MultiversX EGLD
Xếp hạng #168
08:43:00 22/01/2026
Giá MultiversX (EGLD)
$6.10 1.3%
0.00006788 BTC
162,786 VND
Thấp: $5.83
Cao: $6.11
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.05 | $96,419,011 | 08:00:15 22/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.07 | $16,840,940 | 07:57:16 22/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $6.08 | $9,667,426 | 07:54:15 22/01/2026 |
| 4 |  Binance |
EGLD/USDT | $6.07 | $6,969,555 | 07:54:16 22/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $6.07 | $5,242,782 | 07:57:18 22/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.07 | $4,078,652 | 07:57:15 22/01/2026 |
| 7 |  Ekbit |
EGLD/USDT | $6.06 | $3,159,046 | 08:00:16 22/01/2026 |
| 8 |  Bybit |
EGLD/USDT | $6.07 | $2,427,010 | 07:54:16 22/01/2026 |
| 9 |  BVOX |
EGLD/USDT | $6.07 | $2,368,491 | 07:57:15 22/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.07 | $2,107,441 | 07:57:15 22/01/2026 |
| 11 |  NovaEx |
EGLD/USDT | $6.05 | $1,787,472 | 08:00:16 22/01/2026 |
| 12 |  HTX |
EGLD/USDT | $6.07 | $1,608,620 | 07:56:54 22/01/2026 |
| 13 |  CRMClick |
EGLD/USDT | $6.06 | $1,604,093 | 08:00:10 22/01/2026 |
| 14 |  OKX |
EGLD/USDT | $6.08 | $1,545,866 | 07:55:52 22/01/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $6.07 | $1,544,196 | 07:57:17 22/01/2026 |
| 16 |  YEX |
EGLD/USDT | $6.07 | $1,507,713 | 07:57:16 22/01/2026 |
| 17 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,756 | 07:57:15 22/01/2026 |
| 18 |  Ourbit |
EGLD/USDT | $6.07 | $1,490,409 | 07:57:16 22/01/2026 |
| 19 |  Toobit |
EGLD/USDT | $6.07 | $1,403,525 | 07:57:16 22/01/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $6.07 | $1,338,124 | 07:57:18 22/01/2026 |
| 21 |  Darkex Exchange |
EGLD/USDT | $6.05 | $1,305,354 | 08:00:17 22/01/2026 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,814 | 08:00:16 22/01/2026 |
| 23 | YEX |
EGLD/USDT | $6.05 | $887,643 | 08:00:08 22/01/2026 |
| 24 |  KCEX |
EGLD/USDT | $6.07 | $827,464 | 07:57:15 22/01/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $6.09 | $786,914 | 07:54:15 22/01/2026 |
| 26 | Binance |
EGLD/USDT | $6.07 | $774,906 | 07:56:42 22/01/2026 |
| 27 |  Pionex |
EGLD/USDT | $6.08 | $746,674 | 07:57:10 22/01/2026 |
| 28 |  Bibox |
EGLD/USDT | $13.68 | $731,016 | 08:00:08 22/01/2026 |
| 29 |  Zoomex |
EGLD/USDT | $6.07 | $726,433 | 07:57:15 22/01/2026 |
| 30 |  Bitget |
EGLD/USDT | $6.06 | $721,080 | 07:54:16 22/01/2026 |
| 31 |  Upbit |
EGLD/KRW | $6.14 | $720,162 | 07:56:24 22/01/2026 |
| 32 |  Cofinex |
EGLD/USDT | $6.06 | $715,752 | 08:00:17 22/01/2026 |
| 33 |  Bitrue |
EGLD/USDT | $6.07 | $705,607 | 07:57:17 22/01/2026 |
| 34 |  Bitcastle |
EGLD/USDT | $6.05 | $676,447 | 08:00:18 22/01/2026 |
| 35 |  BlockFin |
EGLD/USDT | $6.04 | $657,794 | 08:00:07 22/01/2026 |
| 36 |  Picol |
EGLD/USDT | $6.06 | $656,321 | 08:00:08 22/01/2026 |
| 37 |  WEEX |
EGLD/USDT | $6.07 | $630,472 | 07:57:12 22/01/2026 |
| 38 |  BTSE |
EGLD/USDT | $6.08 | $565,950 | 07:57:15 22/01/2026 |
| 39 |  MGBX |
EGLD/USDT | $6.05 | $563,412 | 08:00:16 22/01/2026 |
| 40 |  Phemex |
EGLD/USDT | $6.07 | $552,872 | 07:57:17 22/01/2026 |
| 41 |  B2Z Exchange |
EGLD/USD | $6.07 | $533,066 | 08:00:15 22/01/2026 |
| 42 |  BITmarkets |
EGLD/USDT | $6.06 | $532,732 | 08:00:16 22/01/2026 |
| 43 | BlockFin |
EGLD/USDT | $6.04 | $485,602 | 08:00:15 22/01/2026 |
| 44 | Toobit |
EGLD/USDT | $6.08 | $406,716 | 07:57:09 22/01/2026 |
| 45 |  Websea |
EGLD/USDT | $6.05 | $397,585 | 08:00:09 22/01/2026 |
| 46 | Bybit |
EGLD/USDT | $6.08 | $397,148 | 07:54:08 22/01/2026 |
| 47 |  BloFin |
EGLD/USDT | $6.07 | $394,890 | 07:57:07 22/01/2026 |
| 48 |  4E |
EGLD/USDT | $6.05 | $381,360 | 08:00:09 22/01/2026 |
| 49 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $6.08 | $366,235 | 07:57:16 22/01/2026 |
| 51 | Binance |
EGLD/USDC | $6.09 | $360,483 | 07:56:42 22/01/2026 |
| 52 |  MEXC |
EGLD/USDT | $6.07 | $329,788 | 07:54:11 22/01/2026 |
| 53 |  BitTap |
EGLD/USDT | $6.05 | $323,557 | 08:00:16 22/01/2026 |
| 54 | Ourbit |
EGLD/USDT | $6.07 | $307,585 | 07:57:15 22/01/2026 |
| 55 | AscendEX |
EGLD/USDT | $6.08 | $307,261 | 07:54:07 22/01/2026 |
| 56 |  TruBit Pro Exchange |
EGLD/USDT | $6.05 | $302,215 | 08:00:07 22/01/2026 |
| 57 |  XXKK |
EGLD/USDT | $6.06 | $280,893 | 08:00:08 22/01/2026 |
| 58 |  Gate |
EGLD/USDT | $6.07 | $264,525 | 07:56:54 22/01/2026 |
| 59 | Gate |
EGLD/USDT | $6.07 | $241,932 | 07:54:19 22/01/2026 |
| 60 |  SuperEx |
EGLD/USDT | $6.03 | $229,665 | 08:00:10 22/01/2026 |
| 61 |  XT.COM |
EGLD/USDT | $6.07 | $223,824 | 07:57:08 22/01/2026 |
| 62 | LBank |
EGLD/USDT | $6.06 | $196,293 | 07:57:10 22/01/2026 |
| 63 |  BitradeX |
EGLD/USDT | $6.07 | $185,938 | 07:54:13 22/01/2026 |
| 64 |  KuCoin |
EGLD/USDT | $6.08 | $181,564 | 07:54:19 22/01/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $6.07 | $179,718 | 07:57:07 22/01/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $6.07 | $179,713 | 07:57:10 22/01/2026 |
| 67 |  HitBTC |
EGLD/USDT | $6.05 | $179,517 | 08:00:08 22/01/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $6.05 | $179,515 | 08:00:08 22/01/2026 |
| 69 | WhiteBIT |
EGLD/USDT | $6.07 | $172,373 | 07:54:07 22/01/2026 |
| 70 | Biconomy.com |
EGLD/USDT | $6.07 | $165,388 | 07:57:07 22/01/2026 |
| 71 |  CEEX exchange |
EGLD/USDT | $6.05 | $161,957 | 08:00:07 22/01/2026 |
| 72 |  BYDFi |
EGLD/USDT | $6.07 | $152,129 | 07:57:07 22/01/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $6.08 | $150,048 | 07:54:11 22/01/2026 |
| 74 | OKX |
EGLD/USDT | $6.08 | $149,462 | 07:56:54 22/01/2026 |
| 75 |  BingX |
EGLD/USDT | $6.07 | $146,457 | 07:57:07 22/01/2026 |
| 76 | KCEX |
EGLD/USDT | $6.08 | $142,485 | 07:57:08 22/01/2026 |
| 77 |  Bitfinex |
EGLD/USDT | $6.08 | $111,677 | 07:57:16 22/01/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $6.09 | $97,065.85 | 07:56:28 22/01/2026 |
| 79 |  Bitunix |
EGLD/USDT | $6.07 | $93,580.62 | 07:57:10 22/01/2026 |
| 80 |  Bithumb |
EGLD/KRW | $6.14 | $92,911.55 | 07:59:54 22/01/2026 |
| 81 |  Tapbit |
EGLD/USDT | $6.07 | $87,549.05 | 07:57:07 22/01/2026 |
| 82 | Pionex |
EGLD/USDT | $6.07 | $86,480.15 | 07:57:17 22/01/2026 |
| 83 | Koinbay |
EGLD/USDT | $6.07 | $84,697.25 | 07:57:08 22/01/2026 |
| 84 |  Zedxion Exchange |
EGLD/USDT | $6.05 | $84,235.51 | 08:00:12 22/01/2026 |
| 85 |  GroveX |
EGLD/USDT | $6.07 | $79,609.74 | 08:00:10 22/01/2026 |
| 86 | KuCoin |
EGLD/USDT | $6.08 | $74,567.53 | 07:55:53 22/01/2026 |
| 87 | Binance |
EGLD/EUR | $6.03 | $67,714.58 | 07:56:42 22/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $6.05 | $63,197.11 | 08:00:10 22/01/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $6.08 | $60,504.02 | 07:57:08 22/01/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $6.08 | $58,132.24 | 07:57:13 22/01/2026 |
| 91 | MEXC |
EGLD/USDC | $6.07 | $57,296.04 | 07:54:11 22/01/2026 |
| 92 |  Kraken |
EGLD/USD | $6.08 | $52,620.42 | 07:59:54 22/01/2026 |
| 93 |  ZKE |
EGLD/USDT | $6.05 | $50,019.32 | 08:00:09 22/01/2026 |
| 94 |  ONUS Pro |
EGLD/VNDC | $6.07 | $44,908.44 | 08:00:15 22/01/2026 |
| 95 |  PointPay |
EGLD/USDT | $6.07 | $44,343.38 | 07:57:07 22/01/2026 |
| 96 | Binance |
EGLD/BTC | $6.08 | $43,127.85 | 07:56:42 22/01/2026 |
| 97 |  UEEx |
EGLD/USDT | $6.05 | $38,517.74 | 08:00:08 22/01/2026 |
| 98 |  LeveX |
EGLD/USDT | $6.05 | $35,338.06 | 08:00:15 22/01/2026 |
| 99 |  CoinUp.io |
EGLD/USDT | $6.08 | $34,831.92 | 07:51:09 22/01/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $6.10 | $31,355.22 | 07:54:07 22/01/2026 |
| 101 |  CoinEx |
EGLD/USDT | $6.06 | $30,608.88 | 07:59:23 22/01/2026 |
| 102 | Binance |
EGLD/ETH | $6.08 | $27,049.12 | 07:56:42 22/01/2026 |
| 103 |  Tebbit |
EGLD/USDT | $6.05 | $25,293.84 | 08:00:16 22/01/2026 |
| 104 | BloFin |
EGLD/USDT | $6.09 | $24,766.17 | 07:45:16 22/01/2026 |
| 105 |  Qmall Exchange |
EGLD/USDT | $6.07 | $22,572.24 | 07:57:07 22/01/2026 |
| 106 | Kraken |
EGLD/EUR | $6.10 | $22,378.46 | 07:59:25 22/01/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $6.10 | $21,690.67 | 07:57:07 22/01/2026 |
| 108 | Bitget |
EGLD/USDT | $6.07 | $21,495.79 | 07:54:07 22/01/2026 |
| 109 |  SunX |
EGLD/USDT | $6.05 | $21,431.18 | 08:00:17 22/01/2026 |
| 110 | Binance |
EGLD/TRY | $6.01 | $19,364.04 | 07:56:42 22/01/2026 |
| 111 | BTSE |
EGLD/USDT | $6.07 | $18,632.79 | 07:57:10 22/01/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $6.14 | $17,050.59 | 08:00:11 22/01/2026 |
| 113 | WhiteBIT |
EGLD/TRY | $6.06 | $14,839.89 | 07:54:07 22/01/2026 |
| 114 | DigiFinex |
EGLD/USDT | $6.08 | $14,257.16 | 07:54:07 22/01/2026 |
| 115 |  Binance TR |
EGLD/TRY | $6.01 | $12,570.76 | 07:57:09 22/01/2026 |
| 116 | WhiteBIT |
EGLD/USDC | $6.09 | $12,514.92 | 07:54:07 22/01/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $6.08 | $12,020.17 | 07:57:07 22/01/2026 |
| 118 | WhiteBIT |
EGLD/EUR | $6.09 | $10,169.76 | 07:54:07 22/01/2026 |
| 119 | BYDFi |
EGLD/USDT | $6.08 | $9,482.51 | 08:00:18 22/01/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $5.94 | $8,632.93 | 07:54:07 22/01/2026 |
| 121 |  Hibt |
EGLD/USDT | $6.07 | $7,710.70 | 07:57:13 22/01/2026 |
| 122 |  Koinpark |
EGLD/USDT | $6.06 | $7,649.29 | 08:00:09 22/01/2026 |
| 123 |  XBO.com |
EGLD/USDT | $6.05 | $7,312.69 | 08:00:07 22/01/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $6.06 | $7,273.82 | 08:00:08 22/01/2026 |
| 125 | HitBTC |
EGLD/BTC | $6.05 | $7,072.62 | 08:00:08 22/01/2026 |
| 126 | FMFW.io |
EGLD/BTC | $6.06 | $6,960.46 | 07:57:10 22/01/2026 |
| 127 | PointPay |
EGLD/USDC | $6.09 | $5,451.58 | 07:57:07 22/01/2026 |
| 128 | CoinEx |
EGLD/USDC | $6.08 | $5,363.64 | 07:59:53 22/01/2026 |
| 129 |  Bitvavo |
EGLD/EUR | $6.04 | $5,128.23 | 07:57:08 22/01/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $6.07 | $4,884.32 | 08:00:16 22/01/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $6.08 | $2,879.43 | 07:54:17 22/01/2026 |
| 132 |  CoinDCX |
EGLD/INR | $6.05 | $2,859.86 | 07:57:12 22/01/2026 |
| 133 |  Indodax |
EGLD/IDR | $6.14 | $2,328.29 | 07:59:24 22/01/2026 |
| 134 |  Blynex |
EGLD/USDT | $6.07 | $2,162.89 | 08:00:07 22/01/2026 |
| 135 |  PrimeXBT |
EGLD/USDT | $6.05 | $1,695.76 | 08:00:16 22/01/2026 |
| 136 |  Bitlo |
EGLD/TRY | $6.00 | $1,590.07 | 07:00:08 22/01/2026 |
| 137 | Bitfinex |
EGLD/USD | $6.00 | $1,291.23 | 07:59:53 22/01/2026 |
| 138 | CoinDCX |
EGLD/USDT | $6.08 | $1,204.43 | 07:57:12 22/01/2026 |
| 139 |  TRIV |
EGLD/IDR | $5.99 | $874.61 | 08:00:15 22/01/2026 |
| 140 | TRIV |
EGLD/USDT | $5.97 | $871.98 | 08:00:15 22/01/2026 |
| 141 | OKX |
EGLD/EUR | $6.08 | $844.48 | 07:56:54 22/01/2026 |
| 142 |  NexDAX |
EGLD/USDT | $5.97 | $653.78 | 08:00:11 22/01/2026 |
| 143 | Bitfinex |
EGLD/USDT | $6.04 | $488.35 | 07:59:53 22/01/2026 |
| 144 | OKX |
EGLD/USD | $5.92 | $360.41 | 07:56:54 22/01/2026 |
| 145 | KuCoin |
EGLD/BTC | $6.09 | $279.66 | 07:55:53 22/01/2026 |
| 146 |  Flipster |
EGLD/USDT | $6.08 | $185.91 | 08:00:15 22/01/2026 |
| 147 |  Tokocrypto |
EGLD/USDT | $6.07 | $135.95 | 07:57:09 22/01/2026 |
| 148 |  Binance.US |
EGLD/USDT | $5.88 | $125.56 | 07:59:53 22/01/2026 |
| 149 |  Binance TH |
EGLD/USDT | $6.07 | $87.04 | 07:57:08 22/01/2026 |
| 150 |  CEX.IO |
EGLD/USD | $6.09 | $26.12 | 07:54:09 22/01/2026 |
| 151 |  WazirX |
EGLD/USDT | $5.95 | $5.95 | 08:00:08 22/01/2026 |
| 152 | Upbit |
EGLD/USDT | $6.99 | $0.5910 | 07:56:24 22/01/2026 |
| 153 |  Giottus |
EGLD/INR | $6.60 | $0.1511 | 07:57:07 22/01/2026 |
| 154 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 07:53:53 22/01/2026 |
| 155 | HitBTC |
EGLD/USDC | $11.91 | $0 | 08:00:08 22/01/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 07:59:53 22/01/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 22/01/2026 |
| 158 |  Korbit |
EGLD/KRW | $6.43 | $0 | 07:54:08 22/01/2026 |
| 159 | Upbit |
EGLD/BTC | $5.90 | $0 | 07:56:54 22/01/2026 |
| 160 |  ZebPay |
EGLD/INR | $6.31 | $0 | 07:54:07 22/01/2026 |
| 161 |  Bitbns |
EGLD/INR | $13.10 | $0 | 07:54:10 22/01/2026 |
| 162 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 07:54:11 22/01/2026 |
| 163 |  NovaDAX |
EGLD/BRL | $6.03 | $0 | 07:57:07 22/01/2026 |
| 164 | Giottus |
EGLD/USDT | $6.07 | $0 | 07:57:07 22/01/2026 |
| 165 |  WOO X |
EGLD/USDT | $6.08 | $0 | 07:57:15 22/01/2026 |
| 166 | ONUS Pro |
EGLD/VNDC | $6.08 | $0 | 08:00:15 22/01/2026 |
| 167 |  Gate US |
EGLD/USDT | $6.07 | $0 | 08:00:08 22/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,419,011 với tỷ giá $6.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.