MultiversX EGLD
Xếp hạng #190
14:04:00 31/05/2026
Giá MultiversX (EGLD)
$3.59 -0.15%
0.00004857 BTC
94,333 VND
Thấp: $3.55
Cao: $3.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.59 | $38,082,185 | 14:00:16 31/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.60 | $16,301,612 | 13:57:17 31/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.60 | $9,582,814 | 13:57:15 31/05/2026 |
| 4 |  GroveX |
EGLD/USDT | $3.61 | $6,578,482 | 13:54:12 31/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.60 | $2,839,025 | 13:54:16 31/05/2026 |
| 6 |  WOO X Pro |
EGLD/USDT | $3.59 | $1,601,798 | 14:00:15 31/05/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,841 | 14:00:15 31/05/2026 |
| 8 |  Binance |
EGLD/USDT | $3.60 | $1,466,246 | 13:54:16 31/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,176 | 14:00:15 31/05/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.60 | $1,199,040 | 13:51:15 31/05/2026 |
| 11 |  FameEX |
EGLD/USDT | $3.60 | $1,139,259 | 13:57:17 31/05/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $3.60 | $1,121,359 | 13:51:15 31/05/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $3.59 | $1,026,968 | 14:00:18 31/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $3.59 | $938,070 | 14:00:16 31/05/2026 |
| 15 |  YEX |
EGLD/USDT | $3.60 | $929,971 | 13:57:16 31/05/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.60 | $855,959 | 13:57:17 31/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.60 | $804,080 | 13:57:15 31/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.59 | $772,461 | 14:00:15 31/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.59 | $771,989 | 14:00:15 31/05/2026 |
| 20 |  BVOX |
EGLD/USDT | $3.60 | $495,637 | 13:57:15 31/05/2026 |
| 21 |  HTX |
EGLD/USDT | $3.57 | $492,057 | 13:59:54 31/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.60 | $491,558 | 13:57:16 31/05/2026 |
| 23 |  Bitrue |
EGLD/USDT | $3.60 | $436,774 | 13:57:17 31/05/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.60 | $365,157 | 13:57:17 31/05/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $3.60 | $319,953 | 13:51:10 31/05/2026 |
| 26 |  Gate |
EGLD/USDT | $3.60 | $296,148 | 13:54:19 31/05/2026 |
| 27 | AscendEX |
EGLD/USDT | $3.61 | $203,275 | 13:57:07 31/05/2026 |
| 28 |  WEEX |
EGLD/USDT | $3.60 | $194,455 | 13:57:12 31/05/2026 |
| 29 | Bybit |
EGLD/USDT | $3.61 | $158,942 | 13:54:12 31/05/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $3.59 | $155,148 | 14:00:16 31/05/2026 |
| 31 |  BlockFin |
EGLD/USDT | $3.59 | $143,498 | 13:54:11 31/05/2026 |
| 32 |  MGBX |
EGLD/USDT | $3.60 | $142,605 | 13:57:17 31/05/2026 |
| 33 |  Bitbase |
EGLD/USDT | $3.60 | $136,710 | 13:57:17 31/05/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.59 | $133,236 | 14:00:16 31/05/2026 |
| 35 | BlockFin |
EGLD/USDT | $3.58 | $130,393 | 14:00:16 31/05/2026 |
| 36 | Binance |
EGLD/USDT | $3.60 | $129,337 | 13:56:42 31/05/2026 |
| 37 |  Pionex |
EGLD/USDT | $3.60 | $126,205 | 13:57:08 31/05/2026 |
| 38 |  Phemex |
EGLD/USDT | $3.60 | $117,868 | 13:57:17 31/05/2026 |
| 39 |  Picol |
EGLD/USDT | $3.60 | $111,044 | 14:00:08 31/05/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.60 | $99,486.99 | 14:00:16 31/05/2026 |
| 41 | YEX |
EGLD/USDT | $3.59 | $97,322.22 | 14:00:08 31/05/2026 |
| 42 |  BloFin |
EGLD/USDT | $3.61 | $87,793.47 | 13:57:08 31/05/2026 |
| 43 | Biconomy.com |
EGLD/USDT | $3.60 | $85,755.60 | 13:51:10 31/05/2026 |
| 44 |  BitradeX |
EGLD/USDT | $3.59 | $84,606.81 | 13:57:20 31/05/2026 |
| 45 |  Upbit |
EGLD/KRW | $3.55 | $74,510.70 | 13:56:54 31/05/2026 |
| 46 |  Bitfinex |
EGLD/USDT | $3.60 | $72,779.85 | 13:57:15 31/05/2026 |
| 47 |  MEXC |
EGLD/USDT | $3.61 | $70,246.51 | 13:54:11 31/05/2026 |
| 48 |  XXKK |
EGLD/USDT | $3.60 | $69,697.91 | 14:00:07 31/05/2026 |
| 49 | Toobit |
EGLD/USDT | $3.60 | $68,760.54 | 13:57:11 31/05/2026 |
| 50 |  4E |
EGLD/USDT | $3.59 | $64,562.42 | 14:00:07 31/05/2026 |
| 51 | Binance |
EGLD/USDC | $3.61 | $62,505.00 | 13:56:54 31/05/2026 |
| 52 |  Cofinex |
EGLD/USDT | $3.59 | $61,790.97 | 14:00:17 31/05/2026 |
| 53 |  Ourbit |
EGLD/USDT | $3.61 | $60,744.30 | 13:57:09 31/05/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.61 | $60,394.47 | 13:51:10 31/05/2026 |
| 55 | Bitcastle |
EGLD/USDT | $3.59 | $57,255.51 | 14:00:11 31/05/2026 |
| 56 | MEXC |
EGLD/USDC | $3.61 | $56,676.44 | 13:54:11 31/05/2026 |
| 57 |  Websea |
EGLD/USDT | $3.60 | $52,340.48 | 13:57:09 31/05/2026 |
| 58 | LBank |
EGLD/USDT | $3.62 | $46,953.73 | 13:57:10 31/05/2026 |
| 59 | BTSE |
EGLD/USDT | $3.60 | $45,767.32 | 13:57:08 31/05/2026 |
| 60 | Koinbay |
EGLD/USDT | $3.59 | $42,584.55 | 14:00:10 31/05/2026 |
| 61 |  idax exchange |
EGLD/USDT | $3.59 | $42,469.40 | 14:00:09 31/05/2026 |
| 62 |  XT.COM |
EGLD/USDT | $3.60 | $37,830.00 | 13:57:11 31/05/2026 |
| 63 |  KuCoin |
EGLD/USDT | $3.61 | $37,531.43 | 13:57:19 31/05/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.60 | $36,863.60 | 13:45:09 31/05/2026 |
| 65 |  ASTX |
EGLD/USDT | $3.59 | $36,654.05 | 14:00:16 31/05/2026 |
| 66 |  BingX |
EGLD/USDT | $3.60 | $36,310.45 | 13:57:11 31/05/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $3.61 | $36,163.40 | 13:56:59 31/05/2026 |
| 68 |  SuperEx |
EGLD/USDT | $3.57 | $36,033.16 | 14:00:08 31/05/2026 |
| 69 |  VOOX Exchange |
EGLD/USDT | $3.59 | $34,855.18 | 14:00:08 31/05/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $3.60 | $33,877.85 | 14:00:11 31/05/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $3.60 | $33,877.85 | 14:00:11 31/05/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $3.61 | $33,870.09 | 13:57:11 31/05/2026 |
| 73 |  HitBTC |
EGLD/USDT | $3.61 | $33,869.27 | 13:57:07 31/05/2026 |
| 74 |  Tapbit |
EGLD/USDT | $3.59 | $33,578.42 | 13:57:08 31/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $3.60 | $31,988.30 | 13:57:12 31/05/2026 |
| 76 |  KCEX |
EGLD/USDT | $3.60 | $31,513.63 | 13:57:12 31/05/2026 |
| 77 | KuCoin |
EGLD/USDT | $3.61 | $29,427.53 | 13:59:23 31/05/2026 |
| 78 | Pionex |
EGLD/USDT | $3.60 | $28,336.64 | 13:57:16 31/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.59 | $25,791.62 | 14:00:16 31/05/2026 |
| 80 |  ZKE |
EGLD/USDT | $3.59 | $25,482.18 | 14:00:12 31/05/2026 |
| 81 |  SunX |
EGLD/USDT | $3.60 | $24,624.81 | 14:00:17 31/05/2026 |
| 82 |  XBO.com |
EGLD/USDT | $3.60 | $22,625.36 | 13:57:08 31/05/2026 |
| 83 | Binance |
EGLD/TRY | $3.60 | $21,711.92 | 13:50:42 31/05/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.59 | $20,467.40 | 14:00:15 31/05/2026 |
| 85 |  CoinEx |
EGLD/USDT | $3.60 | $18,622.01 | 13:59:53 31/05/2026 |
| 86 |  Tebbit |
EGLD/USDT | $3.59 | $18,468.84 | 14:00:16 31/05/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $3.60 | $16,038.71 | 13:51:10 31/05/2026 |
| 88 | EasiCoin |
EGLD/USDT | $3.61 | $14,594.32 | 14:00:07 31/05/2026 |
| 89 |  Binance TR |
EGLD/TRY | $3.63 | $13,809.80 | 13:57:09 31/05/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $3.62 | $11,933.28 | 13:51:10 31/05/2026 |
| 91 |  PointPay |
EGLD/USDT | $3.61 | $11,854.53 | 13:48:11 31/05/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.55 | $11,484.39 | 13:59:54 31/05/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $3.60 | $11,346.98 | 14:00:10 31/05/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $3.60 | $11,179.82 | 14:00:11 31/05/2026 |
| 95 |  Kraken |
EGLD/USD | $3.61 | $11,085.13 | 13:59:53 31/05/2026 |
| 96 |  OKX |
EGLD/USDT | $3.60 | $10,857.77 | 13:56:24 31/05/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.62 | $10,783.23 | 13:57:14 31/05/2026 |
| 98 | KuCoin |
EGLD/BTC | $3.57 | $10,470.07 | 13:59:23 31/05/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $3.54 | $10,372.15 | 14:00:09 31/05/2026 |
| 100 | Binance |
EGLD/EUR | $3.60 | $10,132.72 | 13:56:54 31/05/2026 |
| 101 | Crypto.com Exchange |
EGLD/USDT | $3.60 | $9,947.68 | 13:57:14 31/05/2026 |
| 102 |  NexDAX |
EGLD/USDT | $3.57 | $9,886.97 | 14:00:07 31/05/2026 |
| 103 | Binance |
EGLD/BTC | $3.59 | $9,295.94 | 13:56:54 31/05/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $3.59 | $9,248.64 | 13:51:10 31/05/2026 |
| 105 | Binance |
EGLD/ETH | $3.60 | $8,217.27 | 13:56:54 31/05/2026 |
| 106 | FMFW.io |
EGLD/BTC | $3.61 | $6,981.43 | 13:57:11 31/05/2026 |
| 107 | HitBTC |
EGLD/BTC | $3.61 | $6,981.27 | 13:57:07 31/05/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $3.60 | $6,498.98 | 13:57:08 31/05/2026 |
| 109 |  Hibt |
EGLD/USDT | $3.60 | $6,465.21 | 13:57:08 31/05/2026 |
| 110 |  Dex-Trade |
EGLD/USDT | $3.61 | $6,289.61 | 13:57:10 31/05/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.60 | $6,040.27 | 14:00:18 31/05/2026 |
| 112 | BloFin |
EGLD/USDT | $3.60 | $6,036.59 | 13:54:16 31/05/2026 |
| 113 |  Bitvavo |
EGLD/EUR | $3.58 | $5,955.13 | 13:57:12 31/05/2026 |
| 114 | DigiFinex |
EGLD/USDT | $3.60 | $4,649.37 | 14:00:10 31/05/2026 |
| 115 |  Bitget |
EGLD/USDT | $3.59 | $3,256.76 | 13:54:11 31/05/2026 |
| 116 | CoinEx |
EGLD/USDC | $3.60 | $3,203.17 | 13:56:53 31/05/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.58 | $2,744.76 | 14:00:09 31/05/2026 |
| 118 | Gate |
EGLD/USDT | $3.59 | $2,485.47 | 13:56:24 31/05/2026 |
| 119 |  Flipster |
EGLD/USDT | $3.60 | $2,205.52 | 13:57:15 31/05/2026 |
| 120 |  Indodax |
EGLD/IDR | $3.56 | $2,097.85 | 14:02:55 31/05/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.69 | $1,684.20 | 13:54:10 31/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.59 | $1,498.68 | 14:03:16 31/05/2026 |
| 123 | Kraken |
EGLD/EUR | $3.58 | $1,487.22 | 13:59:53 31/05/2026 |
| 124 |  Koinpark |
EGLD/USDT | $3.59 | $1,419.36 | 14:00:14 31/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.61 | $1,304.79 | 13:54:11 31/05/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.60 | $1,030.17 | 12:48:17 31/05/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.59 | $870.27 | 13:54:10 31/05/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $3.60 | $500.12 | 13:57:12 31/05/2026 |
| 129 |  Bitlo |
EGLD/TRY | $3.62 | $460.37 | 14:00:08 31/05/2026 |
| 130 |  Binance TH |
EGLD/USDT | $3.60 | $312.01 | 13:57:07 31/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.61 | $122.99 | 14:00:11 31/05/2026 |
| 132 | TRIV |
EGLD/USDT | $3.59 | $122.53 | 14:00:11 31/05/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 14:00:16 31/05/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.52 | $21.56 | 13:59:53 31/05/2026 |
| 135 |  CEX.IO |
EGLD/USD | $3.60 | $15.98 | 14:00:20 31/05/2026 |
| 136 | OKX |
EGLD/USD | $3.60 | $15.26 | 13:56:54 31/05/2026 |
| 137 |  WazirX |
EGLD/USDT | $3.53 | $12.53 | 14:00:09 31/05/2026 |
| 138 | OKX |
EGLD/EUR | $3.56 | $1.18 | 13:56:54 31/05/2026 |
| 139 | Upbit |
EGLD/USDT | $5.38 | $0.4441 | 13:56:54 31/05/2026 |
| 140 |  Giottus |
EGLD/INR | $4.29 | $0.1662 | 14:00:09 31/05/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 13:59:53 31/05/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 13:57:07 31/05/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 13:59:53 31/05/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 31/05/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.41 | $0 | 14:00:07 31/05/2026 |
| 146 | OKX |
EGLD/USDC | $3.45 | $0 | 13:56:24 31/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.69 | $0 | 13:56:54 31/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.88 | $0 | 14:00:10 31/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.52 | $0 | 13:54:09 31/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $3.49 | $0 | 14:00:07 31/05/2026 |
| 151 | Giottus |
EGLD/USDT | $3.59 | $0 | 14:00:09 31/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.59 | $0 | 14:00:15 31/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.61 | $0 | 14:00:07 31/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 31/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,082,185 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.