Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.13 | $75,286,567 | 06:00:15 19/09/2026 | |
| 2 | EGLD/USDT | $4.13 | $6,915,833 | 05:54:16 19/09/2026 | |
| 3 | EGLD/USDT | $4.13 | $5,852,996 | 05:57:15 19/09/2026 | |
| 4 | EGLD/USDT | $4.13 | $5,539,850 | 05:57:22 19/09/2026 | |
| 5 | EGLD/USDT | $4.13 | $3,936,259 | 05:57:15 19/09/2026 | |
| 6 | EGLD/USDT | $4.13 | $2,608,175 | 05:54:16 19/09/2026 | |
| 7 | EGLD/USDT | $4.13 | $2,473,394 | 05:57:19 19/09/2026 | |
| 8 | EGLD/USDT | $4.14 | $1,559,784 | 05:59:55 19/09/2026 | |
| 9 | EGLD/USDT | $4.14 | $1,559,587 | 06:00:08 19/09/2026 | |
| 10 | EGLD/USDT | $4.13 | $1,513,086 | 05:57:17 19/09/2026 | |
| 11 | EGLD/USDT | $26.46 | $1,499,711 | 05:54:15 19/09/2026 | |
| 12 | EGLD/USDT | $4.13 | $1,324,364 | 06:00:16 19/09/2026 | |
| 13 | EGLD/USDT | $4.14 | $1,222,136 | 06:00:16 19/09/2026 | |
| 14 | EGLD/USDT | $8.38 | $1,215,586 | 06:00:17 19/09/2026 | |
| 15 | EGLD/USDT | $4.13 | $1,049,984 | 05:57:17 19/09/2026 | |
| 16 | EGLD/USDT | $4.13 | $829,364 | 06:00:15 19/09/2026 | |
| 17 | EGLD/USDT | $4.13 | $782,617 | 05:57:18 19/09/2026 | |
| 18 | EGLD/USDT | $4.13 | $760,407 | 05:56:54 19/09/2026 | |
| 19 | EGLD/USDT | $4.13 | $746,774 | 06:00:17 19/09/2026 | |
| 20 | EGLD/USDT | $4.13 | $744,578 | 05:57:43 19/09/2026 | |
| 21 | EGLD/USDT | $4.13 | $743,566 | 05:57:09 19/09/2026 | |
| 22 | EGLD/USDT | $4.13 | $669,201 | 05:57:20 19/09/2026 | |
| 23 | EGLD/USDT | $4.14 | $655,409 | 06:00:12 19/09/2026 | |
| 24 | EGLD/USDT | $4.13 | $580,339 | 05:57:15 19/09/2026 | |
| 25 | EGLD/USDT | $4.13 | $559,619 | 05:54:16 19/09/2026 | |
| 26 | EGLD/USDT | $4.13 | $559,103 | 06:00:17 19/09/2026 | |
| 27 | EGLD/USDT | $4.13 | $549,334 | 05:57:26 19/09/2026 | |
| 28 | EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 | |
| 29 | EGLD/USDT | $4.13 | $540,510 | 05:57:17 19/09/2026 | |
| 30 | EGLD/KRW | $4.10 | $451,834 | 05:56:53 19/09/2026 | |
| 31 | EGLD/USDT | $4.14 | $376,373 | 06:00:16 19/09/2026 | |
| 32 | EGLD/USDT | $4.14 | $376,109 | 06:00:12 19/09/2026 | |
| 33 | EGLD/USDT | $4.13 | $352,203 | 05:57:15 19/09/2026 | |
| 34 | EGLD/USDT | $4.15 | $349,448 | 06:00:16 19/09/2026 | |
| 35 | EGLD/USDT | $4.14 | $294,085 | 06:00:16 19/09/2026 | |
| 36 | EGLD/USDT | $4.14 | $290,125 | 05:57:17 19/09/2026 | |
| 37 | EGLD/USDT | $4.13 | $271,028 | 05:57:16 19/09/2026 | |
| 38 | EGLD/USD | $4.13 | $247,521 | 06:00:15 19/09/2026 | |
| 39 | EGLD/USDT | $4.13 | $246,798 | 05:54:15 19/09/2026 | |
| 40 | EGLD/USDT | $4.13 | $239,778 | 06:00:15 19/09/2026 | |
| 41 | EGLD/USDT | $4.14 | $234,274 | 05:57:08 19/09/2026 | |
| 42 | EGLD/USDT | $4.14 | $229,537 | 06:00:25 19/09/2026 | |
| 43 | EGLD/USDT | $4.14 | $217,718 | 05:57:10 19/09/2026 | |
| 44 | EGLD/USDT | $4.14 | $216,857 | 05:57:08 19/09/2026 | |
| 45 | EGLD/USDT | $4.13 | $216,654 | 05:57:16 19/09/2026 | |
| 46 | EGLD/USDT | $4.14 | $209,051 | 06:00:10 19/09/2026 | |
| 47 | EGLD/USDT | $4.15 | $191,832 | 05:56:54 19/09/2026 | |
| 48 | EGLD/USDT | $4.15 | $191,743 | 06:00:16 19/09/2026 | |
| 49 | EGLD/USDT | $4.13 | $191,060 | 05:54:10 19/09/2026 | |
| 50 | EGLD/USDT | $4.14 | $183,500 | 05:54:09 19/09/2026 | |
| 51 | EGLD/USDT | $4.13 | $178,374 | 05:54:07 19/09/2026 | |
| 52 | EGLD/USDT | $4.14 | $176,852 | 06:00:15 19/09/2026 | |
| 53 | EGLD/TRY | $4.10 | $172,494 | 05:56:54 19/09/2026 | |
| 54 | EGLD/USDC | $4.14 | $165,636 | 05:56:54 19/09/2026 | |
| 55 | EGLD/USDT | $4.13 | $141,915 | 05:57:09 19/09/2026 | |
| 56 | EGLD/USDT | $4.14 | $141,478 | 05:57:12 19/09/2026 | |
| 57 | EGLD/USDT | $4.14 | $141,092 | 05:57:11 19/09/2026 | |
| 58 | EGLD/USDT | $4.15 | $138,916 | 06:00:08 19/09/2026 | |
| 59 | EGLD/USD | $4.15 | $138,912 | 05:56:33 19/09/2026 | |
| 60 | EGLD/USDT | $4.13 | $136,105 | 05:54:19 19/09/2026 | |
| 61 | EGLD/USDC | $4.13 | $133,146 | 05:57:09 19/09/2026 | |
| 62 | EGLD/USDT | $4.15 | $117,891 | 06:00:07 19/09/2026 | |
| 63 | EGLD/USDT | $4.15 | $117,540 | 05:57:12 19/09/2026 | |
| 64 | EGLD/USDT | $4.14 | $115,375 | 06:00:07 19/09/2026 | |
| 65 | EGLD/USDT | $4.14 | $112,039 | 05:57:25 19/09/2026 | |
| 66 | EGLD/USDT | $4.13 | $107,615 | 05:59:53 19/09/2026 | |
| 67 | EGLD/USDT | $4.15 | $105,593 | 05:57:08 19/09/2026 | |
| 68 | EGLD/USDT | $4.15 | $104,660 | 05:57:11 19/09/2026 | |
| 69 | EGLD/USDT | $4.15 | $104,656 | 05:57:08 19/09/2026 | |
| 70 | EGLD/USDT | $4.15 | $104,620 | 06:00:08 19/09/2026 | |
| 71 | EGLD/USDT | $4.15 | $104,620 | 06:00:07 19/09/2026 | |
| 72 | EGLD/USDT | $4.13 | $94,783.88 | 05:57:12 19/09/2026 | |
| 73 | EGLD/USD | $4.16 | $91,585.02 | 06:00:08 19/09/2026 | |
| 74 | EGLD/USDT | $4.14 | $88,226.63 | 06:00:15 19/09/2026 | |
| 75 | EGLD/TRY | $4.10 | $79,214.42 | 05:57:10 19/09/2026 | |
| 76 | EGLD/USDT | $4.13 | $73,417.18 | 06:00:09 19/09/2026 | |
| 77 | EGLD/USDT | $4.14 | $69,993.13 | 05:51:07 19/09/2026 | |
| 78 | EGLD/KRW | $4.04 | $68,418.94 | 05:59:53 19/09/2026 | |
| 79 | EGLD/EUR | $4.14 | $66,091.20 | 05:57:09 19/09/2026 | |
| 80 | EGLD/USDT | $4.14 | $60,002.72 | 05:57:11 19/09/2026 | |
| 81 | EGLD/USDT | $4.13 | $55,232.60 | 05:54:11 19/09/2026 | |
| 82 | EGLD/USDT | $4.14 | $54,922.67 | 05:57:08 19/09/2026 | |
| 83 | EGLD/USDC | $4.15 | $54,759.56 | 05:57:12 19/09/2026 | |
| 84 | EGLD/USDT | $4.13 | $54,175.59 | 06:00:09 19/09/2026 | |
| 85 | EGLD/USD | $4.16 | $48,541.33 | 05:59:55 19/09/2026 | |
| 86 | EGLD/USDT | $4.13 | $48,383.23 | 06:00:08 19/09/2026 | |
| 87 | EGLD/USDT | $4.14 | $45,685.70 | 05:56:55 19/09/2026 | |
| 88 | EGLD/USDT | $4.13 | $38,793.51 | 05:57:09 19/09/2026 | |
| 89 | EGLD/USDT | $4.13 | $38,041.77 | 05:48:08 19/09/2026 | |
| 90 | EGLD/USDT | $4.14 | $37,693.15 | 06:00:15 19/09/2026 | |
| 91 | EGLD/USDT | $4.13 | $32,890.76 | 06:00:07 19/09/2026 | |
| 92 | EGLD/USDT | $4.13 | $32,505.35 | 06:00:09 19/09/2026 | |
| 93 | EGLD/USDT | $4.13 | $27,182.51 | 05:57:19 19/09/2026 | |
| 94 | EGLD/USDC | $4.15 | $24,102.53 | 05:57:08 19/09/2026 | |
| 95 | EGLD/USD | $4.15 | $19,293.32 | 05:57:11 19/09/2026 | |
| 96 | EGLD/USDT | $4.14 | $17,097.81 | 06:00:18 19/09/2026 | |
| 97 | EGLD/EUR | $4.15 | $15,496.46 | 05:57:08 19/09/2026 | |
| 98 | EGLD/USDT | $4.14 | $14,596.40 | 05:57:11 19/09/2026 | |
| 99 | EGLD/USDT | $4.14 | $14,176.86 | 05:51:11 19/09/2026 | |
| 100 | EGLD/USDC | $4.16 | $13,432.09 | 05:56:24 19/09/2026 | |
| 101 | EGLD/USDT | $4.13 | $12,244.51 | 05:57:08 19/09/2026 | |
| 102 | EGLD/USDT | $4.13 | $12,079.91 | 05:48:07 19/09/2026 | |
| 103 | EGLD/EUR | $4.13 | $11,929.49 | 05:56:42 19/09/2026 | |
| 104 | EGLD/USDT | $4.14 | $11,596.73 | 06:00:18 19/09/2026 | |
| 105 | EGLD/BTC | $4.20 | $9,957.14 | 05:57:09 19/09/2026 | |
| 106 | EGLD/USDT | $4.13 | $8,981.32 | 06:00:15 19/09/2026 | |
| 107 | EGLD/USDT | $4.14 | $8,274.76 | 05:54:07 19/09/2026 | |
| 108 | EGLD/EUR | $4.20 | $7,016.25 | 05:56:24 19/09/2026 | |
| 109 | EGLD/TRY | $4.15 | $6,549.99 | 05:57:08 19/09/2026 | |
| 110 | EGLD/BTC | $4.12 | $4,999.94 | 05:59:23 19/09/2026 | |
| 111 | EGLD/EUR | $4.17 | $4,798.00 | 05:59:23 19/09/2026 | |
| 112 | EGLD/EUR | $4.17 | $4,608.79 | 05:57:08 19/09/2026 | |
| 113 | EGLD/USDT | $4.17 | $3,904.52 | 06:00:07 19/09/2026 | |
| 114 | EGLD/USDT | $4.05 | $3,328.38 | 05:59:53 19/09/2026 | |
| 115 | EGLD/USD | $4.14 | $3,237.85 | 05:54:07 19/09/2026 | |
| 116 | EGLD/USDT | $4.13 | $2,839.89 | 06:03:16 19/09/2026 | |
| 117 | EGLD/USDT | $4.14 | $2,819.41 | 05:51:07 19/09/2026 | |
| 118 | EGLD/USDT | $3.30 | $2,355.91 | 06:02:53 19/09/2026 | |
| 119 | EGLD/USDT | $4.17 | $2,207.24 | 05:57:11 19/09/2026 | |
| 120 | EGLD/USDT | $4.13 | $2,137.05 | 05:57:09 19/09/2026 | |
| 121 | EGLD/USDT | $4.13 | $1,640.45 | 05:57:10 19/09/2026 | |
| 122 | EGLD/USDT | $4.13 | $1,369.74 | 06:00:07 19/09/2026 | |
| 123 | EGLD/USDC | $4.13 | $978.52 | 06:03:17 19/09/2026 | |
| 124 | EGLD/INR | $4.25 | $960.33 | 05:57:10 19/09/2026 | |
| 125 | EGLD/USDC | $3.20 | $715.05 | 06:02:53 19/09/2026 | |
| 126 | EGLD/USDT | $4.05 | $589.44 | 05:57:15 19/09/2026 | |
| 127 | EGLD/IDR | $4.15 | $551.05 | 06:00:14 19/09/2026 | |
| 128 | EGLD/USDT | $4.14 | $549.52 | 06:00:14 19/09/2026 | |
| 129 | EGLD/IDR | $4.29 | $516.34 | 06:02:24 19/09/2026 | |
| 130 | EGLD/USDT | $4.14 | $512.33 | 05:57:10 19/09/2026 | |
| 131 | EGLD/TRY | $4.10 | $452.37 | 06:00:09 19/09/2026 | |
| 132 | EGLD/IDR | $4.09 | $93.50 | 06:00:07 19/09/2026 | |
| 133 | EGLD/USDC | $4.08 | $40.32 | 06:03:16 19/09/2026 | |
| 134 | EGLD/USDT | $4.00 | $3.40 | 06:03:07 19/09/2026 | |
| 135 | EGLD/USD | $4.16 | $3.10 | 05:42:26 19/09/2026 | |
| 136 | EGLD/USDT | $4.00 | $0 | 05:59:23 19/09/2026 | |
| 137 | EGLD/BTC | $5.23 | $0 | 05:57:11 19/09/2026 | |
| 138 | EGLD/USDC | $5.04 | $0 | 05:57:11 19/09/2026 | |
| 139 | EGLD/EUR | $5.78 | $0 | 05:59:23 19/09/2026 | |
| 140 | EGLD/USD | $5.53 | $0 | 05:59:23 19/09/2026 | |
| 141 | EGLD/KRW | $4.01 | $0 | 06:00:09 19/09/2026 | |
| 142 | EGLD/BTC | $3.91 | $0 | 05:56:53 19/09/2026 | |
| 143 | EGLD/USDT | $6.19 | $0 | 05:56:53 19/09/2026 | |
| 144 | EGLD/INR | $4.35 | $0 | 06:00:10 19/09/2026 | |
| 145 | EGLD/INR | $6.04 | $0 | 06:00:07 19/09/2026 | |
| 146 | EGLD/USDT | $2.80 | $0 | 06:03:15 19/09/2026 | |
| 147 | EGLD/BTC | $5.23 | $0 | 05:57:08 19/09/2026 | |
| 148 | EGLD/USDC | $5.04 | $0 | 05:57:08 19/09/2026 | |
| 149 | EGLD/INR | $3.85 | $0 | 05:18:08 19/09/2026 | |
| 150 | EGLD/USDT | $4.16 | $0 | 05:18:08 19/09/2026 | |
| 151 | EGLD/USDT | $4.13 | $0 | 05:57:15 19/09/2026 | |
| 152 | EGLD/USDT | $4.14 | $0 | 06:00:07 19/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,286,567 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.