MultiversX EGLD
Xếp hạng #175
13:18:00 29/04/2026
Giá MultiversX (EGLD)
$4.28 0.68%
0.00005544 BTC
114,159 VND
Thấp: $4.17
Cao: $4.30
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.28 | $55,523,091 | 13:00:15 29/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.28 | $16,726,497 | 12:57:16 29/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.29 | $9,669,940 | 12:54:15 29/04/2026 |
| 4 |  MEXC |
EGLD/USDT | $4.29 | $7,776,636 | 12:57:16 29/04/2026 |
| 5 |  Binance |
EGLD/USDT | $4.29 | $3,593,894 | 12:54:16 29/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.29 | $2,822,755 | 12:54:16 29/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.28 | $2,766,064 | 12:57:18 29/04/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.28 | $1,579,505 | 12:57:15 29/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,788 | 12:57:15 29/04/2026 |
| 10 |  NovaEx |
EGLD/USDT | $4.28 | $1,332,434 | 13:00:15 29/04/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,786 | 13:00:16 29/04/2026 |
| 12 |  BVOX |
EGLD/USDT | $4.28 | $1,209,774 | 12:57:15 29/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $4.28 | $1,138,275 | 12:57:15 29/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $4.28 | $1,092,788 | 13:00:16 29/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $4.28 | $1,092,279 | 13:00:15 29/04/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.28 | $966,467 | 13:00:18 29/04/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.28 | $943,464 | 13:00:16 29/04/2026 |
| 18 |  YEX |
EGLD/USDT | $4.28 | $935,681 | 12:57:16 29/04/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.28 | $929,688 | 12:57:17 29/04/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.28 | $846,176 | 12:57:15 29/04/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.28 | $793,636 | 12:57:18 29/04/2026 |
| 22 |  Ourbit |
EGLD/USDT | $4.28 | $740,397 | 12:57:15 29/04/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,595 | 13:00:11 29/04/2026 |
| 24 |  HTX |
EGLD/USDT | $4.29 | $511,197 | 12:59:54 29/04/2026 |
| 25 |  WhiteBIT |
EGLD/USDT | $4.29 | $447,875 | 12:51:15 29/04/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.28 | $443,311 | 12:57:16 29/04/2026 |
| 27 |  Gate |
EGLD/USDT | $4.29 | $428,249 | 12:54:19 29/04/2026 |
| 28 |  KCEX |
EGLD/USDT | $4.28 | $407,907 | 12:57:15 29/04/2026 |
| 29 | YEX |
EGLD/USDT | $4.28 | $387,871 | 13:00:11 29/04/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.30 | $363,719 | 13:00:07 29/04/2026 |
| 31 |  Phemex |
EGLD/USDT | $4.29 | $316,758 | 12:57:16 29/04/2026 |
| 32 | AscendEX |
EGLD/USDT | $4.31 | $290,539 | 12:54:09 29/04/2026 |
| 33 | Binance |
EGLD/USDT | $4.28 | $280,377 | 12:56:42 29/04/2026 |
| 34 |  Pionex |
EGLD/USDT | $4.29 | $245,870 | 12:57:10 29/04/2026 |
| 35 |  BloFin |
EGLD/USDT | $4.27 | $218,519 | 12:57:11 29/04/2026 |
| 36 |  Picol |
EGLD/USDT | $4.28 | $217,183 | 13:00:07 29/04/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.29 | $214,110 | 13:00:16 29/04/2026 |
| 38 |  BitradeX |
EGLD/USDT | $4.28 | $205,833 | 12:57:11 29/04/2026 |
| 39 | BlockFin |
EGLD/USDT | $4.28 | $199,141 | 13:00:15 29/04/2026 |
| 40 | Bybit |
EGLD/USDT | $4.29 | $189,446 | 12:54:10 29/04/2026 |
| 41 | Toobit |
EGLD/USDT | $4.29 | $177,606 | 12:57:12 29/04/2026 |
| 42 |  WEEX |
EGLD/USDT | $4.28 | $151,815 | 12:57:12 29/04/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.27 | $150,226 | 13:00:17 29/04/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.25 | $149,882 | 13:00:11 29/04/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.27 | $149,618 | 13:00:17 29/04/2026 |
| 46 |  4E |
EGLD/USDT | $4.28 | $138,540 | 13:00:07 29/04/2026 |
| 47 | WhiteBIT |
EGLD/TRY | $4.28 | $134,324 | 12:51:11 29/04/2026 |
| 48 | Binance |
EGLD/USDC | $4.29 | $129,073 | 12:56:42 29/04/2026 |
| 49 |  ASTX |
EGLD/USDT | $4.28 | $121,461 | 13:00:16 29/04/2026 |
| 50 | Ourbit |
EGLD/USDT | $4.29 | $115,684 | 12:57:11 29/04/2026 |
| 51 |  Websea |
EGLD/USDT | $4.30 | $108,331 | 12:54:09 29/04/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $4.28 | $105,753 | 12:57:07 29/04/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $4.28 | $103,948 | 12:57:07 29/04/2026 |
| 54 | MEXC |
EGLD/USDT | $4.28 | $102,092 | 12:57:09 29/04/2026 |
| 55 |  XXKK |
EGLD/USDT | $4.28 | $102,076 | 13:00:18 29/04/2026 |
| 56 |  Gleec BTC |
EGLD/USDT | $4.28 | $95,542.50 | 13:00:09 29/04/2026 |
| 57 |  HitBTC |
EGLD/USDT | $4.28 | $95,523.37 | 13:00:10 29/04/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $4.28 | $95,523.37 | 13:00:07 29/04/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $4.29 | $95,349.86 | 12:54:11 29/04/2026 |
| 60 | WhiteBIT |
EGLD/USDT | $4.29 | $88,516.46 | 12:51:11 29/04/2026 |
| 61 | WhiteBIT |
EGLD/USDC | $4.28 | $86,531.90 | 12:51:11 29/04/2026 |
| 62 |  XT.COM |
EGLD/USDT | $4.28 | $81,089.40 | 12:57:10 29/04/2026 |
| 63 | LBank |
EGLD/USDT | $4.29 | $80,265.46 | 12:57:12 29/04/2026 |
| 64 | Pionex |
EGLD/USDT | $4.28 | $79,235.15 | 12:57:16 29/04/2026 |
| 65 |  KuCoin |
EGLD/USDT | $4.31 | $77,338.36 | 12:54:19 29/04/2026 |
| 66 |  Bitunix |
EGLD/USDT | $4.28 | $72,565.01 | 12:57:10 29/04/2026 |
| 67 |  GroveX |
EGLD/USDT | $4.29 | $68,872.25 | 12:51:12 29/04/2026 |
| 68 |  Bithumb |
EGLD/KRW | $4.33 | $67,041.88 | 12:59:54 29/04/2026 |
| 69 | MEXC |
EGLD/USDC | $4.29 | $62,770.15 | 12:54:12 29/04/2026 |
| 70 | Koinbay |
EGLD/USDT | $4.28 | $60,962.36 | 12:57:12 29/04/2026 |
| 71 |  idax exchange |
EGLD/USDT | $4.28 | $59,670.20 | 13:00:12 29/04/2026 |
| 72 |  BYDFi |
EGLD/USDT | $4.28 | $56,968.51 | 12:57:11 29/04/2026 |
| 73 |  Upbit |
EGLD/KRW | $4.32 | $55,842.62 | 12:56:54 29/04/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $4.30 | $55,203.41 | 12:56:29 29/04/2026 |
| 75 | WhiteBIT |
EGLD/EUR | $4.28 | $54,376.52 | 12:51:11 29/04/2026 |
| 76 | BTSE |
EGLD/USDT | $4.29 | $54,098.15 | 12:57:12 29/04/2026 |
| 77 |  Tapbit |
EGLD/USDT | $4.28 | $54,003.68 | 12:57:08 29/04/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $4.29 | $47,003.80 | 12:54:09 29/04/2026 |
| 79 |  BingX |
EGLD/USDT | $4.30 | $43,274.84 | 12:54:11 29/04/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $4.29 | $42,654.96 | 12:57:11 29/04/2026 |
| 81 |  MGBX |
EGLD/USDT | $4.28 | $41,354.35 | 12:57:16 29/04/2026 |
| 82 |  Bitfinex |
EGLD/USDT | $4.29 | $37,084.34 | 12:57:15 29/04/2026 |
| 83 |  ZKE |
EGLD/USDT | $4.28 | $35,802.12 | 13:00:13 29/04/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.28 | $33,097.47 | 13:00:11 29/04/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $4.27 | $32,697.52 | 12:57:11 29/04/2026 |
| 86 |  Ekbit |
EGLD/USDT | $4.28 | $30,751.61 | 13:00:16 29/04/2026 |
| 87 | KuCoin |
EGLD/USDT | $4.30 | $28,297.72 | 12:56:23 29/04/2026 |
| 88 |  Tebbit |
EGLD/USDT | $4.28 | $27,414.09 | 13:00:16 29/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $4.28 | $26,851.06 | 13:00:15 29/04/2026 |
| 90 | KCEX |
EGLD/USDT | $4.28 | $24,228.35 | 12:57:08 29/04/2026 |
| 91 |  CoinEx |
EGLD/USDT | $4.28 | $21,831.01 | 12:59:23 29/04/2026 |
| 92 |  SunX |
EGLD/USDT | $4.28 | $17,166.48 | 13:00:18 29/04/2026 |
| 93 | Binance |
EGLD/TRY | $4.29 | $15,830.59 | 12:56:42 29/04/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $4.28 | $14,883.33 | 12:57:13 29/04/2026 |
| 95 |  PointPay |
EGLD/USDT | $4.28 | $14,213.15 | 12:57:11 29/04/2026 |
| 96 |  Hibt |
EGLD/USDT | $4.28 | $13,981.35 | 12:57:12 29/04/2026 |
| 97 |  OKX |
EGLD/USDT | $4.28 | $13,731.29 | 12:56:24 29/04/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $4.29 | $12,987.90 | 12:54:09 29/04/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $4.36 | $12,496.62 | 13:00:11 29/04/2026 |
| 100 |  NexDAX |
EGLD/USDT | $4.28 | $11,777.60 | 13:00:12 29/04/2026 |
| 101 | HitBTC |
EGLD/BTC | $4.27 | $11,326.56 | 13:00:10 29/04/2026 |
| 102 | FMFW.io |
EGLD/BTC | $4.27 | $11,326.56 | 13:00:07 29/04/2026 |
| 103 | BloFin |
EGLD/USDT | $4.28 | $9,411.25 | 12:54:16 29/04/2026 |
| 104 | Binance |
EGLD/ETH | $4.30 | $9,379.35 | 12:56:42 29/04/2026 |
| 105 |  Kraken |
EGLD/EUR | $4.29 | $9,353.47 | 12:59:23 29/04/2026 |
| 106 | Binance |
EGLD/EUR | $4.29 | $9,254.46 | 12:56:42 29/04/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.28 | $9,008.44 | 13:00:18 29/04/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $4.29 | $8,995.95 | 12:57:11 29/04/2026 |
| 109 |  Bitget |
EGLD/USDT | $4.30 | $8,124.99 | 12:54:07 29/04/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $4.28 | $7,942.17 | 12:57:10 29/04/2026 |
| 111 | Binance |
EGLD/BTC | $4.30 | $7,845.75 | 12:56:42 29/04/2026 |
| 112 | Kraken |
EGLD/USD | $4.29 | $6,523.44 | 12:59:54 29/04/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.28 | $5,186.45 | 12:57:10 29/04/2026 |
| 114 |  XBO.com |
EGLD/USDT | $4.29 | $5,168.40 | 12:54:10 29/04/2026 |
| 115 |  Binance TR |
EGLD/TRY | $4.29 | $4,989.29 | 12:57:09 29/04/2026 |
| 116 | Gate |
EGLD/USDT | $4.30 | $4,699.22 | 12:56:24 29/04/2026 |
| 117 | DigiFinex |
EGLD/USDT | $4.29 | $4,591.79 | 13:00:10 29/04/2026 |
| 118 |  Crypto.com Exchange |
EGLD/USD | $4.29 | $3,908.16 | 12:54:11 29/04/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.30 | $3,700.15 | 12:59:23 29/04/2026 |
| 120 |  Koinpark |
EGLD/USDT | $4.29 | $2,788.51 | 13:00:07 29/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.28 | $2,131.83 | 13:00:16 29/04/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.29 | $1,931.72 | 12:57:11 29/04/2026 |
| 123 |  Bitvavo |
EGLD/EUR | $4.29 | $1,437.39 | 12:57:10 29/04/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.24 | $730.91 | 12:54:11 29/04/2026 |
| 125 |  Flipster |
EGLD/USDT | $4.29 | $676.13 | 12:57:15 29/04/2026 |
| 126 |  CoinDCX |
EGLD/INR | $4.34 | $567.52 | 13:00:07 29/04/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.29 | $447.04 | 13:00:08 29/04/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $4.30 | $446.14 | 12:57:17 29/04/2026 |
| 129 |  WazirX |
EGLD/USDT | $4.16 | $386.27 | 13:00:08 29/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.30 | $326.76 | 13:00:14 29/04/2026 |
| 131 | TRIV |
EGLD/USDT | $4.29 | $325.94 | 13:00:14 29/04/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.30 | $299.00 | 13:00:07 29/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.27 | $233.46 | 12:59:24 29/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $4.26 | $85.33 | 12:56:23 29/04/2026 |
| 135 | OKX |
EGLD/USD | $4.27 | $75.20 | 12:56:24 29/04/2026 |
| 136 |  Binance.US |
EGLD/USDT | $4.26 | $60.77 | 12:59:53 29/04/2026 |
| 137 |  Korbit |
EGLD/KRW | $4.25 | $56.44 | 12:54:07 29/04/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:16 29/04/2026 |
| 139 |  Binance TH |
EGLD/USDT | $4.28 | $25.56 | 12:57:11 29/04/2026 |
| 140 | OKX |
EGLD/USDC | $4.21 | $24.97 | 12:56:54 29/04/2026 |
| 141 |  CEX.IO |
EGLD/USD | $4.29 | $18.65 | 12:57:12 29/04/2026 |
| 142 |  Tokocrypto |
EGLD/USDT | $4.28 | $5.23 | 12:57:10 29/04/2026 |
| 143 | OKX |
EGLD/EUR | $4.28 | $1.41 | 12:56:54 29/04/2026 |
| 144 | Upbit |
EGLD/USDT | $6.39 | $0.4545 | 12:56:54 29/04/2026 |
| 145 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 12:59:53 29/04/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.21 | $0 | 13:00:10 29/04/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 12:59:23 29/04/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 29/04/2026 |
| 149 | Upbit |
EGLD/BTC | $4.09 | $0 | 12:56:54 29/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.45 | $0 | 12:57:07 29/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.66 | $0 | 13:00:09 29/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.33 | $0 | 12:54:08 29/04/2026 |
| 153 |  Giottus |
EGLD/INR | $4.31 | $0 | 12:51:10 29/04/2026 |
| 154 | Giottus |
EGLD/USDT | $4.30 | $0 | 12:51:10 29/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.29 | $0 | 12:54:15 29/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.29 | $0 | 13:00:08 29/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,523,091 với tỷ giá $4.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.