MultiversX EGLD
Xếp hạng #159
02:03:00 02/09/2026
Giá MultiversX (EGLD)
$3.93 1.89%
0.00005096 BTC
101,407 VND
Thấp: $3.82
Cao: $4.02
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.90 | $86,854,293 | 01:00:15 02/09/2026 |
| 2 |  Binance |
EGLD/USDT | $3.91 | $4,451,743 | 00:54:16 02/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.90 | $3,948,561 | 00:57:15 02/09/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.90 | $3,468,102 | 00:57:21 02/09/2026 |
| 5 |  BingX |
EGLD/USDT | $3.90 | $2,404,215 | 00:57:17 02/09/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.90 | $2,286,682 | 00:54:16 02/09/2026 |
| 7 |  HTX |
EGLD/USDT | $3.92 | $1,556,126 | 00:59:25 02/09/2026 |
| 8 |  CRMClick |
EGLD/USDT | $3.91 | $1,555,875 | 00:57:09 02/09/2026 |
| 9 |  BVOX |
EGLD/USDT | $3.90 | $1,509,123 | 00:57:15 02/09/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,567 | 00:57:15 02/09/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.90 | $1,420,302 | 00:57:16 02/09/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,656 | 01:00:17 02/09/2026 |
| 13 |  MEXC |
EGLD/USDT | $3.90 | $1,116,530 | 00:57:17 02/09/2026 |
| 14 |  Cofinex |
EGLD/USDT | $3.91 | $1,063,781 | 01:00:17 02/09/2026 |
| 15 |  Bitget |
EGLD/USDT | $3.91 | $1,055,258 | 00:54:15 02/09/2026 |
| 16 |  BTSE |
EGLD/USDT | $3.90 | $1,045,333 | 00:57:15 02/09/2026 |
| 17 |  YEX |
EGLD/USDT | $3.90 | $1,038,081 | 00:57:16 02/09/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.92 | $1,024,724 | 01:00:15 02/09/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.92 | $1,024,006 | 01:00:15 02/09/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.92 | $807,083 | 01:00:20 02/09/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.91 | $684,027 | 01:00:15 02/09/2026 |
| 22 | Binance |
EGLD/USDT | $3.91 | $639,874 | 00:56:42 02/09/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.91 | $590,876 | 00:57:10 02/09/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.90 | $554,264 | 00:57:42 02/09/2026 |
| 25 |  OneBullEx |
EGLD/USDT | $3.93 | $553,845 | 01:00:16 02/09/2026 |
| 26 | YEX |
EGLD/USDT | $3.92 | $538,812 | 01:00:11 02/09/2026 |
| 27 |  Picol |
EGLD/USDT | $3.92 | $522,201 | 01:00:07 02/09/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.90 | $417,085 | 00:57:19 02/09/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.90 | $363,723 | 00:57:16 02/09/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.90 | $340,583 | 00:57:18 02/09/2026 |
| 31 |  4E |
EGLD/USDT | $3.92 | $317,465 | 01:00:11 02/09/2026 |
| 32 |  BitTap |
EGLD/USDT | $3.92 | $265,389 | 01:00:16 02/09/2026 |
| 33 |  Websea |
EGLD/USDT | $3.92 | $244,876 | 00:57:08 02/09/2026 |
| 34 | Bitbase |
EGLD/USDT | $3.92 | $239,933 | 00:54:07 02/09/2026 |
| 35 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 36 |  KuCoin |
EGLD/USDT | $3.90 | $229,184 | 00:57:18 02/09/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.94 | $228,842 | 01:00:17 02/09/2026 |
| 38 |  BlockFin |
EGLD/USDT | $3.91 | $224,003 | 01:00:15 02/09/2026 |
| 39 |  YUBIT |
EGLD/USDT | $3.90 | $220,366 | 00:57:15 02/09/2026 |
| 40 |  Ourbit |
EGLD/USDT | $3.91 | $218,288 | 00:57:08 02/09/2026 |
| 41 |  Upbit |
EGLD/KRW | $3.95 | $218,241 | 00:56:53 02/09/2026 |
| 42 |  Gate |
EGLD/USDT | $3.91 | $210,796 | 00:54:19 02/09/2026 |
| 43 |  Bitrue |
EGLD/USDT | $3.90 | $210,514 | 00:57:17 02/09/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $3.93 | $208,525 | 01:00:17 02/09/2026 |
| 45 | Toobit |
EGLD/USDT | $3.91 | $207,088 | 00:57:11 02/09/2026 |
| 46 |  BitradeX |
EGLD/USDT | $3.90 | $200,716 | 00:57:07 02/09/2026 |
| 47 |  WhiteBIT |
EGLD/USDT | $3.90 | $190,448 | 00:48:11 02/09/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.91 | $185,912 | 00:57:10 02/09/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.92 | $166,320 | 01:00:10 02/09/2026 |
| 50 |  LBank |
EGLD/USDT | $3.91 | $159,053 | 00:57:08 02/09/2026 |
| 51 | Binance |
EGLD/USDC | $3.91 | $157,886 | 00:56:42 02/09/2026 |
| 52 | Bybit |
EGLD/USDT | $3.91 | $151,231 | 00:54:12 02/09/2026 |
| 53 |  Biconomy.com |
EGLD/USDC | $3.92 | $129,340 | 00:54:07 02/09/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.92 | $128,578 | 00:54:07 02/09/2026 |
| 55 |  GroveX |
EGLD/USDT | $3.91 | $117,433 | 01:00:07 02/09/2026 |
| 56 |  BYDFi |
EGLD/USDT | $3.92 | $112,679 | 01:00:10 02/09/2026 |
| 57 | MEXC |
EGLD/USDT | $3.90 | $99,596.09 | 00:48:11 02/09/2026 |
| 58 |  BitGW Exchange |
EGLD/USDT | $3.92 | $99,255.51 | 01:00:11 02/09/2026 |
| 59 |  OKX |
EGLD/USDT | $3.92 | $98,465.99 | 00:56:23 02/09/2026 |
| 60 |  XXKK |
EGLD/USDT | $3.92 | $97,454.18 | 01:00:10 02/09/2026 |
| 61 | BlockFin |
EGLD/USDT | $3.92 | $96,816.56 | 01:00:10 02/09/2026 |
| 62 | Pionex |
EGLD/USDT | $3.90 | $95,260.92 | 00:57:16 02/09/2026 |
| 63 |  CoinEx |
EGLD/USDT | $3.92 | $89,140.14 | 00:57:15 02/09/2026 |
| 64 | KuCoin |
EGLD/USDT | $3.91 | $88,921.90 | 00:56:23 02/09/2026 |
| 65 |  Bitvavo |
EGLD/EUR | $3.91 | $83,621.30 | 00:57:13 02/09/2026 |
| 66 |  Bitunix |
EGLD/USDT | $3.91 | $78,592.38 | 00:57:07 02/09/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $3.90 | $75,208.77 | 00:56:29 02/09/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $3.92 | $70,084.95 | 00:57:11 02/09/2026 |
| 69 |  HitBTC |
EGLD/USDT | $3.92 | $70,082.47 | 00:57:07 02/09/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $3.91 | $69,883.39 | 01:00:11 02/09/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $3.91 | $69,880.95 | 01:00:09 02/09/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.91 | $65,258.39 | 01:00:12 02/09/2026 |
| 73 |  Bithumb |
EGLD/KRW | $3.90 | $64,643.92 | 00:59:24 02/09/2026 |
| 74 | Gate |
EGLD/USDT | $3.92 | $64,235.51 | 00:56:24 02/09/2026 |
| 75 |  BloFin |
EGLD/USDT | $3.92 | $57,744.31 | 01:00:11 02/09/2026 |
| 76 | MEXC |
EGLD/USDC | $3.90 | $55,637.81 | 00:48:11 02/09/2026 |
| 77 | BTSE |
EGLD/USDT | $3.91 | $53,606.76 | 00:57:07 02/09/2026 |
| 78 | Cofinex |
EGLD/USDT | $3.92 | $50,249.87 | 01:00:13 02/09/2026 |
| 79 | BingX |
EGLD/USDT | $3.91 | $46,584.14 | 00:57:07 02/09/2026 |
| 80 | Koinbay |
EGLD/USDT | $3.90 | $46,513.38 | 00:57:12 02/09/2026 |
| 81 |  idax exchange |
EGLD/USDT | $3.92 | $46,419.91 | 01:00:10 02/09/2026 |
| 82 |  NexDAX |
EGLD/USDT | $3.91 | $45,950.86 | 01:00:12 02/09/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $3.93 | $44,914.92 | 00:48:11 02/09/2026 |
| 84 | BloFin |
EGLD/USDT | $3.91 | $42,410.86 | 01:00:17 02/09/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $3.92 | $42,266.28 | 00:54:11 02/09/2026 |
| 86 | Binance |
EGLD/TRY | $3.90 | $41,225.77 | 00:56:42 02/09/2026 |
| 87 |  Kraken |
EGLD/USD | $3.92 | $36,629.88 | 00:59:23 02/09/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.91 | $31,934.82 | 00:57:08 02/09/2026 |
| 89 | EasiCoin |
EGLD/USDT | $3.92 | $30,396.23 | 01:00:10 02/09/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.92 | $29,322.88 | 01:00:15 02/09/2026 |
| 91 | Bitget |
EGLD/USDT | $3.92 | $28,972.47 | 00:55:02 02/09/2026 |
| 92 |  ZKE |
EGLD/USDT | $3.92 | $27,921.85 | 01:00:11 02/09/2026 |
| 93 |  KCEX |
EGLD/USDT | $3.91 | $26,923.00 | 00:57:07 02/09/2026 |
| 94 |  Revolut X |
EGLD/USD | $3.93 | $26,670.95 | 01:00:12 02/09/2026 |
| 95 | Binance |
EGLD/EUR | $3.93 | $26,584.60 | 00:56:42 02/09/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $3.91 | $24,676.11 | 00:48:11 02/09/2026 |
| 97 | CoinEx |
EGLD/USDT | $3.91 | $23,468.16 | 00:59:53 02/09/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $3.91 | $22,580.34 | 00:48:11 02/09/2026 |
| 99 |  Binance TR |
EGLD/TRY | $3.90 | $21,346.43 | 00:57:12 02/09/2026 |
| 100 |  BASEKX |
EGLD/USDT | $3.93 | $17,142.46 | 01:00:16 02/09/2026 |
| 101 |  SunX |
EGLD/USDT | $3.93 | $16,425.35 | 01:00:19 02/09/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 103 |  Variational |
EGLD/USDC | $3.90 | $15,458.22 | 01:03:17 02/09/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $3.93 | $15,096.97 | 00:45:10 02/09/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $3.91 | $12,330.92 | 00:57:08 02/09/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.91 | $12,218.83 | 00:57:07 02/09/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.93 | $11,341.17 | 01:00:07 02/09/2026 |
| 108 |  PointPay |
EGLD/USDT | $3.91 | $11,337.83 | 00:57:07 02/09/2026 |
| 109 | Kraken |
EGLD/EUR | $3.93 | $11,198.64 | 00:59:23 02/09/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.92 | $9,592.05 | 01:00:18 02/09/2026 |
| 111 | OKX |
EGLD/EUR | $3.99 | $6,418.37 | 00:56:23 02/09/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.92 | $6,277.43 | 01:00:10 02/09/2026 |
| 113 | BYDFi |
EGLD/USDT | $3.90 | $5,597.93 | 01:00:16 02/09/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.93 | $4,090.66 | 00:45:10 02/09/2026 |
| 115 | CoinEx |
EGLD/USDC | $3.92 | $3,507.49 | 00:59:23 02/09/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $4.02 | $3,197.94 | 00:27:18 02/09/2026 |
| 117 |  Bitfinex |
EGLD/USDT | $3.97 | $2,585.92 | 00:57:15 02/09/2026 |
| 118 | KuCoin |
EGLD/BTC | $3.89 | $1,956.73 | 00:56:23 02/09/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.96 | $1,926.40 | 01:00:12 02/09/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.93 | $1,848.10 | 01:03:15 02/09/2026 |
| 121 |  ASTX |
EGLD/USDT | $3.92 | $1,715.57 | 01:00:16 02/09/2026 |
| 122 | OKX |
EGLD/USDC | $3.97 | $1,600.56 | 00:56:23 02/09/2026 |
| 123 |  Blynex |
EGLD/USDT | $3.91 | $1,497.95 | 01:00:07 02/09/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $3.91 | $1,112.28 | 00:57:08 02/09/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.06 | $832.82 | 01:00:15 02/09/2026 |
| 126 | OKX |
EGLD/USD | $3.95 | $631.84 | 00:56:23 02/09/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.91 | $618.55 | 01:00:10 02/09/2026 |
| 128 | BITmarkets |
EGLD/IDR | $3.92 | $547.18 | 01:00:12 02/09/2026 |
| 129 |  Giottus |
EGLD/USDT | $3.92 | $511.30 | 01:00:09 02/09/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.93 | $438.12 | 01:00:15 02/09/2026 |
| 131 | TRIV |
EGLD/USDT | $3.92 | $437.09 | 01:00:15 02/09/2026 |
| 132 | Giottus |
EGLD/INR | $3.89 | $388.76 | 01:00:09 02/09/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.91 | $381.96 | 00:57:08 02/09/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.92 | $323.48 | 01:00:15 02/09/2026 |
| 135 |  ZebPay |
EGLD/INR | $4.19 | $196.55 | 01:00:10 02/09/2026 |
| 136 |  WazirX |
EGLD/USDT | $3.93 | $147.69 | 01:03:09 02/09/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.88 | $77.85 | 00:59:23 02/09/2026 |
| 138 |  Indodax |
EGLD/IDR | $3.93 | $77.37 | 01:02:24 02/09/2026 |
| 139 |  Korbit |
EGLD/KRW | $4.00 | $45.13 | 01:00:10 02/09/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:03:16 02/09/2026 |
| 141 | HitBTC |
EGLD/USDC | $3.86 | $22.26 | 00:57:07 02/09/2026 |
| 142 |  CEX.IO |
EGLD/USD | $3.92 | $21.65 | 00:57:09 02/09/2026 |
| 143 | Upbit |
EGLD/USDT | $4.20 | $0.6795 | 00:56:53 02/09/2026 |
| 144 |  Poloniex |
EGLD/USDT | $0.3399 | $0 | 00:59:23 02/09/2026 |
| 145 | HitBTC |
EGLD/BTC | $3.78 | $0 | 00:57:07 02/09/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 00:59:23 02/09/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 02/09/2026 |
| 148 | Upbit |
EGLD/BTC | $3.73 | $0 | 00:56:53 02/09/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.11 | $0 | 01:00:10 02/09/2026 |
| 150 |  BitMart |
EGLD/USDT | $2.80 | $0 | 01:03:15 02/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $3.78 | $0 | 00:57:11 02/09/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.93 | $0 | 01:00:17 02/09/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.92 | $0 | 01:00:07 02/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,854,293 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.