MultiversX EGLD
Xếp hạng #176
04:49:00 22/08/2026
Giá MultiversX (EGLD)
$3.29 10.84%
0.00004201 BTC
85,135 VND
Thấp: $2.94
Cao: $3.31
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.29 | $101,777,737 | 04:03:15 22/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.30 | $3,670,254 | 03:54:17 22/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.30 | $3,243,984 | 03:57:15 22/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.30 | $2,541,451 | 03:57:19 22/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.30 | $2,348,305 | 03:57:15 22/08/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.30 | $1,602,185 | 03:54:16 22/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,786 | 04:00:15 22/08/2026 |
| 8 |  BTSE |
EGLD/USDT | $3.30 | $1,431,913 | 03:57:15 22/08/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $3.28 | $1,402,072 | 04:03:15 22/08/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $3.29 | $1,399,180 | 04:00:16 22/08/2026 |
| 11 |  BVOX |
EGLD/USDT | $3.30 | $1,241,231 | 03:57:15 22/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,805 | 04:03:17 22/08/2026 |
| 13 |  MEXC |
EGLD/USDT | $3.30 | $1,021,066 | 03:57:16 22/08/2026 |
| 14 |  YEX |
EGLD/USDT | $3.30 | $977,090 | 03:57:16 22/08/2026 |
| 15 |  Toobit |
EGLD/USDT | $3.30 | $910,567 | 03:57:17 22/08/2026 |
| 16 |  EasiCoin |
EGLD/USDT | $3.29 | $769,918 | 04:03:16 22/08/2026 |
| 17 | Binance |
EGLD/USDT | $3.30 | $667,961 | 03:56:42 22/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $3.29 | $642,129 | 04:03:12 22/08/2026 |
| 19 |  HTX |
EGLD/USDT | $3.30 | $640,751 | 03:59:24 22/08/2026 |
| 20 |  Cofinex |
EGLD/USDT | $3.29 | $633,506 | 04:03:17 22/08/2026 |
| 21 |  Bitget |
EGLD/USDT | $3.30 | $629,313 | 03:54:16 22/08/2026 |
| 22 |  Pionex |
EGLD/USDT | $3.30 | $607,763 | 03:57:08 22/08/2026 |
| 23 | YEX |
EGLD/USDT | $3.29 | $562,035 | 04:03:08 22/08/2026 |
| 24 |  Picol |
EGLD/USDT | $3.29 | $537,955 | 04:03:10 22/08/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $3.28 | $509,838 | 04:03:18 22/08/2026 |
| 26 |  Zoomex |
EGLD/USDT | $3.30 | $478,939 | 03:57:15 22/08/2026 |
| 27 |  XT.COM |
EGLD/USDT | $3.30 | $414,025 | 03:57:42 22/08/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.29 | $333,148 | 03:57:19 22/08/2026 |
| 29 |  4E |
EGLD/USDT | $3.28 | $332,056 | 04:03:14 22/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.30 | $300,172 | 03:57:16 22/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.28 | $283,908 | 03:36:07 22/08/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.29 | $262,269 | 03:45:18 22/08/2026 |
| 33 | Bybit |
EGLD/USDT | $3.30 | $254,333 | 03:54:08 22/08/2026 |
| 34 |  GroveX |
EGLD/USDT | $3.30 | $252,438 | 04:00:10 22/08/2026 |
| 35 |  Websea |
EGLD/USDT | $3.30 | $252,188 | 03:57:16 22/08/2026 |
| 36 | Binance |
EGLD/USDC | $3.30 | $236,975 | 03:56:42 22/08/2026 |
| 37 |  Ourbit |
EGLD/USDT | $3.29 | $222,708 | 03:45:08 22/08/2026 |
| 38 |  YUBIT |
EGLD/USDT | $3.30 | $222,016 | 03:57:15 22/08/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.28 | $218,589 | 03:51:11 22/08/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.28 | $209,113 | 04:03:16 22/08/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.31 | $208,207 | 04:00:15 22/08/2026 |
| 42 |  BlockFin |
EGLD/USDT | $3.29 | $198,893 | 04:03:10 22/08/2026 |
| 43 |  Bitrue |
EGLD/USDT | $3.30 | $196,386 | 03:57:17 22/08/2026 |
| 44 | XT.COM |
EGLD/USDT | $3.30 | $193,748 | 03:57:08 22/08/2026 |
| 45 | Toobit |
EGLD/USDT | $3.30 | $179,565 | 03:57:13 22/08/2026 |
| 46 | BlockFin |
EGLD/USDT | $3.28 | $177,380 | 04:03:15 22/08/2026 |
| 47 |  Gate |
EGLD/USDT | $3.29 | $171,876 | 03:54:19 22/08/2026 |
| 48 |  LBank |
EGLD/USDT | $3.30 | $167,220 | 03:57:12 22/08/2026 |
| 49 |  Upbit |
EGLD/KRW | $3.26 | $162,792 | 03:56:53 22/08/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.29 | $160,952 | 04:03:10 22/08/2026 |
| 51 |  Coinbase Exchange |
EGLD/USD | $3.30 | $150,664 | 03:56:30 22/08/2026 |
| 52 |  CoinEx |
EGLD/USDT | $3.29 | $128,824 | 03:57:15 22/08/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.30 | $125,707 | 03:54:19 22/08/2026 |
| 54 |  BYDFi |
EGLD/USDT | $3.29 | $122,805 | 04:03:08 22/08/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.29 | $118,214 | 04:00:10 22/08/2026 |
| 56 |  XXKK |
EGLD/USDT | $3.29 | $115,164 | 04:03:11 22/08/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.30 | $114,883 | 03:57:09 22/08/2026 |
| 58 |  ASTX |
EGLD/USDT | $3.28 | $114,724 | 04:03:16 22/08/2026 |
| 59 | MEXC |
EGLD/USDT | $3.30 | $112,371 | 03:54:08 22/08/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $3.30 | $110,939 | 03:57:09 22/08/2026 |
| 61 | Binance |
EGLD/TRY | $3.26 | $109,329 | 03:56:42 22/08/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.29 | $108,192 | 04:03:12 22/08/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $3.29 | $108,192 | 04:03:10 22/08/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $3.30 | $107,977 | 03:57:11 22/08/2026 |
| 65 |  HitBTC |
EGLD/USDT | $3.29 | $107,970 | 03:54:07 22/08/2026 |
| 66 |  Gems Trade |
EGLD/USDT | $3.29 | $88,736.13 | 04:03:08 22/08/2026 |
| 67 |  OKX |
EGLD/USDT | $3.30 | $88,434.36 | 03:56:24 22/08/2026 |
| 68 |  WhiteBIT |
EGLD/USDT | $3.30 | $87,904.68 | 03:57:08 22/08/2026 |
| 69 |  BitGW Exchange |
EGLD/USDT | $3.30 | $87,176.85 | 03:57:07 22/08/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $3.31 | $85,087.97 | 03:57:11 22/08/2026 |
| 71 |  Bitunix |
EGLD/USDT | $3.30 | $78,493.61 | 03:57:07 22/08/2026 |
| 72 | EasiCoin |
EGLD/USDT | $3.29 | $77,883.15 | 04:03:10 22/08/2026 |
| 73 |  Variational |
EGLD/USDC | $3.30 | $72,612.17 | 04:06:17 22/08/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.28 | $71,092.03 | 04:03:14 22/08/2026 |
| 75 | KuCoin |
EGLD/USDT | $3.29 | $58,917.39 | 03:56:23 22/08/2026 |
| 76 |  BingX |
EGLD/USDT | $3.30 | $58,729.86 | 03:57:07 22/08/2026 |
| 77 | MEXC |
EGLD/USDC | $3.29 | $54,803.10 | 03:54:08 22/08/2026 |
| 78 |  KCEX |
EGLD/USDT | $3.30 | $53,121.15 | 03:57:09 22/08/2026 |
| 79 | BTSE |
EGLD/USDT | $3.30 | $51,032.05 | 03:57:08 22/08/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.29 | $46,706.38 | 03:45:10 22/08/2026 |
| 81 | Pionex |
EGLD/USDT | $3.30 | $45,758.35 | 03:57:16 22/08/2026 |
| 82 |  Kraken |
EGLD/USD | $3.30 | $43,115.93 | 03:59:24 22/08/2026 |
| 83 | Koinbay |
EGLD/USDT | $3.30 | $39,604.59 | 04:00:14 22/08/2026 |
| 84 |  idax exchange |
EGLD/USDT | $3.28 | $37,504.42 | 04:03:09 22/08/2026 |
| 85 |  NexDAX |
EGLD/USDT | $3.30 | $37,152.23 | 04:03:07 22/08/2026 |
| 86 |  Bithumb |
EGLD/KRW | $3.22 | $36,047.04 | 03:59:54 22/08/2026 |
| 87 |  Hibt |
EGLD/USDT | $3.30 | $33,351.09 | 03:57:13 22/08/2026 |
| 88 | Bitget |
EGLD/USDT | $3.29 | $28,516.67 | 03:55:03 22/08/2026 |
| 89 |  Crypto.com Exchange |
EGLD/USD | $3.28 | $27,973.19 | 03:57:08 22/08/2026 |
| 90 |  LeveX |
EGLD/USDT | $3.28 | $26,684.24 | 04:03:15 22/08/2026 |
| 91 |  ZKE |
EGLD/USDT | $3.28 | $22,502.74 | 04:03:13 22/08/2026 |
| 92 |  PointPay |
EGLD/USDT | $3.30 | $19,045.52 | 03:57:08 22/08/2026 |
| 93 | CoinEx |
EGLD/USDT | $3.29 | $16,153.60 | 03:59:53 22/08/2026 |
| 94 |  ICRYPEX |
EGLD/USDT | $3.23 | $15,273.50 | 04:00:09 22/08/2026 |
| 95 | Binance |
EGLD/EUR | $3.29 | $14,661.77 | 03:56:42 22/08/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.29 | $14,335.33 | 03:57:08 22/08/2026 |
| 97 |  Ekbit |
EGLD/USDT | $3.28 | $13,504.62 | 04:03:16 22/08/2026 |
| 98 | Gate |
EGLD/USDT | $3.30 | $13,490.09 | 03:56:24 22/08/2026 |
| 99 | DigiFinex |
EGLD/USDT | $3.30 | $13,120.33 | 03:57:09 22/08/2026 |
| 100 | Kraken |
EGLD/EUR | $3.30 | $12,761.88 | 03:59:24 22/08/2026 |
| 101 | BloFin |
EGLD/USDT | $3.29 | $12,506.31 | 04:00:16 22/08/2026 |
| 102 |  Bit2Me |
EGLD/EUR | $3.30 | $11,866.20 | 04:00:11 22/08/2026 |
| 103 | OKX |
EGLD/USDC | $3.30 | $10,468.04 | 03:56:24 22/08/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $3.30 | $10,422.88 | 03:57:08 22/08/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $3.30 | $10,323.23 | 03:57:08 22/08/2026 |
| 106 |  Binance TR |
EGLD/TRY | $3.26 | $9,636.21 | 03:57:13 22/08/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $3.30 | $8,563.91 | 03:57:08 22/08/2026 |
| 108 |  Koinpark |
EGLD/USDT | $3.30 | $6,849.46 | 04:03:08 22/08/2026 |
| 109 |  SunX |
EGLD/USDT | $3.28 | $5,256.33 | 04:03:19 22/08/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.28 | $5,031.19 | 04:03:18 22/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.29 | $4,844.49 | 04:03:15 22/08/2026 |
| 112 | CoinEx |
EGLD/USDC | $3.30 | $2,850.02 | 03:59:53 22/08/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $3.29 | $2,415.01 | 03:21:18 22/08/2026 |
| 114 | WhiteBIT |
EGLD/USDC | $3.30 | $2,112.55 | 03:57:08 22/08/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.25 | $1,860.44 | 04:03:07 22/08/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $3.29 | $1,812.51 | 04:03:16 22/08/2026 |
| 117 |  CEX.IO |
EGLD/USD | $3.30 | $1,702.58 | 03:54:07 22/08/2026 |
| 118 | KuCoin |
EGLD/BTC | $3.30 | $1,637.78 | 03:56:23 22/08/2026 |
| 119 |  Indodax |
EGLD/IDR | $3.27 | $1,533.99 | 04:02:24 22/08/2026 |
| 120 |  CoinDCX |
EGLD/INR | $3.30 | $1,457.04 | 04:03:11 22/08/2026 |
| 121 |  Blynex |
EGLD/USDT | $3.30 | $1,218.48 | 04:03:11 22/08/2026 |
| 122 |  Bitlo |
EGLD/TRY | $3.28 | $1,113.12 | 04:03:11 22/08/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $3.30 | $979.38 | 03:57:08 22/08/2026 |
| 124 |  Binance TH |
EGLD/USDT | $3.30 | $893.11 | 03:57:12 22/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $3.29 | $702.38 | 04:00:10 22/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.30 | $455.77 | 04:03:13 22/08/2026 |
| 127 | TRIV |
EGLD/USDT | $3.29 | $453.97 | 04:03:13 22/08/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.30 | $340.08 | 04:03:11 22/08/2026 |
| 129 |  Bitfinex |
EGLD/USDT | $2.97 | $99.95 | 03:57:16 22/08/2026 |
| 130 |  WazirX |
EGLD/USDT | $3.19 | $84.54 | 04:03:11 22/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $3.32 | $47.35 | 03:59:23 22/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 04:03:16 22/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 03:59:23 22/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.85 | $0 | 03:54:07 22/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $2.69 | $0 | 03:54:07 22/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 03:59:23 22/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:23 22/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.83 | $0 | 03:54:11 22/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.80 | $0 | 03:56:53 22/08/2026 |
| 140 | Upbit |
EGLD/USDT | $2.65 | $0 | 03:56:53 22/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $3.45 | $0 | 03:57:07 22/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.06 | $0 | 04:00:17 22/08/2026 |
| 143 |  BitMart |
EGLD/USDT | $2.80 | $0 | 04:03:15 22/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.85 | $0 | 03:57:11 22/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.93 | $0 | 03:57:12 22/08/2026 |
| 146 | Giottus |
EGLD/USDT | $3.30 | $0 | 03:57:12 22/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.30 | $0 | 04:00:15 22/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.29 | $0 | 04:03:09 22/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 22/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,777,737 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.