MultiversX EGLD
Xếp hạng #185
00:23:00 12/08/2026
Giá MultiversX (EGLD)
$2.67 -2.57%
0.00004207 BTC
69,011 VND
Thấp: $2.65
Cao: $2.82
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.67 | $44,394,170 | 00:00:15 12/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.67 | $2,647,722 | 23:54:16 11/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.67 | $2,515,310 | 23:57:15 11/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.67 | $2,040,770 | 23:57:19 11/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.67 | $1,714,033 | 23:57:15 11/08/2026 |
| 6 |  MEXC |
EGLD/USDT | $2.67 | $1,631,275 | 23:57:16 11/08/2026 |
| 7 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,581 | 23:57:15 11/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,889 | 00:00:15 12/08/2026 |
| 10 |  BTSE |
EGLD/USDT | $2.67 | $1,169,413 | 23:57:18 11/08/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.67 | $1,168,305 | 23:57:15 11/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.67 | $1,159,191 | 00:00:16 12/08/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $2.66 | $1,138,460 | 00:00:15 12/08/2026 |
| 14 |  Bybit |
EGLD/USDT | $2.67 | $892,221 | 23:54:17 11/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.67 | $877,167 | 23:57:16 11/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $2.69 | $871,854 | 23:59:31 11/08/2026 |
| 17 |  HTX |
EGLD/USDT | $2.69 | $871,835 | 23:59:54 11/08/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.67 | $708,793 | 23:57:16 11/08/2026 |
| 19 |  EasiCoin |
EGLD/USDT | $2.67 | $507,054 | 00:00:15 12/08/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $2.67 | $500,331 | 23:57:15 11/08/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.67 | $362,740 | 23:57:21 11/08/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.67 | $346,002 | 00:00:17 12/08/2026 |
| 23 |  KCEX |
EGLD/USDT | $2.67 | $331,920 | 23:57:15 11/08/2026 |
| 24 | YEX |
EGLD/USDT | $2.67 | $317,785 | 00:00:12 12/08/2026 |
| 25 | Binance |
EGLD/USDT | $2.68 | $299,721 | 23:56:42 11/08/2026 |
| 26 |  XT.COM |
EGLD/USDT | $2.67 | $295,553 | 23:57:39 11/08/2026 |
| 27 |  Cofinex |
EGLD/USDT | $2.67 | $272,653 | 00:00:17 12/08/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.67 | $272,522 | 23:57:11 11/08/2026 |
| 29 |  Bitget |
EGLD/USDT | $2.67 | $269,410 | 23:54:16 11/08/2026 |
| 30 |  Zoomex |
EGLD/USDT | $2.67 | $267,353 | 23:57:15 11/08/2026 |
| 31 |  KuCoin |
EGLD/USDT | $2.67 | $255,923 | 23:54:20 11/08/2026 |
| 32 |  GroveX |
EGLD/USDT | $2.67 | $239,360 | 23:54:11 11/08/2026 |
| 33 |  Picol |
EGLD/USDT | $2.67 | $239,149 | 00:00:07 12/08/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.67 | $217,193 | 23:57:16 11/08/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.67 | $214,567 | 23:57:16 11/08/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.67 | $198,071 | 23:57:18 11/08/2026 |
| 37 | Bitbase |
EGLD/USDT | $2.67 | $192,832 | 23:54:11 11/08/2026 |
| 38 | WhiteBIT |
EGLD/USDC | $2.68 | $169,357 | 23:57:11 11/08/2026 |
| 39 |  BitradeX |
EGLD/USDT | $2.67 | $161,478 | 23:57:08 11/08/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.67 | $156,143 | 23:57:17 11/08/2026 |
| 41 |  Gate |
EGLD/USDT | $2.67 | $150,150 | 23:54:20 11/08/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $2.68 | $149,262 | 23:57:15 11/08/2026 |
| 43 |  4E |
EGLD/USDT | $2.67 | $148,489 | 23:57:10 11/08/2026 |
| 44 |  SuperEx |
EGLD/USDT | $2.70 | $144,393 | 00:00:13 12/08/2026 |
| 45 |  BitTap |
EGLD/USDT | $2.67 | $132,608 | 00:00:19 12/08/2026 |
| 46 | Toobit |
EGLD/USDT | $2.68 | $131,359 | 23:57:12 11/08/2026 |
| 47 |  Ourbit |
EGLD/USDT | $2.67 | $127,317 | 23:57:10 11/08/2026 |
| 48 | WhiteBIT |
EGLD/USDT | $2.68 | $122,377 | 23:57:11 11/08/2026 |
| 49 |  Websea |
EGLD/USDT | $2.68 | $115,931 | 23:57:13 11/08/2026 |
| 50 | KuCoin |
EGLD/USDT | $2.68 | $111,935 | 23:56:23 11/08/2026 |
| 51 | WhiteBIT |
EGLD/TRY | $2.68 | $102,598 | 23:57:11 11/08/2026 |
| 52 |  LBank |
EGLD/USDT | $2.67 | $99,620.87 | 23:57:11 11/08/2026 |
| 53 | WhiteBIT |
EGLD/EUR | $2.68 | $94,528.06 | 23:57:11 11/08/2026 |
| 54 | Bybit |
EGLD/USDT | $2.68 | $91,061.05 | 23:54:11 11/08/2026 |
| 55 | XT.COM |
EGLD/USDT | $2.68 | $87,006.18 | 23:57:11 11/08/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $2.67 | $86,055.43 | 23:57:10 11/08/2026 |
| 57 |  BlockFin |
EGLD/USDT | $2.68 | $81,653.09 | 23:57:07 11/08/2026 |
| 58 | BlockFin |
EGLD/USDT | $2.66 | $79,740.18 | 23:57:15 11/08/2026 |
| 59 |  BitGW Exchange |
EGLD/USDT | $2.68 | $78,243.50 | 23:57:10 11/08/2026 |
| 60 |  Upbit |
EGLD/KRW | $2.67 | $74,516.89 | 23:56:23 11/08/2026 |
| 61 |  Bitunix |
EGLD/USDT | $2.67 | $73,996.11 | 23:57:09 11/08/2026 |
| 62 |  OKX |
EGLD/USDT | $2.68 | $71,621.76 | 23:56:23 11/08/2026 |
| 63 |  Gems Trade |
EGLD/USDT | $2.68 | $71,528.46 | 00:00:08 12/08/2026 |
| 64 | MEXC |
EGLD/USDT | $2.67 | $70,718.44 | 23:54:11 11/08/2026 |
| 65 |  Bitvavo |
EGLD/EUR | $2.67 | $68,417.32 | 23:57:10 11/08/2026 |
| 66 |  XXKK |
EGLD/USDT | $2.67 | $68,394.90 | 00:00:10 12/08/2026 |
| 67 |  ASTX |
EGLD/USDT | $2.67 | $64,511.64 | 00:00:15 12/08/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.67 | $57,437.13 | 00:00:11 12/08/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.67 | $57,418.49 | 23:57:12 11/08/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.67 | $57,410.66 | 23:57:11 11/08/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $2.67 | $57,410.55 | 23:57:07 11/08/2026 |
| 72 | Binance |
EGLD/TRY | $2.68 | $57,174.36 | 23:56:52 11/08/2026 |
| 73 | MEXC |
EGLD/USDC | $2.67 | $56,744.11 | 23:54:11 11/08/2026 |
| 74 |  BYDFi |
EGLD/USDT | $2.68 | $55,183.69 | 00:00:11 12/08/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $2.67 | $53,020.77 | 23:57:10 11/08/2026 |
| 76 |  BloFin |
EGLD/USDT | $2.68 | $49,095.89 | 23:57:11 11/08/2026 |
| 77 | BTSE |
EGLD/USDT | $2.68 | $47,871.46 | 23:54:10 11/08/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.67 | $41,288.47 | 00:00:13 12/08/2026 |
| 79 |  BingX |
EGLD/USDT | $2.68 | $40,553.79 | 23:57:10 11/08/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.67 | $40,222.20 | 23:54:17 11/08/2026 |
| 81 | Binance |
EGLD/USDC | $2.66 | $40,184.24 | 23:56:52 11/08/2026 |
| 82 | Gate |
EGLD/USDT | $2.67 | $39,406.39 | 23:56:24 11/08/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $2.67 | $37,632.52 | 23:57:12 11/08/2026 |
| 84 |  SunX |
EGLD/USDT | $2.67 | $35,878.58 | 00:00:18 12/08/2026 |
| 85 |  NexDAX |
EGLD/USDT | $2.68 | $32,286.79 | 23:57:09 11/08/2026 |
| 86 |  Coinbase Exchange |
EGLD/USD | $2.68 | $31,594.37 | 23:56:29 11/08/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.67 | $26,926.47 | 00:00:11 12/08/2026 |
| 88 |  ZKE |
EGLD/USDT | $2.67 | $24,775.04 | 00:00:13 12/08/2026 |
| 89 | Pionex |
EGLD/USDT | $2.67 | $24,385.96 | 23:57:15 11/08/2026 |
| 90 | Bitget |
EGLD/USDT | $2.68 | $22,691.40 | 23:55:01 11/08/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.67 | $22,525.00 | 00:00:15 12/08/2026 |
| 92 | BloFin |
EGLD/USDT | $2.66 | $21,170.45 | 23:57:16 11/08/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.67 | $19,949.85 | 00:00:16 12/08/2026 |
| 94 |  Bithumb |
EGLD/KRW | $2.63 | $18,626.76 | 23:59:53 11/08/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.67 | $18,218.58 | 23:54:10 11/08/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.68 | $15,073.64 | 23:51:09 11/08/2026 |
| 97 |  CoinEx |
EGLD/USDT | $2.67 | $13,858.11 | 23:59:23 11/08/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.67 | $12,975.05 | 00:00:07 12/08/2026 |
| 99 |  Binance TR |
EGLD/TRY | $2.68 | $12,448.38 | 23:57:14 11/08/2026 |
| 100 |  Kraken |
EGLD/USD | $2.68 | $12,230.30 | 23:59:54 11/08/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $2.68 | $8,958.55 | 23:57:10 11/08/2026 |
| 102 | Binance |
EGLD/EUR | $2.65 | $8,528.30 | 23:56:42 11/08/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.60 | $8,505.69 | 00:00:09 12/08/2026 |
| 104 | Kraken |
EGLD/EUR | $2.68 | $7,816.61 | 23:59:23 11/08/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.68 | $6,798.12 | 23:57:07 11/08/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.67 | $5,538.13 | 23:57:08 11/08/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.67 | $5,471.68 | 00:00:18 12/08/2026 |
| 108 | DigiFinex |
EGLD/USDT | $2.68 | $4,839.34 | 23:57:11 11/08/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.67 | $3,427.01 | 00:00:16 12/08/2026 |
| 110 | Crypto.com Exchange |
EGLD/USD | $2.67 | $2,903.64 | 23:30:17 11/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $2.68 | $2,849.51 | 00:00:07 12/08/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.67 | $2,418.27 | 23:59:53 11/08/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $2.72 | $1,901.97 | 23:57:15 11/08/2026 |
| 114 |  Indodax |
EGLD/IDR | $2.61 | $1,776.44 | 23:59:54 11/08/2026 |
| 115 |  XBO.com |
EGLD/USDT | $2.69 | $1,392.34 | 23:57:07 11/08/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $2.67 | $1,285.80 | 23:54:10 11/08/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.68 | $1,099.53 | 00:00:07 12/08/2026 |
| 118 | KuCoin |
EGLD/BTC | $2.66 | $934.67 | 23:56:23 11/08/2026 |
| 119 | OKX |
EGLD/USDC | $2.66 | $916.65 | 23:56:23 11/08/2026 |
| 120 | OKX |
EGLD/EUR | $2.66 | $777.17 | 23:56:23 11/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.67 | $605.68 | 00:00:16 12/08/2026 |
| 122 | BITmarkets |
EGLD/IDR | $2.67 | $526.42 | 23:57:07 11/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.68 | $464.91 | 00:00:12 12/08/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.68 | $453.17 | 23:54:12 11/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.69 | $294.36 | 00:00:12 12/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.68 | $293.31 | 00:00:12 12/08/2026 |
| 127 |  Binance TH |
EGLD/USDT | $2.68 | $243.09 | 23:57:07 11/08/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $2.68 | $128.14 | 23:57:08 11/08/2026 |
| 129 |  WazirX |
EGLD/USDT | $2.79 | $64.11 | 00:00:08 12/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:00:15 12/08/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.66 | $22.34 | 22:45:09 11/08/2026 |
| 132 | CoinDCX |
EGLD/USDT | $2.68 | $16.99 | 00:00:12 12/08/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.77 | $7.33 | 23:59:53 11/08/2026 |
| 134 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 23:59:53 11/08/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.15 | $0 | 23:57:11 11/08/2026 |
| 136 | HitBTC |
EGLD/USDC | $3.18 | $0 | 23:57:11 11/08/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 23:59:23 11/08/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 11/08/2026 |
| 139 |  Korbit |
EGLD/KRW | $2.78 | $0 | 23:57:07 11/08/2026 |
| 140 | Upbit |
EGLD/BTC | $2.59 | $0 | 23:56:53 11/08/2026 |
| 141 | Upbit |
EGLD/USDT | $2.62 | $0 | 23:56:23 11/08/2026 |
| 142 |  ZebPay |
EGLD/INR | $2.85 | $0 | 23:57:11 11/08/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.08 | $0 | 00:00:10 12/08/2026 |
| 144 |  BitMart |
EGLD/USDT | $2.80 | $0 | 00:00:15 12/08/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.15 | $0 | 23:57:07 11/08/2026 |
| 146 |  Giottus |
EGLD/INR | $2.94 | $0 | 22:30:09 11/08/2026 |
| 147 | Giottus |
EGLD/USDT | $2.69 | $0 | 22:30:09 11/08/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.67 | $0 | 23:57:15 11/08/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.67 | $0 | 00:00:08 12/08/2026 |
| 150 |  Variational |
EGLD/USDC | $2.67 | $0 | 00:03:15 12/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,394,170 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.