Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.94 | $51,208,425 | 03:00:16 21/08/2026 | |
| 2 | EGLD/USDT | $2.95 | $2,356,415 | 02:54:16 21/08/2026 | |
| 3 | EGLD/USDT | $2.94 | $2,337,638 | 02:57:15 21/08/2026 | |
| 4 | EGLD/USDT | $2.94 | $1,897,095 | 02:57:19 21/08/2026 | |
| 5 | EGLD/USDT | $2.94 | $1,633,007 | 02:57:15 21/08/2026 | |
| 6 | EGLD/USDT | $26.47 | $1,499,853 | 02:48:16 21/08/2026 | |
| 7 | EGLD/USDT | $2.95 | $1,285,830 | 02:54:16 21/08/2026 | |
| 8 | EGLD/USD | $2.94 | $1,284,318 | 03:00:15 21/08/2026 | |
| 9 | EGLD/USDT | $2.94 | $1,282,424 | 02:57:15 21/08/2026 | |
| 10 | EGLD/USDT | $2.94 | $1,244,156 | 03:00:15 21/08/2026 | |
| 11 | EGLD/USDT | $8.38 | $1,215,722 | 03:00:16 21/08/2026 | |
| 12 | EGLD/USDT | $2.94 | $1,173,973 | 03:00:16 21/08/2026 | |
| 13 | EGLD/USDT | $2.94 | $1,164,567 | 02:57:16 21/08/2026 | |
| 14 | EGLD/USDT | $2.90 | $934,778 | 03:00:09 21/08/2026 | |
| 15 | EGLD/USDT | $2.90 | $934,213 | 02:59:24 21/08/2026 | |
| 16 | EGLD/USDT | $2.94 | $932,892 | 02:57:16 21/08/2026 | |
| 17 | EGLD/USDT | $2.94 | $796,891 | 02:57:16 21/08/2026 | |
| 18 | EGLD/USDT | $2.94 | $787,397 | 02:57:15 21/08/2026 | |
| 19 | EGLD/USDT | $2.94 | $517,226 | 02:56:42 21/08/2026 | |
| 20 | EGLD/USDT | $2.94 | $476,887 | 02:57:09 21/08/2026 | |
| 21 | EGLD/USDT | $2.94 | $462,605 | 03:00:12 21/08/2026 | |
| 22 | EGLD/USDT | $2.94 | $439,817 | 03:00:19 21/08/2026 | |
| 23 | EGLD/USDT | $2.94 | $421,420 | 03:00:12 21/08/2026 | |
| 24 | EGLD/USDT | $2.94 | $386,073 | 02:57:15 21/08/2026 | |
| 25 | EGLD/USDT | $2.94 | $326,334 | 03:00:15 21/08/2026 | |
| 26 | EGLD/USDT | $2.95 | $323,937 | 02:54:15 21/08/2026 | |
| 27 | EGLD/USDT | $2.95 | $262,291 | 03:00:11 21/08/2026 | |
| 28 | EGLD/USDT | $2.94 | $256,372 | 03:00:07 21/08/2026 | |
| 29 | EGLD/USDT | $2.94 | $240,258 | 02:57:11 21/08/2026 | |
| 30 | EGLD/USDT | $2.94 | $211,066 | 02:57:18 21/08/2026 | |
| 31 | EGLD/USDT | $2.94 | $203,240 | 02:57:16 21/08/2026 | |
| 32 | EGLD/USDT | $2.95 | $197,652 | 02:57:08 21/08/2026 | |
| 33 | EGLD/USDT | $2.95 | $185,744 | 02:48:10 21/08/2026 | |
| 34 | EGLD/USDT | $2.96 | $181,141 | 02:45:11 21/08/2026 | |
| 35 | EGLD/USDT | $2.94 | $180,812 | 03:00:10 21/08/2026 | |
| 36 | EGLD/USDT | $2.94 | $176,382 | 02:57:18 21/08/2026 | |
| 37 | EGLD/USDT | $2.94 | $171,663 | 02:57:15 21/08/2026 | |
| 38 | EGLD/USDT | $2.92 | $171,532 | 03:00:11 21/08/2026 | |
| 39 | EGLD/USDT | $2.94 | $159,710 | 02:57:17 21/08/2026 | |
| 40 | EGLD/USDT | $2.94 | $157,628 | 03:00:16 21/08/2026 | |
| 41 | EGLD/USDC | $2.94 | $157,333 | 03:03:15 21/08/2026 | |
| 42 | EGLD/USDT | $2.94 | $156,099 | 02:57:08 21/08/2026 | |
| 43 | EGLD/USDT | $2.94 | $150,000 | 02:57:09 21/08/2026 | |
| 44 | EGLD/USDT | $2.94 | $142,164 | 02:57:12 21/08/2026 | |
| 45 | EGLD/USDT | $2.95 | $135,990 | 03:00:11 21/08/2026 | |
| 46 | EGLD/USDT | $2.95 | $128,762 | 02:54:11 21/08/2026 | |
| 47 | EGLD/USDT | $2.95 | $125,939 | 03:00:16 21/08/2026 | |
| 48 | EGLD/USDT | $2.94 | $122,916 | 02:57:11 21/08/2026 | |
| 49 | EGLD/USDT | $2.97 | $122,614 | 03:00:10 21/08/2026 | |
| 50 | EGLD/USDT | $2.94 | $118,240 | 03:00:15 21/08/2026 | |
| 51 | EGLD/USDT | $2.95 | $118,225 | 02:54:09 21/08/2026 | |
| 52 | EGLD/USDT | $2.94 | $118,224 | 03:00:10 21/08/2026 | |
| 53 | EGLD/USDT | $2.94 | $118,217 | 02:57:09 21/08/2026 | |
| 54 | EGLD/USDT | $2.95 | $114,372 | 02:54:19 21/08/2026 | |
| 55 | EGLD/USDT | $2.94 | $108,307 | 02:57:07 21/08/2026 | |
| 56 | EGLD/USDT | $2.93 | $106,460 | 03:00:15 21/08/2026 | |
| 57 | EGLD/USDT | $2.94 | $102,837 | 02:57:11 21/08/2026 | |
| 58 | EGLD/USDT | $2.94 | $101,459 | 03:00:11 21/08/2026 | |
| 59 | EGLD/USDC | $2.94 | $97,763.19 | 02:57:11 21/08/2026 | |
| 60 | EGLD/USDC | $2.95 | $94,440.48 | 02:56:42 21/08/2026 | |
| 61 | EGLD/USDT | $2.95 | $93,102.14 | 02:56:24 21/08/2026 | |
| 62 | EGLD/USDT | $2.95 | $93,086.20 | 03:00:10 21/08/2026 | |
| 63 | EGLD/USDT | $2.95 | $91,607.63 | 02:57:09 21/08/2026 | |
| 64 | EGLD/TRY | $2.94 | $90,878.53 | 02:56:42 21/08/2026 | |
| 65 | EGLD/USDT | $2.94 | $78,352.69 | 02:57:08 21/08/2026 | |
| 66 | EGLD/KRW | $2.94 | $77,794.32 | 02:56:53 21/08/2026 | |
| 67 | EGLD/EUR | $2.95 | $71,527.45 | 02:57:08 21/08/2026 | |
| 68 | EGLD/USDT | $2.94 | $67,165.59 | 02:56:23 21/08/2026 | |
| 69 | EGLD/USD | $2.95 | $63,923.76 | 02:56:29 21/08/2026 | |
| 70 | EGLD/USDT | $2.95 | $58,706.26 | 02:57:11 21/08/2026 | |
| 71 | EGLD/USDT | $2.94 | $58,622.18 | 02:57:08 21/08/2026 | |
| 72 | EGLD/USDC | $2.94 | $55,325.93 | 02:57:11 21/08/2026 | |
| 73 | EGLD/USDT | $2.94 | $54,375.76 | 03:00:16 21/08/2026 | |
| 74 | EGLD/USDT | $2.94 | $52,728.08 | 03:00:09 21/08/2026 | |
| 75 | EGLD/USDT | $2.95 | $51,464.79 | 02:51:10 21/08/2026 | |
| 76 | EGLD/USDT | $2.94 | $50,688.58 | 02:57:08 21/08/2026 | |
| 77 | EGLD/USDT | $2.95 | $49,789.40 | 02:54:19 21/08/2026 | |
| 78 | EGLD/TRY | $2.96 | $42,669.62 | 02:57:08 21/08/2026 | |
| 79 | EGLD/USDT | $2.95 | $42,260.59 | 02:48:14 21/08/2026 | |
| 80 | EGLD/USDT | $2.93 | $41,167.14 | 03:00:12 21/08/2026 | |
| 81 | EGLD/USDC | $2.97 | $40,683.49 | 02:57:08 21/08/2026 | |
| 82 | EGLD/USD | $2.94 | $32,610.93 | 02:59:24 21/08/2026 | |
| 83 | EGLD/USDT | $2.94 | $32,235.93 | 03:00:14 21/08/2026 | |
| 84 | EGLD/TRY | $2.94 | $29,242.50 | 02:57:11 21/08/2026 | |
| 85 | EGLD/USDT | $2.94 | $28,982.11 | 02:57:16 21/08/2026 | |
| 86 | EGLD/USDT | $2.94 | $27,801.91 | 02:57:09 21/08/2026 | |
| 87 | EGLD/USDT | $2.94 | $25,867.38 | 02:57:12 21/08/2026 | |
| 88 | EGLD/EUR | $2.94 | $25,628.86 | 02:57:08 21/08/2026 | |
| 89 | EGLD/USDT | $2.93 | $24,702.69 | 03:00:12 21/08/2026 | |
| 90 | EGLD/USDT | $2.94 | $22,331.72 | 03:00:15 21/08/2026 | |
| 91 | EGLD/USDT | $2.94 | $19,177.31 | 03:00:16 21/08/2026 | |
| 92 | EGLD/KRW | $2.89 | $17,588.31 | 02:59:53 21/08/2026 | |
| 93 | EGLD/USDT | $2.94 | $14,984.46 | 02:57:17 21/08/2026 | |
| 94 | EGLD/USDT | $2.94 | $14,898.46 | 02:59:23 21/08/2026 | |
| 95 | EGLD/EUR | $2.98 | $14,239.50 | 02:56:42 21/08/2026 | |
| 96 | EGLD/USD | $2.99 | $13,958.13 | 02:57:08 21/08/2026 | |
| 97 | EGLD/USDT | $2.95 | $13,544.91 | 02:55:05 21/08/2026 | |
| 98 | EGLD/USDT | $3.01 | $12,197.72 | 03:00:09 21/08/2026 | |
| 99 | EGLD/EUR | $2.97 | $11,930.58 | 02:57:07 21/08/2026 | |
| 100 | EGLD/EUR | $2.97 | $11,108.84 | 02:59:24 21/08/2026 | |
| 101 | EGLD/USDT | $2.97 | $9,853.15 | 02:57:15 21/08/2026 | |
| 102 | EGLD/USDT | $2.95 | $9,660.62 | 02:57:08 21/08/2026 | |
| 103 | EGLD/USDT | $2.94 | $9,062.17 | 02:57:08 21/08/2026 | |
| 104 | EGLD/USDT | $2.94 | $8,752.44 | 02:57:09 21/08/2026 | |
| 105 | EGLD/USDT | $2.94 | $7,961.80 | 02:56:24 21/08/2026 | |
| 106 | EGLD/USDT | $2.94 | $7,511.40 | 02:57:11 21/08/2026 | |
| 107 | EGLD/USDT | $2.94 | $5,172.27 | 03:00:10 21/08/2026 | |
| 108 | EGLD/USDT | $2.94 | $4,644.95 | 02:57:18 21/08/2026 | |
| 109 | EGLD/USDT | $2.95 | $3,776.45 | 02:57:08 21/08/2026 | |
| 110 | EGLD/USDT | $2.94 | $3,643.92 | 02:57:18 21/08/2026 | |
| 111 | EGLD/USDT | $2.95 | $3,082.82 | 03:00:16 21/08/2026 | |
| 112 | EGLD/USDC | $2.96 | $2,512.30 | 02:59:23 21/08/2026 | |
| 113 | EGLD/EUR | $2.95 | $1,912.32 | 02:56:24 21/08/2026 | |
| 114 | EGLD/USDT | $2.94 | $1,896.28 | 03:00:10 21/08/2026 | |
| 115 | EGLD/USD | $2.94 | $1,406.02 | 02:12:18 21/08/2026 | |
| 116 | EGLD/USDC | $2.96 | $1,036.00 | 02:56:53 21/08/2026 | |
| 117 | EGLD/USDT | $2.94 | $1,011.28 | 03:00:16 21/08/2026 | |
| 118 | EGLD/USDT | $2.95 | $963.12 | 03:00:11 21/08/2026 | |
| 119 | EGLD/INR | $2.99 | $663.69 | 02:57:08 21/08/2026 | |
| 120 | EGLD/IDR | $2.92 | $651.03 | 03:00:10 21/08/2026 | |
| 121 | EGLD/IDR | $2.94 | $641.64 | 02:59:23 21/08/2026 | |
| 122 | EGLD/TRY | $2.94 | $574.87 | 03:00:12 21/08/2026 | |
| 123 | EGLD/IDR | $2.95 | $404.62 | 03:00:15 21/08/2026 | |
| 124 | EGLD/USDT | $2.94 | $403.44 | 03:00:15 21/08/2026 | |
| 125 | EGLD/BTC | $2.93 | $373.04 | 02:56:23 21/08/2026 | |
| 126 | EGLD/USDT | $2.94 | $151.48 | 02:57:08 21/08/2026 | |
| 127 | EGLD/USDT | $2.93 | $59.32 | 02:59:53 21/08/2026 | |
| 128 | EGLD/USDT | $2.99 | $51.76 | 03:00:08 21/08/2026 | |
| 129 | EGLD/USDC | $4.08 | $40.33 | 03:00:16 21/08/2026 | |
| 130 | EGLD/USDT | $2.55 | $0 | 02:59:53 21/08/2026 | |
| 131 | EGLD/BTC | $3.61 | $0 | 02:54:09 21/08/2026 | |
| 132 | EGLD/USDC | $2.69 | $0 | 02:54:09 21/08/2026 | |
| 133 | EGLD/EUR | $5.87 | $0 | 02:59:23 21/08/2026 | |
| 134 | EGLD/USD | $5.53 | $0 | 02:59:23 21/08/2026 | |
| 135 | EGLD/KRW | $2.81 | $0 | 02:54:07 21/08/2026 | |
| 136 | EGLD/BTC | $2.65 | $0 | 02:56:53 21/08/2026 | |
| 137 | EGLD/USDT | $2.65 | $0 | 02:56:53 21/08/2026 | |
| 138 | EGLD/INR | $3.08 | $0 | 02:57:11 21/08/2026 | |
| 139 | EGLD/INR | $6.06 | $0 | 02:57:07 21/08/2026 | |
| 140 | EGLD/USDT | $2.80 | $0 | 03:00:15 21/08/2026 | |
| 141 | EGLD/BTC | $3.61 | $0 | 02:57:09 21/08/2026 | |
| 142 | EGLD/INR | $2.93 | $0 | 02:27:10 21/08/2026 | |
| 143 | EGLD/USDT | $2.97 | $0 | 02:27:10 21/08/2026 | |
| 144 | EGLD/USDT | $2.94 | $0 | 02:57:15 21/08/2026 | |
| 145 | EGLD/USDT | $2.94 | $0 | 02:57:12 21/08/2026 | |
| 146 | EGLD/USDT | $2.94 | $0 | 03:00:07 21/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,208,425 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.