Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $5.81 | $30,520,856 | 17:00:15 25/01/2026 | |
| 2 | EGLD/USDT | $5.81 | $17,126,350 | 16:57:15 25/01/2026 | |
| 3 | EGLD/USDT | $5.81 | $9,318,103 | 16:57:15 25/01/2026 | |
| 4 | EGLD/USDT | $5.82 | $3,870,039 | 16:51:15 25/01/2026 | |
| 5 | EGLD/USDT | $5.81 | $2,255,600 | 16:54:16 25/01/2026 | |
| 6 | EGLD/USDT | $5.82 | $2,041,324 | 16:57:15 25/01/2026 | |
| 7 | EGLD/USDT | $5.81 | $1,705,340 | 16:57:17 25/01/2026 | |
| 8 | EGLD/USDT | $26.43 | $1,497,739 | 17:00:15 25/01/2026 | |
| 9 | EGLD/USDT | $8.37 | $1,214,094 | 17:00:16 25/01/2026 | |
| 10 | EGLD/USDT | $5.81 | $1,131,727 | 17:00:16 25/01/2026 | |
| 11 | EGLD/USDT | $5.81 | $1,087,039 | 16:54:15 25/01/2026 | |
| 12 | EGLD/USDT | $5.81 | $1,058,171 | 17:00:16 25/01/2026 | |
| 13 | EGLD/USDT | $5.81 | $952,266 | 17:00:16 25/01/2026 | |
| 14 | EGLD/USDT | $5.81 | $942,532 | 17:00:17 25/01/2026 | |
| 15 | EGLD/USDT | $5.81 | $903,752 | 16:54:16 25/01/2026 | |
| 16 | EGLD/USDT | $5.81 | $903,247 | 17:00:17 25/01/2026 | |
| 17 | EGLD/USDT | $5.81 | $773,047 | 16:57:15 25/01/2026 | |
| 18 | EGLD/USDT | $5.82 | $735,881 | 16:55:47 25/01/2026 | |
| 19 | EGLD/USDT | $13.67 | $730,529 | 17:00:10 25/01/2026 | |
| 20 | EGLD/KRW | $5.92 | $586,539 | 16:56:53 25/01/2026 | |
| 21 | EGLD/USDT | $5.81 | $492,736 | 16:57:16 25/01/2026 | |
| 22 | EGLD/USDT | $5.82 | $480,933 | 16:59:54 25/01/2026 | |
| 23 | EGLD/USDT | $5.82 | $480,854 | 16:54:09 25/01/2026 | |
| 24 | EGLD/USDT | $5.81 | $479,510 | 16:57:16 25/01/2026 | |
| 25 | EGLD/USDT | $5.81 | $439,743 | 17:00:08 25/01/2026 | |
| 26 | EGLD/USDT | $5.81 | $394,708 | 17:00:18 25/01/2026 | |
| 27 | EGLD/USDT | $5.82 | $387,386 | 16:56:42 25/01/2026 | |
| 28 | EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 | |
| 29 | EGLD/USDT | $5.81 | $371,565 | 16:57:10 25/01/2026 | |
| 30 | EGLD/USDT | $5.80 | $360,566 | 16:57:15 25/01/2026 | |
| 31 | EGLD/USDT | $5.81 | $360,452 | 16:57:17 25/01/2026 | |
| 32 | EGLD/USD | $5.81 | $347,770 | 17:00:16 25/01/2026 | |
| 33 | EGLD/USDT | $5.81 | $347,607 | 17:00:15 25/01/2026 | |
| 34 | EGLD/USDT | $5.81 | $327,522 | 17:00:08 25/01/2026 | |
| 35 | EGLD/USDT | $5.81 | $304,842 | 17:00:07 25/01/2026 | |
| 36 | EGLD/USDT | $5.82 | $300,808 | 16:57:10 25/01/2026 | |
| 37 | EGLD/USDT | $5.81 | $289,608 | 16:57:09 25/01/2026 | |
| 38 | EGLD/USDT | $5.87 | $277,846 | 16:57:10 25/01/2026 | |
| 39 | EGLD/USDT | $5.81 | $271,153 | 16:57:16 25/01/2026 | |
| 40 | EGLD/USDT | $5.81 | $236,887 | 16:57:07 25/01/2026 | |
| 41 | EGLD/USDT | $5.81 | $228,616 | 17:00:16 25/01/2026 | |
| 42 | EGLD/USDT | $5.81 | $215,636 | 17:00:15 25/01/2026 | |
| 43 | EGLD/USDT | $5.82 | $207,136 | 17:00:09 25/01/2026 | |
| 44 | EGLD/USDT | $5.81 | $202,868 | 16:57:08 25/01/2026 | |
| 45 | EGLD/USDT | $5.82 | $193,999 | 16:54:09 25/01/2026 | |
| 46 | EGLD/USDT | $5.81 | $191,695 | 17:00:07 25/01/2026 | |
| 47 | EGLD/USDC | $5.83 | $190,770 | 16:56:54 25/01/2026 | |
| 48 | EGLD/USDT | $5.81 | $182,555 | 16:57:16 25/01/2026 | |
| 49 | EGLD/USDT | $5.80 | $181,996 | 16:54:11 25/01/2026 | |
| 50 | EGLD/USDT | $5.81 | $177,063 | 17:00:09 25/01/2026 | |
| 51 | EGLD/USDT | $5.81 | $164,868 | 17:00:17 25/01/2026 | |
| 52 | EGLD/USDT | $5.82 | $163,279 | 16:57:08 25/01/2026 | |
| 53 | EGLD/USDT | $5.84 | $159,836 | 16:57:09 25/01/2026 | |
| 54 | EGLD/USDT | $5.81 | $156,407 | 17:00:07 25/01/2026 | |
| 55 | EGLD/USDT | $5.81 | $152,405 | 16:54:15 25/01/2026 | |
| 56 | EGLD/USDT | $5.81 | $150,947 | 16:54:08 25/01/2026 | |
| 57 | EGLD/USDT | $5.81 | $139,358 | 16:56:54 25/01/2026 | |
| 58 | EGLD/USDT | $5.82 | $125,084 | 16:57:16 25/01/2026 | |
| 59 | EGLD/USDT | $5.82 | $117,133 | 16:57:10 25/01/2026 | |
| 60 | EGLD/USDT | $5.80 | $116,836 | 16:57:08 25/01/2026 | |
| 61 | EGLD/USDT | $5.82 | $112,322 | 16:57:09 25/01/2026 | |
| 62 | EGLD/USDT | $5.80 | $109,423 | 16:54:11 25/01/2026 | |
| 63 | EGLD/USDT | $5.82 | $92,080.61 | 16:54:11 25/01/2026 | |
| 64 | EGLD/USDT | $5.81 | $85,476.28 | 16:54:17 25/01/2026 | |
| 65 | EGLD/USDT | $5.81 | $84,509.14 | 16:57:08 25/01/2026 | |
| 66 | EGLD/USDT | $5.81 | $84,503.44 | 16:57:08 25/01/2026 | |
| 67 | EGLD/USDT | $5.80 | $84,476.68 | 17:00:07 25/01/2026 | |
| 68 | EGLD/USDT | $5.80 | $84,461.96 | 17:00:07 25/01/2026 | |
| 69 | EGLD/USDT | $5.81 | $79,466.56 | 17:00:12 25/01/2026 | |
| 70 | EGLD/USDT | $5.81 | $75,696.28 | 17:00:09 25/01/2026 | |
| 71 | EGLD/USDT | $5.81 | $75,680.66 | 17:00:13 25/01/2026 | |
| 72 | EGLD/USDT | $5.80 | $75,255.33 | 16:57:11 25/01/2026 | |
| 73 | EGLD/USDT | $5.81 | $73,517.50 | 16:54:07 25/01/2026 | |
| 74 | EGLD/USDT | $5.81 | $72,045.93 | 16:57:10 25/01/2026 | |
| 75 | EGLD/USDT | $5.81 | $70,683.41 | 16:54:18 25/01/2026 | |
| 76 | EGLD/USDT | $5.80 | $63,976.24 | 16:57:08 25/01/2026 | |
| 77 | EGLD/USDT | $5.82 | $53,983.54 | 17:00:11 25/01/2026 | |
| 78 | EGLD/USDT | $5.82 | $53,961.93 | 16:56:53 25/01/2026 | |
| 79 | EGLD/USDC | $5.82 | $51,953.56 | 16:54:09 25/01/2026 | |
| 80 | EGLD/USDT | $5.81 | $46,576.32 | 16:57:10 25/01/2026 | |
| 81 | EGLD/USDT | $5.81 | $45,841.87 | 17:00:10 25/01/2026 | |
| 82 | EGLD/VNDC | $5.82 | $44,480.68 | 17:00:16 25/01/2026 | |
| 83 | EGLD/USDT | $5.81 | $42,201.27 | 17:00:09 25/01/2026 | |
| 84 | EGLD/KRW | $5.94 | $39,360.54 | 16:59:54 25/01/2026 | |
| 85 | EGLD/USDT | $5.80 | $38,684.89 | 16:57:08 25/01/2026 | |
| 86 | EGLD/USDT | $5.81 | $33,208.14 | 17:00:18 25/01/2026 | |
| 87 | EGLD/USDT | $5.80 | $31,792.97 | 16:45:53 25/01/2026 | |
| 88 | EGLD/USD | $5.81 | $31,368.44 | 16:56:59 25/01/2026 | |
| 89 | EGLD/USDT | $5.80 | $30,520.54 | 16:59:53 25/01/2026 | |
| 90 | EGLD/USDT | $5.81 | $27,842.97 | 16:57:16 25/01/2026 | |
| 91 | EGLD/USDT | $5.81 | $24,835.06 | 17:00:16 25/01/2026 | |
| 92 | EGLD/USDT | $5.81 | $23,022.47 | 17:00:15 25/01/2026 | |
| 93 | EGLD/USDT | $5.83 | $22,396.74 | 16:51:07 25/01/2026 | |
| 94 | EGLD/EUR | $5.81 | $21,428.13 | 16:57:11 25/01/2026 | |
| 95 | EGLD/USDT | $5.81 | $20,574.11 | 16:57:11 25/01/2026 | |
| 96 | EGLD/USDT | $5.81 | $20,192.34 | 16:57:08 25/01/2026 | |
| 97 | EGLD/USDT | $5.81 | $19,326.92 | 17:00:11 25/01/2026 | |
| 98 | EGLD/USDT | $5.83 | $19,315.55 | 16:54:07 25/01/2026 | |
| 99 | EGLD/BTC | $5.82 | $16,421.68 | 16:56:54 25/01/2026 | |
| 100 | EGLD/USDT | $5.88 | $16,045.81 | 17:00:09 25/01/2026 | |
| 101 | EGLD/USD | $5.80 | $15,886.39 | 16:59:53 25/01/2026 | |
| 102 | EGLD/USDT | $5.82 | $12,961.54 | 16:57:07 25/01/2026 | |
| 103 | EGLD/USDT | $5.78 | $12,151.66 | 16:57:15 25/01/2026 | |
| 104 | EGLD/USD | $5.80 | $11,982.15 | 16:57:07 25/01/2026 | |
| 105 | EGLD/USDT | $5.82 | $10,342.81 | 16:57:09 25/01/2026 | |
| 106 | EGLD/USD | $5.81 | $9,978.01 | 16:59:54 25/01/2026 | |
| 107 | EGLD/BTC | $5.78 | $9,374.69 | 17:00:08 25/01/2026 | |
| 108 | EGLD/TRY | $5.85 | $8,819.81 | 16:56:54 25/01/2026 | |
| 109 | EGLD/EUR | $5.81 | $8,797.08 | 16:56:54 25/01/2026 | |
| 110 | EGLD/USDT | $5.81 | $7,677.95 | 16:57:10 25/01/2026 | |
| 111 | EGLD/ETH | $5.81 | $7,427.38 | 16:56:42 25/01/2026 | |
| 112 | EGLD/BTC | $5.82 | $7,232.05 | 16:57:08 25/01/2026 | |
| 113 | EGLD/USDT | $5.81 | $7,225.98 | 16:54:16 25/01/2026 | |
| 114 | EGLD/BTC | $5.82 | $7,224.11 | 17:00:07 25/01/2026 | |
| 115 | EGLD/USDT | $5.81 | $7,071.28 | 16:54:10 25/01/2026 | |
| 116 | EGLD/EUR | $5.80 | $5,477.12 | 16:56:53 25/01/2026 | |
| 117 | EGLD/USDC | $5.82 | $5,405.47 | 16:59:23 25/01/2026 | |
| 118 | EGLD/EUR | $5.79 | $4,665.54 | 16:57:09 25/01/2026 | |
| 119 | EGLD/TRY | $5.85 | $4,643.40 | 16:57:09 25/01/2026 | |
| 120 | EGLD/EUR | $5.83 | $4,480.53 | 16:57:07 25/01/2026 | |
| 121 | EGLD/EUR | $5.83 | $4,473.83 | 16:59:54 25/01/2026 | |
| 122 | EGLD/TRY | $5.81 | $3,965.21 | 16:57:09 25/01/2026 | |
| 123 | EGLD/USDT | $5.82 | $3,872.70 | 16:57:09 25/01/2026 | |
| 124 | EGLD/USDT | $5.82 | $3,769.77 | 16:57:10 25/01/2026 | |
| 125 | EGLD/USDT | $5.81 | $3,204.83 | 17:00:17 25/01/2026 | |
| 126 | EGLD/USDC | $5.82 | $2,901.41 | 16:51:07 25/01/2026 | |
| 127 | EGLD/IDR | $5.82 | $2,468.04 | 17:02:24 25/01/2026 | |
| 128 | EGLD/USDC | $5.78 | $2,187.04 | 16:57:09 25/01/2026 | |
| 129 | EGLD/USDT | $5.82 | $2,164.01 | 17:00:07 25/01/2026 | |
| 130 | EGLD/TRY | $5.84 | $1,604.18 | 16:54:08 25/01/2026 | |
| 131 | EGLD/USDT | $5.82 | $1,469.20 | 17:00:16 25/01/2026 | |
| 132 | EGLD/INR | $6.00 | $779.07 | 17:00:11 25/01/2026 | |
| 133 | EGLD/USDT | $5.76 | $603.86 | 16:54:09 25/01/2026 | |
| 134 | EGLD/USD | $5.94 | $567.90 | 16:56:53 25/01/2026 | |
| 135 | EGLD/IDR | $5.84 | $454.49 | 16:48:14 25/01/2026 | |
| 136 | EGLD/USDT | $5.82 | $452.68 | 16:48:14 25/01/2026 | |
| 137 | EGLD/USD | $5.83 | $345.86 | 16:57:17 25/01/2026 | |
| 138 | EGLD/USDT | $5.82 | $267.64 | 16:57:09 25/01/2026 | |
| 139 | EGLD/USDT | $5.81 | $247.84 | 17:00:11 25/01/2026 | |
| 140 | EGLD/USDT | $5.82 | $217.55 | 17:00:22 25/01/2026 | |
| 141 | EGLD/BTC | $5.73 | $187.54 | 16:45:53 25/01/2026 | |
| 142 | EGLD/INR | $6.12 | $141.96 | 16:57:08 25/01/2026 | |
| 143 | EGLD/USDT | $5.85 | $138.43 | 17:00:08 25/01/2026 | |
| 144 | EGLD/USDT | $5.88 | $129.20 | 16:59:53 25/01/2026 | |
| 145 | EGLD/USDC | $5.79 | $100.04 | 17:00:15 25/01/2026 | |
| 146 | EGLD/USD | $5.83 | $18.34 | 17:00:08 25/01/2026 | |
| 147 | EGLD/USDT | $5.80 | $10.77 | 16:59:53 25/01/2026 | |
| 148 | EGLD/KRW | $5.95 | $10.38 | 16:54:07 25/01/2026 | |
| 149 | EGLD/USDT | $5.82 | $9.31 | 16:57:07 25/01/2026 | |
| 150 | EGLD/USDT | $6.98 | $4.80 | 16:56:53 25/01/2026 | |
| 151 | EGLD/USDT | $12.29 | $0 | 16:57:23 25/01/2026 | |
| 152 | EGLD/USDC | $11.91 | $0 | 17:00:07 25/01/2026 | |
| 153 | EGLD/EUR | $5.95 | $0 | 16:59:53 25/01/2026 | |
| 154 | EGLD/USD | $5.53 | $0 | 16:59:53 25/01/2026 | |
| 155 | EGLD/BTC | $7.65 | $0 | 16:56:23 25/01/2026 | |
| 156 | EGLD/INR | $13.10 | $0 | 16:57:07 25/01/2026 | |
| 157 | EGLD/USDT | $8.82 | $0 | 16:57:07 25/01/2026 | |
| 158 | EGLD/BRL | $5.88 | $0 | 16:54:07 25/01/2026 | |
| 159 | EGLD/INR | $6.60 | $0 | 16:42:07 25/01/2026 | |
| 160 | EGLD/USDT | $5.81 | $0 | 16:42:07 25/01/2026 | |
| 161 | EGLD/USDT | $5.91 | $0 | 16:57:07 25/01/2026 | |
| 162 | EGLD/USDT | $5.81 | $0 | 16:54:15 25/01/2026 | |
| 163 | EGLD/VNDC | $5.84 | $0 | 17:00:15 25/01/2026 | |
| 164 | EGLD/USDT | $5.81 | $0 | 17:00:07 25/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,520,856 với tỷ giá $5.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.