MultiversX EGLD
Xếp hạng #173
04:43:00 30/01/2026
Giá MultiversX (EGLD)
$5.32 -7.2%
0.00006311 BTC
140,969 VND
Thấp: $5.21
Cao: $5.80
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.32 | $108,831,188 | 04:03:15 30/01/2026 |
| 2 |  LBank |
EGLD/USDT | $5.30 | $16,722,101 | 03:57:16 30/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $5.32 | $9,124,693 | 03:57:15 30/01/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $5.28 | $5,831,236 | 03:42:15 30/01/2026 |
| 5 |  Binance |
EGLD/USDT | $5.30 | $5,498,764 | 03:54:16 30/01/2026 |
| 6 |  FameEX |
EGLD/USDT | $5.30 | $3,911,260 | 03:54:17 30/01/2026 |
| 7 |  Zedcex Exchange |
EGLD/USDT | $5.30 | $3,537,779 | 03:57:15 30/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $5.32 | $2,385,054 | 04:03:16 30/01/2026 |
| 9 |  Hotcoin |
EGLD/USDT | $5.31 | $1,887,752 | 04:00:27 30/01/2026 |
| 10 |  BVOX |
EGLD/USDT | $5.30 | $1,876,006 | 03:57:15 30/01/2026 |
| 11 |  Bybit |
EGLD/USDT | $5.30 | $1,826,429 | 03:54:16 30/01/2026 |
| 12 |  OKX |
EGLD/USDT | $5.31 | $1,575,268 | 03:55:56 30/01/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $5.30 | $1,526,579 | 03:57:15 30/01/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.42 | $1,497,298 | 04:00:15 30/01/2026 |
| 15 |  NovaEx |
EGLD/USDT | $5.32 | $1,387,875 | 04:03:16 30/01/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $5.30 | $1,221,530 | 03:54:16 30/01/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,213,728 | 04:03:16 30/01/2026 |
| 18 |  YEX |
EGLD/USDT | $5.32 | $1,212,834 | 04:03:16 30/01/2026 |
| 19 |  Toobit |
EGLD/USDT | $5.31 | $1,094,857 | 03:57:16 30/01/2026 |
| 20 |  CRMClick |
EGLD/USDT | $5.32 | $1,075,739 | 03:54:07 30/01/2026 |
| 21 |  HTX |
EGLD/USDT | $5.33 | $1,067,687 | 03:59:54 30/01/2026 |
| 22 |  Darkex Exchange |
EGLD/USDT | $5.32 | $1,057,949 | 04:03:17 30/01/2026 |
| 23 |  Bitrue |
EGLD/USDT | $5.31 | $803,767 | 03:57:16 30/01/2026 |
| 24 | Binance |
EGLD/USDT | $5.31 | $756,215 | 03:56:42 30/01/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $5.28 | $739,466 | 03:42:07 30/01/2026 |
| 26 |  Bibox |
EGLD/USDT | $13.67 | $730,325 | 04:03:11 30/01/2026 |
| 27 |  Pionex |
EGLD/USDT | $5.31 | $703,387 | 03:57:12 30/01/2026 |
| 28 | YEX |
EGLD/USDT | $5.32 | $658,518 | 04:03:10 30/01/2026 |
| 29 |  Bitget |
EGLD/USDT | $5.31 | $640,922 | 03:54:16 30/01/2026 |
| 30 |  Cofinex |
EGLD/USDT | $5.30 | $636,101 | 04:00:17 30/01/2026 |
| 31 |  Picol |
EGLD/USDT | $5.32 | $616,331 | 04:03:10 30/01/2026 |
| 32 |  Zoomex |
EGLD/USDT | $5.30 | $548,061 | 03:57:16 30/01/2026 |
| 33 |  Bitcastle |
EGLD/USDT | $5.32 | $540,201 | 04:03:18 30/01/2026 |
| 34 |  BlockFin |
EGLD/USDT | $5.33 | $512,583 | 04:00:12 30/01/2026 |
| 35 | Binance |
EGLD/USDC | $5.31 | $508,707 | 03:56:42 30/01/2026 |
| 36 |  WEEX |
EGLD/USDT | $5.32 | $505,470 | 03:57:10 30/01/2026 |
| 37 |  Upbit |
EGLD/KRW | $5.44 | $462,700 | 03:56:53 30/01/2026 |
| 38 |  BTSE |
EGLD/USDT | $5.31 | $450,677 | 03:54:15 30/01/2026 |
| 39 |  B2Z Exchange |
EGLD/USD | $5.32 | $437,864 | 04:06:15 30/01/2026 |
| 40 |  BITmarkets |
EGLD/USDT | $5.31 | $436,999 | 04:03:15 30/01/2026 |
| 41 |  MGBX |
EGLD/USDT | $5.32 | $430,620 | 04:03:16 30/01/2026 |
| 42 | BlockFin |
EGLD/USDT | $5.30 | $412,637 | 04:00:16 30/01/2026 |
| 43 |  Websea |
EGLD/USDT | $5.30 | $410,459 | 03:54:08 30/01/2026 |
| 44 |  KuCoin |
EGLD/USDT | $5.31 | $397,907 | 03:57:20 30/01/2026 |
| 45 | Toobit |
EGLD/USDT | $5.32 | $392,732 | 03:57:14 30/01/2026 |
| 46 |  Phemex |
EGLD/USDT | $5.31 | $386,272 | 03:57:17 30/01/2026 |
| 47 |  4E |
EGLD/USDT | $5.30 | $376,029 | 03:54:10 30/01/2026 |
| 48 |  BloFin |
EGLD/USDT | $5.33 | $307,660 | 04:00:07 30/01/2026 |
| 49 |  BitTap |
EGLD/USDT | $5.32 | $305,991 | 04:03:25 30/01/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $5.32 | $295,277 | 03:57:16 30/01/2026 |
| 51 |  Ourbit |
EGLD/USDT | $5.32 | $294,527 | 03:57:07 30/01/2026 |
| 52 | AscendEX |
EGLD/USDT | $5.35 | $293,141 | 03:57:07 30/01/2026 |
| 53 |  MEXC |
EGLD/USDT | $5.29 | $289,972 | 03:42:07 30/01/2026 |
| 54 |  TruBit Pro Exchange |
EGLD/USDT | $5.33 | $283,006 | 04:03:08 30/01/2026 |
| 55 |  XXKK |
EGLD/USDT | $5.32 | $276,046 | 04:00:09 30/01/2026 |
| 56 | Bybit |
EGLD/USDT | $5.31 | $268,549 | 03:54:08 30/01/2026 |
| 57 |  Bitfinex |
EGLD/USDT | $5.31 | $245,011 | 03:57:15 30/01/2026 |
| 58 |  SuperEx |
EGLD/USDT | $5.33 | $221,681 | 03:57:10 30/01/2026 |
| 59 |  XT.COM |
EGLD/USDT | $5.32 | $219,390 | 03:57:10 30/01/2026 |
| 60 |  BitradeX |
EGLD/USDT | $5.31 | $217,719 | 04:00:08 30/01/2026 |
| 61 | LBank |
EGLD/USDT | $5.30 | $168,913 | 03:57:10 30/01/2026 |
| 62 |  Gate |
EGLD/USDT | $5.30 | $154,007 | 03:54:19 30/01/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $5.30 | $153,317 | 03:57:08 30/01/2026 |
| 64 |  CEEX exchange |
EGLD/USDT | $5.26 | $146,760 | 04:03:11 30/01/2026 |
| 65 |  KCEX |
EGLD/USDT | $5.29 | $138,871 | 03:57:12 30/01/2026 |
| 66 | Gate |
EGLD/USDT | $5.31 | $135,243 | 03:56:24 30/01/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $5.27 | $133,519 | 03:42:07 30/01/2026 |
| 68 |  BYDFi |
EGLD/USDT | $5.31 | $132,693 | 04:00:07 30/01/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $5.33 | $120,444 | 04:03:08 30/01/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $5.31 | $120,434 | 04:00:11 30/01/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $5.33 | $120,400 | 04:03:08 30/01/2026 |
| 72 |  HitBTC |
EGLD/USDT | $5.33 | $120,377 | 04:03:09 30/01/2026 |
| 73 | KuCoin |
EGLD/USDT | $5.30 | $118,152 | 03:49:24 30/01/2026 |
| 74 |  Bithumb |
EGLD/KRW | $5.41 | $100,369 | 03:59:53 30/01/2026 |
| 75 |  BingX |
EGLD/USDT | $5.31 | $99,078.04 | 03:51:11 30/01/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $5.31 | $97,874.03 | 03:56:59 30/01/2026 |
| 77 |  Bitunix |
EGLD/USDT | $5.30 | $87,233.05 | 03:57:10 30/01/2026 |
| 78 |  Tapbit |
EGLD/USDT | $5.31 | $86,091.07 | 03:57:07 30/01/2026 |
| 79 |  Gems Trade |
EGLD/USDT | $5.31 | $80,990.37 | 03:48:09 30/01/2026 |
| 80 | OKX |
EGLD/USDT | $5.32 | $80,814.36 | 03:56:24 30/01/2026 |
| 81 |  Zedxion Exchange |
EGLD/USDT | $5.32 | $70,011.75 | 04:03:10 30/01/2026 |
| 82 |  GroveX |
EGLD/USDT | $5.31 | $69,917.15 | 03:57:12 30/01/2026 |
| 83 | Koinbay |
EGLD/USDT | $5.31 | $69,809.52 | 04:00:09 30/01/2026 |
| 84 | Bitcastle |
EGLD/USDT | $5.32 | $64,549.47 | 04:03:12 30/01/2026 |
| 85 | Binance |
EGLD/BTC | $5.30 | $59,565.52 | 03:56:42 30/01/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $5.31 | $58,996.93 | 04:00:09 30/01/2026 |
| 87 | MEXC |
EGLD/USDC | $5.30 | $55,671.21 | 03:42:07 30/01/2026 |
| 88 |  Dex-Trade |
EGLD/USDT | $5.31 | $51,490.13 | 04:00:07 30/01/2026 |
| 89 | Binance |
EGLD/EUR | $5.31 | $49,973.63 | 03:56:42 30/01/2026 |
| 90 |  PointPay |
EGLD/USDT | $5.31 | $45,413.69 | 03:57:08 30/01/2026 |
| 91 |  CoinUp.io |
EGLD/USDT | $5.30 | $43,679.50 | 03:57:09 30/01/2026 |
| 92 |  ZKE |
EGLD/USDT | $5.32 | $43,372.49 | 04:03:10 30/01/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $5.30 | $38,298.76 | 03:42:07 30/01/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $5.30 | $38,275.54 | 03:57:12 30/01/2026 |
| 95 |  Kraken |
EGLD/USD | $5.31 | $38,257.97 | 03:59:55 30/01/2026 |
| 96 |  ONUS Pro |
EGLD/VNDC | $5.32 | $38,001.03 | 03:57:16 30/01/2026 |
| 97 |  LeveX |
EGLD/USDT | $5.32 | $33,938.34 | 04:03:15 30/01/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $5.28 | $31,614.85 | 04:00:09 30/01/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $5.28 | $30,979.95 | 03:42:07 30/01/2026 |
| 100 | Kraken |
EGLD/EUR | $5.28 | $30,968.55 | 03:59:55 30/01/2026 |
| 101 | Bitget |
EGLD/USDT | $5.29 | $29,890.51 | 03:54:10 30/01/2026 |
| 102 |  CoinEx |
EGLD/USDT | $5.31 | $29,407.45 | 03:59:53 30/01/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $5.34 | $28,680.06 | 03:57:10 30/01/2026 |
| 104 |  PrimeXBT |
EGLD/USDT | $5.32 | $27,673.40 | 04:06:15 30/01/2026 |
| 105 | BloFin |
EGLD/USDT | $5.29 | $25,856.87 | 03:57:16 30/01/2026 |
| 106 |  UEEx |
EGLD/USDT | $5.76 | $24,314.41 | 23:54:07 29/01/2026 |
| 107 |  Tebbit |
EGLD/USDT | $5.32 | $23,217.61 | 04:03:16 30/01/2026 |
| 108 |  Qmall Exchange |
EGLD/USDT | $5.32 | $22,588.27 | 04:03:17 30/01/2026 |
| 109 | Binance |
EGLD/ETH | $5.30 | $21,517.32 | 03:56:42 30/01/2026 |
| 110 |  Coinbase International Exchange |
EGLD/USDC | $5.27 | $20,998.19 | 04:03:15 30/01/2026 |
| 111 | Binance |
EGLD/TRY | $5.31 | $20,741.82 | 03:56:42 30/01/2026 |
| 112 | BTSE |
EGLD/USDT | $5.30 | $18,923.71 | 03:54:11 30/01/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $5.41 | $17,653.68 | 04:03:11 30/01/2026 |
| 114 | Pionex |
EGLD/USDT | $5.31 | $13,813.48 | 03:57:16 30/01/2026 |
| 115 | FMFW.io |
EGLD/BTC | $5.31 | $13,691.72 | 04:03:08 30/01/2026 |
| 116 | HitBTC |
EGLD/BTC | $5.30 | $13,689.10 | 04:03:09 30/01/2026 |
| 117 |  Bitop |
EGLD/USDT | $5.32 | $13,401.02 | 04:03:12 30/01/2026 |
| 118 | DigiFinex |
EGLD/USDT | $5.31 | $13,202.84 | 03:57:12 30/01/2026 |
| 119 |  Binance TR |
EGLD/TRY | $5.31 | $10,378.62 | 03:57:13 30/01/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $5.31 | $10,290.18 | 03:57:08 30/01/2026 |
| 121 | Bitfinex |
EGLD/USD | $5.33 | $10,174.40 | 03:59:54 30/01/2026 |
| 122 | PointPay |
EGLD/USDC | $5.31 | $7,563.95 | 03:57:08 30/01/2026 |
| 123 |  Hibt |
EGLD/USDT | $5.32 | $7,558.12 | 03:57:10 30/01/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $5.33 | $7,239.28 | 03:57:10 30/01/2026 |
| 125 |  Koinpark |
EGLD/USDT | $5.32 | $7,178.04 | 04:00:07 30/01/2026 |
| 126 | BYDFi |
EGLD/USDT | $5.32 | $7,120.38 | 04:03:17 30/01/2026 |
| 127 |  XBO.com |
EGLD/USDT | $5.30 | $6,419.86 | 04:00:07 30/01/2026 |
| 128 |  ChangeNOW |
EGLD/BTC | $5.24 | $5,629.84 | 04:03:13 30/01/2026 |
| 129 | Bitfinex |
EGLD/USDT | $5.31 | $4,798.41 | 03:59:54 30/01/2026 |
| 130 | CoinEx |
EGLD/USDC | $5.31 | $4,757.05 | 03:59:53 30/01/2026 |
| 131 | ONUS Pro |
EGLD/VNDC | $5.32 | $4,028.30 | 03:57:11 30/01/2026 |
| 132 |  SunX |
EGLD/USDT | $5.32 | $3,214.92 | 04:03:18 30/01/2026 |
| 133 |  CoinDCX |
EGLD/INR | $5.64 | $2,594.67 | 04:03:14 30/01/2026 |
| 134 |  Blynex |
EGLD/USDT | $5.30 | $2,350.42 | 03:57:10 30/01/2026 |
| 135 | OKX |
EGLD/EUR | $5.31 | $2,206.88 | 03:56:24 30/01/2026 |
| 136 |  Binance.US |
EGLD/USDT | $5.24 | $2,152.86 | 03:59:23 30/01/2026 |
| 137 |  Bitlo |
EGLD/TRY | $5.32 | $1,555.23 | 03:57:09 30/01/2026 |
| 138 |  Indodax |
EGLD/IDR | $5.32 | $1,403.85 | 04:02:24 30/01/2026 |
| 139 | CoinDCX |
EGLD/USDT | $5.32 | $1,007.76 | 04:03:14 30/01/2026 |
| 140 |  TRIV |
EGLD/IDR | $5.34 | $827.41 | 04:03:18 30/01/2026 |
| 141 | TRIV |
EGLD/USDT | $5.32 | $823.92 | 04:03:18 30/01/2026 |
| 142 |  Flipster |
EGLD/USDT | $5.31 | $616.84 | 04:03:15 30/01/2026 |
| 143 |  NexDAX |
EGLD/USDT | $5.28 | $572.04 | 04:03:10 30/01/2026 |
| 144 | Upbit |
EGLD/BTC | $5.30 | $484.70 | 03:56:53 30/01/2026 |
| 145 |  CEX.IO |
EGLD/USD | $5.31 | $420.53 | 03:54:10 30/01/2026 |
| 146 | Crypto.com Exchange |
EGLD/USD | $5.30 | $369.68 | 03:48:17 30/01/2026 |
| 147 |  Tokocrypto |
EGLD/USDT | $5.31 | $341.12 | 03:57:08 30/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $5.35 | $244.20 | 03:54:10 30/01/2026 |
| 149 | KuCoin |
EGLD/BTC | $5.35 | $209.20 | 03:59:23 30/01/2026 |
| 150 |  Binance TH |
EGLD/USDT | $5.32 | $74.38 | 03:57:11 30/01/2026 |
| 151 |  WazirX |
EGLD/USDT | $5.36 | $6.11 | 04:06:09 30/01/2026 |
| 152 | Upbit |
EGLD/USDT | $5.31 | $3.11 | 03:56:53 30/01/2026 |
| 153 |  Poloniex |
EGLD/USDT | $12.29 | $0 | 03:59:23 30/01/2026 |
| 154 | HitBTC |
EGLD/USDC | $11.91 | $0 | 04:03:09 30/01/2026 |
| 155 |  Bitstamp by Robinhood |
EGLD/EUR | $6.02 | $0 | 03:59:23 30/01/2026 |
| 156 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:23 30/01/2026 |
| 157 | OKX |
EGLD/USD | $5.94 | $0 | 03:56:54 30/01/2026 |
| 158 |  ZebPay |
EGLD/INR | $5.63 | $0 | 03:54:07 30/01/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.06 | $0 | 03:57:08 30/01/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 03:57:10 30/01/2026 |
| 161 |  NovaDAX |
EGLD/BRL | $5.77 | $0 | 04:03:08 30/01/2026 |
| 162 |  Giottus |
EGLD/INR | $6.58 | $0 | 03:33:08 30/01/2026 |
| 163 | Giottus |
EGLD/USDT | $5.28 | $0 | 03:33:08 30/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $5.32 | $0 | 04:00:15 30/01/2026 |
| 165 |  Gate US |
EGLD/USDT | $5.33 | $0 | 04:03:07 30/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,831,188 với tỷ giá $5.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.