MultiversX EGLD
Xếp hạng #184
03:33:00 03/08/2026
Giá MultiversX (EGLD)
$2.69 1.25%
0.00004242 BTC
70,378 VND
Thấp: $2.65
Cao: $2.71
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.68 | $17,199,195 | 03:00:15 03/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.68 | $1,737,403 | 02:57:16 03/08/2026 |
| 3 |  Binance |
EGLD/USDT | $2.68 | $1,647,098 | 02:54:18 03/08/2026 |
| 4 |  BitMart |
EGLD/USDT | $2.68 | $1,600,985 | 03:00:15 03/08/2026 |
| 5 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,424 | 02:48:15 03/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.68 | $1,398,520 | 02:57:15 03/08/2026 |
| 7 |  BITmarkets |
EGLD/USDT | $2.68 | $1,397,029 | 02:57:15 03/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.67 | $1,334,998 | 03:00:15 03/08/2026 |
| 9 |  FameEX |
EGLD/USDT | $2.68 | $1,303,650 | 02:57:19 03/08/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,615 | 03:00:15 03/08/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.68 | $1,193,638 | 02:57:15 03/08/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.68 | $1,007,147 | 03:00:15 03/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.68 | $787,283 | 03:00:16 03/08/2026 |
| 14 |  Bybit |
EGLD/USDT | $2.68 | $531,947 | 02:54:17 03/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.68 | $519,379 | 02:57:15 03/08/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $2.68 | $492,791 | 02:57:15 03/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.68 | $480,737 | 02:57:16 03/08/2026 |
| 18 |  MEXC |
EGLD/USDT | $2.68 | $463,876 | 02:57:16 03/08/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $2.68 | $311,096 | 02:57:18 03/08/2026 |
| 20 |  HTX |
EGLD/USDT | $2.68 | $271,465 | 02:59:24 03/08/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.68 | $271,464 | 03:00:08 03/08/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.68 | $202,576 | 03:00:18 03/08/2026 |
| 23 |  XT.COM |
EGLD/USDT | $2.68 | $197,818 | 02:57:41 03/08/2026 |
| 24 |  Bitget |
EGLD/USDT | $2.68 | $165,724 | 02:54:15 03/08/2026 |
| 25 |  Cofinex |
EGLD/USDT | $2.68 | $164,665 | 03:00:17 03/08/2026 |
| 26 | YEX |
EGLD/USDT | $2.69 | $159,065 | 03:00:12 03/08/2026 |
| 27 |  Zoomex |
EGLD/USDT | $2.68 | $158,734 | 02:57:15 03/08/2026 |
| 28 |  BitradeX |
EGLD/USDT | $2.69 | $146,540 | 02:54:12 03/08/2026 |
| 29 |  MGBX |
EGLD/USDT | $2.68 | $132,130 | 02:57:16 03/08/2026 |
| 30 |  Bitrue |
EGLD/USDT | $2.68 | $132,023 | 02:57:16 03/08/2026 |
| 31 |  Phemex |
EGLD/USDT | $2.68 | $129,967 | 02:57:17 03/08/2026 |
| 32 | Binance |
EGLD/USDT | $2.69 | $125,660 | 02:56:42 03/08/2026 |
| 33 |  Pionex |
EGLD/USDT | $2.68 | $123,881 | 02:57:12 03/08/2026 |
| 34 |  Bitbase |
EGLD/USDT | $2.68 | $123,594 | 02:36:07 03/08/2026 |
| 35 |  KCEX |
EGLD/USDT | $2.68 | $123,586 | 02:57:15 03/08/2026 |
| 36 | WhiteBIT |
EGLD/USDT | $2.69 | $117,583 | 02:57:11 03/08/2026 |
| 37 | Toobit |
EGLD/USDT | $2.69 | $107,825 | 02:57:08 03/08/2026 |
| 38 |  Picol |
EGLD/USDT | $2.69 | $107,202 | 03:00:10 03/08/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $2.68 | $100,486 | 03:00:15 03/08/2026 |
| 40 |  LBank |
EGLD/USDT | $2.68 | $98,197.27 | 02:57:08 03/08/2026 |
| 41 |  SuperEx |
EGLD/USDT | $2.71 | $96,854.03 | 03:00:13 03/08/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.68 | $95,582.08 | 03:00:16 03/08/2026 |
| 43 |  Gate |
EGLD/USDT | $2.68 | $87,973.35 | 02:54:19 03/08/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $2.69 | $86,150.08 | 02:57:16 03/08/2026 |
| 45 |  Bitunix |
EGLD/USDT | $2.68 | $73,509.75 | 02:57:11 03/08/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $2.68 | $71,481.31 | 02:57:11 03/08/2026 |
| 47 | Bitbase |
EGLD/USDT | $2.68 | $70,292.88 | 02:57:18 03/08/2026 |
| 48 | MEXC |
EGLD/USDT | $2.69 | $61,393.60 | 02:57:09 03/08/2026 |
| 49 |  4E |
EGLD/USDT | $2.69 | $61,017.34 | 03:00:10 03/08/2026 |
| 50 |  Ourbit |
EGLD/USDT | $2.68 | $58,808.53 | 02:54:09 03/08/2026 |
| 51 |  XXKK |
EGLD/USDT | $2.68 | $58,694.21 | 03:00:11 03/08/2026 |
| 52 | MEXC |
EGLD/USDC | $2.68 | $54,580.95 | 02:57:09 03/08/2026 |
| 53 |  KuCoin |
EGLD/USDT | $2.68 | $53,691.02 | 02:54:18 03/08/2026 |
| 54 | Cofinex |
EGLD/USDT | $2.68 | $50,066.31 | 03:00:10 03/08/2026 |
| 55 | BTSE |
EGLD/USDT | $2.69 | $49,951.91 | 02:57:07 03/08/2026 |
| 56 |  Websea |
EGLD/USDT | $2.68 | $49,697.53 | 02:54:08 03/08/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $2.68 | $46,570.90 | 02:57:11 03/08/2026 |
| 58 |  BlockFin |
EGLD/USDT | $2.68 | $42,721.38 | 03:00:15 03/08/2026 |
| 59 | Bybit |
EGLD/USDT | $2.68 | $42,495.40 | 02:54:08 03/08/2026 |
| 60 |  GroveX |
EGLD/USDT | $2.69 | $41,477.17 | 03:00:07 03/08/2026 |
| 61 |  CoinUp.io |
EGLD/USDT | $2.68 | $39,572.10 | 02:54:08 03/08/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.68 | $39,439.49 | 03:00:08 03/08/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.68 | $39,437.90 | 03:00:15 03/08/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $2.68 | $39,413.99 | 02:57:11 03/08/2026 |
| 65 |  HitBTC |
EGLD/USDT | $2.68 | $39,388.27 | 02:54:07 03/08/2026 |
| 66 | XT.COM |
EGLD/USDT | $2.69 | $36,423.64 | 02:57:08 03/08/2026 |
| 67 | Koinbay |
EGLD/USDT | $2.68 | $35,679.91 | 02:57:16 03/08/2026 |
| 68 |  idax exchange |
EGLD/USDT | $2.68 | $35,495.34 | 03:00:09 03/08/2026 |
| 69 |  Upbit |
EGLD/KRW | $2.66 | $32,501.85 | 02:56:23 03/08/2026 |
| 70 |  BingX |
EGLD/USDT | $2.69 | $32,083.05 | 02:57:07 03/08/2026 |
| 71 | BlockFin |
EGLD/USDT | $2.69 | $30,678.50 | 03:00:07 03/08/2026 |
| 72 |  NexDAX |
EGLD/USDT | $2.67 | $30,595.74 | 03:00:12 03/08/2026 |
| 73 |  BYDFi |
EGLD/USDT | $2.69 | $27,044.72 | 03:00:07 03/08/2026 |
| 74 | KuCoin |
EGLD/USDT | $2.69 | $26,307.01 | 02:56:23 03/08/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $2.68 | $24,928.94 | 02:57:11 03/08/2026 |
| 76 | WhiteBIT |
EGLD/USDC | $2.69 | $23,894.71 | 02:57:11 03/08/2026 |
| 77 |  ZKE |
EGLD/USDT | $2.68 | $21,367.46 | 03:00:12 03/08/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $2.68 | $21,014.49 | 02:57:07 03/08/2026 |
| 79 |  BloFin |
EGLD/USDT | $2.70 | $20,298.15 | 02:57:11 03/08/2026 |
| 80 | Binance |
EGLD/USDC | $2.68 | $19,738.87 | 02:56:42 03/08/2026 |
| 81 |  OKX |
EGLD/USDT | $2.68 | $19,670.45 | 02:56:24 03/08/2026 |
| 82 |  Ekbit |
EGLD/USDT | $2.68 | $19,275.38 | 03:00:16 03/08/2026 |
| 83 |  LeveX |
EGLD/USDT | $2.68 | $18,754.57 | 03:00:15 03/08/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.68 | $17,900.43 | 03:00:11 03/08/2026 |
| 85 |  ASTX |
EGLD/USDT | $2.68 | $16,398.70 | 03:00:17 03/08/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $2.69 | $16,342.05 | 02:57:13 03/08/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.68 | $14,416.65 | 03:00:13 03/08/2026 |
| 88 |  CoinEx |
EGLD/USDT | $2.68 | $13,733.36 | 02:59:53 03/08/2026 |
| 89 | Gate |
EGLD/USDT | $2.68 | $13,692.93 | 02:56:24 03/08/2026 |
| 90 | Bitget |
EGLD/USDT | $2.69 | $13,655.25 | 02:54:58 03/08/2026 |
| 91 |  SunX |
EGLD/USDT | $2.68 | $13,535.02 | 02:57:18 03/08/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $2.69 | $13,334.85 | 02:56:29 03/08/2026 |
| 93 | Binance |
EGLD/TRY | $2.69 | $13,004.43 | 02:56:42 03/08/2026 |
| 94 | Pionex |
EGLD/USDT | $2.68 | $11,876.74 | 02:57:16 03/08/2026 |
| 95 | WhiteBIT |
EGLD/EUR | $2.69 | $11,765.32 | 02:57:11 03/08/2026 |
| 96 |  ICRYPEX |
EGLD/USDT | $2.76 | $8,310.11 | 03:00:07 03/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.69 | $6,184.92 | 02:59:25 03/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.69 | $6,096.05 | 02:48:12 03/08/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.68 | $5,519.34 | 03:00:07 03/08/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $2.68 | $4,906.62 | 02:57:07 03/08/2026 |
| 101 | Binance |
EGLD/EUR | $2.69 | $4,640.45 | 02:56:42 03/08/2026 |
| 102 |  Bithumb |
EGLD/KRW | $2.64 | $4,614.47 | 02:59:54 03/08/2026 |
| 103 | BloFin |
EGLD/USDT | $2.68 | $4,072.86 | 02:57:16 03/08/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USDT | $2.69 | $3,982.25 | 02:57:10 03/08/2026 |
| 105 | Crypto.com Exchange |
EGLD/USD | $2.70 | $3,694.78 | 02:57:10 03/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.68 | $3,491.40 | 03:00:17 03/08/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.68 | $3,164.97 | 02:57:07 03/08/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $2.68 | $2,643.62 | 02:57:07 03/08/2026 |
| 109 |  Binance TR |
EGLD/TRY | $2.69 | $2,311.78 | 02:57:14 03/08/2026 |
| 110 | CoinEx |
EGLD/USDC | $2.67 | $2,297.02 | 02:59:53 03/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.68 | $2,198.39 | 03:00:15 03/08/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.68 | $1,715.80 | 02:57:10 03/08/2026 |
| 113 | Kraken |
EGLD/EUR | $2.68 | $1,623.94 | 02:59:25 03/08/2026 |
| 114 |  Bitlo |
EGLD/TRY | $2.68 | $1,259.34 | 03:00:11 03/08/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.69 | $1,207.96 | 03:00:07 03/08/2026 |
| 116 |  Blynex |
EGLD/USDT | $2.69 | $857.21 | 02:54:07 03/08/2026 |
| 117 | OKX |
EGLD/USDC | $2.70 | $641.29 | 02:56:54 03/08/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.71 | $604.23 | 02:57:16 03/08/2026 |
| 119 | OKX |
EGLD/EUR | $2.70 | $573.00 | 02:56:24 03/08/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $2.69 | $540.04 | 02:57:12 03/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $2.68 | $355.35 | 03:00:10 03/08/2026 |
| 122 | KuCoin |
EGLD/BTC | $2.68 | $315.28 | 02:56:23 03/08/2026 |
| 123 | BITmarkets |
EGLD/IDR | $2.68 | $298.77 | 02:57:11 03/08/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $2.68 | $287.25 | 01:57:17 03/08/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $2.68 | $280.70 | 03:00:16 03/08/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.75 | $196.03 | 02:57:07 03/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.70 | $113.90 | 03:00:13 03/08/2026 |
| 128 | TRIV |
EGLD/USDT | $2.69 | $113.50 | 03:00:13 03/08/2026 |
| 129 |  Binance.US |
EGLD/USDT | $2.67 | $63.63 | 02:59:23 03/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:15 03/08/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.74 | $30.39 | 02:59:23 03/08/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.69 | $25.04 | 02:54:08 03/08/2026 |
| 133 | CoinDCX |
EGLD/USDT | $2.69 | $21.31 | 02:57:07 03/08/2026 |
| 134 |  WazirX |
EGLD/USDT | $2.71 | $1.98 | 03:00:09 03/08/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 02:59:23 03/08/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.15 | $0 | 02:54:07 03/08/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $0 | 02:54:07 03/08/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 02:59:23 03/08/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 03/08/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.72 | $0 | 02:54:08 03/08/2026 |
| 141 | Upbit |
EGLD/BTC | $3.16 | $0 | 02:56:53 03/08/2026 |
| 142 | Upbit |
EGLD/USDT | $4.36 | $0 | 02:56:23 03/08/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.89 | $0 | 02:57:07 03/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.08 | $0 | 02:57:11 03/08/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.15 | $0 | 02:57:11 03/08/2026 |
| 146 |  Giottus |
EGLD/INR | $2.94 | $0 | 02:54:08 03/08/2026 |
| 147 | Giottus |
EGLD/USDT | $2.69 | $0 | 02:54:08 03/08/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.68 | $0 | 02:57:15 03/08/2026 |
| 149 |  Binance TH |
EGLD/USDT | $2.69 | $0 | 02:57:07 03/08/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.68 | $0 | 03:00:07 03/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,199,195 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.