Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,123,487,353,483 Khối lượng (24h): $93,619,188,966 Thị phần: BTC: 57.9%, ETH: 9.6%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #196 03:23:00 03/07/2026
Giá MultiversX (EGLD)
$2.64 2.78%
0.00004298 BTC 70,306 VND
Thấp: $2.56 Cao: $2.71

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.64 $70,799,667 03:00:16 03/07/2026
2 AscendEX AscendEX EGLD/USDT $2.64 $9,591,878 02:57:15 03/07/2026
3 Binance Binance EGLD/USDT $2.64 $4,742,231 02:54:16 03/07/2026
4 OrangeX OrangeX EGLD/USDT $2.65 $4,171,490 02:51:15 03/07/2026
5 Bybit Bybit EGLD/USDT $2.64 $3,759,661 02:54:16 03/07/2026
6 FameEX FameEX EGLD/USDT $2.64 $3,701,079 02:54:19 03/07/2026
7 LBank LBank EGLD/USDT $2.64 $3,348,189 02:57:16 03/07/2026
8 WhiteBIT WhiteBIT EGLD/USDT $2.63 $2,893,016 02:54:15 03/07/2026
9 Biconomy.com Biconomy.com EGLD/USDT $2.64 $2,535,690 02:45:15 03/07/2026
10 Gate Gate EGLD/USDT $2.64 $2,056,172 02:54:19 03/07/2026
11 WOO X Pro WOO X Pro EGLD/USDT $2.64 $1,709,550 03:00:16 03/07/2026
12 BTSE BTSE EGLD/USDT $2.64 $1,683,588 02:57:15 03/07/2026
13 BITmarkets BITmarkets EGLD/USDT $2.64 $1,639,120 03:00:15 03/07/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $2.64 $1,639,042 03:00:15 03/07/2026
15 BVOX BVOX EGLD/USDT $2.64 $1,566,786 02:57:15 03/07/2026
16 Koinbay Koinbay EGLD/USDT $26.44 $1,498,292 18:18:15 02/07/2026
17 Coinlocally Coinlocally EGLD/USDT $2.64 $1,456,081 03:00:16 03/07/2026
18 YEX YEX EGLD/USDT $2.64 $1,404,684 02:57:16 03/07/2026
19 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,885 03:00:16 03/07/2026
20 HTX HTX EGLD/USDT $2.65 $1,163,432 02:59:54 03/07/2026
21 CRMClick CRMClick EGLD/USDT $2.65 $1,163,330 02:57:08 03/07/2026
22 Zoomex Zoomex EGLD/USDT $2.64 $1,126,373 02:57:16 03/07/2026
23 Toobit Toobit EGLD/USDT $2.64 $1,083,307 02:57:19 03/07/2026
24 Hotcoin Hotcoin EGLD/USDT $2.64 $754,421 02:57:17 03/07/2026
25 Bitcastle Bitcastle EGLD/USDT $2.64 $744,787 03:00:19 03/07/2026
26 MEXC MEXC EGLD/USDT $2.64 $634,719 02:57:16 03/07/2026
27 WhiteBIT WhiteBIT EGLD/USDT $2.64 $502,189 02:54:10 03/07/2026
28 MGBX MGBX EGLD/USDT $2.64 $498,664 02:57:16 03/07/2026
29 YEX YEX EGLD/USDT $2.64 $392,621 03:00:09 03/07/2026
30 Bitget Bitget EGLD/USDT $2.64 $391,215 02:54:15 03/07/2026
31 Cofinex Cofinex EGLD/USDT $2.64 $388,339 03:00:15 03/07/2026
32 EasiCoin EasiCoin EGLD/USDT $2.64 $350,438 03:00:16 03/07/2026
33 Binance Binance EGLD/USDT $2.65 $327,286 02:56:54 03/07/2026
34 Phemex Phemex EGLD/USDT $2.64 $326,695 02:57:16 03/07/2026
35 Pionex Pionex EGLD/USDT $2.64 $316,350 02:57:11 03/07/2026
36 Bitbase Bitbase EGLD/USDT $2.64 $297,887 02:54:17 03/07/2026
37 AscendEX AscendEX EGLD/USDT $2.64 $293,388 02:57:10 03/07/2026
38 Bybit Bybit EGLD/USDT $2.64 $293,169 02:54:12 03/07/2026
39 DigiFinex DigiFinex EGLD/USDT $2.65 $289,203 03:00:16 03/07/2026
40 Picol Picol EGLD/USDT $2.64 $278,766 03:00:10 03/07/2026
41 BlockFin BlockFin EGLD/USDT $2.66 $248,101 02:57:10 03/07/2026
42 Bitrue Bitrue EGLD/USDT $2.64 $214,418 02:57:16 03/07/2026
43 KuCoin KuCoin EGLD/USDT $2.65 $201,173 02:57:19 03/07/2026
44 Toobit Toobit EGLD/USDT $2.64 $187,115 02:57:08 03/07/2026
45 Binance Binance EGLD/USDC $2.64 $179,204 02:56:42 03/07/2026
46 4E 4E EGLD/USDT $2.64 $162,212 02:57:10 03/07/2026
47 SuperEx SuperEx EGLD/USDT $2.67 $158,901 03:00:11 03/07/2026
48 BloFin BloFin EGLD/USDT $2.66 $148,829 02:57:10 03/07/2026
49 BitradeX BitradeX EGLD/USDT $2.65 $147,475 02:57:10 03/07/2026
50 BitTap BitTap EGLD/USDT $2.64 $146,480 03:00:20 03/07/2026
51 Ourbit Ourbit EGLD/USDT $2.64 $135,828 02:57:07 03/07/2026
52 Websea Websea EGLD/USDT $2.64 $126,789 02:54:08 03/07/2026
53 GroveX GroveX EGLD/USDT $2.64 $113,930 03:00:10 03/07/2026
54 WhiteBIT WhiteBIT EGLD/USDC $2.65 $112,059 02:54:10 03/07/2026
55 LBank LBank EGLD/USDT $2.64 $104,136 02:57:11 03/07/2026
56 BlockFin BlockFin EGLD/USDT $2.64 $101,415 02:57:16 03/07/2026
57 WhiteBIT WhiteBIT EGLD/EUR $2.66 $99,698.38 02:54:10 03/07/2026
58 XT.COM XT.COM EGLD/USDT $2.65 $95,180.15 02:57:08 03/07/2026
59 Upbit Upbit EGLD/KRW $2.59 $88,246.65 02:56:23 03/07/2026
60 Mandala Exchange Mandala Exchange EGLD/USDT $2.64 $83,395.30 03:00:11 03/07/2026
61 FMFW.io FMFW.io EGLD/USDT $2.64 $83,385.65 03:00:08 03/07/2026
62 Gleec BTC Gleec BTC EGLD/USDT $2.64 $83,385.65 03:00:09 03/07/2026
63 HitBTC HitBTC EGLD/USDT $2.64 $82,988.44 02:54:07 03/07/2026
64 MEXC MEXC EGLD/USDT $2.64 $78,312.68 02:57:10 03/07/2026
65 XXKK XXKK EGLD/USDT $2.64 $77,066.63 03:00:08 03/07/2026
66 Bitunix Bitunix EGLD/USDT $2.64 $76,674.53 02:57:07 03/07/2026
67 Biconomy.com Biconomy.com EGLD/USDT $2.64 $70,451.54 02:45:10 03/07/2026
68 BYDFi BYDFi EGLD/USDT $2.64 $64,134.36 02:57:10 03/07/2026
69 MEXC MEXC EGLD/USDC $2.65 $54,005.80 02:57:10 03/07/2026
70 Biconomy.com Biconomy.com EGLD/USDC $2.64 $51,338.35 02:45:10 03/07/2026
71 WhiteBIT WhiteBIT EGLD/TRY $2.63 $49,323.40 02:54:10 03/07/2026
72 ASTX ASTX EGLD/USDT $2.64 $44,168.84 03:00:16 03/07/2026
73 BTSE BTSE EGLD/USDT $2.65 $42,728.68 02:57:10 03/07/2026
74 KuCoin KuCoin EGLD/USDT $2.65 $42,681.87 02:50:23 03/07/2026
75 BingX BingX EGLD/USDT $2.65 $42,669.58 02:54:07 03/07/2026
76 Tapbit Tapbit EGLD/USDT $2.64 $42,576.02 02:57:09 03/07/2026
77 idax exchange idax exchange EGLD/USDT $2.64 $42,551.19 03:00:13 03/07/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $2.65 $42,337.16 03:00:10 03/07/2026
79 OKX OKX EGLD/USDT $2.65 $41,565.73 02:56:24 03/07/2026
80 Gems Trade Gems Trade EGLD/USDT $2.65 $41,226.65 03:00:13 03/07/2026
81 Koinbay Koinbay EGLD/USDT $2.67 $38,952.94 18:18:08 02/07/2026
82 Bithumb Bithumb EGLD/KRW $2.56 $38,898.77 02:59:24 03/07/2026
83 Binance Binance EGLD/EUR $2.64 $38,800.44 02:56:42 03/07/2026
84 CoinUp.io CoinUp.io EGLD/USDT $2.64 $37,169.71 02:57:09 03/07/2026
85 Bitget Bitget EGLD/USDT $2.65 $36,694.95 02:54:11 03/07/2026
86 Bitcastle Bitcastle EGLD/USDT $2.64 $31,284.76 03:00:10 03/07/2026
87 NexDAX NexDAX EGLD/USDT $2.63 $31,270.94 03:00:10 03/07/2026
88 XBO.com XBO.com EGLD/USDT $2.64 $29,940.05 03:00:10 03/07/2026
89 KCEX KCEX EGLD/USDT $2.65 $27,889.76 02:57:12 03/07/2026
90 Coinbase Exchange Coinbase Exchange EGLD/USD $2.65 $27,481.64 02:56:33 03/07/2026
91 LeveX LeveX EGLD/USDT $2.64 $27,131.21 03:00:16 03/07/2026
92 Pionex Pionex EGLD/USDT $2.64 $26,850.22 02:57:16 03/07/2026
93 ZKE ZKE EGLD/USDT $2.64 $25,533.68 03:00:12 03/07/2026
94 EasiCoin EasiCoin EGLD/USDT $2.64 $22,649.74 03:00:11 03/07/2026
95 PointPay PointPay EGLD/USDT $2.64 $21,917.22 02:54:11 03/07/2026
96 Bitvavo Bitvavo EGLD/EUR $2.64 $20,941.54 02:57:11 03/07/2026
97 Binance Binance EGLD/TRY $2.63 $20,872.36 02:56:42 03/07/2026
98 Ekbit Ekbit EGLD/USDT $2.64 $18,977.72 03:00:16 03/07/2026
99 SunX SunX EGLD/USDT $2.64 $16,507.70 02:57:17 03/07/2026
100 Hibt Hibt EGLD/USDT $2.65 $16,385.06 02:57:09 03/07/2026
101 Gate Gate EGLD/USDT $2.65 $16,195.74 02:56:24 03/07/2026
102 Tebbit Tebbit EGLD/USDT $2.64 $13,529.55 03:00:16 03/07/2026
103 CoinEx CoinEx EGLD/USDT $2.64 $13,448.73 02:59:23 03/07/2026
104 ICRYPEX ICRYPEX EGLD/USDT $2.56 $9,483.60 03:00:10 03/07/2026
105 Ulink Ulink EGLD/USDT $2.64 $8,423.34 02:57:18 03/07/2026
106 Kraken Kraken EGLD/EUR $2.64 $7,791.07 02:59:24 03/07/2026
107 Bit2Me Bit2Me EGLD/EUR $2.64 $7,624.90 02:57:08 03/07/2026
108 BloFin BloFin EGLD/USDT $2.64 $5,919.71 02:48:16 03/07/2026
109 BYDFi BYDFi EGLD/USDT $2.65 $5,817.75 03:00:16 03/07/2026
110 Deepcoin Deepcoin EGLD/USDT $2.64 $5,127.25 02:57:07 03/07/2026
111 Kraken Kraken EGLD/USD $2.65 $4,963.33 02:59:24 03/07/2026
112 DigiFinex DigiFinex EGLD/USDT $2.64 $4,902.27 02:57:07 03/07/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.64 $4,847.38 02:57:08 03/07/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.67 $3,946.79 02:57:08 03/07/2026
115 Koinpark Koinpark EGLD/USDT $2.65 $3,220.40 03:00:07 03/07/2026
116 Binance TR Binance TR EGLD/TRY $2.63 $2,928.09 02:57:10 03/07/2026
117 CoinEx CoinEx EGLD/USDC $2.64 $2,190.04 02:59:23 03/07/2026
118 PrimeXBT PrimeXBT EGLD/USDT $2.64 $2,032.98 03:00:16 03/07/2026
119 Blynex Blynex EGLD/USDT $2.65 $908.19 03:00:11 03/07/2026
120 Flipster Flipster EGLD/USDT $2.64 $898.17 03:00:15 03/07/2026
121 OKX OKX EGLD/EUR $2.67 $645.18 02:56:24 03/07/2026
122 CoinDCX CoinDCX EGLD/INR $2.73 $537.40 02:57:11 03/07/2026
123 Bitlo Bitlo EGLD/TRY $2.64 $463.68 03:00:09 03/07/2026
124 TRIV TRIV EGLD/IDR $2.66 $291.90 03:00:12 03/07/2026
125 TRIV TRIV EGLD/USDT $2.65 $290.82 03:00:12 03/07/2026
126 OKX OKX EGLD/USDC $2.68 $154.07 02:56:54 03/07/2026
127 OKX OKX EGLD/USD $2.67 $142.29 02:56:24 03/07/2026
128 CoinDCX CoinDCX EGLD/USDT $2.65 $138.77 02:57:11 03/07/2026
129 KuCoin KuCoin EGLD/BTC $2.61 $120.96 02:59:23 03/07/2026
130 Indodax Indodax EGLD/IDR $2.64 $89.40 03:02:54 03/07/2026
131 Binance.US Binance.US EGLD/USDT $2.64 $79.97 02:59:53 03/07/2026
132 Binance TH Binance TH EGLD/USDT $2.65 $54.02 02:57:10 03/07/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 03:00:16 03/07/2026
134 CEX.IO CEX.IO EGLD/USD $2.65 $23.11 03:00:09 03/07/2026
135 WazirX WazirX EGLD/USDT $2.53 $21.42 03:00:09 03/07/2026
136 Bitfinex Bitfinex EGLD/USDT $2.52 $5.04 02:57:16 03/07/2026
137 Poloniex Poloniex EGLD/USDT $15.00 $2.67 02:59:23 03/07/2026
138 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.70 $0.8714 02:50:19 03/07/2026
139 Upbit Upbit EGLD/USDT $4.89 $0.3493 02:56:23 03/07/2026
140 HitBTC HitBTC EGLD/BTC $2.79 $0 02:54:07 03/07/2026
141 HitBTC HitBTC EGLD/USDC $2.54 $0 02:54:07 03/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 02:59:23 03/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 02:59:23 03/07/2026
144 Korbit Korbit EGLD/KRW $2.72 $0 02:57:10 03/07/2026
145 Upbit Upbit EGLD/BTC $2.53 $0 02:56:53 03/07/2026
146 ZebPay ZebPay EGLD/INR $2.87 $0 03:00:09 03/07/2026
147 Bitbns Bitbns EGLD/INR $10.48 $0 03:00:08 03/07/2026
148 Tokocrypto Tokocrypto EGLD/USDT $2.65 $0 02:57:08 03/07/2026
149 FMFW.io FMFW.io EGLD/BTC $2.79 $0 03:00:08 03/07/2026
150 Giottus Giottus EGLD/INR $3.28 $0 02:18:11 03/07/2026
151 Giottus Giottus EGLD/USDT $2.64 $0 02:18:11 03/07/2026
152 WOO X WOO X EGLD/USDT $2.64 $0 03:00:15 03/07/2026
153 Gate US Gate US EGLD/USDT $2.65 $0 03:00:09 03/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 03/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,799,667 với tỷ giá $2.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá