Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.09 | $58,979,445 | 02:00:15 30/04/2026 | |
| 2 | EGLD/USDT | $4.08 | $16,747,747 | 01:57:16 30/04/2026 | |
| 3 | EGLD/USDT | $4.08 | $9,172,419 | 01:57:15 30/04/2026 | |
| 4 | EGLD/USDT | $4.09 | $4,943,451 | 01:57:16 30/04/2026 | |
| 5 | EGLD/USDT | $4.08 | $3,668,229 | 01:54:16 30/04/2026 | |
| 6 | EGLD/USDT | $4.08 | $3,430,756 | 01:54:16 30/04/2026 | |
| 7 | EGLD/USDT | $4.08 | $2,389,762 | 01:54:15 30/04/2026 | |
| 8 | EGLD/USDT | $4.11 | $2,351,757 | 00:09:19 30/04/2026 | |
| 9 | EGLD/USDT | $4.08 | $1,538,988 | 02:00:16 30/04/2026 | |
| 10 | EGLD/USDT | $26.46 | $1,499,779 | 01:57:15 30/04/2026 | |
| 11 | EGLD/USDT | $4.08 | $1,241,162 | 01:57:15 30/04/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,215,619 | 02:00:17 30/04/2026 | |
| 13 | EGLD/USD | $4.09 | $1,181,899 | 02:00:16 30/04/2026 | |
| 14 | EGLD/USDT | $4.08 | $1,177,971 | 01:54:15 30/04/2026 | |
| 15 | EGLD/USDT | $4.09 | $1,130,823 | 02:00:15 30/04/2026 | |
| 16 | EGLD/USDT | $4.08 | $1,041,214 | 01:57:20 30/04/2026 | |
| 17 | EGLD/USDT | $4.09 | $1,036,343 | 02:00:18 30/04/2026 | |
| 18 | EGLD/USDT | $4.09 | $1,028,095 | 02:00:16 30/04/2026 | |
| 19 | EGLD/USDT | $4.08 | $1,024,048 | 01:57:17 30/04/2026 | |
| 20 | EGLD/USDT | $4.08 | $1,019,630 | 01:54:16 30/04/2026 | |
| 21 | EGLD/USDT | $4.08 | $942,325 | 01:57:15 30/04/2026 | |
| 22 | EGLD/USDT | $4.09 | $745,800 | 01:59:55 30/04/2026 | |
| 23 | EGLD/USDT | $13.69 | $731,447 | 02:00:11 30/04/2026 | |
| 24 | EGLD/USDT | $4.09 | $509,548 | 01:54:15 30/04/2026 | |
| 25 | EGLD/USDT | $4.09 | $446,981 | 02:00:12 30/04/2026 | |
| 26 | EGLD/USDT | $4.08 | $445,418 | 01:57:17 30/04/2026 | |
| 27 | EGLD/USDT | $4.09 | $427,207 | 01:56:54 30/04/2026 | |
| 28 | EGLD/USDT | $4.08 | $386,779 | 01:57:09 30/04/2026 | |
| 29 | EGLD/USDT | $4.09 | $341,419 | 02:00:09 30/04/2026 | |
| 30 | EGLD/USDT | $4.08 | $317,088 | 01:54:19 30/04/2026 | |
| 31 | EGLD/USDT | $4.08 | $287,071 | 01:57:16 30/04/2026 | |
| 32 | EGLD/USDT | $4.10 | $284,009 | 01:57:11 30/04/2026 | |
| 33 | EGLD/USDT | $4.08 | $280,013 | 01:57:11 30/04/2026 | |
| 34 | EGLD/USDT | $4.08 | $256,799 | 01:57:16 30/04/2026 | |
| 35 | EGLD/USDT | $4.09 | $248,258 | 01:57:12 30/04/2026 | |
| 36 | EGLD/USDT | $4.08 | $229,971 | 01:54:12 30/04/2026 | |
| 37 | EGLD/USDT | $4.11 | $225,356 | 01:57:10 30/04/2026 | |
| 38 | EGLD/USDT | $4.09 | $221,779 | 01:57:12 30/04/2026 | |
| 39 | EGLD/USDT | $4.08 | $216,863 | 02:00:17 30/04/2026 | |
| 40 | EGLD/USDT | $4.09 | $211,962 | 02:00:11 30/04/2026 | |
| 41 | EGLD/USDT | $4.10 | $208,426 | 02:00:15 30/04/2026 | |
| 42 | EGLD/USDT | $4.09 | $190,769 | 01:57:09 30/04/2026 | |
| 43 | EGLD/USDT | $4.08 | $171,218 | 01:57:08 30/04/2026 | |
| 44 | EGLD/USDT | $4.10 | $170,585 | 01:57:08 30/04/2026 | |
| 45 | EGLD/USDC | $4.08 | $169,917 | 01:56:42 30/04/2026 | |
| 46 | EGLD/USDT | $4.07 | $165,222 | 01:42:08 30/04/2026 | |
| 47 | EGLD/USDT | $4.09 | $149,039 | 02:00:17 30/04/2026 | |
| 48 | EGLD/USDT | $4.08 | $129,238 | 02:00:16 30/04/2026 | |
| 49 | EGLD/USDT | $4.09 | $124,124 | 01:57:08 30/04/2026 | |
| 50 | EGLD/KRW | $4.09 | $114,223 | 01:56:23 30/04/2026 | |
| 51 | EGLD/USDT | $4.08 | $111,493 | 01:54:09 30/04/2026 | |
| 52 | EGLD/USDC | $4.08 | $109,865 | 01:54:09 30/04/2026 | |
| 53 | EGLD/USDT | $4.07 | $105,883 | 01:57:08 30/04/2026 | |
| 54 | EGLD/USDT | $4.08 | $93,339.55 | 01:56:53 30/04/2026 | |
| 55 | EGLD/USDT | $4.08 | $92,170.37 | 01:57:08 30/04/2026 | |
| 56 | EGLD/USDT | $4.08 | $88,178.35 | 01:54:07 30/04/2026 | |
| 57 | EGLD/USDT | $4.08 | $83,540.65 | 01:57:10 30/04/2026 | |
| 58 | EGLD/USDT | $4.07 | $83,094.79 | 01:54:07 30/04/2026 | |
| 59 | EGLD/USDT | $4.07 | $80,668.63 | 01:54:20 30/04/2026 | |
| 60 | EGLD/USDT | $4.08 | $72,991.37 | 01:57:09 30/04/2026 | |
| 61 | EGLD/USDT | $4.07 | $71,732.71 | 01:54:08 30/04/2026 | |
| 62 | EGLD/TRY | $4.07 | $68,461.39 | 01:54:07 30/04/2026 | |
| 63 | EGLD/USDT | $4.08 | $68,186.91 | 02:00:09 30/04/2026 | |
| 64 | EGLD/USDT | $4.08 | $68,185.73 | 02:00:11 30/04/2026 | |
| 65 | EGLD/USDT | $4.08 | $68,184.35 | 02:00:11 30/04/2026 | |
| 66 | EGLD/USDT | $4.08 | $62,017.36 | 01:57:08 30/04/2026 | |
| 67 | EGLD/USDT | $4.09 | $60,878.95 | 02:00:13 30/04/2026 | |
| 68 | EGLD/USDT | $4.07 | $60,272.24 | 01:54:09 30/04/2026 | |
| 69 | EGLD/USDT | $4.08 | $59,120.30 | 01:57:09 30/04/2026 | |
| 70 | EGLD/USDC | $4.08 | $55,232.59 | 01:54:09 30/04/2026 | |
| 71 | EGLD/USDC | $4.07 | $54,489.26 | 01:54:07 30/04/2026 | |
| 72 | EGLD/USDT | $4.08 | $53,753.96 | 01:57:19 30/04/2026 | |
| 73 | EGLD/USDT | $4.08 | $52,478.02 | 01:54:07 30/04/2026 | |
| 74 | EGLD/USDT | $4.08 | $51,464.82 | 01:57:08 30/04/2026 | |
| 75 | EGLD/USDT | $4.07 | $50,332.66 | 01:57:15 30/04/2026 | |
| 76 | EGLD/USDT | $4.09 | $44,032.61 | 02:00:13 30/04/2026 | |
| 77 | EGLD/USDT | $4.08 | $43,841.12 | 01:57:16 30/04/2026 | |
| 78 | EGLD/USDT | $4.08 | $42,549.01 | 01:57:13 30/04/2026 | |
| 79 | EGLD/USDT | $4.08 | $41,532.75 | 01:57:09 30/04/2026 | |
| 80 | EGLD/USDT | $4.08 | $41,138.15 | 01:57:16 30/04/2026 | |
| 81 | EGLD/TRY | $4.08 | $40,810.85 | 01:56:42 30/04/2026 | |
| 82 | EGLD/USDT | $4.09 | $36,527.37 | 02:00:13 30/04/2026 | |
| 83 | EGLD/EUR | $4.07 | $35,036.74 | 01:56:42 30/04/2026 | |
| 84 | EGLD/TRY | $4.08 | $34,339.04 | 01:57:13 30/04/2026 | |
| 85 | EGLD/EUR | $4.09 | $33,693.80 | 01:54:07 30/04/2026 | |
| 86 | EGLD/USDT | $4.08 | $33,285.99 | 01:57:17 30/04/2026 | |
| 87 | EGLD/USDT | $4.09 | $30,748.50 | 02:00:16 30/04/2026 | |
| 88 | EGLD/USDT | $4.09 | $27,484.41 | 02:00:16 30/04/2026 | |
| 89 | EGLD/USDT | $4.08 | $27,155.28 | 01:57:09 30/04/2026 | |
| 90 | EGLD/USDT | $4.07 | $26,949.14 | 01:57:11 30/04/2026 | |
| 91 | EGLD/USDT | $4.09 | $26,923.09 | 02:00:16 30/04/2026 | |
| 92 | EGLD/USDT | $4.07 | $26,410.51 | 01:56:54 30/04/2026 | |
| 93 | EGLD/USDT | $4.06 | $25,777.56 | 01:45:12 30/04/2026 | |
| 94 | EGLD/KRW | $4.06 | $24,960.29 | 01:59:54 30/04/2026 | |
| 95 | EGLD/USDT | $4.08 | $23,417.80 | 01:59:23 30/04/2026 | |
| 96 | EGLD/USD | $4.08 | $22,474.05 | 01:56:29 30/04/2026 | |
| 97 | EGLD/USDT | $4.09 | $21,442.72 | 01:54:12 30/04/2026 | |
| 98 | EGLD/USDT | $4.08 | $17,155.36 | 01:57:11 30/04/2026 | |
| 99 | EGLD/ETH | $4.08 | $16,781.03 | 01:56:54 30/04/2026 | |
| 100 | EGLD/USD | $4.04 | $13,995.80 | 01:59:55 30/04/2026 | |
| 101 | EGLD/BTC | $4.08 | $13,405.83 | 02:00:11 30/04/2026 | |
| 102 | EGLD/USD | $4.07 | $13,385.85 | 01:57:12 30/04/2026 | |
| 103 | EGLD/BTC | $4.06 | $13,349.42 | 01:54:08 30/04/2026 | |
| 104 | EGLD/BTC | $4.08 | $12,449.28 | 01:56:42 30/04/2026 | |
| 105 | EGLD/USDT | $4.08 | $12,116.31 | 02:00:18 30/04/2026 | |
| 106 | EGLD/USDT | $4.03 | $11,830.45 | 01:57:09 30/04/2026 | |
| 107 | EGLD/USDT | $4.15 | $11,759.08 | 02:00:11 30/04/2026 | |
| 108 | EGLD/USDT | $4.07 | $11,647.84 | 01:54:08 30/04/2026 | |
| 109 | EGLD/USDT | $4.09 | $7,690.68 | 02:00:21 30/04/2026 | |
| 110 | EGLD/USDT | $4.08 | $7,613.92 | 01:57:11 30/04/2026 | |
| 111 | EGLD/EUR | $4.07 | $7,507.89 | 01:57:08 30/04/2026 | |
| 112 | EGLD/USDT | $4.10 | $7,277.98 | 01:57:12 30/04/2026 | |
| 113 | EGLD/USDT | $4.09 | $7,247.58 | 02:00:19 30/04/2026 | |
| 114 | EGLD/USDT | $4.08 | $6,040.83 | 01:54:07 30/04/2026 | |
| 115 | EGLD/EUR | $4.05 | $5,520.53 | 01:57:08 30/04/2026 | |
| 116 | EGLD/EUR | $4.05 | $5,420.20 | 01:59:25 30/04/2026 | |
| 117 | EGLD/USDT | $4.08 | $4,959.42 | 01:57:11 30/04/2026 | |
| 118 | EGLD/USDT | $4.07 | $4,770.39 | 01:56:54 30/04/2026 | |
| 119 | EGLD/USDT | $4.09 | $4,111.90 | 02:00:08 30/04/2026 | |
| 120 | EGLD/USDC | $4.09 | $3,758.82 | 01:59:23 30/04/2026 | |
| 121 | EGLD/USDT | $4.08 | $2,369.06 | 02:00:16 30/04/2026 | |
| 122 | EGLD/INR | $4.06 | $2,367.42 | 02:00:08 30/04/2026 | |
| 123 | EGLD/USDT | $4.08 | $2,093.32 | 02:00:08 30/04/2026 | |
| 124 | EGLD/USDT | $4.09 | $2,010.93 | 02:00:12 30/04/2026 | |
| 125 | EGLD/IDR | $4.09 | $707.19 | 01:59:24 30/04/2026 | |
| 126 | EGLD/USDT | $4.05 | $653.98 | 02:00:15 30/04/2026 | |
| 127 | EGLD/IDR | $4.10 | $446.35 | 02:00:15 30/04/2026 | |
| 128 | EGLD/USDT | $4.09 | $444.92 | 02:00:15 30/04/2026 | |
| 129 | EGLD/TRY | $4.08 | $353.03 | 02:00:12 30/04/2026 | |
| 130 | EGLD/KRW | $4.09 | $319.89 | 01:54:09 30/04/2026 | |
| 131 | EGLD/BTC | $4.11 | $146.74 | 01:56:53 30/04/2026 | |
| 132 | EGLD/USD | $4.13 | $117.41 | 01:54:18 30/04/2026 | |
| 133 | EGLD/INR | $4.24 | $116.48 | 01:54:12 30/04/2026 | |
| 134 | EGLD/USD | $4.20 | $116.25 | 01:56:54 30/04/2026 | |
| 135 | EGLD/USDC | $4.10 | $54.00 | 01:56:54 30/04/2026 | |
| 136 | EGLD/USDC | $4.08 | $40.32 | 02:00:16 30/04/2026 | |
| 137 | EGLD/USDT | $4.09 | $35.49 | 01:57:12 30/04/2026 | |
| 138 | EGLD/USD | $4.09 | $29.04 | 01:57:11 30/04/2026 | |
| 139 | EGLD/USDT | $4.09 | $25.55 | 01:57:11 30/04/2026 | |
| 140 | EGLD/USDT | $4.16 | $20.23 | 01:59:53 30/04/2026 | |
| 141 | EGLD/EUR | $4.03 | $13.46 | 01:56:54 30/04/2026 | |
| 142 | EGLD/USDT | $4.09 | $5.40 | 01:54:08 30/04/2026 | |
| 143 | EGLD/INR | $4.30 | $1.06 | 01:54:08 30/04/2026 | |
| 144 | EGLD/USDT | $6.39 | $0.4302 | 01:56:23 30/04/2026 | |
| 145 | EGLD/USDT | $5.03 | $0 | 01:59:53 30/04/2026 | |
| 146 | EGLD/USDC | $4.21 | $0 | 02:00:11 30/04/2026 | |
| 147 | EGLD/EUR | $5.87 | $0 | 01:59:53 30/04/2026 | |
| 148 | EGLD/USD | $5.53 | $0 | 01:59:53 30/04/2026 | |
| 149 | EGLD/BTC | $4.00 | $0 | 01:56:23 30/04/2026 | |
| 150 | EGLD/INR | $12.64 | $0 | 02:00:18 30/04/2026 | |
| 151 | EGLD/USDT | $4.16 | $0 | 02:00:12 30/04/2026 | |
| 152 | EGLD/BRL | $4.31 | $0 | 01:57:08 30/04/2026 | |
| 153 | EGLD/USDT | $4.08 | $0 | 01:57:15 30/04/2026 | |
| 154 | EGLD/USDT | $4.08 | $0 | 02:00:11 30/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,979,445 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.