MultiversX EGLD
Xếp hạng #184
21:14:00 01/08/2026
Giá MultiversX (EGLD)
$2.72 2.3%
0.00004324 BTC
71,596 VND
Thấp: $2.64
Cao: $2.75
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.71 | $33,038,140 | 21:00:15 01/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.71 | $2,458,689 | 20:54:16 01/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.70 | $2,140,796 | 20:57:15 01/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.71 | $1,981,969 | 20:57:17 01/08/2026 |
| 5 |  BTSE |
EGLD/USDT | $2.71 | $1,635,734 | 20:57:15 01/08/2026 |
| 6 |  BitMart |
EGLD/USDT | $2.71 | $1,603,599 | 21:00:16 01/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.71 | $1,570,433 | 21:00:15 01/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.71 | $1,569,551 | 21:00:16 01/08/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,601 | 20:54:22 01/08/2026 |
| 10 |  WOO X Pro |
EGLD/USDT | $2.71 | $1,455,565 | 21:00:15 01/08/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.71 | $1,452,111 | 20:48:15 01/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,821 | 21:00:15 01/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.71 | $1,114,766 | 20:54:16 01/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.71 | $876,146 | 21:00:16 01/08/2026 |
| 15 |  HTX |
EGLD/USDT | $2.71 | $788,709 | 20:59:24 01/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $2.71 | $788,309 | 20:57:09 01/08/2026 |
| 17 |  BVOX |
EGLD/USDT | $2.71 | $776,653 | 20:57:15 01/08/2026 |
| 18 |  Toobit |
EGLD/USDT | $2.71 | $677,951 | 20:57:15 01/08/2026 |
| 19 |  WhiteBIT |
EGLD/USDT | $2.71 | $524,883 | 20:57:15 01/08/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.71 | $414,624 | 20:57:18 01/08/2026 |
| 21 |  Zoomex |
EGLD/USDT | $2.71 | $334,331 | 20:57:15 01/08/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.71 | $315,241 | 20:57:16 01/08/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $2.71 | $300,757 | 21:00:17 01/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.71 | $283,029 | 20:57:41 01/08/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.72 | $265,840 | 20:57:08 01/08/2026 |
| 26 |  Cofinex |
EGLD/USDT | $2.70 | $252,669 | 21:00:17 01/08/2026 |
| 27 |  Bitget |
EGLD/USDT | $2.70 | $252,655 | 20:54:15 01/08/2026 |
| 28 | Binance |
EGLD/USDT | $2.71 | $250,683 | 20:56:42 01/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.71 | $226,671 | 20:57:08 01/08/2026 |
| 30 | YEX |
EGLD/USDT | $2.71 | $214,849 | 21:00:11 01/08/2026 |
| 31 |  Phemex |
EGLD/USDT | $2.71 | $202,329 | 20:57:16 01/08/2026 |
| 32 |  Picol |
EGLD/USDT | $2.71 | $200,743 | 21:00:10 01/08/2026 |
| 33 |  MGBX |
EGLD/USDT | $2.70 | $188,467 | 20:57:16 01/08/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $2.71 | $158,380 | 21:00:15 01/08/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.71 | $156,552 | 20:57:17 01/08/2026 |
| 36 |  SuperEx |
EGLD/USDT | $2.74 | $141,570 | 21:00:10 01/08/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.72 | $141,021 | 21:00:16 01/08/2026 |
| 38 |  BitradeX |
EGLD/USDT | $2.71 | $137,519 | 20:57:08 01/08/2026 |
| 39 |  Bitbase |
EGLD/USDT | $2.71 | $135,554 | 20:45:08 01/08/2026 |
| 40 |  4E |
EGLD/USDT | $2.71 | $124,714 | 21:00:10 01/08/2026 |
| 41 | Toobit |
EGLD/USDT | $2.70 | $124,214 | 20:57:08 01/08/2026 |
| 42 |  BitTap |
EGLD/USDT | $2.70 | $121,723 | 21:00:20 01/08/2026 |
| 43 |  BlockFin |
EGLD/USDT | $2.70 | $115,060 | 21:00:11 01/08/2026 |
| 44 |  Ourbit |
EGLD/USDT | $2.71 | $106,057 | 20:51:10 01/08/2026 |
| 45 |  LBank |
EGLD/USDT | $2.70 | $105,108 | 20:57:08 01/08/2026 |
| 46 |  Gate |
EGLD/USDT | $2.70 | $96,336.25 | 20:54:19 01/08/2026 |
| 47 |  Websea |
EGLD/USDT | $2.71 | $96,128.76 | 20:51:13 01/08/2026 |
| 48 |  KuCoin |
EGLD/USDT | $2.71 | $95,092.67 | 20:57:19 01/08/2026 |
| 49 | Bybit |
EGLD/USDT | $2.71 | $93,220.71 | 20:54:08 01/08/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $2.71 | $79,496.99 | 20:48:07 01/08/2026 |
| 51 |  Upbit |
EGLD/KRW | $2.70 | $78,487.85 | 20:56:23 01/08/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.71 | $76,345.70 | 20:57:07 01/08/2026 |
| 53 | Bitbase |
EGLD/USDT | $2.71 | $73,880.21 | 20:54:18 01/08/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.71 | $72,701.24 | 20:57:10 01/08/2026 |
| 55 |  BloFin |
EGLD/USDT | $2.70 | $69,522.88 | 20:54:07 01/08/2026 |
| 56 |  GroveX |
EGLD/USDT | $2.70 | $67,137.89 | 20:57:10 01/08/2026 |
| 57 |  BitGW Exchange |
EGLD/USDT | $2.71 | $65,964.61 | 21:00:11 01/08/2026 |
| 58 |  Gems Trade |
EGLD/USDT | $2.71 | $65,789.16 | 21:00:12 01/08/2026 |
| 59 |  OKX |
EGLD/USDT | $2.71 | $65,788.78 | 20:56:23 01/08/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $2.71 | $65,471.81 | 20:48:07 01/08/2026 |
| 61 | MEXC |
EGLD/USDT | $2.71 | $64,709.12 | 20:57:08 01/08/2026 |
| 62 |  XXKK |
EGLD/USDT | $2.70 | $64,089.76 | 21:00:11 01/08/2026 |
| 63 |  HitBTC |
EGLD/USDT | $2.70 | $58,433.40 | 21:00:08 01/08/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.70 | $58,433.40 | 21:00:08 01/08/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $2.70 | $58,433.40 | 21:00:08 01/08/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.71 | $58,418.46 | 20:57:07 01/08/2026 |
| 67 | BlockFin |
EGLD/USDT | $2.71 | $56,234.09 | 21:00:15 01/08/2026 |
| 68 | MEXC |
EGLD/USDC | $2.71 | $54,605.02 | 20:57:08 01/08/2026 |
| 69 | BTSE |
EGLD/USDT | $2.72 | $50,620.27 | 20:57:07 01/08/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.72 | $50,592.70 | 21:00:08 01/08/2026 |
| 71 | KuCoin |
EGLD/USDT | $2.72 | $46,874.97 | 20:56:53 01/08/2026 |
| 72 | Binance |
EGLD/USDC | $2.71 | $46,592.98 | 20:56:42 01/08/2026 |
| 73 | Binance |
EGLD/TRY | $2.70 | $41,766.97 | 20:56:42 01/08/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.68 | $41,373.31 | 20:57:08 01/08/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $2.70 | $41,156.06 | 20:57:08 01/08/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $2.71 | $39,426.64 | 20:51:10 01/08/2026 |
| 77 |  BingX |
EGLD/USDT | $2.72 | $37,286.64 | 20:57:08 01/08/2026 |
| 78 | Koinbay |
EGLD/USDT | $2.71 | $36,440.36 | 20:51:15 01/08/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.71 | $36,121.99 | 21:00:10 01/08/2026 |
| 80 |  NexDAX |
EGLD/USDT | $2.70 | $31,585.72 | 21:00:12 01/08/2026 |
| 81 | Bitcastle |
EGLD/USDT | $2.71 | $31,215.73 | 21:00:11 01/08/2026 |
| 82 |  ASTX |
EGLD/USDT | $2.70 | $29,512.26 | 21:00:17 01/08/2026 |
| 83 |  KCEX |
EGLD/USDT | $2.71 | $25,873.08 | 20:57:10 01/08/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $2.71 | $22,892.06 | 20:57:08 01/08/2026 |
| 85 |  ZKE |
EGLD/USDT | $2.71 | $21,739.87 | 21:00:13 01/08/2026 |
| 86 |  LeveX |
EGLD/USDT | $2.70 | $21,581.44 | 21:00:16 01/08/2026 |
| 87 |  Ekbit |
EGLD/USDT | $2.70 | $19,268.32 | 21:00:15 01/08/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $2.71 | $18,665.81 | 20:56:29 01/08/2026 |
| 89 |  Bitvavo |
EGLD/EUR | $2.71 | $17,276.56 | 20:57:08 01/08/2026 |
| 90 |  SunX |
EGLD/USDT | $2.70 | $16,846.66 | 21:00:18 01/08/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $2.73 | $14,974.87 | 20:57:08 01/08/2026 |
| 92 | Crypto.com Exchange |
EGLD/USDT | $2.72 | $14,211.37 | 20:57:08 01/08/2026 |
| 93 | Pionex |
EGLD/USDT | $2.71 | $14,055.40 | 20:57:16 01/08/2026 |
| 94 |  CoinEx |
EGLD/USDT | $2.71 | $13,739.60 | 20:59:23 01/08/2026 |
| 95 | Gate |
EGLD/USDT | $2.71 | $13,674.19 | 20:56:24 01/08/2026 |
| 96 | Bitget |
EGLD/USDT | $2.71 | $13,433.91 | 20:54:53 01/08/2026 |
| 97 |  Bithumb |
EGLD/KRW | $2.66 | $13,417.28 | 20:59:54 01/08/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.72 | $13,263.77 | 21:00:10 01/08/2026 |
| 99 |  Kraken |
EGLD/USD | $2.71 | $12,686.20 | 20:59:55 01/08/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.71 | $12,548.91 | 20:54:09 01/08/2026 |
| 101 | Binance |
EGLD/EUR | $2.72 | $9,786.22 | 20:56:42 01/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.77 | $8,447.27 | 21:00:13 01/08/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.71 | $6,905.23 | 20:54:08 01/08/2026 |
| 104 |  Tokocrypto |
EGLD/USDT | $2.71 | $5,615.82 | 20:57:11 01/08/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.70 | $5,584.09 | 21:00:17 01/08/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.71 | $5,448.17 | 20:57:07 01/08/2026 |
| 107 | OKX |
EGLD/USDC | $2.71 | $4,555.80 | 20:56:53 01/08/2026 |
| 108 |  Binance TR |
EGLD/TRY | $2.70 | $4,528.97 | 20:57:11 01/08/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.71 | $4,289.48 | 21:00:09 01/08/2026 |
| 110 | BloFin |
EGLD/USDT | $2.70 | $3,759.51 | 20:54:16 01/08/2026 |
| 111 |  Bitfinex |
EGLD/USDT | $2.71 | $3,601.23 | 20:57:15 01/08/2026 |
| 112 | OKX |
EGLD/EUR | $2.74 | $3,564.28 | 20:56:23 01/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $2.71 | $3,210.73 | 21:00:15 01/08/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.71 | $2,471.51 | 20:57:07 01/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USD | $2.71 | $2,333.92 | 19:33:17 01/08/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.70 | $2,231.75 | 20:59:53 01/08/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $2.72 | $2,161.96 | 20:57:10 01/08/2026 |
| 118 | Kraken |
EGLD/EUR | $2.72 | $1,931.70 | 20:59:24 01/08/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.71 | $1,321.67 | 20:57:07 01/08/2026 |
| 120 |  Bitlo |
EGLD/TRY | $2.71 | $1,288.86 | 21:00:10 01/08/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.71 | $1,114.37 | 21:00:10 01/08/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $2.71 | $1,019.14 | 21:00:16 01/08/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.70 | $922.40 | 20:56:53 01/08/2026 |
| 125 | OKX |
EGLD/USD | $2.71 | $660.52 | 20:56:23 01/08/2026 |
| 126 | BITmarkets |
EGLD/IDR | $2.71 | $560.54 | 21:00:09 01/08/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.77 | $412.69 | 20:57:07 01/08/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.72 | $230.37 | 21:00:10 01/08/2026 |
| 129 | TRIV |
EGLD/USDT | $2.71 | $229.60 | 21:00:10 01/08/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.67 | $62.51 | 20:59:53 01/08/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.71 | $49.90 | 20:59:53 01/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 21:00:15 01/08/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.72 | $15.31 | 20:45:08 01/08/2026 |
| 134 | CoinDCX |
EGLD/USDT | $2.71 | $7.61 | 20:57:07 01/08/2026 |
| 135 |  ZebPay |
EGLD/INR | $2.92 | $3.13 | 21:00:09 01/08/2026 |
| 136 | Upbit |
EGLD/USDT | $4.36 | $0.4315 | 20:56:23 01/08/2026 |
| 137 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 20:59:53 01/08/2026 |
| 138 | HitBTC |
EGLD/BTC | $3.13 | $0 | 21:00:08 01/08/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.18 | $0 | 21:00:08 01/08/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 20:59:23 01/08/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 01/08/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.72 | $0 | 20:45:11 01/08/2026 |
| 143 | Upbit |
EGLD/BTC | $3.15 | $0 | 20:56:53 01/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.08 | $0 | 20:57:07 01/08/2026 |
| 145 |  WazirX |
EGLD/USDT | $2.81 | $0 | 21:00:11 01/08/2026 |
| 146 | FMFW.io |
EGLD/BTC | $3.13 | $0 | 20:57:07 01/08/2026 |
| 147 |  Giottus |
EGLD/INR | $2.94 | $0 | 21:00:09 01/08/2026 |
| 148 | Giottus |
EGLD/USDT | $2.71 | $0 | 21:00:09 01/08/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.71 | $0 | 20:57:19 01/08/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.71 | $0 | 20:57:10 01/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.71 | $0 | 21:00:08 01/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,038,140 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.