Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,370,398,114,901 Khối lượng (24h): $97,296,351,208 Thị phần: BTC: 58.7%, ETH: 10.3%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #169 13:28:00 12/03/2026
Giá MultiversX (EGLD)
$4.10 0.73%
0.00005902 BTC 111,041 VND
Thấp: $4.05 Cao: $4.21

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.09 $61,609,909 12:57:15 12/03/2026
2 LBank LBank EGLD/USDT $4.10 $16,614,216 12:57:16 12/03/2026
3 AscendEX AscendEX EGLD/USDT $4.09 $9,383,219 12:57:15 12/03/2026
4 Binance Binance EGLD/USDT $4.09 $3,445,759 12:54:16 12/03/2026
5 FameEX FameEX EGLD/USDT $4.10 $2,596,760 12:57:19 12/03/2026
6 Bybit Bybit EGLD/USDT $4.09 $2,326,913 12:54:16 12/03/2026
7 BTSE BTSE EGLD/USDT $4.10 $2,030,991 12:57:15 12/03/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $4.10 $1,964,964 13:00:15 12/03/2026
9 BITmarkets BITmarkets EGLD/USDT $4.10 $1,963,574 13:00:15 12/03/2026
10 Koinbay Koinbay EGLD/USDT $26.47 $1,500,010 12:57:15 12/03/2026
11 NovaEx NovaEx EGLD/USDT $4.10 $1,438,070 13:00:16 12/03/2026
12 Biconomy.com Biconomy.com EGLD/USDT $4.09 $1,313,185 12:54:15 12/03/2026
13 Hotcoin Hotcoin EGLD/USDT $4.09 $1,310,963 12:57:20 12/03/2026
14 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,085 13:00:17 12/03/2026
15 BVOX BVOX EGLD/USDT $4.09 $1,162,752 12:57:15 12/03/2026
16 Coinlocally Coinlocally EGLD/USDT $4.09 $1,111,673 12:57:16 12/03/2026
17 YEX YEX EGLD/USDT $4.10 $1,075,614 12:57:16 12/03/2026
18 Toobit Toobit EGLD/USDT $4.09 $889,182 12:57:15 12/03/2026
19 Bitcastle Bitcastle EGLD/USDT $4.09 $873,399 12:57:19 12/03/2026
20 Bibox Bibox EGLD/USDT $13.70 $731,744 13:00:14 12/03/2026
21 WhiteBIT WhiteBIT EGLD/USDT $4.09 $712,323 12:57:11 12/03/2026
22 Zoomex Zoomex EGLD/USDT $4.10 $698,564 12:45:15 12/03/2026
23 WhiteBIT WhiteBIT EGLD/USDT $4.10 $634,480 12:42:15 12/03/2026
24 Bitrue Bitrue EGLD/USDT $4.10 $530,951 12:57:17 12/03/2026
25 YEX YEX EGLD/USDT $4.10 $503,667 13:00:09 12/03/2026
26 Upbit Upbit EGLD/KRW $4.07 $491,002 12:56:53 12/03/2026
27 Binance Binance EGLD/USDT $4.09 $417,432 12:56:54 12/03/2026
28 HTX HTX EGLD/USDT $4.10 $400,657 12:59:54 12/03/2026
29 Pionex Pionex EGLD/USDT $4.10 $376,164 12:57:08 12/03/2026
30 Binance Binance EGLD/USDC $4.09 $356,608 12:56:42 12/03/2026
31 Picol Picol EGLD/USDT $4.10 $330,876 13:00:08 12/03/2026
32 BlockFin BlockFin EGLD/USDT $4.09 $292,396 13:00:11 12/03/2026
33 MGBX MGBX EGLD/USDT $4.09 $288,261 12:57:16 12/03/2026
34 Phemex Phemex EGLD/USDT $4.09 $275,805 12:57:16 12/03/2026
35 AscendEX AscendEX EGLD/USDT $4.16 $264,807 12:57:12 12/03/2026
36 CRMClick CRMClick EGLD/USDT $4.16 $232,703 07:46:17 06/03/2026
37 Websea Websea EGLD/USDT $4.10 $230,310 12:48:40 12/03/2026
38 Toobit Toobit EGLD/USDT $4.10 $230,157 12:54:14 12/03/2026
39 WEEX WEEX EGLD/USDT $4.09 $215,657 12:51:09 12/03/2026
40 Cofinex Cofinex EGLD/USDT $4.09 $213,005 13:00:17 12/03/2026
41 Bitfinex Bitfinex EGLD/USDT $4.10 $211,838 12:54:16 12/03/2026
42 4E 4E EGLD/USDT $4.10 $206,599 13:00:12 12/03/2026
43 Bybit Bybit EGLD/USDT $4.09 $195,768 12:54:14 12/03/2026
44 BlockFin BlockFin EGLD/USDT $4.08 $195,512 13:00:15 12/03/2026
45 MEXC MEXC EGLD/USDT $4.10 $193,554 12:54:13 12/03/2026
46 DigiFinex DigiFinex EGLD/USDT $4.10 $189,187 12:57:15 12/03/2026
47 XXKK XXKK EGLD/USDT $4.11 $189,076 13:00:13 12/03/2026
48 BitradeX BitradeX EGLD/USDT $4.11 $183,324 13:00:08 12/03/2026
49 BitTap BitTap EGLD/USDT $4.10 $180,671 13:00:24 12/03/2026
50 BloFin BloFin EGLD/USDT $4.09 $175,896 13:00:07 12/03/2026
51 Ourbit Ourbit EGLD/USDT $4.09 $173,093 12:57:10 12/03/2026
52 SuperEx SuperEx EGLD/USDT $4.06 $158,884 12:57:13 12/03/2026
53 XT.COM XT.COM EGLD/USDT $4.09 $121,261 12:57:13 12/03/2026
54 WhiteBIT WhiteBIT EGLD/USDC $4.09 $109,432 12:57:11 12/03/2026
55 Biconomy.com Biconomy.com EGLD/USDT $4.09 $108,874 12:54:13 12/03/2026
56 Biconomy.com Biconomy.com EGLD/USDC $4.09 $102,845 12:54:13 12/03/2026
57 LBank LBank EGLD/USDT $4.10 $99,552.07 12:57:11 12/03/2026
58 Gate Gate EGLD/USDT $4.09 $98,813.76 12:54:19 12/03/2026
59 BYDFi BYDFi EGLD/USDT $4.11 $81,227.33 13:00:07 12/03/2026
60 Bitunix Bitunix EGLD/USDT $4.09 $76,961.96 12:57:10 12/03/2026
61 KuCoin KuCoin EGLD/USDT $4.10 $71,183.26 12:54:19 12/03/2026
62 ONUS Pro ONUS Pro EGLD/VNDC $4.08 $68,901.71 12:54:16 12/03/2026
63 BingX BingX EGLD/USDT $4.10 $62,390.05 12:54:11 12/03/2026
64 idax exchange idax exchange EGLD/USDT $4.10 $59,664.27 13:00:12 12/03/2026
65 Tapbit Tapbit EGLD/USDT $4.09 $59,291.31 12:54:07 12/03/2026
66 Koinbay Koinbay EGLD/USDT $4.09 $59,088.82 12:57:11 12/03/2026
67 HitBTC HitBTC EGLD/USDT $4.10 $57,711.84 12:57:10 12/03/2026
68 Mandala Exchange Mandala Exchange EGLD/USDT $4.10 $57,552.75 13:00:11 12/03/2026
69 Gleec BTC Gleec BTC EGLD/USDT $4.10 $57,552.75 13:00:07 12/03/2026
70 FMFW.io FMFW.io EGLD/USDT $4.10 $57,529.56 13:00:11 12/03/2026
71 MEXC MEXC EGLD/USDC $4.10 $54,537.90 12:54:13 12/03/2026
72 BTSE BTSE EGLD/USDT $4.09 $48,778.24 12:57:10 12/03/2026
73 GroveX GroveX EGLD/USDT $4.10 $48,263.19 12:57:07 12/03/2026
74 KuCoin KuCoin EGLD/USDT $4.11 $45,638.29 12:55:53 12/03/2026
75 BitGW Exchange BitGW Exchange EGLD/USDT $4.09 $43,825.25 13:00:11 12/03/2026
76 OKX OKX EGLD/USDT $4.09 $43,190.82 12:56:54 12/03/2026
77 Gems Trade Gems Trade EGLD/USDT $4.09 $43,175.91 13:00:13 12/03/2026
78 Dex-Trade Dex-Trade EGLD/USDT $4.10 $42,613.60 12:57:07 12/03/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.08 $39,493.37 12:57:12 12/03/2026
80 Bitcastle Bitcastle EGLD/USDT $4.09 $39,294.09 12:57:09 12/03/2026
81 WhiteBIT WhiteBIT EGLD/EUR $4.11 $38,366.06 12:57:11 12/03/2026
82 CoinUp.io CoinUp.io EGLD/USDT $4.09 $37,147.06 12:57:13 12/03/2026
83 WhiteBIT WhiteBIT EGLD/TRY $4.11 $36,946.12 12:57:11 12/03/2026
84 Binance Binance EGLD/BTC $4.09 $36,432.48 12:56:42 12/03/2026
85 ZKE ZKE EGLD/USDT $4.10 $35,798.56 13:00:13 12/03/2026
86 Binance Binance EGLD/ETH $4.10 $34,838.98 12:56:54 12/03/2026
87 Binance Binance EGLD/TRY $4.10 $30,546.63 12:56:42 12/03/2026
88 Ekbit Ekbit EGLD/USDT $4.10 $30,447.89 13:00:16 12/03/2026
89 KCEX KCEX EGLD/USDT $4.09 $27,202.43 12:54:12 12/03/2026
90 LeveX LeveX EGLD/USDT $4.10 $27,075.55 13:00:15 12/03/2026
91 Tebbit Tebbit EGLD/USDT $4.10 $25,322.72 13:00:16 12/03/2026
92 Binance TR Binance TR EGLD/TRY $4.10 $25,215.08 12:57:13 12/03/2026
93 Coinbase Exchange Coinbase Exchange EGLD/USD $4.11 $24,171.68 12:56:59 12/03/2026
94 PrimeXBT PrimeXBT EGLD/USDT $4.09 $23,961.84 13:03:16 12/03/2026
95 CoinEx CoinEx EGLD/USDT $4.10 $20,878.77 12:59:53 12/03/2026
96 Gate Gate EGLD/USDT $4.10 $20,720.68 12:56:54 12/03/2026
97 BloFin BloFin EGLD/USDT $4.09 $19,859.13 12:45:16 12/03/2026
98 FMFW.io FMFW.io EGLD/BTC $4.09 $18,285.83 13:00:11 12/03/2026
99 HitBTC HitBTC EGLD/BTC $4.09 $18,278.35 12:57:10 12/03/2026
100 Bithumb Bithumb EGLD/KRW $4.07 $15,674.46 12:59:54 12/03/2026
101 Binance Binance EGLD/EUR $4.11 $13,400.65 12:56:54 12/03/2026
102 Bitget Bitget EGLD/USDT $4.10 $13,388.17 12:54:07 12/03/2026
103 Qmall Exchange Qmall Exchange EGLD/USDT $4.10 $12,948.98 13:00:07 12/03/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.12 $12,606.09 12:54:10 12/03/2026
105 ICRYPEX ICRYPEX EGLD/USDT $4.02 $11,514.12 13:00:07 12/03/2026
106 SunX SunX EGLD/USDT $4.10 $10,815.39 13:00:17 12/03/2026
107 Ulink Ulink EGLD/USDT $4.10 $10,100.55 13:00:19 12/03/2026
108 PointPay PointPay EGLD/USDT $4.10 $8,636.90 12:57:11 12/03/2026
109 Pionex Pionex EGLD/USDT $4.10 $7,944.99 12:57:16 12/03/2026
110 Kraken Kraken EGLD/USD $4.15 $7,555.11 12:59:24 12/03/2026
111 Bitop Bitop EGLD/USDT $4.10 $7,530.76 13:00:10 12/03/2026
112 Deepcoin Deepcoin EGLD/USDT $4.10 $7,427.56 12:57:08 12/03/2026
113 DigiFinex DigiFinex EGLD/USDT $4.10 $6,698.73 12:42:11 12/03/2026
114 Koinpark Koinpark EGLD/USDT $4.09 $5,877.28 12:51:11 12/03/2026
115 Bitvavo Bitvavo EGLD/EUR $4.16 $5,432.65 12:57:11 12/03/2026
116 XBO.com XBO.com EGLD/USDT $4.09 $4,948.44 12:54:07 12/03/2026
117 Kraken Kraken EGLD/EUR $4.19 $4,927.10 12:59:24 12/03/2026
118 Bit2Me Bit2Me EGLD/EUR $4.19 $4,815.58 13:00:11 12/03/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.12 $4,401.24 12:54:10 12/03/2026
120 Hibt Hibt EGLD/USDT $4.09 $4,146.83 12:54:10 12/03/2026
121 ChangeNOW ChangeNOW EGLD/BTC $4.17 $3,750.74 12:54:11 12/03/2026
122 CoinEx CoinEx EGLD/USDC $4.09 $3,660.65 12:59:53 12/03/2026
123 ASTX ASTX EGLD/USDT $4.10 $3,038.83 13:00:16 12/03/2026
124 OKX OKX EGLD/EUR $4.11 $2,123.06 12:56:54 12/03/2026
125 Bitlo Bitlo EGLD/TRY $4.10 $1,958.98 12:57:12 12/03/2026
126 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.09 $1,422.96 13:00:15 12/03/2026
127 Blynex Blynex EGLD/USDT $4.09 $1,293.31 13:00:13 12/03/2026
128 Tokocrypto Tokocrypto EGLD/USDT $4.09 $1,082.12 12:57:11 12/03/2026
129 Indodax Indodax EGLD/IDR $4.19 $721.28 13:02:25 12/03/2026
130 Flipster Flipster EGLD/USDT $4.09 $458.89 13:00:15 12/03/2026
131 NexDAX NexDAX EGLD/USDT $4.10 $438.98 12:57:12 12/03/2026
132 TRIV TRIV EGLD/IDR $4.11 $357.67 13:00:15 12/03/2026
133 TRIV TRIV EGLD/USDT $4.10 $356.93 13:00:15 12/03/2026
134 CoinDCX CoinDCX EGLD/INR $4.11 $300.71 13:00:11 12/03/2026
135 KuCoin KuCoin EGLD/BTC $4.08 $205.38 12:55:53 12/03/2026
136 CoinDCX CoinDCX EGLD/USDT $4.11 $83.76 13:00:11 12/03/2026
137 CEX.IO CEX.IO EGLD/USD $4.11 $49.89 13:00:12 12/03/2026
138 Binance.US Binance.US EGLD/USDT $4.13 $43.19 12:59:53 12/03/2026
139 ZebPay ZebPay EGLD/INR $4.26 $28.34 13:00:07 12/03/2026
140 OKX OKX EGLD/USD $4.10 $24.68 12:56:54 12/03/2026
141 Upbit Upbit EGLD/USDT $4.17 $17.09 12:56:53 12/03/2026
142 Giottus Giottus EGLD/USDT $4.10 $15.09 12:48:10 12/03/2026
143 Giottus Giottus EGLD/INR $4.66 $13.97 12:48:10 12/03/2026
144 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.10 $2.52 12:33:17 12/03/2026
145 Poloniex Poloniex EGLD/USDT $4.40 $0 12:59:00 12/03/2026
146 HitBTC HitBTC EGLD/USDC $4.37 $0 12:57:10 12/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 12:59:23 12/03/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 12:59:23 12/03/2026
149 Korbit Korbit EGLD/KRW $4.20 $0 12:57:13 12/03/2026
150 Upbit Upbit EGLD/BTC $4.37 $0 12:56:53 12/03/2026
151 Bitbns Bitbns EGLD/INR $12.99 $0 13:00:07 12/03/2026
152 LATOKEN LATOKEN EGLD/USDT $4.10 $0 00:24:08 09/03/2026
153 WazirX WazirX EGLD/USDT $4.25 $0 13:00:08 12/03/2026
154 NovaDAX NovaDAX EGLD/BRL $4.26 $0 13:00:07 12/03/2026
155 WOO X WOO X EGLD/USDT $4.10 $0 12:57:15 12/03/2026
156 ONUS Pro ONUS Pro EGLD/VNDC $4.10 $0 12:54:10 12/03/2026
157 Binance TH Binance TH EGLD/USDT $4.09 $0 12:57:11 12/03/2026
158 Gate US Gate US EGLD/USDT $4.10 $0 12:57:12 12/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 12/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,609,909 với tỷ giá $4.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá