MultiversX EGLD
Xếp hạng #175
07:49:00 24/04/2026
Giá MultiversX (EGLD)
$4.21 1.11%
0.00005367 BTC
112,417 VND
Thấp: $4.10
Cao: $4.25
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.21 | $55,931,647 | 07:00:16 24/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.21 | $16,617,304 | 06:57:17 24/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.22 | $9,680,853 | 06:54:15 24/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.21 | $3,029,150 | 06:54:16 24/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.21 | $2,951,267 | 06:54:16 24/04/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.22 | $2,913,833 | 06:54:15 24/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.18 | $1,620,193 | 06:57:19 24/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,645 | 06:57:15 24/04/2026 |
| 9 |  Coinlocally |
EGLD/USDT | $4.21 | $1,223,639 | 07:00:17 24/04/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,459 | 07:00:16 24/04/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.21 | $1,214,632 | 06:57:15 24/04/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.21 | $1,206,689 | 07:00:16 24/04/2026 |
| 13 |  YEX |
EGLD/USDT | $4.21 | $1,204,573 | 07:00:16 24/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.21 | $1,203,954 | 06:57:15 24/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.20 | $1,153,662 | 07:00:15 24/04/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.21 | $989,056 | 06:57:20 24/04/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.21 | $958,695 | 07:00:16 24/04/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.21 | $951,444 | 07:00:20 24/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.21 | $908,109 | 06:57:15 24/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.21 | $801,947 | 06:57:16 24/04/2026 |
| 21 |  BVOX |
EGLD/USDT | $4.22 | $748,826 | 06:57:15 24/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.70 | $732,044 | 07:00:11 24/04/2026 |
| 23 |  HTX |
EGLD/USDT | $4.21 | $699,586 | 06:59:55 24/04/2026 |
| 24 | YEX |
EGLD/USDT | $4.21 | $659,896 | 07:00:11 24/04/2026 |
| 25 | Binance |
EGLD/USDT | $4.22 | $461,016 | 06:56:42 24/04/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $4.23 | $448,991 | 06:54:10 24/04/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.21 | $440,438 | 06:57:17 24/04/2026 |
| 28 | Bybit |
EGLD/USDT | $4.22 | $434,150 | 06:54:11 24/04/2026 |
| 29 |  BlockFin |
EGLD/USDT | $4.20 | $415,723 | 07:00:11 24/04/2026 |
| 30 |  MEXC |
EGLD/USDT | $4.22 | $411,746 | 06:57:16 24/04/2026 |
| 31 |  Pionex |
EGLD/USDT | $4.22 | $411,067 | 06:57:09 24/04/2026 |
| 32 |  Picol |
EGLD/USDT | $4.22 | $360,769 | 07:00:12 24/04/2026 |
| 33 |  Phemex |
EGLD/USDT | $4.22 | $291,841 | 06:57:16 24/04/2026 |
| 34 | AscendEX |
EGLD/USDT | $4.20 | $286,376 | 06:54:07 24/04/2026 |
| 35 | Toobit |
EGLD/USDT | $4.21 | $262,483 | 06:57:08 24/04/2026 |
| 36 |  BloFin |
EGLD/USDT | $4.23 | $250,554 | 06:48:11 24/04/2026 |
| 37 | BlockFin |
EGLD/USDT | $4.21 | $241,192 | 07:00:15 24/04/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.24 | $234,059 | 07:00:10 24/04/2026 |
| 39 |  4E |
EGLD/USDT | $4.21 | $226,977 | 07:00:12 24/04/2026 |
| 40 |  BitradeX |
EGLD/USDT | $4.21 | $213,827 | 06:51:07 24/04/2026 |
| 41 |  Gate |
EGLD/USDT | $4.21 | $205,693 | 06:57:19 24/04/2026 |
| 42 |  MGBX |
EGLD/USDT | $4.21 | $199,663 | 06:57:16 24/04/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.21 | $195,391 | 07:00:17 24/04/2026 |
| 44 |  Bitfinex |
EGLD/USDT | $4.18 | $193,537 | 06:57:16 24/04/2026 |
| 45 |  Ourbit |
EGLD/USDT | $4.23 | $188,502 | 06:57:08 24/04/2026 |
| 46 | Binance |
EGLD/USDC | $4.22 | $186,648 | 06:56:42 24/04/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.22 | $183,001 | 06:57:08 24/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $4.21 | $182,010 | 07:00:16 24/04/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.22 | $176,674 | 07:00:16 24/04/2026 |
| 50 |  Websea |
EGLD/USDT | $4.22 | $166,742 | 06:48:09 24/04/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.22 | $133,787 | 06:57:09 24/04/2026 |
| 52 |  ASTX |
EGLD/USDT | $4.21 | $117,803 | 07:00:16 24/04/2026 |
| 53 | LBank |
EGLD/USDT | $4.22 | $113,795 | 06:57:11 24/04/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $4.21 | $110,611 | 06:57:09 24/04/2026 |
| 55 |  Upbit |
EGLD/KRW | $4.23 | $101,035 | 06:56:54 24/04/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $4.21 | $93,159.82 | 06:57:09 24/04/2026 |
| 57 |  XXKK |
EGLD/USDT | $4.21 | $93,127.27 | 07:00:07 24/04/2026 |
| 58 | MEXC |
EGLD/USDT | $4.21 | $92,625.57 | 06:57:07 24/04/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $4.21 | $92,519.66 | 07:00:18 24/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $4.21 | $92,509.64 | 07:00:09 24/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.22 | $91,902.44 | 06:57:08 24/04/2026 |
| 62 |  HitBTC |
EGLD/USDT | $4.22 | $91,717.22 | 06:54:10 24/04/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.22 | $90,609.48 | 06:57:08 24/04/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.21 | $80,583.72 | 06:57:11 24/04/2026 |
| 65 | WhiteBIT |
EGLD/TRY | $4.22 | $77,551.83 | 06:54:10 24/04/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.21 | $69,140.65 | 06:57:09 24/04/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.21 | $67,205.70 | 07:00:12 24/04/2026 |
| 68 |  Tapbit |
EGLD/USDT | $4.21 | $64,769.46 | 06:57:07 24/04/2026 |
| 69 |  BingX |
EGLD/USDT | $4.21 | $63,718.58 | 06:57:07 24/04/2026 |
| 70 |  GroveX |
EGLD/USDT | $4.21 | $60,919.69 | 07:00:08 24/04/2026 |
| 71 | MEXC |
EGLD/USDC | $4.21 | $57,179.88 | 06:57:07 24/04/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $4.23 | $55,726.90 | 06:54:10 24/04/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.21 | $55,239.92 | 06:54:10 24/04/2026 |
| 74 | BTSE |
EGLD/USDT | $4.21 | $50,750.10 | 06:57:07 24/04/2026 |
| 75 |  KuCoin |
EGLD/USDT | $4.22 | $47,021.08 | 06:57:19 24/04/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $4.21 | $45,184.19 | 06:57:08 24/04/2026 |
| 77 | BloFin |
EGLD/USDT | $4.20 | $43,086.78 | 06:51:23 24/04/2026 |
| 78 | Binance |
EGLD/TRY | $4.20 | $43,053.61 | 06:56:42 24/04/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.21 | $41,937.45 | 06:57:08 24/04/2026 |
| 80 |  ZKE |
EGLD/USDT | $4.21 | $40,320.39 | 07:00:12 24/04/2026 |
| 81 | KuCoin |
EGLD/USDT | $4.21 | $38,950.28 | 06:57:23 24/04/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.21 | $38,800.81 | 07:00:13 24/04/2026 |
| 83 |  Ekbit |
EGLD/USDT | $4.21 | $29,866.79 | 07:00:16 24/04/2026 |
| 84 |  KCEX |
EGLD/USDT | $4.21 | $29,147.08 | 06:57:09 24/04/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $4.22 | $28,305.99 | 06:56:29 24/04/2026 |
| 86 |  SunX |
EGLD/USDT | $4.21 | $27,463.88 | 07:00:18 24/04/2026 |
| 87 | Pionex |
EGLD/USDT | $4.21 | $26,269.70 | 06:57:17 24/04/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $4.21 | $24,779.70 | 06:54:10 24/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.21 | $23,167.78 | 07:00:15 24/04/2026 |
| 90 |  PointPay |
EGLD/USDT | $4.22 | $23,075.33 | 06:57:07 24/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $4.22 | $22,705.23 | 06:57:12 24/04/2026 |
| 92 | Binance |
EGLD/EUR | $4.22 | $21,760.37 | 06:56:42 24/04/2026 |
| 93 |  Bitget |
EGLD/USDT | $4.21 | $21,500.38 | 06:54:08 24/04/2026 |
| 94 |  Kraken |
EGLD/USD | $4.19 | $20,963.12 | 06:59:54 24/04/2026 |
| 95 |  CoinEx |
EGLD/USDT | $4.22 | $20,624.72 | 06:59:53 24/04/2026 |
| 96 |  Tebbit |
EGLD/USDT | $4.21 | $19,811.50 | 07:00:16 24/04/2026 |
| 97 |  Bithumb |
EGLD/KRW | $4.22 | $18,454.58 | 06:59:54 24/04/2026 |
| 98 |  BitGW Exchange |
EGLD/USDT | $4.22 | $18,312.20 | 06:57:15 24/04/2026 |
| 99 |  Gems Trade |
EGLD/USDT | $4.22 | $17,886.89 | 06:57:12 24/04/2026 |
| 100 |  OKX |
EGLD/USDT | $4.22 | $17,884.28 | 06:56:24 24/04/2026 |
| 101 | Binance |
EGLD/BTC | $4.22 | $16,301.75 | 06:56:42 24/04/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.22 | $15,666.64 | 06:57:07 24/04/2026 |
| 103 | Binance |
EGLD/ETH | $4.22 | $13,345.55 | 06:56:42 24/04/2026 |
| 104 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.14 | $12,485.77 | 07:00:10 24/04/2026 |
| 106 |  Binance TR |
EGLD/TRY | $4.20 | $12,205.32 | 06:57:09 24/04/2026 |
| 107 |  NexDAX |
EGLD/USDT | $4.21 | $11,216.25 | 07:00:13 24/04/2026 |
| 108 | Kraken |
EGLD/EUR | $4.18 | $9,949.03 | 06:59:25 24/04/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $4.18 | $9,666.56 | 06:57:08 24/04/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $4.22 | $9,627.28 | 06:57:08 24/04/2026 |
| 111 |  Bitop |
EGLD/USDT | $4.17 | $8,271.43 | 04:09:11 24/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.22 | $7,858.26 | 06:57:10 24/04/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.21 | $7,289.98 | 06:54:07 24/04/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.21 | $6,377.86 | 07:00:18 24/04/2026 |
| 115 |  XBO.com |
EGLD/USDT | $4.22 | $5,094.24 | 07:00:07 24/04/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.22 | $4,574.18 | 07:00:08 24/04/2026 |
| 117 | KuCoin |
EGLD/BTC | $4.19 | $4,168.73 | 06:57:23 24/04/2026 |
| 118 |  Bitvavo |
EGLD/EUR | $4.19 | $3,775.82 | 06:57:09 24/04/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.22 | $3,656.63 | 06:59:53 24/04/2026 |
| 120 | Gate |
EGLD/USDT | $4.21 | $3,525.77 | 06:59:54 24/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.21 | $2,327.29 | 07:00:16 24/04/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $4.15 | $1,692.79 | 06:57:07 24/04/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.22 | $1,546.59 | 06:48:07 24/04/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.30 | $1,467.07 | 06:57:07 24/04/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $4.14 | $972.94 | 06:54:21 24/04/2026 |
| 126 | CoinDCX |
EGLD/USDT | $4.21 | $876.70 | 06:57:07 24/04/2026 |
| 127 | HitBTC |
EGLD/BTC | $4.19 | $762.28 | 06:54:10 24/04/2026 |
| 128 | FMFW.io |
EGLD/BTC | $4.19 | $761.73 | 06:57:08 24/04/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.21 | $614.16 | 07:00:08 24/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.23 | $503.73 | 07:00:16 24/04/2026 |
| 131 | TRIV |
EGLD/USDT | $4.22 | $502.73 | 07:00:16 24/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.22 | $502.37 | 07:00:16 24/04/2026 |
| 133 | OKX |
EGLD/USDC | $4.12 | $255.65 | 06:56:53 24/04/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.07 | $157.65 | 07:02:24 24/04/2026 |
| 135 | Upbit |
EGLD/BTC | $4.14 | $149.88 | 06:56:54 24/04/2026 |
| 136 |  Binance TH |
EGLD/USDT | $4.22 | $83.97 | 06:57:07 24/04/2026 |
| 137 |  WazirX |
EGLD/USDT | $4.24 | $43.79 | 07:00:11 24/04/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 07:00:16 24/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.99 | $20.52 | 06:59:53 24/04/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.22 | $15.32 | 06:54:08 24/04/2026 |
| 141 | OKX |
EGLD/EUR | $4.14 | $3.97 | 06:56:53 24/04/2026 |
| 142 | Upbit |
EGLD/USDT | $6.39 | $0.4455 | 06:56:54 24/04/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 06:59:53 24/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.05 | $0 | 06:54:10 24/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 06:59:53 24/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:53 24/04/2026 |
| 147 |  Korbit |
EGLD/KRW | $4.26 | $0 | 06:54:07 24/04/2026 |
| 148 | OKX |
EGLD/USD | $4.23 | $0 | 06:56:24 24/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.40 | $0 | 06:54:07 24/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.75 | $0 | 07:00:10 24/04/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.01 | $0 | 06:57:11 24/04/2026 |
| 152 |  Giottus |
EGLD/INR | $4.57 | $0 | 06:18:07 24/04/2026 |
| 153 | Giottus |
EGLD/USDT | $4.20 | $0 | 06:18:07 24/04/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.21 | $0 | 07:00:15 24/04/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.22 | $0 | 07:00:11 24/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 24/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,931,647 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.