Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.82 | $135,865,516 | 09:00:15 20/09/2026 | |
| 2 | EGLD/KRW | $5.13 | $49,848,636 | 08:59:53 20/09/2026 | |
| 3 | EGLD/USDT | $3.82 | $16,454,541 | 08:57:16 20/09/2026 | |
| 4 | EGLD/USDT | $3.82 | $13,237,851 | 08:57:15 20/09/2026 | |
| 5 | EGLD/USDT | $3.82 | $12,364,427 | 08:57:21 20/09/2026 | |
| 6 | EGLD/USDT | $3.82 | $9,710,613 | 08:57:16 20/09/2026 | |
| 7 | EGLD/KRW | $4.91 | $8,232,170 | 08:59:54 20/09/2026 | |
| 8 | EGLD/USDT | $3.82 | $4,668,272 | 08:57:16 20/09/2026 | |
| 9 | EGLD/USDT | $4.21 | $4,437,324 | 08:59:54 20/09/2026 | |
| 10 | EGLD/USDT | $4.21 | $4,437,260 | 09:00:12 20/09/2026 | |
| 11 | EGLD/USDT | $3.83 | $3,674,567 | 08:51:15 20/09/2026 | |
| 12 | EGLD/USDT | $3.82 | $3,355,329 | 08:57:17 20/09/2026 | |
| 13 | EGLD/USDT | $3.82 | $3,292,178 | 08:57:17 20/09/2026 | |
| 14 | EGLD/USDT | $3.82 | $2,591,675 | 08:57:18 20/09/2026 | |
| 15 | EGLD/USDT | $3.83 | $2,565,046 | 08:59:54 20/09/2026 | |
| 16 | EGLD/USDT | $3.83 | $2,513,574 | 08:57:16 20/09/2026 | |
| 17 | EGLD/USDT | $3.82 | $2,497,081 | 09:00:15 20/09/2026 | |
| 18 | EGLD/USDT | $3.82 | $2,461,529 | 09:00:15 20/09/2026 | |
| 19 | EGLD/USDT | $3.83 | $2,248,861 | 08:57:12 20/09/2026 | |
| 20 | EGLD/USDT | $3.83 | $1,983,905 | 09:00:08 20/09/2026 | |
| 21 | EGLD/USDT | $3.82 | $1,952,297 | 08:57:15 20/09/2026 | |
| 22 | EGLD/USDT | $3.82 | $1,820,726 | 09:00:18 20/09/2026 | |
| 23 | EGLD/USDT | $3.82 | $1,676,685 | 08:57:42 20/09/2026 | |
| 24 | EGLD/USDT | $3.82 | $1,554,829 | 08:57:25 20/09/2026 | |
| 25 | EGLD/USDT | $3.53 | $1,508,252 | 08:57:09 20/09/2026 | |
| 26 | EGLD/USDT | $26.46 | $1,499,475 | 09:00:15 20/09/2026 | |
| 27 | EGLD/USDT | $3.53 | $1,421,049 | 09:00:07 20/09/2026 | |
| 28 | EGLD/USDT | $3.83 | $1,406,736 | 08:57:16 20/09/2026 | |
| 29 | EGLD/USDT | $3.82 | $1,399,962 | 09:00:15 20/09/2026 | |
| 30 | EGLD/USDT | $4.06 | $1,353,722 | 08:57:16 19/09/2026 | |
| 31 | EGLD/USDT | $3.83 | $1,268,875 | 09:00:07 20/09/2026 | |
| 32 | EGLD/USDT | $8.38 | $1,215,494 | 09:00:16 20/09/2026 | |
| 33 | EGLD/USDT | $3.82 | $1,200,072 | 08:57:17 20/09/2026 | |
| 34 | EGLD/USDT | $3.83 | $1,136,669 | 08:48:17 20/09/2026 | |
| 35 | EGLD/USDT | $3.86 | $967,812 | 08:54:08 20/09/2026 | |
| 36 | EGLD/USDT | $3.82 | $893,639 | 09:00:16 20/09/2026 | |
| 37 | EGLD/USDT | $3.82 | $798,656 | 09:00:18 20/09/2026 | |
| 38 | EGLD/USDT | $3.83 | $742,739 | 09:00:17 20/09/2026 | |
| 39 | EGLD/USDT | $3.83 | $700,894 | 08:57:08 20/09/2026 | |
| 40 | EGLD/USDT | $3.82 | $688,257 | 08:57:15 20/09/2026 | |
| 41 | EGLD/USDT | $3.82 | $650,672 | 09:00:16 20/09/2026 | |
| 42 | EGLD/USDT | $3.82 | $607,111 | 08:57:15 20/09/2026 | |
| 43 | EGLD/USDT | $3.83 | $597,115 | 08:57:12 20/09/2026 | |
| 44 | EGLD/USDT | $3.83 | $568,776 | 08:57:13 20/09/2026 | |
| 45 | EGLD/USDT | $4.08 | $544,657 | 17:27:09 18/09/2026 | |
| 46 | EGLD/USDT | $3.83 | $512,914 | 08:57:20 20/09/2026 | |
| 47 | EGLD/USDT | $3.82 | $475,305 | 08:57:17 20/09/2026 | |
| 48 | EGLD/USDT | $3.83 | $455,790 | 08:57:18 20/09/2026 | |
| 49 | EGLD/USDT | $3.83 | $448,802 | 08:57:12 20/09/2026 | |
| 50 | EGLD/USDT | $3.83 | $420,989 | 09:00:16 20/09/2026 | |
| 51 | EGLD/USDT | $3.82 | $409,749 | 09:00:07 20/09/2026 | |
| 52 | EGLD/USDT | $3.84 | $406,928 | 08:57:11 20/09/2026 | |
| 53 | EGLD/USDT | $3.82 | $406,668 | 08:57:16 20/09/2026 | |
| 54 | EGLD/USDT | $3.86 | $399,155 | 09:00:07 20/09/2026 | |
| 55 | EGLD/USDT | $3.84 | $350,929 | 08:39:07 20/09/2026 | |
| 56 | EGLD/TRY | $3.78 | $339,314 | 08:59:54 20/09/2026 | |
| 57 | EGLD/USDT | $3.83 | $337,982 | 09:00:15 20/09/2026 | |
| 58 | EGLD/USDC | $3.84 | $321,764 | 08:59:54 20/09/2026 | |
| 59 | EGLD/USDT | $3.84 | $318,007 | 08:57:07 20/09/2026 | |
| 60 | EGLD/USDT | $3.84 | $275,595 | 08:51:12 20/09/2026 | |
| 61 | EGLD/USDC | $3.84 | $272,056 | 08:51:12 20/09/2026 | |
| 62 | EGLD/USDT | $3.84 | $252,912 | 08:59:24 20/09/2026 | |
| 63 | EGLD/USDT | $3.83 | $221,579 | 09:00:11 20/09/2026 | |
| 64 | EGLD/USD | $3.85 | $211,981 | 08:59:29 20/09/2026 | |
| 65 | EGLD/USDT | $3.85 | $206,630 | 08:57:11 20/09/2026 | |
| 66 | EGLD/USDT | $3.85 | $204,561 | 08:59:23 20/09/2026 | |
| 67 | EGLD/USDT | $3.82 | $199,907 | 08:57:15 20/09/2026 | |
| 68 | EGLD/USD | $3.85 | $193,154 | 09:03:15 20/09/2026 | |
| 69 | EGLD/USDT | $3.82 | $192,822 | 09:00:15 20/09/2026 | |
| 70 | EGLD/USDT | $3.86 | $188,721 | 08:57:07 20/09/2026 | |
| 71 | EGLD/TRY | $3.79 | $180,310 | 08:57:14 20/09/2026 | |
| 72 | EGLD/USDT | $3.83 | $176,480 | 09:00:09 20/09/2026 | |
| 73 | EGLD/USDT | $3.82 | $169,628 | 09:00:18 20/09/2026 | |
| 74 | EGLD/USDT | $3.84 | $143,407 | 08:57:10 20/09/2026 | |
| 75 | EGLD/USDT | $3.83 | $135,021 | 08:57:11 20/09/2026 | |
| 76 | EGLD/USDT | $3.84 | $133,388 | 08:45:11 20/09/2026 | |
| 77 | EGLD/USDT | $3.83 | $128,034 | 08:57:12 20/09/2026 | |
| 78 | EGLD/USDT | $3.54 | $111,829 | 09:00:07 20/09/2026 | |
| 79 | EGLD/USDT | $3.83 | $104,763 | 08:48:21 20/09/2026 | |
| 80 | EGLD/EUR | $3.85 | $100,122 | 08:57:09 20/09/2026 | |
| 81 | EGLD/USDT | $3.83 | $91,741.02 | 08:57:07 20/09/2026 | |
| 82 | EGLD/USDT | $3.83 | $91,572.11 | 09:00:09 20/09/2026 | |
| 83 | EGLD/USDT | $3.83 | $86,970.47 | 09:00:08 20/09/2026 | |
| 84 | EGLD/USDT | $3.83 | $83,062.08 | 09:00:15 20/09/2026 | |
| 85 | EGLD/USDT | $3.83 | $77,539.23 | 09:00:12 20/09/2026 | |
| 86 | EGLD/USDT | $3.84 | $73,474.99 | 08:57:10 20/09/2026 | |
| 87 | EGLD/USD | $3.99 | $72,056.16 | 09:00:08 20/09/2026 | |
| 88 | EGLD/USDC | $3.54 | $66,940.00 | 08:57:09 20/09/2026 | |
| 89 | EGLD/USDT | $3.82 | $62,431.53 | 09:00:15 20/09/2026 | |
| 90 | EGLD/USDT | $3.83 | $54,943.27 | 09:00:09 20/09/2026 | |
| 91 | EGLD/USDC | $3.83 | $52,755.89 | 09:03:16 20/09/2026 | |
| 92 | EGLD/USDT | $3.82 | $50,895.20 | 09:00:18 20/09/2026 | |
| 93 | EGLD/USDT | $3.84 | $46,732.70 | 09:00:08 20/09/2026 | |
| 94 | EGLD/USDT | $3.83 | $46,728.37 | 09:00:09 20/09/2026 | |
| 95 | EGLD/USDC | $3.84 | $41,364.35 | 08:57:07 20/09/2026 | |
| 96 | EGLD/USDT | $3.84 | $40,008.19 | 09:00:07 20/09/2026 | |
| 97 | EGLD/USD | $3.83 | $38,542.08 | 08:57:07 20/09/2026 | |
| 98 | EGLD/USDT | $3.84 | $33,854.84 | 08:54:10 20/09/2026 | |
| 99 | EGLD/USDC | $3.89 | $33,732.21 | 08:59:23 20/09/2026 | |
| 100 | EGLD/USD | $4.15 | $33,609.52 | 08:59:53 20/09/2026 | |
| 101 | EGLD/EUR | $3.82 | $25,320.90 | 08:57:07 20/09/2026 | |
| 102 | EGLD/USDT | $3.83 | $23,781.97 | 09:00:08 20/09/2026 | |
| 103 | EGLD/USDT | $3.83 | $21,869.01 | 08:57:07 20/09/2026 | |
| 104 | EGLD/USDT | $3.82 | $21,518.01 | 09:00:16 20/09/2026 | |
| 105 | EGLD/USDT | $3.87 | $18,789.32 | 08:57:11 20/09/2026 | |
| 106 | EGLD/USDT | $3.87 | $18,789.11 | 08:57:12 20/09/2026 | |
| 107 | EGLD/USDT | $3.87 | $18,686.04 | 09:00:08 20/09/2026 | |
| 108 | EGLD/USDT | $3.87 | $18,686.04 | 09:00:08 20/09/2026 | |
| 109 | EGLD/EUR | $3.85 | $15,571.56 | 08:59:42 20/09/2026 | |
| 110 | EGLD/USDT | $3.84 | $15,172.41 | 08:54:07 20/09/2026 | |
| 111 | EGLD/USDT | $3.83 | $14,455.60 | 08:57:07 20/09/2026 | |
| 112 | EGLD/USDT | $3.83 | $13,710.21 | 08:57:07 20/09/2026 | |
| 113 | EGLD/USDT | $3.84 | $12,980.41 | 08:57:11 20/09/2026 | |
| 114 | EGLD/EUR | $4.13 | $11,128.28 | 09:00:12 20/09/2026 | |
| 115 | EGLD/EUR | $4.13 | $10,925.68 | 08:59:24 20/09/2026 | |
| 116 | EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 | |
| 117 | EGLD/TRY | $3.87 | $9,129.89 | 08:57:07 20/09/2026 | |
| 118 | EGLD/USDT | $3.90 | $7,644.94 | 08:57:16 20/09/2026 | |
| 119 | EGLD/USDT | $3.75 | $5,433.63 | 08:59:23 20/09/2026 | |
| 120 | EGLD/EUR | $3.89 | $4,822.43 | 08:59:23 20/09/2026 | |
| 121 | EGLD/USDT | $3.83 | $4,073.61 | 08:57:10 20/09/2026 | |
| 122 | EGLD/USDT | $3.86 | $3,794.21 | 08:54:14 20/09/2026 | |
| 123 | EGLD/USDT | $3.85 | $3,630.53 | 09:03:16 20/09/2026 | |
| 124 | EGLD/KRW | $6.77 | $3,503.05 | 08:57:07 20/09/2026 | |
| 125 | EGLD/USDT | $3.11 | $2,916.62 | 09:02:23 20/09/2026 | |
| 126 | EGLD/USDT | $3.79 | $2,671.27 | 08:59:53 20/09/2026 | |
| 127 | EGLD/INR | $3.96 | $2,302.58 | 08:57:11 20/09/2026 | |
| 128 | EGLD/BTC | $3.85 | $2,263.83 | 08:57:07 20/09/2026 | |
| 129 | EGLD/USDT | $3.84 | $2,113.76 | 08:54:07 20/09/2026 | |
| 130 | EGLD/IDR | $3.84 | $1,940.79 | 09:00:09 20/09/2026 | |
| 131 | EGLD/USDT | $3.83 | $1,940.77 | 09:00:09 20/09/2026 | |
| 132 | EGLD/TRY | $3.80 | $1,644.09 | 08:57:08 20/09/2026 | |
| 133 | EGLD/USD | $3.92 | $1,616.82 | 08:59:23 20/09/2026 | |
| 134 | EGLD/USDC | $3.11 | $1,544.52 | 09:02:23 20/09/2026 | |
| 135 | EGLD/BTC | $5.03 | $1,073.32 | 08:59:53 20/09/2026 | |
| 136 | EGLD/USDT | $3.83 | $1,032.28 | 08:57:11 20/09/2026 | |
| 137 | EGLD/USD | $3.84 | $493.77 | 08:57:12 20/09/2026 | |
| 138 | EGLD/IDR | $4.23 | $213.66 | 09:02:24 20/09/2026 | |
| 139 | EGLD/IDR | $3.78 | $158.36 | 09:00:09 20/09/2026 | |
| 140 | EGLD/USDC | $4.08 | $40.32 | 09:03:15 20/09/2026 | |
| 141 | EGLD/USD | $3.87 | $8.24 | 08:54:20 20/09/2026 | |
| 142 | EGLD/USDT | $3.94 | $7.88 | 09:03:08 20/09/2026 | |
| 143 | EGLD/USDT | $4.00 | $0 | 08:59:23 20/09/2026 | |
| 144 | EGLD/BTC | $5.23 | $0 | 08:57:12 20/09/2026 | |
| 145 | EGLD/USDC | $5.04 | $0 | 08:57:12 20/09/2026 | |
| 146 | EGLD/EUR | $5.77 | $0 | 08:59:23 20/09/2026 | |
| 147 | EGLD/USD | $5.53 | $0 | 08:59:23 20/09/2026 | |
| 148 | EGLD/INR | $4.03 | $0 | 08:57:12 20/09/2026 | |
| 149 | EGLD/INR | $6.04 | $0 | 09:00:08 20/09/2026 | |
| 150 | EGLD/USDT | $2.80 | $0 | 09:03:15 20/09/2026 | |
| 151 | EGLD/BTC | $5.23 | $0 | 08:57:11 20/09/2026 | |
| 152 | EGLD/USDC | $5.04 | $0 | 08:57:11 20/09/2026 | |
| 153 | EGLD/INR | $3.85 | $0 | 08:57:09 20/09/2026 | |
| 154 | EGLD/USDT | $3.84 | $0 | 08:57:09 20/09/2026 | |
| 155 | EGLD/USDT | $3.83 | $0 | 08:57:15 20/09/2026 | |
| 156 | EGLD/USDT | $3.84 | $0 | 09:00:11 20/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,865,516 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.