MultiversX EGLD
Xếp hạng #187
23:38:00 16/08/2026
Giá MultiversX (EGLD)
$2.66 0.35%
0.00004207 BTC
68,783 VND
Thấp: $2.61
Cao: $2.66
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.65 | $12,986,084 | 23:00:16 16/08/2026 |
| 2 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,540 | 22:57:15 16/08/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.65 | $1,220,436 | 22:57:16 16/08/2026 |
| 5 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,654 | 23:00:17 16/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.65 | $1,211,318 | 22:57:15 16/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.65 | $1,156,394 | 23:00:15 16/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.65 | $1,155,710 | 23:00:15 16/08/2026 |
| 9 |  Binance |
EGLD/USDT | $2.65 | $946,965 | 22:54:16 16/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.65 | $905,752 | 22:57:15 16/08/2026 |
| 11 |  YEX |
EGLD/USDT | $2.65 | $769,506 | 23:00:16 16/08/2026 |
| 12 |  FameEX |
EGLD/USDT | $2.65 | $725,922 | 22:57:19 16/08/2026 |
| 13 |  Bybit |
EGLD/USDT | $2.65 | $514,609 | 22:54:16 16/08/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.68 | $476,280 | 23:00:10 16/08/2026 |
| 15 |  HTX |
EGLD/USDT | $2.68 | $476,181 | 22:59:25 16/08/2026 |
| 16 |  MEXC |
EGLD/USDT | $2.65 | $427,412 | 22:57:16 16/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.65 | $337,364 | 22:57:19 16/08/2026 |
| 18 |  BVOX |
EGLD/USDT | $2.65 | $325,036 | 22:48:15 16/08/2026 |
| 19 | Binance |
EGLD/USDT | $2.66 | $288,813 | 22:56:54 16/08/2026 |
| 20 |  Pionex |
EGLD/USDT | $2.65 | $253,052 | 22:57:09 16/08/2026 |
| 21 | YEX |
EGLD/USDT | $2.65 | $238,621 | 23:00:11 16/08/2026 |
| 22 |  GroveX |
EGLD/USDT | $2.66 | $236,646 | 22:57:08 16/08/2026 |
| 23 |  Picol |
EGLD/USDT | $2.65 | $223,260 | 23:00:09 16/08/2026 |
| 24 |  WhiteBIT |
EGLD/USDC | $2.66 | $212,243 | 22:57:07 16/08/2026 |
| 25 |  Bitbase |
EGLD/USDT | $2.66 | $202,345 | 22:51:10 16/08/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $2.65 | $192,569 | 23:00:19 16/08/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $2.65 | $191,438 | 22:57:07 16/08/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $2.65 | $162,690 | 22:57:25 16/08/2026 |
| 29 |  BitradeX |
EGLD/USDT | $2.65 | $161,793 | 22:57:11 16/08/2026 |
| 30 |  Zoomex |
EGLD/USDT | $2.65 | $154,392 | 22:57:16 16/08/2026 |
| 31 |  KCEX |
EGLD/USDT | $2.65 | $146,440 | 22:57:15 16/08/2026 |
| 32 |  4E |
EGLD/USDT | $2.65 | $143,029 | 23:00:11 16/08/2026 |
| 33 |  LBank |
EGLD/USDT | $2.65 | $139,058 | 22:57:09 16/08/2026 |
| 34 | WhiteBIT |
EGLD/TRY | $2.65 | $133,663 | 22:57:07 16/08/2026 |
| 35 | Toobit |
EGLD/USDT | $2.66 | $127,446 | 22:57:11 16/08/2026 |
| 36 |  Ourbit |
EGLD/USDT | $2.65 | $125,215 | 22:54:08 16/08/2026 |
| 37 |  SuperEx |
EGLD/USDT | $2.68 | $112,272 | 23:00:09 16/08/2026 |
| 38 |  Websea |
EGLD/USDT | $2.65 | $111,353 | 22:54:12 16/08/2026 |
| 39 | WhiteBIT |
EGLD/EUR | $2.63 | $106,939 | 22:57:07 16/08/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.65 | $101,946 | 22:57:17 16/08/2026 |
| 41 |  Cofinex |
EGLD/USDT | $2.65 | $100,942 | 23:00:17 16/08/2026 |
| 42 | Bitbase |
EGLD/USDT | $2.64 | $100,815 | 22:39:18 16/08/2026 |
| 43 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 44 |  MGBX |
EGLD/USDT | $2.65 | $92,951.74 | 22:57:16 16/08/2026 |
| 45 | Biconomy.com |
EGLD/USDT | $2.65 | $84,851.53 | 22:57:11 16/08/2026 |
| 46 |  XT.COM |
EGLD/USDT | $2.66 | $83,783.70 | 22:57:12 16/08/2026 |
| 47 |  SunX |
EGLD/USDT | $2.65 | $81,806.35 | 23:00:18 16/08/2026 |
| 48 |  Bitunix |
EGLD/USDT | $2.65 | $75,950.37 | 22:57:12 16/08/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.65 | $75,940.20 | 23:00:17 16/08/2026 |
| 50 |  EasiCoin |
EGLD/USDT | $2.65 | $74,978.08 | 23:00:16 16/08/2026 |
| 51 |  Gate |
EGLD/USDT | $2.65 | $72,358.50 | 22:54:19 16/08/2026 |
| 52 | MEXC |
EGLD/USDT | $2.66 | $62,392.70 | 22:57:08 16/08/2026 |
| 53 |  XXKK |
EGLD/USDT | $2.66 | $62,257.07 | 23:00:12 16/08/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $2.65 | $61,709.00 | 22:57:11 16/08/2026 |
| 55 |  Bitvavo |
EGLD/EUR | $2.63 | $56,353.43 | 22:57:08 16/08/2026 |
| 56 | MEXC |
EGLD/USDC | $2.66 | $55,920.93 | 22:57:08 16/08/2026 |
| 57 |  BYDFi |
EGLD/USDT | $2.65 | $52,755.60 | 22:57:11 16/08/2026 |
| 58 |  DigiFinex |
EGLD/USDT | $2.67 | $51,158.38 | 23:00:17 16/08/2026 |
| 59 | Cofinex |
EGLD/USDT | $2.65 | $50,020.54 | 23:00:11 16/08/2026 |
| 60 | BTSE |
EGLD/USDT | $2.65 | $45,893.09 | 22:57:11 16/08/2026 |
| 61 |  HitBTC |
EGLD/USDT | $2.66 | $43,549.20 | 23:00:10 16/08/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.66 | $43,549.20 | 23:00:08 16/08/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.66 | $43,548.04 | 23:00:10 16/08/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $2.66 | $43,548.04 | 23:00:07 16/08/2026 |
| 65 |  BingX |
EGLD/USDT | $2.65 | $42,452.08 | 22:57:10 16/08/2026 |
| 66 | Koinbay |
EGLD/USDT | $2.65 | $39,214.74 | 22:57:09 16/08/2026 |
| 67 |  idax exchange |
EGLD/USDT | $2.65 | $38,803.12 | 23:00:11 16/08/2026 |
| 68 |  BlockFin |
EGLD/USDT | $2.64 | $37,284.22 | 22:57:11 16/08/2026 |
| 69 | BlockFin |
EGLD/USDT | $2.64 | $37,212.76 | 23:00:21 16/08/2026 |
| 70 | Binance |
EGLD/TRY | $2.66 | $35,865.90 | 22:56:54 16/08/2026 |
| 71 | Bybit |
EGLD/USDT | $2.66 | $35,571.08 | 22:54:08 16/08/2026 |
| 72 |  NexDAX |
EGLD/USDT | $2.64 | $31,779.81 | 23:00:11 16/08/2026 |
| 73 |  Variational |
EGLD/USDC | $2.65 | $30,929.45 | 23:03:16 16/08/2026 |
| 74 | Bitcastle |
EGLD/USDT | $2.65 | $30,001.88 | 23:00:12 16/08/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $2.64 | $29,349.52 | 22:45:11 16/08/2026 |
| 76 | KCEX |
EGLD/USDT | $2.66 | $27,569.75 | 22:57:10 16/08/2026 |
| 77 | Binance |
EGLD/USDC | $2.65 | $24,510.31 | 22:56:54 16/08/2026 |
| 78 |  ZKE |
EGLD/USDT | $2.65 | $23,281.87 | 23:00:10 16/08/2026 |
| 79 |  BloFin |
EGLD/USDT | $2.64 | $22,442.85 | 22:57:07 16/08/2026 |
| 80 | EasiCoin |
EGLD/USDT | $2.66 | $20,109.35 | 23:00:11 16/08/2026 |
| 81 |  Ekbit |
EGLD/USDT | $2.65 | $18,987.94 | 23:00:16 16/08/2026 |
| 82 |  KuCoin |
EGLD/USDT | $2.66 | $18,214.41 | 22:59:53 16/08/2026 |
| 83 |  LeveX |
EGLD/USDT | $2.65 | $17,175.63 | 23:00:15 16/08/2026 |
| 84 |  Upbit |
EGLD/KRW | $2.64 | $15,904.86 | 22:56:54 16/08/2026 |
| 85 |  Hibt |
EGLD/USDT | $2.66 | $14,473.17 | 22:57:08 16/08/2026 |
| 86 |  CoinEx |
EGLD/USDT | $2.65 | $13,098.92 | 22:59:53 16/08/2026 |
| 87 | KuCoin |
EGLD/USDT | $2.65 | $11,746.13 | 22:57:19 16/08/2026 |
| 88 |  ASTX |
EGLD/USDT | $2.65 | $11,708.29 | 23:00:16 16/08/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $2.64 | $8,559.07 | 23:00:10 16/08/2026 |
| 90 |  Bitfinex |
EGLD/USDT | $2.65 | $8,531.13 | 22:57:16 16/08/2026 |
| 91 |  ICRYPEX |
EGLD/USDT | $2.71 | $8,502.82 | 23:00:09 16/08/2026 |
| 92 |  Bithumb |
EGLD/KRW | $2.62 | $8,315.08 | 22:59:53 16/08/2026 |
| 93 |  Bitget |
EGLD/USDT | $2.65 | $8,139.13 | 22:55:01 16/08/2026 |
| 94 |  Gems Trade |
EGLD/USDT | $2.64 | $7,905.44 | 23:00:08 16/08/2026 |
| 95 |  OKX |
EGLD/USDT | $2.64 | $7,894.12 | 22:56:24 16/08/2026 |
| 96 | Pionex |
EGLD/USDT | $2.65 | $7,817.48 | 22:57:15 16/08/2026 |
| 97 |  Coinbase Exchange |
EGLD/USD | $2.65 | $7,601.33 | 22:57:00 16/08/2026 |
| 98 |  Kraken |
EGLD/USD | $2.64 | $6,964.22 | 22:59:53 16/08/2026 |
| 99 | Gate |
EGLD/USDT | $2.65 | $5,946.23 | 22:56:24 16/08/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $2.65 | $4,706.17 | 22:57:10 16/08/2026 |
| 101 |  Ulink |
EGLD/USDT | $2.65 | $4,686.98 | 23:00:17 16/08/2026 |
| 102 | DigiFinex |
EGLD/USDT | $2.65 | $4,249.71 | 22:54:08 16/08/2026 |
| 103 | Binance |
EGLD/EUR | $2.60 | $3,904.42 | 22:56:54 16/08/2026 |
| 104 |  Koinpark |
EGLD/USDT | $2.66 | $2,865.80 | 22:57:12 16/08/2026 |
| 105 |  Binance TR |
EGLD/TRY | $2.66 | $2,809.93 | 22:57:14 16/08/2026 |
| 106 |  PointPay |
EGLD/USDT | $2.66 | $2,633.16 | 22:57:07 16/08/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $2.66 | $2,315.10 | 22:57:11 16/08/2026 |
| 108 | CoinEx |
EGLD/USDC | $2.65 | $2,244.66 | 22:59:53 16/08/2026 |
| 109 | Kraken |
EGLD/EUR | $2.62 | $2,177.79 | 22:59:53 16/08/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $2.62 | $2,128.48 | 22:57:11 16/08/2026 |
| 111 | OKX |
EGLD/EUR | $2.62 | $2,128.35 | 22:56:24 16/08/2026 |
| 112 | BloFin |
EGLD/USDT | $2.65 | $1,675.28 | 22:57:17 16/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $2.65 | $1,364.85 | 23:00:15 16/08/2026 |
| 114 |  Blynex |
EGLD/USDT | $2.66 | $1,175.13 | 22:48:10 16/08/2026 |
| 115 |  CoinDCX |
EGLD/INR | $2.67 | $742.47 | 23:00:09 16/08/2026 |
| 116 | BITmarkets |
EGLD/IDR | $2.65 | $703.66 | 23:00:10 16/08/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $2.66 | $503.78 | 22:57:08 16/08/2026 |
| 118 |  Bitlo |
EGLD/TRY | $2.66 | $502.83 | 22:57:12 16/08/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.62 | $475.74 | 21:39:16 16/08/2026 |
| 120 |  WazirX |
EGLD/USDT | $2.62 | $360.31 | 23:00:08 16/08/2026 |
| 121 |  TRIV |
EGLD/IDR | $2.67 | $266.65 | 23:00:11 16/08/2026 |
| 122 | TRIV |
EGLD/USDT | $2.66 | $265.77 | 23:00:11 16/08/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $2.65 | $258.32 | 23:00:16 16/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $2.62 | $212.16 | 23:00:12 16/08/2026 |
| 125 | KuCoin |
EGLD/BTC | $2.63 | $196.46 | 22:59:23 16/08/2026 |
| 126 |  Indodax |
EGLD/IDR | $2.62 | $119.89 | 22:59:24 16/08/2026 |
| 127 |  CEX.IO |
EGLD/USD | $2.66 | $43.97 | 22:57:09 16/08/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 23:00:16 16/08/2026 |
| 129 |  Binance TH |
EGLD/USDT | $2.66 | $28.47 | 22:57:07 16/08/2026 |
| 130 | Crypto.com Exchange |
EGLD/USDT | $2.64 | $16.85 | 22:57:11 16/08/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.66 | $10.23 | 23:00:09 16/08/2026 |
| 132 | Upbit |
EGLD/USDT | $2.63 | $3.80 | 22:56:54 16/08/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.63 | $1.73 | 00:08:53 16/08/2026 |
| 134 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 22:59:23 16/08/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.14 | $0 | 23:00:10 16/08/2026 |
| 136 | HitBTC |
EGLD/USDC | $2.69 | $0 | 23:00:10 16/08/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 22:59:53 16/08/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 16/08/2026 |
| 139 |  Korbit |
EGLD/KRW | $2.77 | $0 | 22:54:07 16/08/2026 |
| 140 | Upbit |
EGLD/BTC | $2.65 | $0 | 22:56:54 16/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.82 | $0 | 22:57:07 16/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.07 | $0 | 22:54:11 16/08/2026 |
| 143 |  BitMart |
EGLD/USDT | $2.80 | $0 | 23:00:16 16/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.14 | $0 | 23:00:08 16/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.93 | $0 | 22:54:12 16/08/2026 |
| 146 | Giottus |
EGLD/USDT | $2.66 | $0 | 22:54:12 16/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $2.65 | $0 | 22:57:15 16/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.65 | $0 | 23:00:07 16/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,986,084 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.