MultiversX EGLD
Xếp hạng #168
20:38:00 07/03/2026
Giá MultiversX (EGLD)
$4.13 -0.52%
0.00006078 BTC
111,562 VND
Thấp: $4.04
Cao: $4.21
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.12 | $85,382,803 | 20:00:16 07/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.11 | $16,554,307 | 19:57:15 07/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.12 | $9,577,976 | 19:54:15 07/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.11 | $6,758,134 | 19:57:16 07/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.11 | $4,976,918 | 19:57:17 07/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.11 | $3,660,859 | 19:57:16 07/03/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.11 | $2,255,677 | 19:54:15 07/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.12 | $1,872,109 | 20:00:15 07/03/2026 |
| 9 |  BTSE |
EGLD/USDT | $4.12 | $1,869,547 | 19:57:15 07/03/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $4.12 | $1,778,433 | 20:00:16 07/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.11 | $1,725,066 | 19:57:15 07/03/2026 |
| 12 |  OKX |
EGLD/USDT | $4.11 | $1,580,919 | 19:56:31 07/03/2026 |
| 13 |  Upbit |
EGLD/KRW | $4.11 | $1,576,519 | 19:57:23 07/03/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.11 | $1,548,676 | 19:57:15 07/03/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.12 | $1,531,589 | 20:00:16 07/03/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,037 | 19:57:15 07/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.11 | $1,472,312 | 19:57:16 07/03/2026 |
| 18 |  Ourbit |
EGLD/USDT | $4.11 | $1,258,050 | 19:57:16 07/03/2026 |
| 19 |  NovaEx |
EGLD/USDT | $4.12 | $1,235,154 | 20:00:16 07/03/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,975 | 20:00:15 07/03/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.11 | $1,098,258 | 19:57:21 07/03/2026 |
| 22 |  Bitrue |
EGLD/USDT | $4.11 | $1,069,246 | 19:57:17 07/03/2026 |
| 23 |  KCEX |
EGLD/USDT | $4.11 | $981,141 | 19:57:15 07/03/2026 |
| 24 |  Cofinex |
EGLD/USDT | $4.11 | $965,350 | 20:00:15 07/03/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.11 | $961,419 | 19:57:18 07/03/2026 |
| 26 |  Bitget |
EGLD/USDT | $4.11 | $953,039 | 19:57:16 07/03/2026 |
| 27 | Binance |
EGLD/USDT | $4.11 | $813,828 | 19:57:24 07/03/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $4.12 | $800,892 | 20:00:18 07/03/2026 |
| 29 | YEX |
EGLD/USDT | $4.11 | $751,681 | 20:00:08 07/03/2026 |
| 30 |  WhiteBIT |
EGLD/USDT | $4.12 | $748,649 | 19:45:08 07/03/2026 |
| 31 |  Bibox |
EGLD/USDT | $13.69 | $731,677 | 20:00:12 07/03/2026 |
| 32 |  Pionex |
EGLD/USDT | $4.11 | $706,360 | 19:57:14 07/03/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $4.14 | $663,668 | 19:45:15 07/03/2026 |
| 34 |  HTX |
EGLD/USDT | $4.12 | $632,947 | 19:59:54 07/03/2026 |
| 35 |  Picol |
EGLD/USDT | $4.12 | $623,913 | 20:00:07 07/03/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.12 | $484,312 | 20:00:16 07/03/2026 |
| 37 | Bybit |
EGLD/USDT | $4.11 | $453,809 | 19:57:08 07/03/2026 |
| 38 |  Websea |
EGLD/USDT | $4.12 | $441,193 | 19:57:08 07/03/2026 |
| 39 |  4E |
EGLD/USDT | $4.11 | $403,436 | 19:54:10 07/03/2026 |
| 40 | Toobit |
EGLD/USDT | $4.11 | $401,428 | 19:57:08 07/03/2026 |
| 41 |  Phemex |
EGLD/USDT | $4.11 | $363,103 | 19:57:17 07/03/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $4.12 | $333,910 | 19:57:16 07/03/2026 |
| 43 |  MEXC |
EGLD/USDT | $4.12 | $325,843 | 19:54:10 07/03/2026 |
| 44 | Binance |
EGLD/USDC | $4.11 | $321,520 | 19:57:24 07/03/2026 |
| 45 |  XXKK |
EGLD/USDT | $4.11 | $319,619 | 19:57:12 07/03/2026 |
| 46 |  WEEX |
EGLD/USDT | $4.11 | $301,811 | 19:57:08 07/03/2026 |
| 47 |  BlockFin |
EGLD/USDT | $4.11 | $301,734 | 20:00:15 07/03/2026 |
| 48 | Ourbit |
EGLD/USDT | $4.12 | $298,776 | 19:57:07 07/03/2026 |
| 49 | AscendEX |
EGLD/USDT | $4.26 | $272,392 | 19:54:07 07/03/2026 |
| 50 |  BitTap |
EGLD/USDT | $4.11 | $248,431 | 20:00:16 07/03/2026 |
| 51 |  SuperEx |
EGLD/USDT | $4.14 | $239,747 | 20:00:09 07/03/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.11 | $235,057 | 19:57:08 07/03/2026 |
| 53 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $4.11 | $220,268 | 19:45:08 07/03/2026 |
| 55 |  Bitfinex |
EGLD/USDT | $4.14 | $217,505 | 19:57:15 07/03/2026 |
| 56 |  BitradeX |
EGLD/USDT | $4.12 | $204,870 | 19:54:10 07/03/2026 |
| 57 | BlockFin |
EGLD/USDT | $4.11 | $197,873 | 20:00:09 07/03/2026 |
| 58 | LBank |
EGLD/USDT | $4.12 | $178,176 | 19:57:10 07/03/2026 |
| 59 |  Tebbit |
EGLD/USDT | $4.12 | $144,108 | 20:00:16 07/03/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.12 | $134,958 | 20:00:10 07/03/2026 |
| 61 |  KuCoin |
EGLD/USDT | $4.13 | $131,118 | 19:54:54 07/03/2026 |
| 62 | KuCoin |
EGLD/USDT | $4.13 | $123,236 | 19:57:19 07/03/2026 |
| 63 | WhiteBIT |
EGLD/EUR | $4.14 | $122,726 | 19:45:08 07/03/2026 |
| 64 |  Bithumb |
EGLD/KRW | $4.09 | $122,047 | 19:59:54 07/03/2026 |
| 65 | Biconomy.com |
EGLD/USDC | $4.11 | $121,439 | 19:57:07 07/03/2026 |
| 66 |  Gate |
EGLD/USDT | $4.11 | $120,963 | 19:57:19 07/03/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $4.11 | $120,348 | 19:57:07 07/03/2026 |
| 68 |  BloFin |
EGLD/USDT | $4.12 | $119,314 | 19:54:10 07/03/2026 |
| 69 |  BitGW Exchange |
EGLD/USDT | $4.13 | $111,626 | 19:57:08 07/03/2026 |
| 70 | OKX |
EGLD/USDT | $4.13 | $110,681 | 19:57:24 07/03/2026 |
| 71 |  BingX |
EGLD/USDT | $4.12 | $106,467 | 19:57:07 07/03/2026 |
| 72 | BloFin |
EGLD/USDT | $4.11 | $104,326 | 19:54:16 07/03/2026 |
| 73 |  Bitunix |
EGLD/USDT | $4.11 | $99,040.05 | 19:51:07 07/03/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $4.12 | $94,022.46 | 19:45:08 07/03/2026 |
| 75 |  HitBTC |
EGLD/USDT | $4.11 | $81,822.85 | 20:00:09 07/03/2026 |
| 76 |  FMFW.io |
EGLD/USDT | $4.11 | $81,822.85 | 20:00:09 07/03/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $4.12 | $81,815.42 | 20:00:15 07/03/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $4.12 | $81,815.42 | 20:00:13 07/03/2026 |
| 79 |  Tapbit |
EGLD/USDT | $4.11 | $80,125.43 | 19:57:11 07/03/2026 |
| 80 |  Bitvavo |
EGLD/EUR | $4.12 | $74,739.35 | 19:57:10 07/03/2026 |
| 81 | Binance |
EGLD/BTC | $4.12 | $73,178.44 | 19:57:24 07/03/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $4.14 | $72,632.20 | 19:57:29 07/03/2026 |
| 83 | Koinbay |
EGLD/USDT | $4.11 | $71,295.43 | 19:57:09 07/03/2026 |
| 84 |  ONUS Pro |
EGLD/VNDC | $4.13 | $66,555.59 | 19:54:15 07/03/2026 |
| 85 | Binance |
EGLD/ETH | $4.12 | $65,983.07 | 19:57:24 07/03/2026 |
| 86 | Bitcastle |
EGLD/USDT | $4.11 | $64,041.89 | 20:00:12 07/03/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $4.12 | $61,407.04 | 19:57:13 07/03/2026 |
| 88 | MEXC |
EGLD/USDC | $4.10 | $56,719.14 | 19:54:10 07/03/2026 |
| 89 |  Dex-Trade |
EGLD/USDT | $4.12 | $54,075.64 | 19:54:16 07/03/2026 |
| 90 |  GroveX |
EGLD/USDT | $4.12 | $52,579.75 | 19:57:08 07/03/2026 |
| 91 | Cofinex |
EGLD/USDT | $4.12 | $50,397.70 | 20:00:11 07/03/2026 |
| 92 | Binance |
EGLD/TRY | $4.11 | $48,494.70 | 19:57:24 07/03/2026 |
| 93 | Bitget |
EGLD/USDT | $4.12 | $44,257.10 | 19:57:10 07/03/2026 |
| 94 |  ZKE |
EGLD/USDT | $4.12 | $43,082.72 | 20:00:12 07/03/2026 |
| 95 | BTSE |
EGLD/USDT | $4.10 | $42,632.68 | 19:57:08 07/03/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $4.11 | $36,121.13 | 19:57:08 07/03/2026 |
| 97 | Gate |
EGLD/USDT | $4.13 | $33,862.41 | 19:57:24 07/03/2026 |
| 98 | KCEX |
EGLD/USDT | $4.12 | $33,697.03 | 19:57:07 07/03/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.12 | $32,902.77 | 20:00:15 07/03/2026 |
| 100 |  Kraken |
EGLD/USD | $4.14 | $32,055.22 | 19:59:24 07/03/2026 |
| 101 | Pionex |
EGLD/USDT | $4.11 | $31,172.81 | 19:57:16 07/03/2026 |
| 102 |  Ekbit |
EGLD/USDT | $4.12 | $30,379.37 | 20:00:16 07/03/2026 |
| 103 |  Binance TR |
EGLD/TRY | $4.11 | $25,600.16 | 19:57:10 07/03/2026 |
| 104 |  Qmall Exchange |
EGLD/USDT | $4.11 | $24,826.33 | 19:57:10 07/03/2026 |
| 105 |  CoinEx |
EGLD/USDT | $4.11 | $21,866.25 | 19:59:53 07/03/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.12 | $19,522.02 | 19:57:08 07/03/2026 |
| 107 | Kraken |
EGLD/EUR | $4.15 | $18,865.87 | 19:59:56 07/03/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $4.15 | $18,560.83 | 19:57:08 07/03/2026 |
| 109 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.12 | $15,991.81 | 19:54:12 07/03/2026 |
| 111 |  Bitop |
EGLD/USDT | $4.11 | $14,675.72 | 20:00:08 07/03/2026 |
| 112 |  SunX |
EGLD/USDT | $4.12 | $13,687.78 | 20:00:18 07/03/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.12 | $12,722.01 | 20:00:19 07/03/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.12 | $12,294.41 | 19:54:07 07/03/2026 |
| 115 |  ICRYPEX |
EGLD/USDT | $4.17 | $12,110.19 | 20:00:10 07/03/2026 |
| 116 | Binance |
EGLD/EUR | $4.11 | $10,657.21 | 19:57:24 07/03/2026 |
| 117 | HitBTC |
EGLD/BTC | $4.11 | $10,008.86 | 20:00:09 07/03/2026 |
| 118 | FMFW.io |
EGLD/BTC | $4.11 | $10,008.86 | 20:00:09 07/03/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.12 | $9,895.36 | 20:03:16 07/03/2026 |
| 120 | BYDFi |
EGLD/USDT | $4.11 | $8,341.50 | 20:00:15 07/03/2026 |
| 121 |  Hibt |
EGLD/USDT | $4.11 | $8,136.67 | 19:57:07 07/03/2026 |
| 122 |  Koinpark |
EGLD/USDT | $4.11 | $7,870.26 | 19:57:12 07/03/2026 |
| 123 |  Deepcoin |
EGLD/USDT | $4.11 | $7,560.69 | 19:57:08 07/03/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.13 | $7,228.23 | 19:54:12 07/03/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.13 | $5,008.51 | 20:00:08 07/03/2026 |
| 126 |  ChangeNOW |
EGLD/BTC | $4.04 | $4,763.86 | 19:57:07 07/03/2026 |
| 127 | CoinEx |
EGLD/USDC | $4.12 | $3,559.94 | 19:59:23 07/03/2026 |
| 128 | OKX |
EGLD/USD | $4.15 | $3,177.18 | 19:57:24 07/03/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.12 | $3,040.01 | 20:00:16 07/03/2026 |
| 130 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.11 | $1,607.16 | 20:00:10 07/03/2026 |
| 132 |  Binance TH |
EGLD/USDT | $4.11 | $1,582.26 | 19:57:07 07/03/2026 |
| 133 |  Blynex |
EGLD/USDT | $4.13 | $1,387.16 | 19:48:12 07/03/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.10 | $1,361.81 | 19:54:17 07/03/2026 |
| 135 |  Korbit |
EGLD/KRW | $4.11 | $1,167.95 | 19:57:07 07/03/2026 |
| 136 |  CoinDCX |
EGLD/INR | $4.12 | $869.49 | 19:57:09 07/03/2026 |
| 137 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 138 |  TRIV |
EGLD/IDR | $4.13 | $623.67 | 20:00:15 07/03/2026 |
| 139 | TRIV |
EGLD/USDT | $4.12 | $621.87 | 20:00:15 07/03/2026 |
| 140 | KuCoin |
EGLD/BTC | $4.10 | $580.32 | 19:54:54 07/03/2026 |
| 141 |  NexDAX |
EGLD/USDT | $4.13 | $448.08 | 19:57:08 07/03/2026 |
| 142 | CoinDCX |
EGLD/USDT | $4.13 | $348.45 | 19:57:09 07/03/2026 |
| 143 |  Tokocrypto |
EGLD/USDT | $4.11 | $273.62 | 19:57:08 07/03/2026 |
| 144 |  Flipster |
EGLD/USDT | $4.13 | $243.71 | 20:00:16 07/03/2026 |
| 145 |  Binance.US |
EGLD/USDT | $4.10 | $136.61 | 19:59:53 07/03/2026 |
| 146 |  WazirX |
EGLD/USDT | $4.05 | $99.54 | 20:00:11 07/03/2026 |
| 147 |  LATOKEN |
EGLD/USDT | $4.13 | $77.13 | 19:54:07 07/03/2026 |
| 148 | OKX |
EGLD/EUR | $4.25 | $73.82 | 19:57:24 07/03/2026 |
| 149 |  Indodax |
EGLD/IDR | $4.13 | $58.11 | 20:02:54 07/03/2026 |
| 150 | Upbit |
EGLD/BTC | $4.27 | $25.49 | 19:57:23 07/03/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.22 | $17.13 | 19:54:09 07/03/2026 |
| 152 |  CEX.IO |
EGLD/USD | $4.13 | $15.22 | 19:48:09 07/03/2026 |
| 153 | Upbit |
EGLD/USDT | $6.15 | $12.24 | 19:57:23 07/03/2026 |
| 154 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 19:59:53 07/03/2026 |
| 155 | HitBTC |
EGLD/USDC | $4.37 | $0 | 20:00:09 07/03/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 19:59:23 07/03/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 07/03/2026 |
| 158 |  ZebPay |
EGLD/INR | $4.30 | $0 | 19:57:08 07/03/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.05 | $0 | 19:54:09 07/03/2026 |
| 160 |  Giottus |
EGLD/INR | $4.68 | $0 | 19:42:12 07/03/2026 |
| 161 | Giottus |
EGLD/USDT | $4.13 | $0 | 19:42:12 07/03/2026 |
| 162 |  WOO X |
EGLD/USDT | $4.11 | $0 | 19:57:15 07/03/2026 |
| 163 |  Coinbase International Exchange |
EGLD/USDC | $4.21 | $0 | 20:00:16 07/03/2026 |
| 164 | ONUS Pro |
EGLD/VNDC | $4.12 | $0 | 19:54:11 07/03/2026 |
| 165 |  Gems Trade |
EGLD/USDT | $4.13 | $0 | 20:00:15 07/03/2026 |
| 166 |  Gate US |
EGLD/USDT | $4.12 | $0 | 20:00:09 07/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,382,803 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.