Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.66 | $84,515,363 | 02:00:15 24/06/2026 | |
| 2 | EGLD/USDT | $2.66 | $9,334,759 | 01:57:16 24/06/2026 | |
| 3 | EGLD/USDT | $2.65 | $3,015,377 | 01:54:16 24/06/2026 | |
| 4 | EGLD/USDT | $2.65 | $2,784,659 | 01:45:16 24/06/2026 | |
| 5 | EGLD/USDT | $2.66 | $2,712,001 | 01:54:16 24/06/2026 | |
| 6 | EGLD/USDT | $2.66 | $2,211,235 | 01:57:18 24/06/2026 | |
| 7 | EGLD/USDT | $2.65 | $2,090,032 | 01:57:15 24/06/2026 | |
| 8 | EGLD/USDT | $2.66 | $1,953,216 | 01:54:19 24/06/2026 | |
| 9 | EGLD/USDT | $2.66 | $1,843,373 | 01:57:15 24/06/2026 | |
| 10 | EGLD/USDT | $2.66 | $1,565,002 | 01:57:17 24/06/2026 | |
| 11 | EGLD/USDT | $26.44 | $1,498,186 | 01:45:16 24/06/2026 | |
| 12 | EGLD/USDT | $2.66 | $1,290,168 | 02:00:10 24/06/2026 | |
| 13 | EGLD/USDT | $2.66 | $1,290,153 | 01:59:54 24/06/2026 | |
| 14 | EGLD/USDT | $8.38 | $1,214,557 | 02:00:15 24/06/2026 | |
| 15 | EGLD/USDT | $2.66 | $1,091,518 | 02:00:16 24/06/2026 | |
| 16 | EGLD/USD | $2.66 | $1,085,113 | 02:00:15 24/06/2026 | |
| 17 | EGLD/USDT | $2.66 | $1,083,925 | 01:57:15 24/06/2026 | |
| 18 | EGLD/USDT | $2.66 | $1,049,259 | 02:00:16 24/06/2026 | |
| 19 | EGLD/USDT | $2.65 | $1,043,132 | 02:00:16 24/06/2026 | |
| 20 | EGLD/USDT | $2.65 | $1,021,612 | 02:00:16 24/06/2026 | |
| 21 | EGLD/USDT | $2.66 | $1,007,162 | 01:57:15 24/06/2026 | |
| 22 | EGLD/USDT | $2.67 | $920,242 | 01:57:11 24/06/2026 | |
| 23 | EGLD/USDT | $2.65 | $883,249 | 02:00:16 24/06/2026 | |
| 24 | EGLD/USDT | $2.66 | $805,709 | 01:57:15 24/06/2026 | |
| 25 | EGLD/USDT | $2.66 | $779,126 | 01:57:32 24/06/2026 | |
| 26 | EGLD/USDT | $2.66 | $719,604 | 01:57:16 24/06/2026 | |
| 27 | EGLD/USDT | $2.66 | $700,740 | 02:00:17 24/06/2026 | |
| 28 | EGLD/USDT | $2.65 | $425,959 | 02:00:08 24/06/2026 | |
| 29 | EGLD/USDT | $2.66 | $360,652 | 01:57:15 24/06/2026 | |
| 30 | EGLD/USDT | $2.66 | $345,878 | 01:57:16 24/06/2026 | |
| 31 | EGLD/USDT | $2.69 | $283,577 | 01:57:10 24/06/2026 | |
| 32 | EGLD/USDT | $2.67 | $255,635 | 01:45:07 24/06/2026 | |
| 33 | EGLD/USDT | $2.66 | $252,394 | 02:00:07 24/06/2026 | |
| 34 | EGLD/USDT | $2.66 | $243,604 | 01:57:17 24/06/2026 | |
| 35 | EGLD/USDT | $2.66 | $236,802 | 01:56:54 24/06/2026 | |
| 36 | EGLD/USDT | $2.65 | $236,295 | 01:57:16 24/06/2026 | |
| 37 | EGLD/USDT | $2.66 | $227,398 | 01:57:11 24/06/2026 | |
| 38 | EGLD/USDT | $2.67 | $226,631 | 02:00:15 24/06/2026 | |
| 39 | EGLD/USDT | $2.66 | $223,004 | 02:00:12 24/06/2026 | |
| 40 | EGLD/USDC | $2.67 | $201,239 | 01:57:11 24/06/2026 | |
| 41 | EGLD/USDT | $2.66 | $200,691 | 02:00:08 24/06/2026 | |
| 42 | EGLD/USDT | $2.66 | $183,686 | 01:57:16 24/06/2026 | |
| 43 | EGLD/USDT | $2.66 | $175,176 | 01:54:10 24/06/2026 | |
| 44 | EGLD/USDT | $2.66 | $166,407 | 01:51:18 24/06/2026 | |
| 45 | EGLD/USDT | $2.65 | $164,388 | 02:00:15 24/06/2026 | |
| 46 | EGLD/USDC | $2.66 | $160,595 | 01:56:42 24/06/2026 | |
| 47 | EGLD/USDT | $2.67 | $135,205 | 01:57:12 24/06/2026 | |
| 48 | EGLD/USDT | $2.65 | $131,051 | 01:45:10 24/06/2026 | |
| 49 | EGLD/USDT | $2.65 | $126,519 | 02:00:16 24/06/2026 | |
| 50 | EGLD/USDT | $2.66 | $117,220 | 02:00:08 24/06/2026 | |
| 51 | EGLD/USDT | $2.66 | $108,669 | 02:00:17 24/06/2026 | |
| 52 | EGLD/EUR | $2.67 | $102,447 | 01:57:11 24/06/2026 | |
| 53 | EGLD/USDT | $2.65 | $99,961.67 | 01:51:10 24/06/2026 | |
| 54 | EGLD/USDT | $2.70 | $99,714.74 | 23:24:13 23/06/2026 | |
| 55 | EGLD/USDT | $2.69 | $96,684.55 | 02:00:09 24/06/2026 | |
| 56 | EGLD/USDT | $2.65 | $90,987.59 | 01:42:12 24/06/2026 | |
| 57 | EGLD/USDT | $2.67 | $86,204.73 | 01:57:15 24/06/2026 | |
| 58 | EGLD/USDT | $2.66 | $83,716.85 | 01:57:11 24/06/2026 | |
| 59 | EGLD/USDT | $2.66 | $83,024.73 | 01:57:13 24/06/2026 | |
| 60 | EGLD/USDT | $2.66 | $80,387.18 | 02:00:08 24/06/2026 | |
| 61 | EGLD/USDT | $2.66 | $76,944.38 | 01:56:53 24/06/2026 | |
| 62 | EGLD/USDT | $2.66 | $73,994.73 | 01:54:19 24/06/2026 | |
| 63 | EGLD/USDT | $2.66 | $72,118.40 | 01:57:10 24/06/2026 | |
| 64 | EGLD/USDT | $2.66 | $70,849.73 | 01:57:11 24/06/2026 | |
| 65 | EGLD/USDT | $2.66 | $68,632.99 | 01:57:12 24/06/2026 | |
| 66 | EGLD/KRW | $2.62 | $66,993.98 | 01:56:23 24/06/2026 | |
| 67 | EGLD/TRY | $2.66 | $58,946.40 | 01:56:42 24/06/2026 | |
| 68 | EGLD/USDT | $2.66 | $58,595.99 | 02:00:16 24/06/2026 | |
| 69 | EGLD/USDT | $2.66 | $57,497.65 | 02:00:11 24/06/2026 | |
| 70 | EGLD/USDC | $2.66 | $55,233.69 | 01:57:11 24/06/2026 | |
| 71 | EGLD/USDC | $2.66 | $53,450.19 | 01:57:11 24/06/2026 | |
| 72 | EGLD/USDT | $2.66 | $50,366.31 | 02:00:11 24/06/2026 | |
| 73 | EGLD/USDT | $2.66 | $47,045.52 | 01:54:12 24/06/2026 | |
| 74 | EGLD/USDT | $2.66 | $46,739.05 | 01:57:07 24/06/2026 | |
| 75 | EGLD/USDT | $2.66 | $45,990.50 | 02:00:10 24/06/2026 | |
| 76 | EGLD/USDT | $2.66 | $45,990.50 | 02:00:11 24/06/2026 | |
| 77 | EGLD/USDT | $2.66 | $45,988.67 | 02:00:16 24/06/2026 | |
| 78 | EGLD/USDT | $2.66 | $44,033.77 | 02:00:08 24/06/2026 | |
| 79 | EGLD/EUR | $2.65 | $42,600.96 | 01:56:42 24/06/2026 | |
| 80 | EGLD/TRY | $2.65 | $40,498.25 | 01:57:11 24/06/2026 | |
| 81 | EGLD/USDT | $2.67 | $39,017.52 | 01:57:11 24/06/2026 | |
| 82 | EGLD/USDT | $2.66 | $38,083.17 | 01:57:07 24/06/2026 | |
| 83 | EGLD/USDT | $2.66 | $36,574.19 | 02:00:09 24/06/2026 | |
| 84 | EGLD/USDT | $2.65 | $35,968.61 | 01:45:09 24/06/2026 | |
| 85 | EGLD/USDT | $2.65 | $35,771.40 | 01:45:12 24/06/2026 | |
| 86 | EGLD/USDT | $2.67 | $35,228.90 | 01:57:10 24/06/2026 | |
| 87 | EGLD/USDT | $2.66 | $35,085.08 | 01:57:07 24/06/2026 | |
| 88 | EGLD/USDT | $2.65 | $34,973.05 | 01:56:54 24/06/2026 | |
| 89 | EGLD/USDT | $2.67 | $34,936.36 | 01:56:54 24/06/2026 | |
| 90 | EGLD/USDT | $2.67 | $34,936.23 | 02:00:11 24/06/2026 | |
| 91 | EGLD/USDT | $2.66 | $34,163.34 | 02:00:09 24/06/2026 | |
| 92 | EGLD/TRY | $2.66 | $34,021.48 | 01:57:14 24/06/2026 | |
| 93 | EGLD/USDT | $2.65 | $32,690.71 | 02:00:09 24/06/2026 | |
| 94 | EGLD/USDT | $2.67 | $26,867.86 | 01:57:09 24/06/2026 | |
| 95 | EGLD/KRW | $2.63 | $25,688.73 | 01:59:53 24/06/2026 | |
| 96 | EGLD/USDT | $2.65 | $24,698.97 | 02:00:16 24/06/2026 | |
| 97 | EGLD/USDT | $2.66 | $21,945.98 | 02:00:10 24/06/2026 | |
| 98 | EGLD/USD | $2.66 | $20,399.42 | 01:59:55 24/06/2026 | |
| 99 | EGLD/USDT | $2.66 | $19,937.11 | 01:57:16 24/06/2026 | |
| 100 | EGLD/USDT | $2.66 | $18,645.41 | 01:57:15 24/06/2026 | |
| 101 | EGLD/USDT | $2.68 | $17,832.44 | 02:00:09 24/06/2026 | |
| 102 | EGLD/USD | $2.67 | $17,498.99 | 01:56:30 24/06/2026 | |
| 103 | EGLD/EUR | $2.65 | $14,669.74 | 01:57:11 24/06/2026 | |
| 104 | EGLD/USDT | $2.65 | $14,368.22 | 01:59:23 24/06/2026 | |
| 105 | EGLD/USDT | $2.66 | $14,353.02 | 02:00:25 24/06/2026 | |
| 106 | EGLD/EUR | $2.66 | $13,310.54 | 01:57:10 24/06/2026 | |
| 107 | EGLD/EUR | $2.66 | $13,225.28 | 01:59:25 24/06/2026 | |
| 108 | EGLD/USDT | $2.66 | $13,023.17 | 01:57:10 24/06/2026 | |
| 109 | EGLD/USDT | $2.66 | $12,087.16 | 02:00:18 24/06/2026 | |
| 110 | EGLD/USDT | $2.66 | $12,038.53 | 01:48:09 24/06/2026 | |
| 111 | EGLD/USD | $2.69 | $11,660.07 | 01:57:10 24/06/2026 | |
| 112 | EGLD/USDT | $2.75 | $10,076.45 | 02:00:10 24/06/2026 | |
| 113 | EGLD/USDT | $2.64 | $8,548.99 | 01:48:25 24/06/2026 | |
| 114 | EGLD/USDT | $2.66 | $6,812.26 | 02:00:19 24/06/2026 | |
| 115 | EGLD/USDT | $2.67 | $5,240.97 | 02:00:07 24/06/2026 | |
| 116 | EGLD/USDT | $2.66 | $5,226.90 | 01:57:10 24/06/2026 | |
| 117 | EGLD/USDT | $2.68 | $4,629.40 | 01:57:10 24/06/2026 | |
| 118 | EGLD/USDT | $2.66 | $3,738.44 | 01:57:11 24/06/2026 | |
| 119 | EGLD/INR | $2.63 | $2,837.19 | 02:00:07 24/06/2026 | |
| 120 | EGLD/USDT | $2.65 | $2,667.35 | 02:00:15 24/06/2026 | |
| 121 | EGLD/USDC | $2.66 | $2,421.84 | 01:59:53 24/06/2026 | |
| 122 | EGLD/USDT | $2.67 | $2,282.38 | 02:00:07 24/06/2026 | |
| 123 | EGLD/USDT | $2.66 | $1,016.71 | 02:00:09 24/06/2026 | |
| 124 | EGLD/IDR | $2.76 | $851.51 | 01:59:53 24/06/2026 | |
| 125 | EGLD/USDT | $2.66 | $586.26 | 02:00:16 24/06/2026 | |
| 126 | EGLD/TRY | $2.67 | $469.26 | 02:00:10 24/06/2026 | |
| 127 | EGLD/EUR | $2.69 | $461.79 | 01:56:54 24/06/2026 | |
| 128 | EGLD/USD | $2.67 | $361.78 | 01:27:21 24/06/2026 | |
| 129 | EGLD/IDR | $2.68 | $218.34 | 02:00:11 24/06/2026 | |
| 130 | EGLD/USDT | $2.67 | $217.57 | 02:00:11 24/06/2026 | |
| 131 | EGLD/BTC | $0.4451 | $178.75 | 01:56:53 24/06/2026 | |
| 132 | EGLD/KRW | $2.61 | $173.02 | 01:54:11 24/06/2026 | |
| 133 | EGLD/USDT | $2.62 | $53.58 | 02:00:11 24/06/2026 | |
| 134 | EGLD/USD | $2.68 | $45.13 | 01:56:23 24/06/2026 | |
| 135 | EGLD/USDC | $4.08 | $40.32 | 02:00:16 24/06/2026 | |
| 136 | EGLD/USDC | $2.70 | $36.59 | 01:56:23 24/06/2026 | |
| 137 | EGLD/USD | $2.66 | $24.63 | 01:54:12 24/06/2026 | |
| 138 | EGLD/USDT | $2.74 | $17.25 | 01:59:23 24/06/2026 | |
| 139 | EGLD/USDT | $2.66 | $15.49 | 01:57:11 24/06/2026 | |
| 140 | EGLD/BTC | $2.68 | $4.30 | 01:56:54 24/06/2026 | |
| 141 | EGLD/USDT | $4.99 | $1.07 | 01:56:23 24/06/2026 | |
| 142 | EGLD/USDT | $3.60 | $0 | 01:59:23 24/06/2026 | |
| 143 | EGLD/BTC | $2.82 | $0 | 02:00:10 24/06/2026 | |
| 144 | EGLD/USDC | $4.78 | $0 | 02:00:10 24/06/2026 | |
| 145 | EGLD/EUR | $5.72 | $0 | 01:59:53 24/06/2026 | |
| 146 | EGLD/USD | $5.53 | $0 | 01:59:53 24/06/2026 | |
| 147 | EGLD/INR | $2.92 | $0 | 01:57:10 24/06/2026 | |
| 148 | EGLD/INR | $10.55 | $0 | 01:57:11 24/06/2026 | |
| 149 | EGLD/BTC | $2.82 | $0 | 01:57:07 24/06/2026 | |
| 150 | EGLD/INR | $3.31 | $0 | 02:00:07 24/06/2026 | |
| 151 | EGLD/USDT | $2.67 | $0 | 02:00:07 24/06/2026 | |
| 152 | EGLD/USDT | $2.66 | $0 | 01:57:15 24/06/2026 | |
| 153 | EGLD/USDT | $2.66 | $0 | 01:57:10 24/06/2026 | |
| 154 | EGLD/USDT | $2.66 | $0 | 02:00:08 24/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,515,363 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.