MultiversX EGLD
Xếp hạng #181
12:48:00 20/05/2026
Giá MultiversX (EGLD)
$3.90 -0.67%
0.00005055 BTC
102,912 VND
Thấp: $3.84
Cao: $3.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.88 | $50,089,082 | 12:00:15 20/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.87 | $16,597,025 | 11:57:16 20/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.86 | $9,498,680 | 11:51:15 20/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.87 | $2,847,982 | 11:54:16 20/05/2026 |
| 5 | Bybit |
EGLD/USDT | $3.87 | $1,748,058 | 11:54:08 20/05/2026 |
| 6 |  Binance |
EGLD/USDT | $3.87 | $1,705,337 | 11:54:16 20/05/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.86 | $1,586,712 | 11:57:15 20/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,635 | 11:48:22 20/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.87 | $1,316,593 | 11:51:15 20/05/2026 |
| 10 |  FameEX |
EGLD/USDT | $3.87 | $1,298,116 | 11:57:18 20/05/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,853 | 12:00:17 20/05/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $3.88 | $1,065,476 | 12:00:16 20/05/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $3.87 | $1,040,779 | 12:00:16 20/05/2026 |
| 14 |  YEX |
EGLD/USDT | $3.88 | $1,033,454 | 12:00:17 20/05/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.88 | $983,945 | 12:00:20 20/05/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $3.88 | $911,409 | 12:00:15 20/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.87 | $910,364 | 11:57:15 20/05/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $3.87 | $876,145 | 12:00:15 20/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.87 | $854,808 | 11:57:19 20/05/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.68 | $731,002 | 12:00:08 20/05/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.87 | $622,569 | 11:57:18 20/05/2026 |
| 22 |  HTX |
EGLD/USDT | $3.87 | $592,691 | 11:59:54 20/05/2026 |
| 23 |  BVOX |
EGLD/USDT | $3.87 | $578,014 | 11:57:15 20/05/2026 |
| 24 |  Toobit |
EGLD/USDT | $3.87 | $561,004 | 11:57:16 20/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.87 | $439,070 | 11:57:17 20/05/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.88 | $363,750 | 11:57:07 20/05/2026 |
| 27 | AscendEX |
EGLD/USDT | $3.88 | $282,253 | 11:51:10 20/05/2026 |
| 28 |  Bitget |
EGLD/USDT | $3.87 | $224,600 | 11:54:16 20/05/2026 |
| 29 |  Cofinex |
EGLD/USDT | $3.87 | $224,379 | 12:00:15 20/05/2026 |
| 30 |  BlockFin |
EGLD/USDT | $3.88 | $220,336 | 12:00:15 20/05/2026 |
| 31 |  Gate |
EGLD/USDT | $3.87 | $213,857 | 11:54:19 20/05/2026 |
| 32 | BlockFin |
EGLD/USDT | $3.88 | $196,869 | 12:00:07 20/05/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.88 | $192,141 | 12:00:16 20/05/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.87 | $187,240 | 11:57:08 20/05/2026 |
| 35 | Binance |
EGLD/USDT | $3.87 | $185,420 | 11:56:54 20/05/2026 |
| 36 |  Pionex |
EGLD/USDT | $3.87 | $177,547 | 11:57:12 20/05/2026 |
| 37 | YEX |
EGLD/USDT | $3.88 | $170,312 | 12:00:09 20/05/2026 |
| 38 |  Bitbase |
EGLD/USDT | $3.87 | $166,042 | 11:45:19 20/05/2026 |
| 39 |  MGBX |
EGLD/USDT | $3.87 | $162,769 | 11:57:17 20/05/2026 |
| 40 |  Picol |
EGLD/USDT | $3.88 | $158,199 | 12:00:11 20/05/2026 |
| 41 |  BingX |
EGLD/USDT | $3.87 | $146,390 | 11:45:11 20/05/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.87 | $138,007 | 11:57:17 20/05/2026 |
| 43 | Binance |
EGLD/USDC | $3.88 | $135,023 | 11:56:42 20/05/2026 |
| 44 | Toobit |
EGLD/USDT | $3.88 | $130,344 | 11:57:12 20/05/2026 |
| 45 |  PointPay |
EGLD/USDT | $3.87 | $129,628 | 11:57:08 20/05/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.89 | $124,713 | 12:00:15 20/05/2026 |
| 47 |  SuperEx |
EGLD/USDT | $3.90 | $123,558 | 12:00:08 20/05/2026 |
| 48 |  BloFin |
EGLD/USDT | $3.87 | $117,990 | 11:54:19 20/05/2026 |
| 49 |  Bitfinex |
EGLD/USDT | $3.87 | $104,096 | 11:57:16 20/05/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $3.87 | $96,536.91 | 11:51:09 20/05/2026 |
| 51 |  4E |
EGLD/USDT | $3.88 | $92,409.57 | 12:00:09 20/05/2026 |
| 52 |  Ourbit |
EGLD/USDT | $3.86 | $83,817.90 | 11:57:11 20/05/2026 |
| 53 |  WEEX |
EGLD/USDT | $3.87 | $82,590.84 | 11:57:09 20/05/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.87 | $81,885.57 | 11:51:09 20/05/2026 |
| 55 |  Websea |
EGLD/USDT | $3.87 | $74,500.19 | 11:48:10 20/05/2026 |
| 56 |  MEXC |
EGLD/USDT | $3.87 | $71,943.71 | 11:54:09 20/05/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.88 | $70,631.01 | 12:00:07 20/05/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.87 | $64,105.77 | 11:57:09 20/05/2026 |
| 59 | LBank |
EGLD/USDT | $3.87 | $60,593.93 | 11:57:12 20/05/2026 |
| 60 |  ASTX |
EGLD/USDT | $3.88 | $56,288.64 | 12:00:16 20/05/2026 |
| 61 |  Upbit |
EGLD/KRW | $3.81 | $56,032.73 | 11:56:53 20/05/2026 |
| 62 | MEXC |
EGLD/USDC | $3.88 | $55,765.31 | 11:54:09 20/05/2026 |
| 63 |  XT.COM |
EGLD/USDT | $3.87 | $53,701.70 | 11:57:12 20/05/2026 |
| 64 |  GroveX |
EGLD/USDT | $3.87 | $50,278.55 | 12:00:11 20/05/2026 |
| 65 |  idax exchange |
EGLD/USDT | $3.88 | $49,479.70 | 12:00:13 20/05/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.87 | $49,320.20 | 11:45:12 20/05/2026 |
| 67 | BTSE |
EGLD/USDT | $3.88 | $47,000.15 | 11:57:10 20/05/2026 |
| 68 |  Tapbit |
EGLD/USDT | $3.87 | $45,406.80 | 11:57:11 20/05/2026 |
| 69 |  KuCoin |
EGLD/USDT | $3.87 | $43,939.45 | 11:57:18 20/05/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $3.87 | $39,618.89 | 11:57:09 20/05/2026 |
| 71 |  BYDFi |
EGLD/USDT | $3.88 | $38,216.89 | 12:00:07 20/05/2026 |
| 72 |  Mandala Exchange |
EGLD/USDT | $3.88 | $38,091.89 | 12:00:20 20/05/2026 |
| 73 |  Gleec BTC |
EGLD/USDT | $3.88 | $38,091.89 | 12:00:11 20/05/2026 |
| 74 |  HitBTC |
EGLD/USDT | $3.88 | $38,062.38 | 12:00:10 20/05/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $3.88 | $38,062.35 | 12:00:11 20/05/2026 |
| 76 | BloFin |
EGLD/USDT | $3.87 | $30,662.39 | 11:51:16 20/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.88 | $29,595.73 | 12:00:09 20/05/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $3.88 | $29,310.16 | 11:51:07 20/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.88 | $27,964.36 | 12:00:16 20/05/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $3.87 | $27,614.08 | 11:57:00 20/05/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $3.86 | $24,486.05 | 11:57:07 20/05/2026 |
| 82 | Bitcastle |
EGLD/USDT | $3.88 | $24,419.40 | 12:00:10 20/05/2026 |
| 83 | Binance |
EGLD/TRY | $3.87 | $23,669.36 | 11:56:42 20/05/2026 |
| 84 |  KCEX |
EGLD/USDT | $3.89 | $23,430.37 | 11:57:09 20/05/2026 |
| 85 | KuCoin |
EGLD/USDT | $3.88 | $21,770.34 | 11:56:53 20/05/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.88 | $20,961.46 | 12:00:15 20/05/2026 |
| 87 |  CoinEx |
EGLD/USDT | $3.87 | $19,750.03 | 11:59:53 20/05/2026 |
| 88 |  Bithumb |
EGLD/KRW | $3.80 | $16,438.11 | 11:59:54 20/05/2026 |
| 89 |  Tebbit |
EGLD/USDT | $3.88 | $16,319.92 | 12:00:18 20/05/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $3.88 | $14,941.89 | 11:57:07 20/05/2026 |
| 91 |  EasiCoin |
EGLD/USDT | $3.87 | $14,702.02 | 12:00:07 20/05/2026 |
| 92 | Pionex |
EGLD/USDT | $3.87 | $13,967.10 | 11:57:16 20/05/2026 |
| 93 | Gate |
EGLD/USDT | $3.87 | $13,790.41 | 11:56:24 20/05/2026 |
| 94 | Binance |
EGLD/EUR | $3.90 | $13,775.33 | 11:56:54 20/05/2026 |
| 95 | WhiteBIT |
EGLD/EUR | $3.88 | $13,418.25 | 11:57:07 20/05/2026 |
| 96 |  SunX |
EGLD/USDT | $3.88 | $12,556.24 | 12:00:18 20/05/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $3.80 | $10,962.62 | 12:00:12 20/05/2026 |
| 98 |  Binance TR |
EGLD/TRY | $3.87 | $10,837.09 | 11:57:13 20/05/2026 |
| 99 |  NexDAX |
EGLD/USDT | $3.85 | $10,661.73 | 11:57:08 20/05/2026 |
| 100 |  Kraken |
EGLD/USD | $3.88 | $10,339.69 | 11:59:55 20/05/2026 |
| 101 | WhiteBIT |
EGLD/USDC | $3.87 | $10,230.12 | 11:57:07 20/05/2026 |
| 102 |  Hibt |
EGLD/USDT | $3.87 | $9,257.89 | 11:57:09 20/05/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $3.87 | $6,946.26 | 11:57:08 20/05/2026 |
| 104 |  Bitvavo |
EGLD/EUR | $3.85 | $6,672.97 | 11:57:11 20/05/2026 |
| 105 |  BitGW Exchange |
EGLD/USDT | $3.88 | $6,105.56 | 12:00:07 20/05/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.88 | $5,800.69 | 11:54:11 20/05/2026 |
| 107 |  Gems Trade |
EGLD/USDT | $3.88 | $5,656.45 | 12:00:10 20/05/2026 |
| 108 |  OKX |
EGLD/USDT | $3.87 | $5,653.53 | 11:56:24 20/05/2026 |
| 109 | HitBTC |
EGLD/BTC | $3.87 | $5,179.97 | 12:00:10 20/05/2026 |
| 110 | FMFW.io |
EGLD/BTC | $3.87 | $5,179.97 | 12:00:11 20/05/2026 |
| 111 | Binance |
EGLD/BTC | $3.87 | $5,042.20 | 11:56:54 20/05/2026 |
| 112 |  XBO.com |
EGLD/USDT | $3.87 | $4,751.66 | 11:57:11 20/05/2026 |
| 113 |  Ulink |
EGLD/USDT | $3.88 | $4,709.03 | 12:00:19 20/05/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.88 | $3,358.46 | 11:59:53 20/05/2026 |
| 115 | Binance |
EGLD/ETH | $3.88 | $3,284.62 | 11:56:54 20/05/2026 |
| 116 | DigiFinex |
EGLD/USDT | $3.88 | $3,190.39 | 12:00:11 20/05/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $3.87 | $2,046.84 | 12:00:16 20/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $3.87 | $1,804.31 | 11:51:07 20/05/2026 |
| 119 | Bitget |
EGLD/USDT | $3.88 | $1,448.25 | 11:54:12 20/05/2026 |
| 120 |  Blynex |
EGLD/USDT | $3.87 | $1,337.80 | 12:00:12 20/05/2026 |
| 121 |  CoinDCX |
EGLD/INR | $4.07 | $896.25 | 11:54:11 20/05/2026 |
| 122 |  Bit2Me |
EGLD/EUR | $3.86 | $764.86 | 11:57:11 20/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $3.88 | $714.20 | 11:54:11 20/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $3.84 | $709.32 | 10:09:17 20/05/2026 |
| 125 |  Flipster |
EGLD/USDT | $3.88 | $462.56 | 12:00:15 20/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.88 | $323.51 | 12:00:07 20/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.88 | $243.11 | 11:54:11 20/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.89 | $157.76 | 12:00:29 20/05/2026 |
| 129 | TRIV |
EGLD/USDT | $3.88 | $157.23 | 12:00:29 20/05/2026 |
| 130 |  Indodax |
EGLD/IDR | $3.87 | $116.29 | 11:59:54 20/05/2026 |
| 131 |  Binance.US |
EGLD/USDT | $3.80 | $77.24 | 11:59:53 20/05/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.85 | $75.66 | 11:58:55 20/05/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.87 | $58.28 | 11:57:09 20/05/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 12:00:15 20/05/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.92 | $39.76 | 12:00:08 20/05/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.88 | $23.15 | 11:48:12 20/05/2026 |
| 137 | OKX |
EGLD/EUR | $3.84 | $6.08 | 11:56:53 20/05/2026 |
| 138 | OKX |
EGLD/USD | $3.87 | $1.94 | 11:56:53 20/05/2026 |
| 139 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 11:59:53 20/05/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 12:00:10 20/05/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 11:59:53 20/05/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 20/05/2026 |
| 143 |  Korbit |
EGLD/KRW | $3.77 | $0 | 11:57:12 20/05/2026 |
| 144 | OKX |
EGLD/USDC | $3.88 | $0 | 11:56:24 20/05/2026 |
| 145 | Upbit |
EGLD/BTC | $3.83 | $0 | 11:56:53 20/05/2026 |
| 146 | Upbit |
EGLD/USDT | $5.39 | $0 | 11:56:53 20/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.04 | $0 | 12:00:07 20/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.39 | $0 | 11:57:11 20/05/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.15 | $0 | 11:57:08 20/05/2026 |
| 150 |  Tokocrypto |
EGLD/USDT | $3.87 | $0 | 11:57:08 20/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.22 | $0 | 11:27:12 20/05/2026 |
| 152 | Giottus |
EGLD/USDT | $3.88 | $0 | 11:27:12 20/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.88 | $0 | 12:00:15 20/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $3.88 | $0 | 12:00:08 20/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,089,082 với tỷ giá $3.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.