MultiversX EGLD
Xếp hạng #167
18:03:00 21/09/2026
Giá MultiversX (EGLD)
$4.24 16.99%
0.00005014 BTC
109,600 VND
Thấp: $3.54
Cao: $4.25
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.16 | $207,002,447 | 17:00:15 21/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.16 | $23,908,482 | 16:54:17 21/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $4.16 | $20,115,234 | 16:54:19 21/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.16 | $18,170,079 | 16:57:15 21/09/2026 |
| 5 |  LBank |
EGLD/USDT | $4.16 | $14,200,537 | 16:57:16 21/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.16 | $12,550,397 | 16:57:15 21/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.16 | $8,055,464 | 16:54:16 21/09/2026 |
| 8 |  Toobit |
EGLD/USDT | $4.16 | $4,918,626 | 16:57:15 21/09/2026 |
| 9 |  Ourbit |
EGLD/USDT | $4.16 | $4,755,341 | 16:57:17 21/09/2026 |
| 10 |  HTX |
EGLD/USDT | $4.15 | $3,708,485 | 16:59:24 21/09/2026 |
| 11 |  CRMClick |
EGLD/USDT | $4.16 | $3,698,242 | 16:57:10 21/09/2026 |
| 12 |  Bitget |
EGLD/USDT | $4.16 | $3,595,966 | 16:54:15 21/09/2026 |
| 13 |  Cofinex |
EGLD/USDT | $4.15 | $3,591,589 | 17:00:15 21/09/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.15 | $3,280,881 | 17:00:16 21/09/2026 |
| 15 | Binance |
EGLD/USDT | $4.17 | $3,261,926 | 16:56:42 21/09/2026 |
| 16 |  MEXC |
EGLD/USDT | $4.16 | $3,127,187 | 16:57:16 21/09/2026 |
| 17 |  Pionex |
EGLD/USDT | $4.17 | $2,849,466 | 16:57:09 21/09/2026 |
| 18 |  BingX |
EGLD/USDT | $4.16 | $2,808,456 | 16:57:19 21/09/2026 |
| 19 |  KCEX |
EGLD/USDT | $4.16 | $2,666,441 | 16:57:15 21/09/2026 |
| 20 |  Picol |
EGLD/USDT | $4.16 | $2,521,354 | 17:00:10 21/09/2026 |
| 21 |  Upbit |
EGLD/KRW | $4.17 | $2,440,475 | 16:56:23 21/09/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.15 | $2,412,688 | 17:00:15 21/09/2026 |
| 23 |  XT.COM |
EGLD/USDT | $4.16 | $2,367,043 | 16:57:43 21/09/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $4.15 | $2,235,111 | 17:00:17 21/09/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.16 | $2,165,245 | 16:57:26 21/09/2026 |
| 26 |  MGBX |
EGLD/USDT | $4.16 | $1,641,685 | 16:57:17 21/09/2026 |
| 27 |  4E |
EGLD/USDT | $4.15 | $1,621,138 | 17:00:12 21/09/2026 |
| 28 |  Bitbase |
EGLD/USDT | $4.21 | $1,514,729 | 16:48:17 21/09/2026 |
| 29 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,707 | 16:54:15 21/09/2026 |
| 30 |  YEX |
EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 |
| 31 |  ASTX |
EGLD/USDT | $4.15 | $1,339,628 | 17:03:16 21/09/2026 |
| 32 |  Websea |
EGLD/USDT | $4.19 | $1,234,895 | 16:54:12 21/09/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $4.16 | $1,222,986 | 17:00:16 21/09/2026 |
| 34 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,602 | 17:00:17 21/09/2026 |
| 35 |  Bitcastle |
EGLD/USDT | $4.15 | $1,007,029 | 17:00:19 21/09/2026 |
| 36 |  KuCoin |
EGLD/USDT | $4.17 | $971,618 | 16:57:19 21/09/2026 |
| 37 | XT.COM |
EGLD/USDT | $4.17 | $945,329 | 16:57:08 21/09/2026 |
| 38 | LBank |
EGLD/USDT | $4.17 | $854,174 | 16:57:08 21/09/2026 |
| 39 |  YUBIT |
EGLD/USDT | $4.16 | $818,145 | 16:57:15 21/09/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $4.15 | $787,659 | 17:00:17 21/09/2026 |
| 41 |  Bithumb |
EGLD/KRW | $4.43 | $725,436 | 16:59:54 21/09/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.16 | $718,513 | 16:54:09 21/09/2026 |
| 43 | Binance |
EGLD/TRY | $4.16 | $703,828 | 16:56:42 21/09/2026 |
| 44 |  Bitrue |
EGLD/USDT | $4.16 | $631,388 | 16:57:17 21/09/2026 |
| 45 |  Coinbase Exchange |
EGLD/USD | $4.18 | $613,525 | 16:56:30 21/09/2026 |
| 46 | Pionex |
EGLD/USDT | $4.16 | $608,150 | 16:57:16 21/09/2026 |
| 47 | Bybit |
EGLD/USDT | $4.15 | $599,200 | 16:54:11 21/09/2026 |
| 48 |  BlockFin |
EGLD/USDT | $4.15 | $580,080 | 17:00:22 21/09/2026 |
| 49 |  BYDFi |
EGLD/USDT | $4.21 | $560,744 | 16:57:11 21/09/2026 |
| 50 |  Gate |
EGLD/USDT | $4.16 | $556,014 | 16:57:19 21/09/2026 |
| 51 | Ourbit |
EGLD/USDT | $4.17 | $549,167 | 16:57:11 21/09/2026 |
| 52 | YEX |
EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 |
| 53 | Binance |
EGLD/USDC | $4.17 | $533,699 | 16:56:42 21/09/2026 |
| 54 |  BitTap |
EGLD/USDT | $4.16 | $520,752 | 17:00:16 21/09/2026 |
| 55 |  BitradeX |
EGLD/USDT | $4.17 | $490,159 | 16:57:08 21/09/2026 |
| 56 | Bitbase |
EGLD/USDT | $4.17 | $418,338 | 16:57:07 21/09/2026 |
| 57 |  Binance TR |
EGLD/TRY | $4.15 | $404,847 | 16:57:09 21/09/2026 |
| 58 | Toobit |
EGLD/USDT | $4.17 | $401,310 | 16:57:12 21/09/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.17 | $311,001 | 16:57:12 21/09/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.17 | $305,873 | 16:57:12 21/09/2026 |
| 61 | MEXC |
EGLD/USDT | $3.69 | $301,487 | 16:51:09 21/09/2026 |
| 62 |  XXKK |
EGLD/USDT | $3.66 | $300,196 | 17:00:08 21/09/2026 |
| 63 | KuCoin |
EGLD/USDT | $4.16 | $263,271 | 16:59:53 21/09/2026 |
| 64 | BlockFin |
EGLD/USDT | $4.17 | $257,756 | 16:57:09 21/09/2026 |
| 65 |  BTSE |
EGLD/USDT | $4.16 | $241,994 | 16:57:15 21/09/2026 |
| 66 |  WhiteBIT |
EGLD/USDT | $4.16 | $241,415 | 16:57:07 21/09/2026 |
| 67 |  B2Z Exchange |
EGLD/USD | $4.15 | $233,084 | 17:03:15 21/09/2026 |
| 68 |  BITmarkets |
EGLD/USDT | $4.14 | $232,771 | 17:00:15 21/09/2026 |
| 69 | Bitcastle |
EGLD/USDT | $4.15 | $205,439 | 17:00:12 21/09/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $4.19 | $192,310 | 16:57:12 21/09/2026 |
| 71 |  BitGW Exchange |
EGLD/USDT | $4.18 | $188,830 | 17:00:11 21/09/2026 |
| 72 |  OKX |
EGLD/USDT | $4.19 | $186,421 | 16:56:53 21/09/2026 |
| 73 |  BloFin |
EGLD/USDT | $4.21 | $172,446 | 16:48:16 21/09/2026 |
| 74 |  SunX |
EGLD/USDT | $4.14 | $169,445 | 17:00:20 21/09/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.17 | $163,580 | 16:57:11 21/09/2026 |
| 76 |  Hibt |
EGLD/USDT | $4.16 | $162,719 | 16:54:08 21/09/2026 |
| 77 |  GroveX |
EGLD/USDT | $3.71 | $154,652 | 16:57:07 21/09/2026 |
| 78 | BingX |
EGLD/USDT | $4.18 | $153,629 | 16:51:08 21/09/2026 |
| 79 | BloFin |
EGLD/USDT | $4.18 | $151,185 | 16:51:08 21/09/2026 |
| 80 |  Variational |
EGLD/USDC | $4.15 | $124,180 | 17:03:17 21/09/2026 |
| 81 |  Revolut X |
EGLD/USD | $4.16 | $120,386 | 17:00:11 21/09/2026 |
| 82 | Koinbay |
EGLD/USDT | $4.16 | $107,175 | 16:54:09 21/09/2026 |
| 83 | EasiCoin |
EGLD/USDT | $4.15 | $102,431 | 17:00:07 21/09/2026 |
| 84 | Gate |
EGLD/USDT | $4.19 | $100,415 | 16:59:54 21/09/2026 |
| 85 |  idax exchange |
EGLD/USDT | $4.14 | $100,017 | 17:00:10 21/09/2026 |
| 86 |  CoinEx |
EGLD/USDT | $4.13 | $80,442.83 | 17:00:15 21/09/2026 |
| 87 |  LeveX |
EGLD/USDT | $4.15 | $79,163.02 | 17:00:16 21/09/2026 |
| 88 | MEXC |
EGLD/USDC | $3.70 | $62,256.40 | 16:51:09 21/09/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.14 | $60,366.58 | 17:00:10 21/09/2026 |
| 90 |  Binance.US |
EGLD/USDT | $4.03 | $59,608.30 | 16:59:53 21/09/2026 |
| 91 | KCEX |
EGLD/USDT | $4.17 | $56,233.37 | 16:57:07 21/09/2026 |
| 92 | WhiteBIT |
EGLD/USDC | $4.19 | $55,266.81 | 16:57:07 21/09/2026 |
| 93 | DigiFinex |
EGLD/USDT | $4.17 | $51,323.44 | 17:00:08 21/09/2026 |
| 94 |  Bitfinex |
EGLD/USDT | $4.23 | $49,385.68 | 16:57:16 21/09/2026 |
| 95 |  CoinUp.io |
EGLD/USDT | $4.17 | $46,660.66 | 16:57:12 21/09/2026 |
| 96 |  NexDAX |
EGLD/USDT | $4.15 | $45,071.75 | 17:00:09 21/09/2026 |
| 97 |  PointPay |
EGLD/USDT | $4.14 | $44,240.67 | 17:00:07 21/09/2026 |
| 98 |  Ulink |
EGLD/USDT | $4.15 | $41,472.94 | 17:03:18 21/09/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $4.21 | $40,117.43 | 16:51:09 21/09/2026 |
| 100 |  Koinpark |
EGLD/USDT | $4.16 | $34,024.79 | 17:03:10 21/09/2026 |
| 101 | BYDFi |
EGLD/USDT | $4.16 | $33,290.16 | 17:00:16 21/09/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $4.20 | $26,768.20 | 16:51:09 21/09/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.19 | $26,484.34 | 16:57:07 21/09/2026 |
| 104 | OKX |
EGLD/USDC | $4.21 | $22,224.58 | 16:56:23 21/09/2026 |
| 105 |  Binance TH |
EGLD/USDT | $4.16 | $19,409.83 | 16:57:12 21/09/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $4.17 | $16,433.11 | 16:57:11 21/09/2026 |
| 107 |  BVOX |
EGLD/USDT | $4.17 | $15,736.43 | 16:57:07 21/09/2026 |
| 108 |  PrimeXBT |
EGLD/USDT | $4.15 | $14,665.68 | 17:03:16 21/09/2026 |
| 109 | BTSE |
EGLD/USDT | $4.18 | $14,258.04 | 16:57:10 21/09/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $4.13 | $11,129.31 | 17:00:12 21/09/2026 |
| 111 | Binance |
EGLD/EUR | $4.18 | $10,228.06 | 16:56:42 21/09/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 113 | WhiteBIT |
EGLD/TRY | $4.20 | $9,780.75 | 16:57:07 21/09/2026 |
| 114 |  CoinDCX |
EGLD/INR | $4.28 | $9,109.02 | 17:00:07 21/09/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $4.16 | $6,699.33 | 16:57:08 21/09/2026 |
| 116 | KuCoin |
EGLD/BTC | $4.21 | $6,490.16 | 16:59:53 21/09/2026 |
| 117 |  Bitlo |
EGLD/TRY | $4.15 | $4,367.30 | 17:00:09 21/09/2026 |
| 118 | CoinDCX |
EGLD/USDT | $4.15 | $4,288.57 | 17:00:07 21/09/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.19 | $4,060.25 | 17:00:12 21/09/2026 |
| 120 | OKX |
EGLD/EUR | $4.24 | $3,968.60 | 16:56:53 21/09/2026 |
| 121 |  TRIV |
EGLD/IDR | $4.16 | $3,181.57 | 17:00:27 21/09/2026 |
| 122 | TRIV |
EGLD/USDT | $4.15 | $3,181.55 | 17:00:27 21/09/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $4.13 | $2,909.43 | 11:03:18 21/09/2026 |
| 124 | CoinEx |
EGLD/USDT | $3.25 | $2,826.20 | 17:02:53 21/09/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.09 | $2,214.09 | 17:02:54 21/09/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.15 | $1,782.51 | 17:00:07 21/09/2026 |
| 127 | OKX |
EGLD/USD | $4.13 | $1,605.67 | 16:56:23 21/09/2026 |
| 128 | CoinEx |
EGLD/USDC | $3.22 | $356.14 | 17:02:53 21/09/2026 |
| 129 | Upbit |
EGLD/BTC | $4.15 | $211.02 | 16:56:23 21/09/2026 |
| 130 | BITmarkets |
EGLD/IDR | $4.13 | $200.96 | 17:00:07 21/09/2026 |
| 131 |  WazirX |
EGLD/USDT | $4.20 | $109.90 | 17:03:08 21/09/2026 |
| 132 |  Korbit |
EGLD/KRW | $3.88 | $57.97 | 16:57:07 21/09/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 17:03:15 21/09/2026 |
| 134 |  CEX.IO |
EGLD/USD | $4.18 | $36.01 | 16:57:09 21/09/2026 |
| 135 | Upbit |
EGLD/USDT | $3.82 | $8.02 | 16:56:23 21/09/2026 |
| 136 |  Gleec BTC |
EGLD/USDT | $4.00 | $1.59 | 17:00:09 21/09/2026 |
| 137 |  HitBTC |
EGLD/USDT | $4.00 | $1.59 | 16:57:11 21/09/2026 |
| 138 |  Mandala Exchange |
EGLD/USDT | $4.00 | $1.59 | 16:57:07 21/09/2026 |
| 139 |  FMFW.io |
EGLD/USDT | $4.00 | $1.59 | 17:00:17 21/09/2026 |
| 140 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 16:59:53 21/09/2026 |
| 141 | HitBTC |
EGLD/BTC | $5.46 | $0 | 16:57:11 21/09/2026 |
| 142 | HitBTC |
EGLD/USDC | $5.04 | $0 | 16:57:11 21/09/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 16:59:53 21/09/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 21/09/2026 |
| 145 |  ZebPay |
EGLD/INR | $4.41 | $0 | 16:57:07 21/09/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.05 | $0 | 16:57:11 21/09/2026 |
| 147 |  BitMart |
EGLD/USDT | $2.80 | $0 | 17:03:15 21/09/2026 |
| 148 | FMFW.io |
EGLD/BTC | $5.46 | $0 | 17:00:17 21/09/2026 |
| 149 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 17:00:17 21/09/2026 |
| 150 |  Giottus |
EGLD/INR | $3.85 | $0 | 16:54:08 21/09/2026 |
| 151 | Giottus |
EGLD/USDT | $4.17 | $0 | 16:54:08 21/09/2026 |
| 152 |  WOO X |
EGLD/USDT | $4.16 | $0 | 16:54:15 21/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.16 | $0 | 17:00:07 21/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,002,447 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.