MultiversX EGLD
Xếp hạng #173
16:54:00 10/04/2026
Giá MultiversX (EGLD)
$3.84 0.53%
0.00005350 BTC
102,382 VND
Thấp: $3.78
Cao: $3.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.82 | $55,187,419 | 16:00:15 10/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.82 | $16,652,121 | 15:57:16 10/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.83 | $9,489,452 | 15:42:15 10/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.81 | $2,824,864 | 15:54:16 10/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.81 | $2,672,198 | 15:54:16 10/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.81 | $1,992,512 | 15:57:18 10/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.82 | $1,655,786 | 15:57:15 10/04/2026 |
| 8 |  NovaEx |
EGLD/USDT | $3.82 | $1,536,541 | 16:00:16 10/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,006 | 15:57:15 10/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.81 | $1,242,666 | 15:57:15 10/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $3.81 | $1,224,190 | 15:57:16 10/04/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,989 | 16:00:17 10/04/2026 |
| 13 |  YEX |
EGLD/USDT | $3.82 | $1,173,050 | 16:00:16 10/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.81 | $1,084,268 | 15:57:15 10/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.83 | $1,032,074 | 16:00:16 10/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.82 | $1,031,799 | 16:00:16 10/04/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $3.81 | $1,024,229 | 15:57:18 10/04/2026 |
| 18 |  BVOX |
EGLD/USDT | $3.81 | $908,911 | 15:57:15 10/04/2026 |
| 19 |  Gate |
EGLD/USDT | $3.81 | $851,545 | 15:54:19 10/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.81 | $848,742 | 15:57:16 10/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.81 | $746,103 | 15:57:15 10/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,686 | 16:00:13 10/04/2026 |
| 23 |  HTX |
EGLD/USDT | $3.82 | $723,367 | 15:59:54 10/04/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $3.82 | $711,489 | 16:00:18 10/04/2026 |
| 25 |  MEXC |
EGLD/USDT | $3.81 | $705,702 | 15:57:16 10/04/2026 |
| 26 | YEX |
EGLD/USDT | $3.82 | $452,874 | 16:00:08 10/04/2026 |
| 27 |  Bitrue |
EGLD/USDT | $3.81 | $441,668 | 15:57:16 10/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.82 | $397,700 | 15:56:42 10/04/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $3.81 | $390,696 | 15:57:11 10/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.82 | $374,783 | 15:57:10 10/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.83 | $330,317 | 16:00:12 10/04/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.83 | $276,605 | 15:42:08 10/04/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $3.83 | $246,726 | 16:00:16 10/04/2026 |
| 34 |  Phemex |
EGLD/USDT | $3.82 | $234,404 | 15:57:16 10/04/2026 |
| 35 |  MGBX |
EGLD/USDT | $3.82 | $232,274 | 16:00:17 10/04/2026 |
| 36 | Toobit |
EGLD/USDT | $3.82 | $231,122 | 15:57:08 10/04/2026 |
| 37 | Binance |
EGLD/USDC | $3.82 | $222,002 | 15:56:42 10/04/2026 |
| 38 |  Websea |
EGLD/USDT | $3.82 | $218,035 | 15:57:09 10/04/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.81 | $206,217 | 15:57:11 10/04/2026 |
| 40 |  BlockFin |
EGLD/USDT | $3.82 | $198,008 | 16:00:15 10/04/2026 |
| 41 |  4E |
EGLD/USDT | $3.82 | $196,736 | 16:00:12 10/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.79 | $196,474 | 15:57:09 10/04/2026 |
| 43 | MEXC |
EGLD/USDT | $3.82 | $194,441 | 15:54:08 10/04/2026 |
| 44 |  BitTap |
EGLD/USDT | $3.82 | $176,642 | 16:00:18 10/04/2026 |
| 45 |  Ourbit |
EGLD/USDT | $3.81 | $155,993 | 15:54:07 10/04/2026 |
| 46 |  Cofinex |
EGLD/USDT | $3.81 | $145,618 | 16:00:15 10/04/2026 |
| 47 |  XXKK |
EGLD/USDT | $3.82 | $145,364 | 16:00:10 10/04/2026 |
| 48 |  WEEX |
EGLD/USDT | $3.82 | $145,088 | 15:57:09 10/04/2026 |
| 49 | BlockFin |
EGLD/USDT | $3.84 | $142,192 | 16:00:10 10/04/2026 |
| 50 |  Bitfinex |
EGLD/USDT | $3.82 | $119,221 | 15:57:16 10/04/2026 |
| 51 |  XT.COM |
EGLD/USDT | $3.82 | $115,312 | 15:57:10 10/04/2026 |
| 52 | LBank |
EGLD/USDT | $3.84 | $101,925 | 15:57:12 10/04/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.81 | $100,355 | 15:57:13 10/04/2026 |
| 54 | Bybit |
EGLD/USDT | $3.82 | $97,154.74 | 15:54:12 10/04/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $3.81 | $94,049.98 | 15:57:13 10/04/2026 |
| 56 |  Upbit |
EGLD/KRW | $3.83 | $93,886.39 | 15:56:54 10/04/2026 |
| 57 |  BloFin |
EGLD/USDT | $3.83 | $85,488.44 | 15:57:07 10/04/2026 |
| 58 |  HitBTC |
EGLD/USDT | $3.82 | $82,291.65 | 16:00:07 10/04/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $3.82 | $82,289.85 | 16:00:15 10/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $3.82 | $82,287.95 | 16:00:10 10/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $3.81 | $80,133.46 | 15:54:09 10/04/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.82 | $78,859.16 | 16:00:07 10/04/2026 |
| 63 |  KuCoin |
EGLD/USDT | $3.82 | $78,678.21 | 15:54:19 10/04/2026 |
| 64 |  Bitunix |
EGLD/USDT | $3.81 | $76,294.83 | 15:57:11 10/04/2026 |
| 65 | KuCoin |
EGLD/USDT | $3.82 | $73,660.36 | 15:56:23 10/04/2026 |
| 66 |  BingX |
EGLD/USDT | $3.82 | $59,785.95 | 15:54:07 10/04/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.82 | $56,507.56 | 16:00:14 10/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.81 | $55,916.06 | 15:54:13 10/04/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.81 | $53,959.61 | 15:57:09 10/04/2026 |
| 70 |  Dex-Trade |
EGLD/USDT | $3.82 | $53,147.35 | 15:57:11 10/04/2026 |
| 71 | MEXC |
EGLD/USDC | $3.82 | $52,142.34 | 15:54:08 10/04/2026 |
| 72 | BTSE |
EGLD/USDT | $3.81 | $47,267.11 | 15:57:11 10/04/2026 |
| 73 |  CoinUp.io |
EGLD/USDT | $3.81 | $43,534.67 | 15:54:14 10/04/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.80 | $38,862.47 | 15:57:12 10/04/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $3.83 | $38,337.74 | 15:57:11 10/04/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.82 | $36,084.87 | 16:00:14 10/04/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.82 | $33,904.54 | 16:00:15 10/04/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $3.82 | $32,127.15 | 15:56:29 10/04/2026 |
| 79 |  KCEX |
EGLD/USDT | $3.83 | $30,733.02 | 15:57:11 10/04/2026 |
| 80 |  Bithumb |
EGLD/KRW | $3.84 | $29,417.80 | 15:59:54 10/04/2026 |
| 81 |  Ekbit |
EGLD/USDT | $3.82 | $27,872.01 | 16:00:16 10/04/2026 |
| 82 |  GroveX |
EGLD/USDT | $3.83 | $27,812.23 | 16:00:08 10/04/2026 |
| 83 |  Kraken |
EGLD/USD | $3.84 | $26,950.70 | 15:59:23 10/04/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.82 | $23,831.67 | 16:00:15 10/04/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $3.81 | $23,443.74 | 15:57:08 10/04/2026 |
| 86 |  OKX |
EGLD/USDT | $3.81 | $23,107.06 | 15:56:24 10/04/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $3.81 | $23,091.41 | 16:00:10 10/04/2026 |
| 88 | WhiteBIT |
EGLD/USDC | $3.82 | $22,459.16 | 15:57:11 10/04/2026 |
| 89 | Gate |
EGLD/USDT | $3.81 | $21,951.91 | 15:56:24 10/04/2026 |
| 90 |  CoinEx |
EGLD/USDT | $3.83 | $19,236.85 | 15:59:53 10/04/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.84 | $18,489.33 | 15:45:09 10/04/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $3.82 | $17,308.13 | 15:57:09 10/04/2026 |
| 93 |  Tebbit |
EGLD/USDT | $3.82 | $16,656.73 | 16:00:16 10/04/2026 |
| 94 |  Tokocrypto |
EGLD/USDT | $3.82 | $16,480.38 | 15:57:08 10/04/2026 |
| 95 | Binance |
EGLD/BTC | $3.82 | $16,147.03 | 15:56:42 10/04/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $3.83 | $14,809.05 | 15:57:07 10/04/2026 |
| 97 |  Qmall Exchange |
EGLD/USDT | $3.85 | $12,072.16 | 16:00:07 10/04/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $3.88 | $11,086.54 | 16:00:11 10/04/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $3.83 | $10,700.30 | 15:57:11 10/04/2026 |
| 100 | BloFin |
EGLD/USDT | $3.81 | $10,444.07 | 15:57:16 10/04/2026 |
| 101 |  NexDAX |
EGLD/USDT | $3.81 | $10,442.39 | 16:00:09 10/04/2026 |
| 102 | Pionex |
EGLD/USDT | $3.81 | $10,362.53 | 15:57:15 10/04/2026 |
| 103 | Binance |
EGLD/ETH | $3.83 | $9,861.59 | 15:56:42 10/04/2026 |
| 104 |  Bitget |
EGLD/USDT | $3.81 | $9,419.36 | 15:54:07 10/04/2026 |
| 105 | Binance |
EGLD/EUR | $3.83 | $7,941.28 | 15:56:42 10/04/2026 |
| 106 |  SunX |
EGLD/USDT | $3.82 | $7,917.42 | 16:00:18 10/04/2026 |
| 107 | Binance |
EGLD/TRY | $3.81 | $7,748.87 | 15:56:42 10/04/2026 |
| 108 | HitBTC |
EGLD/BTC | $3.82 | $7,668.60 | 16:00:07 10/04/2026 |
| 109 | FMFW.io |
EGLD/BTC | $3.82 | $7,634.45 | 15:54:09 10/04/2026 |
| 110 |  PointPay |
EGLD/USDT | $3.82 | $7,239.45 | 15:57:11 10/04/2026 |
| 111 |  Bitop |
EGLD/USDT | $3.83 | $7,210.83 | 16:00:10 10/04/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $3.82 | $7,179.83 | 15:57:11 10/04/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $3.89 | $6,986.24 | 15:57:09 10/04/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $3.81 | $6,752.23 | 15:57:11 10/04/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.83 | $6,345.24 | 15:57:07 10/04/2026 |
| 116 | Kraken |
EGLD/EUR | $3.89 | $6,331.54 | 15:59:54 10/04/2026 |
| 117 | DigiFinex |
EGLD/USDT | $3.82 | $6,319.30 | 16:00:11 10/04/2026 |
| 118 |  Binance TR |
EGLD/TRY | $3.81 | $6,087.44 | 15:57:13 10/04/2026 |
| 119 |  Ulink |
EGLD/USDT | $3.82 | $5,795.47 | 16:00:19 10/04/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.81 | $4,582.18 | 15:54:07 10/04/2026 |
| 121 |  Koinpark |
EGLD/USDT | $3.83 | $3,863.84 | 15:57:13 10/04/2026 |
| 122 | CoinEx |
EGLD/USDC | $3.82 | $3,401.02 | 15:59:23 10/04/2026 |
| 123 |  ASTX |
EGLD/USDT | $3.82 | $2,781.32 | 16:00:16 10/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.82 | $2,076.02 | 16:00:16 10/04/2026 |
| 125 |  Bitlo |
EGLD/TRY | $3.81 | $1,544.10 | 16:00:13 10/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.84 | $1,418.14 | 15:45:07 10/04/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.07 | $1,288.56 | 15:57:08 10/04/2026 |
| 128 |  Indodax |
EGLD/IDR | $3.93 | $838.54 | 15:59:54 10/04/2026 |
| 129 | CoinDCX |
EGLD/USDT | $3.84 | $581.78 | 15:57:08 10/04/2026 |
| 130 |  Binance TH |
EGLD/USDT | $3.82 | $528.42 | 15:57:12 10/04/2026 |
| 131 | KuCoin |
EGLD/BTC | $3.81 | $480.98 | 15:56:23 10/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $3.83 | $422.36 | 15:57:15 10/04/2026 |
| 133 |  TRIV |
EGLD/IDR | $3.83 | $307.68 | 16:00:11 10/04/2026 |
| 134 | TRIV |
EGLD/USDT | $3.82 | $306.95 | 16:00:11 10/04/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $3.82 | $100.94 | 16:00:16 10/04/2026 |
| 136 | Upbit |
EGLD/USDT | $3.82 | $53.78 | 15:56:54 10/04/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.82 | $45.38 | 15:59:53 10/04/2026 |
| 138 | OKX |
EGLD/EUR | $3.83 | $44.19 | 15:56:24 10/04/2026 |
| 139 | Crypto.com Exchange |
EGLD/USD | $3.83 | $34.01 | 15:54:17 10/04/2026 |
| 140 |  CEX.IO |
EGLD/USD | $3.82 | $15.78 | 15:57:07 10/04/2026 |
| 141 |  Korbit |
EGLD/KRW | $3.83 | $14.03 | 15:57:13 10/04/2026 |
| 142 |  Giottus |
EGLD/INR | $4.64 | $4.73 | 15:51:08 10/04/2026 |
| 143 |  WazirX |
EGLD/USDT | $3.76 | $2.11 | 16:00:12 10/04/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.20 | $0 | 15:59:23 10/04/2026 |
| 145 | HitBTC |
EGLD/USDC | $3.77 | $0 | 16:00:07 10/04/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 15:59:53 10/04/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 10/04/2026 |
| 148 | OKX |
EGLD/USD | $3.70 | $0 | 15:56:24 10/04/2026 |
| 149 | OKX |
EGLD/USDC | $3.68 | $0 | 15:56:24 10/04/2026 |
| 150 | Upbit |
EGLD/BTC | $3.92 | $0 | 15:56:23 10/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.06 | $0 | 15:54:09 10/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.95 | $0 | 16:00:07 10/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.58 | $0 | 15:57:08 10/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.83 | $0 | 15:51:08 10/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.81 | $0 | 15:57:15 10/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.82 | $0 | 16:00:11 10/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,187,419 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.