:57:11 29/10/2026 |
| 126 | HitBTC |
EGLD/USDC | $5.04 | $0 | 00:57:11 29/10/2026 |
| 127 | HitBTC |
EGLD/USDT | $3.28 | $0 | 00:57:11 29/10/2026 |
| 128 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 129 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 130 |  Digital X |
EGLD/KRW | $3.72 | $0 | 00:57:10 29/10/2026 |
| 131 |  Bitbns |
EGLD/INR | $6.09 | $0 | 01:00:10 29/10/2026 |
| 132 |  WazirX |
EGLD/USDT | $3.17 | $0 | 01:00:08 29/10/2026 |
| 133 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 00:57:12 29/10/2026 |
| 134 |  FMFW.io |
EGLD/BTC | $5.22 | $0 | 00:57:07 29/10/2026 |
| 135 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 00:57:07 29/10/2026 |
| 136 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 00:57:07 29/10/2026 |
| 137 |  Giottus |
EGLD/INR | $3.87 | $0 | 00:57:10 29/10/2026 |
| 138 | Giottus |
EGLD/USDT | $3.34 | $0 | 00:57:10 29/10/2026 |
| 139 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 01:00:07 29/10/2026 |
| 140 |  WOO X |
EGLD/USDT | $3.34 | $0 | 00:54:21 29/10/2026 |
| 141 |  Gate US |
EGLD/USDT | $3.33 | $0 | 01:00:07 29/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,925,742 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.