MultiversX EGLD
Xếp hạng #171
23:13:00 19/04/2026
Giá MultiversX (EGLD)
$4.16 -2.58%
0.00005489 BTC
110,894 VND
Thấp: $4.08
Cao: $4.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.15 | $57,093,857 | 23:00:15 19/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.14 | $17,005,508 | 22:57:18 19/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.14 | $9,442,899 | 22:57:15 19/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.14 | $4,143,215 | 22:54:16 19/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.14 | $3,908,189 | 22:54:16 19/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.14 | $3,108,368 | 22:57:18 19/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.15 | $2,278,564 | 22:57:15 19/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,289 | 22:54:15 19/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $4.13 | $1,491,788 | 22:54:15 19/04/2026 |
| 10 |  NovaEx |
EGLD/USDT | $4.16 | $1,416,190 | 23:00:15 19/04/2026 |
| 11 |  BVOX |
EGLD/USDT | $4.14 | $1,400,110 | 22:57:15 19/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.14 | $1,339,152 | 22:54:16 19/04/2026 |
| 13 |  YEX |
EGLD/USDT | $4.15 | $1,326,958 | 23:00:16 19/04/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,242 | 23:00:17 19/04/2026 |
| 15 |  Zoomex |
EGLD/USDT | $4.14 | $1,172,444 | 22:54:15 19/04/2026 |
| 16 |  BTSE |
EGLD/USDT | $4.15 | $1,137,295 | 22:57:15 19/04/2026 |
| 17 |  MEXC |
EGLD/USDT | $4.14 | $1,110,731 | 22:57:16 19/04/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.15 | $1,093,604 | 23:00:16 19/04/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.15 | $1,092,801 | 23:00:15 19/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.14 | $1,023,109 | 22:57:16 19/04/2026 |
| 21 | YEX |
EGLD/USDT | $4.15 | $969,570 | 23:00:08 19/04/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.16 | $861,752 | 23:00:18 19/04/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.70 | $731,838 | 23:00:12 19/04/2026 |
| 24 | Binance |
EGLD/USDT | $4.15 | $655,716 | 22:56:54 19/04/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.15 | $631,332 | 22:57:09 19/04/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.14 | $574,100 | 22:57:20 19/04/2026 |
| 27 |  Picol |
EGLD/USDT | $4.16 | $553,896 | 23:00:08 19/04/2026 |
| 28 |  HTX |
EGLD/USDT | $4.14 | $541,049 | 22:59:54 19/04/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $4.15 | $446,632 | 22:57:12 19/04/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.14 | $445,406 | 22:57:17 19/04/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.14 | $374,068 | 22:54:16 19/04/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.14 | $370,729 | 23:00:15 19/04/2026 |
| 33 | Toobit |
EGLD/USDT | $4.15 | $355,017 | 22:57:14 19/04/2026 |
| 34 |  Websea |
EGLD/USDT | $4.13 | $346,886 | 22:51:10 19/04/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.14 | $344,076 | 22:57:16 19/04/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.15 | $343,013 | 23:00:16 19/04/2026 |
| 37 |  4E |
EGLD/USDT | $4.15 | $323,237 | 23:00:10 19/04/2026 |
| 38 |  SuperEx |
EGLD/USDT | $4.17 | $284,184 | 22:57:10 19/04/2026 |
| 39 | AscendEX |
EGLD/USDT | $4.14 | $280,870 | 22:57:10 19/04/2026 |
| 40 |  BlockFin |
EGLD/USDT | $4.14 | $273,092 | 23:00:07 19/04/2026 |
| 41 | Binance |
EGLD/USDC | $4.15 | $266,235 | 22:56:54 19/04/2026 |
| 42 | BlockFin |
EGLD/USDT | $4.15 | $265,301 | 23:00:16 19/04/2026 |
| 43 |  Ourbit |
EGLD/USDT | $4.13 | $262,403 | 22:54:10 19/04/2026 |
| 44 |  Gate |
EGLD/USDT | $4.14 | $255,059 | 22:54:19 19/04/2026 |
| 45 | Bybit |
EGLD/USDT | $4.14 | $234,881 | 22:54:12 19/04/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.16 | $229,583 | 23:00:15 19/04/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.15 | $219,671 | 22:57:12 19/04/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.15 | $219,051 | 22:57:10 19/04/2026 |
| 49 |  Bitfinex |
EGLD/USDT | $4.14 | $216,119 | 22:57:15 19/04/2026 |
| 50 |  BitTap |
EGLD/USDT | $4.15 | $199,125 | 23:00:17 19/04/2026 |
| 51 |  XT.COM |
EGLD/USDT | $4.15 | $190,106 | 22:57:14 19/04/2026 |
| 52 |  BloFin |
EGLD/USDT | $4.15 | $164,041 | 22:57:11 19/04/2026 |
| 53 | LBank |
EGLD/USDT | $4.15 | $150,680 | 22:57:12 19/04/2026 |
| 54 |  BYDFi |
EGLD/USDT | $4.13 | $127,252 | 22:54:10 19/04/2026 |
| 55 |  KuCoin |
EGLD/USDT | $4.14 | $122,544 | 22:54:19 19/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.13 | $120,432 | 22:54:12 19/04/2026 |
| 57 | MEXC |
EGLD/USDT | $4.13 | $120,212 | 22:54:08 19/04/2026 |
| 58 |  XXKK |
EGLD/USDT | $4.15 | $117,751 | 22:57:11 19/04/2026 |
| 59 |  Upbit |
EGLD/KRW | $4.20 | $117,283 | 22:56:24 19/04/2026 |
| 60 |  HitBTC |
EGLD/USDT | $4.14 | $114,759 | 23:00:18 19/04/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $4.14 | $114,751 | 23:00:12 19/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.14 | $114,751 | 23:00:12 19/04/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $4.14 | $114,750 | 23:00:10 19/04/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $4.13 | $101,775 | 22:54:12 19/04/2026 |
| 65 |  Bitunix |
EGLD/USDT | $4.12 | $88,277.85 | 22:45:09 19/04/2026 |
| 66 | WhiteBIT |
EGLD/TRY | $4.16 | $79,479.03 | 22:57:12 19/04/2026 |
| 67 | BloFin |
EGLD/USDT | $4.13 | $78,539.95 | 22:57:16 19/04/2026 |
| 68 |  idax exchange |
EGLD/USDT | $4.15 | $77,246.92 | 23:00:09 19/04/2026 |
| 69 | Koinbay |
EGLD/USDT | $4.13 | $76,660.30 | 22:54:09 19/04/2026 |
| 70 |  ASTX |
EGLD/USDT | $4.15 | $75,835.40 | 23:00:16 19/04/2026 |
| 71 |  BingX |
EGLD/USDT | $4.15 | $70,669.62 | 22:57:11 19/04/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.14 | $70,623.94 | 22:57:11 19/04/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.14 | $67,537.68 | 22:57:12 19/04/2026 |
| 74 | MEXC |
EGLD/USDC | $4.13 | $57,613.87 | 22:54:08 19/04/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $4.13 | $54,779.81 | 22:56:29 19/04/2026 |
| 76 | BTSE |
EGLD/USDT | $4.15 | $54,189.73 | 22:57:07 19/04/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $4.14 | $52,003.27 | 22:57:13 19/04/2026 |
| 78 | Binance |
EGLD/TRY | $4.13 | $51,537.50 | 22:56:54 19/04/2026 |
| 79 |  GroveX |
EGLD/USDT | $4.13 | $50,864.89 | 22:54:08 19/04/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.14 | $48,717.71 | 23:00:09 19/04/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $4.15 | $47,626.51 | 22:57:12 19/04/2026 |
| 82 |  Bithumb |
EGLD/KRW | $4.20 | $46,731.91 | 22:59:54 19/04/2026 |
| 83 |  ZKE |
EGLD/USDT | $4.15 | $46,449.01 | 23:00:10 19/04/2026 |
| 84 | KuCoin |
EGLD/USDT | $4.14 | $44,120.19 | 22:56:53 19/04/2026 |
| 85 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 86 | Pionex |
EGLD/USDT | $4.14 | $38,850.10 | 22:57:16 19/04/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $4.14 | $35,840.04 | 23:00:07 19/04/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $4.16 | $35,415.27 | 23:00:09 19/04/2026 |
| 89 |  OKX |
EGLD/USDT | $4.14 | $35,410.49 | 22:56:53 19/04/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.15 | $32,865.21 | 22:57:12 19/04/2026 |
| 91 |  SunX |
EGLD/USDT | $4.15 | $32,197.10 | 23:00:19 19/04/2026 |
| 92 | Binance |
EGLD/BTC | $4.14 | $30,689.59 | 22:56:42 19/04/2026 |
| 93 |  Ekbit |
EGLD/USDT | $4.15 | $30,214.24 | 23:00:16 19/04/2026 |
| 94 |  KCEX |
EGLD/USDT | $4.13 | $29,864.81 | 22:57:07 19/04/2026 |
| 95 | Binance |
EGLD/EUR | $4.13 | $29,585.99 | 22:56:42 19/04/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.15 | $28,468.18 | 23:00:16 19/04/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.14 | $27,910.67 | 22:57:13 19/04/2026 |
| 98 |  CoinEx |
EGLD/USDT | $4.16 | $26,150.41 | 22:59:54 19/04/2026 |
| 99 | Gate |
EGLD/USDT | $4.13 | $22,263.41 | 22:56:54 19/04/2026 |
| 100 |  Binance TR |
EGLD/TRY | $4.16 | $21,689.74 | 22:57:13 19/04/2026 |
| 101 |  PointPay |
EGLD/USDT | $4.15 | $17,578.91 | 22:57:11 19/04/2026 |
| 102 |  Tebbit |
EGLD/USDT | $4.15 | $17,555.60 | 23:00:16 19/04/2026 |
| 103 | WhiteBIT |
EGLD/EUR | $4.16 | $15,330.57 | 22:57:12 19/04/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $4.22 | $14,600.30 | 23:00:11 19/04/2026 |
| 105 | Binance |
EGLD/ETH | $4.15 | $13,609.61 | 22:56:54 19/04/2026 |
| 106 |  ChangeNOW |
EGLD/BTC | $4.18 | $12,943.91 | 23:00:11 19/04/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.18 | $12,451.04 | 22:54:07 19/04/2026 |
| 108 | Bitget |
EGLD/USDT | $4.13 | $12,345.44 | 22:54:08 19/04/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $4.13 | $12,105.83 | 22:57:12 19/04/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.13 | $11,779.55 | 22:54:12 19/04/2026 |
| 111 |  NexDAX |
EGLD/USDT | $4.15 | $11,442.11 | 22:57:13 19/04/2026 |
| 112 | DigiFinex |
EGLD/USDT | $4.15 | $9,831.34 | 23:00:13 19/04/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.15 | $9,725.48 | 23:00:19 19/04/2026 |
| 114 |  Kraken |
EGLD/USD | $4.18 | $9,154.50 | 22:59:53 19/04/2026 |
| 115 | HitBTC |
EGLD/BTC | $4.15 | $8,741.07 | 23:00:18 19/04/2026 |
| 116 | FMFW.io |
EGLD/BTC | $4.15 | $8,740.43 | 23:00:10 19/04/2026 |
| 117 |  Deepcoin |
EGLD/USDT | $4.15 | $7,863.50 | 22:57:11 19/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.15 | $6,413.57 | 22:57:11 19/04/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.15 | $4,947.29 | 22:57:07 19/04/2026 |
| 120 |  Coinbase International Exchange |
EGLD/USDC | $4.02 | $4,353.23 | 23:00:16 19/04/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.11 | $3,958.60 | 22:54:07 19/04/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.15 | $3,620.64 | 22:59:54 19/04/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.16 | $2,111.41 | 23:00:15 19/04/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.15 | $1,549.67 | 23:00:07 19/04/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.15 | $1,257.84 | 22:59:24 19/04/2026 |
| 126 | Kraken |
EGLD/EUR | $4.13 | $1,173.01 | 22:59:23 19/04/2026 |
| 127 |  Bit2Me |
EGLD/EUR | $4.13 | $1,141.40 | 22:57:07 19/04/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.12 | $767.36 | 22:54:10 19/04/2026 |
| 129 |  Korbit |
EGLD/KRW | $4.17 | $703.07 | 22:48:10 19/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.15 | $593.12 | 23:00:11 19/04/2026 |
| 131 | TRIV |
EGLD/USDT | $4.13 | $590.76 | 23:00:11 19/04/2026 |
| 132 |  CoinDCX |
EGLD/INR | $4.18 | $573.60 | 23:00:07 19/04/2026 |
| 133 |  Flipster |
EGLD/USDT | $4.13 | $561.92 | 23:00:16 19/04/2026 |
| 134 |  Binance TH |
EGLD/USDT | $4.15 | $271.38 | 22:57:11 19/04/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.13 | $249.46 | 22:56:53 19/04/2026 |
| 136 | CoinDCX |
EGLD/USDT | $4.14 | $197.92 | 23:00:07 19/04/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.16 | $26.29 | 22:57:07 19/04/2026 |
| 138 |  NovaDAX |
EGLD/BRL | $4.21 | $25.75 | 22:54:07 19/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.08 | $14.04 | 22:59:53 19/04/2026 |
| 140 | OKX |
EGLD/EUR | $4.10 | $10.69 | 22:56:53 19/04/2026 |
| 141 | Upbit |
EGLD/USDT | $6.40 | $0.4424 | 22:56:24 19/04/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $4.28 | $0.09002 | 21:57:17 19/04/2026 |
| 143 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 22:58:23 19/04/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.54 | $0 | 23:00:18 19/04/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 22:59:53 19/04/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 19/04/2026 |
| 147 | OKX |
EGLD/USDC | $4.27 | $0 | 22:56:24 19/04/2026 |
| 148 | Upbit |
EGLD/BTC | $4.15 | $0 | 22:56:24 19/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.42 | $0 | 23:00:08 19/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.96 | $0 | 23:00:11 19/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.21 | $0 | 23:00:13 19/04/2026 |
| 152 |  Tokocrypto |
EGLD/USDT | $4.15 | $0 | 22:57:10 19/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.64 | $0 | 22:33:10 19/04/2026 |
| 154 | Giottus |
EGLD/USDT | $4.15 | $0 | 22:33:10 19/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.14 | $0 | 22:57:15 19/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.15 | $0 | 23:00:07 19/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,093,857 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.