Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,218,651,231,565 Khối lượng (24h): $53,927,791,549 Thị phần: BTC: 59.0%, ETH: 10.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #183 19:54:00 07/08/2026
Giá MultiversX (EGLD)
$2.67 -4.02%
0.00004092 BTC 69,339 VND
Thấp: $2.60 Cao: $2.83

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.67 $42,144,502 19:00:16 07/08/2026
2 Binance Binance EGLD/USDT $2.67 $4,339,209 18:54:18 07/08/2026
3 OrangeX OrangeX EGLD/USDT $2.67 $3,630,801 18:57:15 07/08/2026
4 FameEX FameEX EGLD/USDT $2.67 $3,408,865 18:57:17 07/08/2026
5 LBank LBank EGLD/USDT $2.67 $2,523,757 18:57:16 07/08/2026
6 Biconomy.com Biconomy.com EGLD/USDT $2.67 $2,353,858 18:57:15 07/08/2026
7 Bybit Bybit EGLD/USDT $2.67 $2,253,033 18:54:16 07/08/2026
8 BitMart BitMart EGLD/USDT $2.67 $1,603,206 19:00:16 07/08/2026
9 Koinbay Koinbay EGLD/USDT $26.45 $1,498,869 18:57:15 07/08/2026
10 BVOX BVOX EGLD/USDT $2.67 $1,404,360 18:54:15 07/08/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,991 19:00:15 07/08/2026
12 BTSE BTSE EGLD/USDT $2.67 $1,135,849 18:57:15 07/08/2026
13 WOO X Pro WOO X Pro EGLD/USDT $2.67 $1,110,034 19:00:16 07/08/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $2.67 $1,097,245 19:00:15 07/08/2026
15 BITmarkets BITmarkets EGLD/USDT $2.67 $1,096,697 19:00:15 07/08/2026
16 YEX YEX EGLD/USDT $2.67 $1,096,491 19:00:16 07/08/2026
17 HTX HTX EGLD/USDT $2.70 $1,084,461 18:59:24 07/08/2026
18 CRMClick CRMClick EGLD/USDT $2.71 $1,082,785 18:57:11 07/08/2026
19 Toobit Toobit EGLD/USDT $2.67 $1,057,999 18:57:16 07/08/2026
20 Hotcoin Hotcoin EGLD/USDT $2.67 $905,364 18:57:28 07/08/2026
21 EasiCoin EasiCoin EGLD/USDT $2.67 $867,725 19:00:15 07/08/2026
22 WhiteBIT WhiteBIT EGLD/USDT $2.68 $834,103 18:57:15 07/08/2026
23 MEXC MEXC EGLD/USDT $2.67 $706,542 18:57:16 07/08/2026
24 Zoomex Zoomex EGLD/USDT $2.67 $675,910 18:54:15 07/08/2026
25 XT.COM XT.COM EGLD/USDT $2.67 $472,194 18:57:40 07/08/2026
26 Bitcastle Bitcastle EGLD/USDT $2.67 $434,413 19:00:18 07/08/2026
27 Binance Binance EGLD/USDT $2.67 $428,935 18:56:52 07/08/2026
28 Bitbase Bitbase EGLD/USDT $2.67 $411,787 18:48:18 07/08/2026
29 Pionex Pionex EGLD/USDT $2.67 $381,296 18:57:08 07/08/2026
30 Picol Picol EGLD/USDT $2.67 $336,804 19:00:09 07/08/2026
31 MGBX MGBX EGLD/USDT $2.66 $284,954 18:57:16 07/08/2026
32 YEX YEX EGLD/USDT $2.67 $278,593 19:00:09 07/08/2026
33 Cofinex Cofinex EGLD/USDT $2.67 $270,646 19:00:15 07/08/2026
34 Bitget Bitget EGLD/USDT $2.67 $268,095 18:54:16 07/08/2026
35 Phemex Phemex EGLD/USDT $2.67 $259,592 18:57:16 07/08/2026
36 KuCoin KuCoin EGLD/USDT $2.67 $253,809 18:57:18 07/08/2026
37 DigiFinex DigiFinex EGLD/USDT $2.68 $233,319 19:00:16 07/08/2026
38 4E 4E EGLD/USDT $2.67 $212,290 18:54:19 07/08/2026
39 WhiteBIT WhiteBIT EGLD/USDT $2.68 $199,456 18:57:08 07/08/2026
40 Upbit Upbit EGLD/KRW $2.66 $194,412 18:56:23 07/08/2026
41 Bitbase Bitbase EGLD/USDT $2.68 $193,786 18:48:10 07/08/2026
42 SuperEx SuperEx EGLD/USDT $2.64 $190,703 18:57:08 07/08/2026
43 Bitrue Bitrue EGLD/USDT $2.67 $180,900 18:54:16 07/08/2026
44 Bybit Bybit EGLD/USDT $2.67 $173,168 18:51:12 07/08/2026
45 BitradeX BitradeX EGLD/USDT $2.68 $173,156 18:57:11 07/08/2026
46 Ourbit Ourbit EGLD/USDT $2.68 $172,222 18:57:11 07/08/2026
47 Gate Gate EGLD/USDT $2.67 $167,942 18:54:20 07/08/2026
48 Websea Websea EGLD/USDT $2.67 $161,436 18:51:12 07/08/2026
49 LBank LBank EGLD/USDT $2.67 $151,078 18:57:11 07/08/2026
50 Toobit Toobit EGLD/USDT $2.68 $142,381 18:57:12 07/08/2026
51 XT.COM XT.COM EGLD/USDT $2.67 $124,387 18:57:12 07/08/2026
52 BitTap BitTap EGLD/USDT $2.67 $123,339 19:00:25 07/08/2026
53 BlockFin BlockFin EGLD/USDT $2.69 $105,535 18:57:11 07/08/2026
54 BitGW Exchange BitGW Exchange EGLD/USDT $2.68 $96,857.06 19:00:19 07/08/2026
55 OKX OKX EGLD/USDT $2.68 $95,808.95 18:56:24 07/08/2026
56 Gems Trade Gems Trade EGLD/USDT $2.68 $95,802.91 19:00:11 07/08/2026
57 Biconomy.com Biconomy.com EGLD/USDT $2.67 $92,965.40 18:57:11 07/08/2026
58 Binance Binance EGLD/USDC $2.67 $92,675.94 18:56:52 07/08/2026
59 WhiteBIT WhiteBIT EGLD/USDC $2.68 $89,905.03 18:57:08 07/08/2026
60 MEXC MEXC EGLD/USDT $2.67 $87,811.56 18:54:08 07/08/2026
61 XXKK XXKK EGLD/USDT $2.67 $79,560.18 19:00:11 07/08/2026
62 Biconomy.com Biconomy.com EGLD/USDC $2.67 $78,332.65 18:57:11 07/08/2026
63 Bitunix Bitunix EGLD/USDT $2.67 $78,179.95 18:51:10 07/08/2026
64 BlockFin BlockFin EGLD/USDT $2.66 $75,476.74 18:57:15 07/08/2026
65 GroveX GroveX EGLD/USDT $2.67 $73,131.13 19:00:10 07/08/2026
66 Bitvavo Bitvavo EGLD/EUR $2.68 $72,718.01 18:57:10 07/08/2026
67 BYDFi BYDFi EGLD/USDT $2.67 $68,647.06 19:00:11 07/08/2026
68 BloFin BloFin EGLD/USDT $2.69 $63,243.18 18:51:11 07/08/2026
69 HitBTC HitBTC EGLD/USDT $2.67 $62,135.26 18:57:09 07/08/2026
70 FMFW.io FMFW.io EGLD/USDT $2.67 $62,135.26 18:57:09 07/08/2026
71 Mandala Exchange Mandala Exchange EGLD/USDT $2.67 $62,122.09 19:00:09 07/08/2026
72 Gleec BTC Gleec BTC EGLD/USDT $2.67 $62,122.09 19:00:08 07/08/2026
73 Coinbase Exchange Coinbase Exchange EGLD/USD $2.67 $60,789.09 18:56:29 07/08/2026
74 KuCoin KuCoin EGLD/USDT $2.69 $59,130.30 18:57:53 07/08/2026
75 WhiteBIT WhiteBIT EGLD/TRY $2.66 $58,317.10 18:57:08 07/08/2026
76 Bithumb Bithumb EGLD/KRW $2.63 $57,949.29 18:59:53 07/08/2026
77 MEXC MEXC EGLD/USDC $2.67 $55,168.39 18:54:08 07/08/2026
78 ASTX ASTX EGLD/USDT $2.67 $54,829.83 19:00:16 07/08/2026
79 BTSE BTSE EGLD/USDT $2.68 $46,528.13 18:54:17 07/08/2026
80 Binance Binance EGLD/TRY $2.67 $45,240.97 18:56:52 07/08/2026
81 BingX BingX EGLD/USDT $2.67 $42,125.36 18:57:12 07/08/2026
82 idax exchange idax exchange EGLD/USDT $2.67 $40,402.25 19:00:09 07/08/2026
83 Koinbay Koinbay EGLD/USDT $2.67 $39,427.68 18:57:14 07/08/2026
84 WhiteBIT WhiteBIT EGLD/EUR $2.67 $37,082.00 18:57:08 07/08/2026
85 CoinUp.io CoinUp.io EGLD/USDT $2.67 $34,402.74 18:57:09 07/08/2026
86 Bitcastle Bitcastle EGLD/USDT $2.67 $33,602.19 19:00:08 07/08/2026
87 NexDAX NexDAX EGLD/USDT $2.68 $32,649.24 18:57:08 07/08/2026
88 KCEX KCEX EGLD/USDT $2.69 $31,683.09 18:57:11 07/08/2026
89 Pionex Pionex EGLD/USDT $2.67 $26,133.06 18:57:16 07/08/2026
90 Kraken Kraken EGLD/USD $2.68 $26,061.09 18:59:24 07/08/2026
91 ZKE ZKE EGLD/USDT $2.67 $24,292.34 19:00:10 07/08/2026
92 LeveX LeveX EGLD/USDT $2.67 $24,068.57 19:00:15 07/08/2026
93 Ekbit Ekbit EGLD/USDT $2.67 $21,988.71 19:00:15 07/08/2026
94 Hibt Hibt EGLD/USDT $2.68 $21,498.28 18:57:12 07/08/2026
95 SunX SunX EGLD/USDT $2.67 $20,008.56 19:00:19 07/08/2026
96 Bitget Bitget EGLD/USDT $2.67 $18,023.03 18:55:00 07/08/2026
97 Binance Binance EGLD/EUR $2.68 $15,440.05 18:56:52 07/08/2026
98 BloFin BloFin EGLD/USDT $2.66 $15,321.67 18:57:23 07/08/2026
99 EasiCoin EasiCoin EGLD/USDT $2.68 $15,018.62 19:00:10 07/08/2026
100 CoinEx CoinEx EGLD/USDT $2.68 $14,070.72 18:59:23 07/08/2026
101 Indodax Indodax EGLD/IDR $2.64 $13,946.00 18:59:53 07/08/2026
102 Gate Gate EGLD/USDT $2.68 $13,600.20 18:56:24 07/08/2026
103 PointPay PointPay EGLD/USDT $2.67 $12,977.68 18:57:09 07/08/2026
104 Kraken Kraken EGLD/EUR $2.68 $12,794.59 18:59:24 07/08/2026
105 Bit2Me Bit2Me EGLD/EUR $2.68 $12,578.10 18:57:08 07/08/2026
106 Ulink Ulink EGLD/USDT $2.67 $10,440.98 19:00:18 07/08/2026
107 ICRYPEX ICRYPEX EGLD/USDT $2.75 $8,357.70 19:00:10 07/08/2026
108 DigiFinex DigiFinex EGLD/USDT $2.67 $6,711.51 18:57:10 07/08/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.71 $6,601.30 18:57:11 07/08/2026
110 Tokocrypto Tokocrypto EGLD/USDT $2.67 $6,023.48 18:57:11 07/08/2026
111 BYDFi BYDFi EGLD/USDT $2.67 $6,006.51 19:00:16 07/08/2026
112 Bitfinex Bitfinex EGLD/USDT $2.69 $6,000.26 18:57:15 07/08/2026
113 Deepcoin Deepcoin EGLD/USDT $2.67 $5,816.73 18:57:10 07/08/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.67 $5,453.38 18:15:18 07/08/2026
115 OKX OKX EGLD/EUR $2.68 $4,348.91 18:56:24 07/08/2026
116 Koinpark Koinpark EGLD/USDT $2.68 $4,175.35 19:00:12 07/08/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.69 $3,005.51 18:57:11 07/08/2026
118 Binance TR Binance TR EGLD/TRY $2.67 $2,577.17 18:57:09 07/08/2026
119 CoinEx CoinEx EGLD/USDC $2.68 $2,289.00 18:59:53 07/08/2026
120 Bitlo Bitlo EGLD/TRY $2.66 $2,059.68 19:00:08 07/08/2026
121 XBO.com XBO.com EGLD/USDT $2.67 $1,811.93 19:00:08 07/08/2026
122 KuCoin KuCoin EGLD/BTC $2.68 $1,235.66 18:57:53 07/08/2026
123 Binance TH Binance TH EGLD/USDT $2.67 $1,047.37 18:57:09 07/08/2026
124 Blynex Blynex EGLD/USDT $2.67 $874.04 18:57:08 07/08/2026
125 BITmarkets BITmarkets EGLD/IDR $2.68 $863.20 19:00:09 07/08/2026
126 PrimeXBT PrimeXBT EGLD/USDT $2.67 $743.82 19:00:16 07/08/2026
127 OKX OKX EGLD/USDC $2.69 $711.43 18:56:24 07/08/2026
128 Binance.US Binance.US EGLD/USDT $2.62 $611.10 18:59:53 07/08/2026
129 CoinDCX CoinDCX EGLD/INR $2.82 $527.71 19:00:07 07/08/2026
130 TRIV TRIV EGLD/IDR $2.68 $458.61 19:00:11 07/08/2026
131 TRIV TRIV EGLD/USDT $2.68 $457.72 19:00:11 07/08/2026
132 Variational Variational EGLD/USDC $2.66 $263.88 19:03:16 07/08/2026
133 CoinDCX CoinDCX EGLD/USDT $2.68 $263.12 19:00:07 07/08/2026
134 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 19:00:16 07/08/2026
135 CEX.IO CEX.IO EGLD/USD $2.68 $15.02 18:57:11 07/08/2026
136 Upbit Upbit EGLD/USDT $2.62 $14.74 18:56:23 07/08/2026
137 Upbit Upbit EGLD/BTC $2.64 $9.70 18:56:53 07/08/2026
138 Poloniex Poloniex EGLD/USDT $2.55 $0 18:59:23 07/08/2026
139 HitBTC HitBTC EGLD/BTC $3.23 $0 18:57:09 07/08/2026
140 HitBTC HitBTC EGLD/USDC $3.18 $0 18:57:09 07/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 18:59:23 07/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 18:59:23 07/08/2026
143 Korbit Korbit EGLD/KRW $2.77 $0 18:57:09 07/08/2026
144 ZebPay ZebPay EGLD/INR $2.88 $0 19:00:08 07/08/2026
145 Bitbns Bitbns EGLD/INR $6.09 $0 18:57:11 07/08/2026
146 WazirX WazirX EGLD/USDT $3.10 $0 19:00:11 07/08/2026
147 FMFW.io FMFW.io EGLD/BTC $3.23 $0 18:57:09 07/08/2026
148 Giottus Giottus EGLD/INR $2.95 $0 19:00:10 07/08/2026
149 Giottus Giottus EGLD/USDT $2.68 $0 19:00:10 07/08/2026
150 WOO X WOO X EGLD/USDT $2.67 $0 18:54:19 07/08/2026
151 Gate US Gate US EGLD/USDT $2.67 $0 19:00:11 07/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 07/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,144,502 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá