Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,371,189,694,612 Khối lượng (24h): $115,738,522,563 Thị phần: BTC: 58.7%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #170 05:08:00 11/03/2026
Giá MultiversX (EGLD)
$4.13 -1.8%
0.00005935 BTC 111,588 VND
Thấp: $4.13 Cao: $4.26

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.12 $74,465,387 05:00:16 11/03/2026
2 LBank LBank EGLD/USDT $4.12 $16,617,003 04:57:17 11/03/2026
3 AscendEX AscendEX EGLD/USDT $4.13 $9,328,684 04:57:15 11/03/2026
4 Binance Binance EGLD/USDT $4.13 $3,371,539 04:54:16 11/03/2026
5 FameEX FameEX EGLD/USDT $4.12 $2,499,876 04:57:17 11/03/2026
6 Bybit Bybit EGLD/USDT $4.13 $2,191,174 04:54:15 11/03/2026
7 BTSE BTSE EGLD/USDT $4.13 $1,913,356 04:54:15 11/03/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $4.13 $1,837,850 05:00:16 11/03/2026
9 BITmarkets BITmarkets EGLD/USDT $4.13 $1,837,191 05:00:16 11/03/2026
10 Hotcoin Hotcoin EGLD/USDT $4.12 $1,727,601 04:57:18 11/03/2026
11 Koinbay Koinbay EGLD/USDT $26.48 $1,500,401 04:51:15 11/03/2026
12 Ekbit Ekbit EGLD/USDT $4.12 $1,444,626 05:00:16 11/03/2026
13 Biconomy.com Biconomy.com EGLD/USDT $4.13 $1,265,763 04:57:15 11/03/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,143 05:00:17 11/03/2026
15 Coinlocally Coinlocally EGLD/USDT $4.13 $1,163,975 05:00:16 11/03/2026
16 BVOX BVOX EGLD/USDT $4.12 $1,147,098 04:57:15 11/03/2026
17 YEX YEX EGLD/USDT $4.12 $1,103,352 04:57:16 11/03/2026
18 NovaEx NovaEx EGLD/USDT $4.12 $993,637 05:00:16 11/03/2026
19 Bitcastle Bitcastle EGLD/USDT $4.13 $954,872 05:00:18 11/03/2026
20 Toobit Toobit EGLD/USDT $4.13 $884,745 04:57:16 11/03/2026
21 Bibox Bibox EGLD/USDT $13.70 $731,791 05:00:09 11/03/2026
22 WhiteBIT WhiteBIT EGLD/USDT $4.13 $717,645 04:54:07 11/03/2026
23 Zoomex Zoomex EGLD/USDT $4.13 $658,372 04:57:16 11/03/2026
24 WhiteBIT WhiteBIT EGLD/USDT $4.15 $542,657 04:54:15 11/03/2026
25 Bitrue Bitrue EGLD/USDT $4.13 $516,150 04:57:16 11/03/2026
26 YEX YEX EGLD/USDT $4.13 $454,176 05:00:08 11/03/2026
27 KCEX KCEX EGLD/USDT $4.13 $435,177 04:57:15 11/03/2026
28 Binance Binance EGLD/USDT $4.14 $433,931 04:56:54 11/03/2026
29 Pionex Pionex EGLD/USDT $4.13 $413,432 04:57:09 11/03/2026
30 HTX HTX EGLD/USDT $4.13 $370,907 04:59:54 11/03/2026
31 Picol Picol EGLD/USDT $4.13 $364,600 05:00:12 11/03/2026
32 BlockFin BlockFin EGLD/USDT $4.15 $364,130 05:00:07 11/03/2026
33 MGBX MGBX EGLD/USDT $4.12 $282,259 05:00:16 11/03/2026
34 Phemex Phemex EGLD/USDT $4.13 $275,612 04:57:17 11/03/2026
35 AscendEX AscendEX EGLD/USDT $4.11 $272,431 04:57:12 11/03/2026
36 Binance Binance EGLD/USDC $4.13 $261,383 04:56:42 11/03/2026
37 Bitfinex Bitfinex EGLD/USDT $4.13 $260,309 04:57:16 11/03/2026
38 Toobit Toobit EGLD/USDT $4.14 $247,551 04:57:13 11/03/2026
39 Websea Websea EGLD/USDT $4.12 $236,927 04:54:08 11/03/2026
40 CRMClick CRMClick EGLD/USDT $4.16 $232,703 07:46:17 06/03/2026
41 Cofinex Cofinex EGLD/USDT $4.13 $232,367 05:00:15 11/03/2026
42 BlockFin BlockFin EGLD/USDT $4.12 $232,182 05:00:15 11/03/2026
43 WEEX WEEX EGLD/USDT $4.13 $222,697 04:57:08 11/03/2026
44 BloFin BloFin EGLD/USDT $4.15 $218,706 04:57:07 11/03/2026
45 MEXC MEXC EGLD/USDT $4.13 $218,234 04:54:11 11/03/2026
46 4E 4E EGLD/USDT $4.13 $215,301 05:00:08 11/03/2026
47 XXKK XXKK EGLD/USDT $4.13 $212,658 05:00:07 11/03/2026
48 Bybit Bybit EGLD/USDT $4.13 $209,114 04:54:11 11/03/2026
49 BitTap BitTap EGLD/USDT $4.12 $195,251 05:00:17 11/03/2026
50 DigiFinex DigiFinex EGLD/USDT $4.13 $179,217 04:57:16 11/03/2026
51 Ourbit Ourbit EGLD/USDT $4.13 $178,845 04:57:08 11/03/2026
52 SuperEx SuperEx EGLD/USDT $4.10 $172,330 04:57:10 11/03/2026
53 Upbit Upbit EGLD/KRW $4.12 $168,095 04:56:54 11/03/2026
54 BitradeX BitradeX EGLD/USDT $4.14 $167,028 04:57:12 11/03/2026
55 XT.COM XT.COM EGLD/USDT $4.13 $126,140 04:57:07 11/03/2026
56 Biconomy.com Biconomy.com EGLD/USDT $4.13 $109,757 04:57:07 11/03/2026
57 LBank LBank EGLD/USDT $4.13 $107,200 04:57:14 11/03/2026
58 Biconomy.com Biconomy.com EGLD/USDC $4.13 $103,632 04:57:07 11/03/2026
59 WhiteBIT WhiteBIT EGLD/USDC $4.12 $101,948 04:54:07 11/03/2026
60 BYDFi BYDFi EGLD/USDT $4.12 $85,470.14 04:54:12 11/03/2026
61 Bitunix Bitunix EGLD/USDT $4.14 $74,606.82 04:42:10 11/03/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $4.12 $70,506.37 05:00:13 11/03/2026
63 HitBTC HitBTC EGLD/USDT $4.12 $70,501.78 04:54:08 11/03/2026
64 FMFW.io FMFW.io EGLD/USDT $4.13 $70,498.60 04:57:09 11/03/2026
65 Gleec BTC Gleec BTC EGLD/USDT $4.13 $70,498.35 05:00:08 11/03/2026
66 KuCoin KuCoin EGLD/USDT $4.13 $68,526.49 04:54:19 11/03/2026
67 BingX BingX EGLD/USDT $4.13 $63,703.91 04:54:10 11/03/2026
68 ONUS Pro ONUS Pro EGLD/VNDC $4.14 $61,144.50 04:57:16 11/03/2026
69 idax exchange idax exchange EGLD/USDT $4.12 $59,425.53 05:00:13 11/03/2026
70 Koinbay Koinbay EGLD/USDT $4.12 $58,461.75 04:54:08 11/03/2026
71 Tapbit Tapbit EGLD/USDT $4.13 $57,502.66 04:57:07 11/03/2026
72 MEXC MEXC EGLD/USDC $4.13 $55,185.69 04:54:11 11/03/2026
73 GroveX GroveX EGLD/USDT $4.13 $49,413.49 04:54:12 11/03/2026
74 CoinUp.io CoinUp.io EGLD/USDT $4.13 $48,386.21 04:57:16 11/03/2026
75 BitGW Exchange BitGW Exchange EGLD/USDT $4.14 $47,827.73 05:00:09 11/03/2026
76 BTSE BTSE EGLD/USDT $4.12 $47,661.65 04:54:07 11/03/2026
77 KuCoin KuCoin EGLD/USDT $4.13 $46,866.81 04:56:53 11/03/2026
78 Bitcastle Bitcastle EGLD/USDT $4.13 $46,809.53 05:00:14 11/03/2026
79 OKX OKX EGLD/USDT $4.14 $46,643.96 04:56:23 11/03/2026
80 VOOX Exchange VOOX Exchange EGLD/USDT $4.12 $43,117.70 04:57:08 11/03/2026
81 Gate Gate EGLD/USDT $4.12 $42,656.60 04:54:19 11/03/2026
82 Coinbase Exchange Coinbase Exchange EGLD/USD $4.14 $39,386.31 04:56:59 11/03/2026
83 Dex-Trade Dex-Trade EGLD/USDT $4.13 $39,219.67 04:54:11 11/03/2026
84 Binance Binance EGLD/TRY $4.13 $35,947.20 04:56:42 11/03/2026
85 ZKE ZKE EGLD/USDT $4.12 $35,651.00 05:00:09 11/03/2026
86 WhiteBIT WhiteBIT EGLD/EUR $4.12 $32,393.19 04:54:07 11/03/2026
87 Binance TR Binance TR EGLD/TRY $4.13 $30,901.91 04:57:08 11/03/2026
88 KCEX KCEX EGLD/USDT $4.14 $29,317.42 04:57:07 11/03/2026
89 WhiteBIT WhiteBIT EGLD/TRY $4.13 $29,012.41 04:54:07 11/03/2026
90 LeveX LeveX EGLD/USDT $4.12 $27,160.31 05:00:15 11/03/2026
91 Bitvavo Bitvavo EGLD/EUR $4.14 $26,374.69 04:57:12 11/03/2026
92 Tebbit Tebbit EGLD/USDT $4.12 $22,612.21 05:00:16 11/03/2026
93 CoinEx CoinEx EGLD/USDT $4.13 $21,959.39 04:59:54 11/03/2026
94 Binance Binance EGLD/BTC $4.14 $20,997.37 04:56:42 11/03/2026
95 BloFin BloFin EGLD/USDT $4.13 $20,978.60 04:57:16 11/03/2026
96 Binance Binance EGLD/ETH $4.13 $20,382.22 04:56:54 11/03/2026
97 Gate Gate EGLD/USDT $4.13 $19,817.97 04:56:24 11/03/2026
98 CEEX exchange CEEX exchange EGLD/USDT $4.36 $16,775.47 14:33:11 05/03/2026
99 Bitget Bitget EGLD/USDT $4.14 $16,132.79 04:54:07 11/03/2026
100 Bithumb Bithumb EGLD/KRW $4.11 $15,835.01 04:59:54 11/03/2026
101 Qmall Exchange Qmall Exchange EGLD/USDT $4.12 $13,432.29 04:54:07 11/03/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.19 $12,889.51 04:45:07 11/03/2026
103 ICRYPEX ICRYPEX EGLD/USDT $4.05 $11,193.01 05:00:09 11/03/2026
104 Binance Binance EGLD/EUR $4.13 $9,430.29 04:56:42 11/03/2026
105 Tokocrypto Tokocrypto EGLD/USDT $4.13 $8,809.70 04:57:08 11/03/2026
106 Pionex Pionex EGLD/USDT $4.13 $8,448.91 04:57:17 11/03/2026
107 SunX SunX EGLD/USDT $4.12 $8,031.61 05:00:18 11/03/2026
108 Bitop Bitop EGLD/USDT $4.13 $7,786.01 04:54:08 11/03/2026
109 PointPay PointPay EGLD/USDT $4.13 $7,706.91 04:54:08 11/03/2026
110 Deepcoin Deepcoin EGLD/USDT $4.13 $7,525.12 04:57:07 11/03/2026
111 DigiFinex DigiFinex EGLD/USDT $4.14 $7,010.98 04:57:07 11/03/2026
112 Ulink Ulink EGLD/USDT $4.12 $6,652.37 05:00:18 11/03/2026
113 FMFW.io FMFW.io EGLD/BTC $4.12 $6,522.84 04:57:09 11/03/2026
114 HitBTC HitBTC EGLD/BTC $4.14 $6,493.62 04:54:08 11/03/2026
115 Kraken Kraken EGLD/USD $4.16 $6,162.57 04:59:55 11/03/2026
116 ChangeNOW ChangeNOW EGLD/BTC $4.18 $5,220.98 04:54:11 11/03/2026
117 XBO.com XBO.com EGLD/USDT $4.13 $4,952.48 05:00:07 11/03/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.15 $4,642.05 04:45:07 11/03/2026
119 Hibt Hibt EGLD/USDT $4.13 $4,349.52 04:57:10 11/03/2026
120 PrimeXBT PrimeXBT EGLD/USDT $4.13 $4,299.29 05:03:16 11/03/2026
121 Koinpark Koinpark EGLD/USDT $4.13 $4,178.64 04:54:12 11/03/2026
122 CoinEx CoinEx EGLD/USDC $4.13 $3,691.73 04:59:54 11/03/2026
123 Bit2Me Bit2Me EGLD/EUR $4.18 $3,515.35 04:57:12 11/03/2026
124 ASTX ASTX EGLD/USDT $4.12 $3,060.31 05:00:16 11/03/2026
125 Kraken Kraken EGLD/EUR $4.18 $2,807.36 04:59:55 11/03/2026
126 Blynex Blynex EGLD/USDT $4.13 $1,669.18 05:00:13 11/03/2026
127 Bitlo Bitlo EGLD/TRY $4.14 $1,532.08 04:54:12 11/03/2026
128 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.14 $1,264.99 04:57:18 11/03/2026
129 WazirX WazirX EGLD/USDT $4.25 $506.35 05:00:08 11/03/2026
130 NexDAX NexDAX EGLD/USDT $4.16 $436.40 04:57:10 11/03/2026
131 Binance.US Binance.US EGLD/USDT $4.19 $398.52 04:59:23 11/03/2026
132 TRIV TRIV EGLD/IDR $4.14 $357.80 05:00:14 11/03/2026
133 TRIV TRIV EGLD/USDT $4.13 $357.00 05:00:14 11/03/2026
134 CoinDCX CoinDCX EGLD/INR $4.31 $275.56 04:57:09 11/03/2026
135 Flipster Flipster EGLD/USDT $4.14 $238.75 05:00:17 11/03/2026
136 Upbit Upbit EGLD/USDT $4.19 $205.81 04:56:54 11/03/2026
137 KuCoin KuCoin EGLD/BTC $4.09 $154.75 04:56:23 11/03/2026
138 CoinDCX CoinDCX EGLD/USDT $4.13 $62.80 04:57:09 11/03/2026
139 Indodax Indodax EGLD/IDR $4.24 $46.00 05:02:23 11/03/2026
140 CEX.IO CEX.IO EGLD/USD $4.14 $29.71 04:54:08 11/03/2026
141 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.12 $20.05 05:00:15 11/03/2026
142 Poloniex Poloniex EGLD/USDT $4.40 $0 04:59:53 11/03/2026
143 HitBTC HitBTC EGLD/USDC $4.37 $0 04:54:08 11/03/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 04:59:53 11/03/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 04:59:53 11/03/2026
146 Korbit Korbit EGLD/KRW $4.22 $0 05:00:07 11/03/2026
147 OKX OKX EGLD/EUR $4.20 $0 04:56:54 11/03/2026
148 OKX OKX EGLD/USD $4.17 $0 04:56:54 11/03/2026
149 Upbit Upbit EGLD/BTC $4.40 $0 04:56:54 11/03/2026
150 ZebPay ZebPay EGLD/INR $4.30 $0 05:00:07 11/03/2026
151 Bitbns Bitbns EGLD/INR $13.02 $0 05:00:11 11/03/2026
152 LATOKEN LATOKEN EGLD/USDT $4.10 $0 00:24:08 09/03/2026
153 NovaDAX NovaDAX EGLD/BRL $4.28 $0 04:57:08 11/03/2026
154 Giottus Giottus EGLD/INR $4.68 $0 03:57:12 11/03/2026
155 Giottus Giottus EGLD/USDT $4.15 $0 03:57:12 11/03/2026
156 WOO X WOO X EGLD/USDT $4.13 $0 05:00:15 11/03/2026
157 ONUS Pro ONUS Pro EGLD/VNDC $4.14 $0 04:57:10 11/03/2026
158 Binance TH Binance TH EGLD/USDT $4.13 $0 04:57:07 11/03/2026
159 Gems Trade Gems Trade EGLD/USDT $4.13 $0 04:54:16 11/03/2026
160 Gate US Gate US EGLD/USDT $4.13 $0 05:00:11 11/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 11/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,465,387 với tỷ giá $4.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá