MultiversX EGLD
Xếp hạng #186
01:54:00 28/07/2026
Giá MultiversX (EGLD)
$2.82 0.14%
0.00004355 BTC
74,308 VND
Thấp: $2.74
Cao: $2.87
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.81 | $33,203,596 | 01:00:15 28/07/2026 |
| 2 |  Bybit |
EGLD/USDT | $2.79 | $2,485,864 | 00:54:16 28/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.79 | $2,311,677 | 00:54:17 28/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.80 | $2,255,911 | 00:57:15 28/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.80 | $1,811,263 | 00:57:18 28/07/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.80 | $1,747,321 | 00:57:15 28/07/2026 |
| 7 |  BITmarkets |
EGLD/USDT | $2.80 | $1,689,940 | 01:00:15 28/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.81 | $1,689,897 | 01:00:15 28/07/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.80 | $1,633,884 | 00:57:15 28/07/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,508 | 00:57:15 28/07/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.81 | $1,421,495 | 01:00:16 28/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,824 | 01:00:16 28/07/2026 |
| 13 |  YEX |
EGLD/USDT | $2.81 | $1,017,113 | 01:00:16 28/07/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $2.81 | $814,472 | 01:00:19 28/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.80 | $780,575 | 00:57:15 28/07/2026 |
| 16 |  Zoomex |
EGLD/USDT | $2.79 | $745,756 | 00:54:19 28/07/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.80 | $644,928 | 00:57:19 28/07/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.79 | $519,325 | 00:57:15 28/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $2.80 | $431,273 | 00:57:16 28/07/2026 |
| 20 |  EasiCoin |
EGLD/USDT | $2.81 | $384,733 | 01:00:16 28/07/2026 |
| 21 |  HTX |
EGLD/USDT | $2.77 | $382,936 | 00:59:24 28/07/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.77 | $382,930 | 01:00:08 28/07/2026 |
| 23 |  XT.COM |
EGLD/USDT | $2.80 | $347,683 | 00:57:41 28/07/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.80 | $329,792 | 00:57:20 28/07/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.81 | $246,695 | 00:57:11 28/07/2026 |
| 26 |  Cofinex |
EGLD/USDT | $2.80 | $240,405 | 01:00:15 28/07/2026 |
| 27 |  Bitget |
EGLD/USDT | $2.79 | $240,304 | 00:54:16 28/07/2026 |
| 28 | YEX |
EGLD/USDT | $2.81 | $238,880 | 01:00:08 28/07/2026 |
| 29 |  Phemex |
EGLD/USDT | $2.80 | $212,047 | 00:57:16 28/07/2026 |
| 30 |  MGBX |
EGLD/USDT | $2.80 | $198,647 | 00:57:16 28/07/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.80 | $185,979 | 01:00:11 28/07/2026 |
| 32 | Binance |
EGLD/USDT | $2.80 | $183,782 | 00:56:54 28/07/2026 |
| 33 |  Pionex |
EGLD/USDT | $2.80 | $178,854 | 00:57:09 28/07/2026 |
| 34 |  KCEX |
EGLD/USDT | $2.80 | $169,258 | 00:57:15 28/07/2026 |
| 35 |  Picol |
EGLD/USDT | $2.81 | $157,864 | 01:00:11 28/07/2026 |
| 36 |  Bitrue |
EGLD/USDT | $2.80 | $153,963 | 00:57:17 28/07/2026 |
| 37 |  BitradeX |
EGLD/USDT | $2.81 | $147,056 | 00:57:08 28/07/2026 |
| 38 | Bybit |
EGLD/USDT | $2.80 | $141,182 | 00:54:09 28/07/2026 |
| 39 |  SuperEx |
EGLD/USDT | $2.82 | $134,072 | 00:57:13 28/07/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.79 | $123,024 | 00:48:09 28/07/2026 |
| 41 |  BitTap |
EGLD/USDT | $2.80 | $121,714 | 01:00:16 28/07/2026 |
| 42 | Toobit |
EGLD/USDT | $2.81 | $121,471 | 00:57:12 28/07/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $2.82 | $119,039 | 01:00:16 28/07/2026 |
| 44 |  Gate |
EGLD/USDT | $2.79 | $115,987 | 00:54:19 28/07/2026 |
| 45 | Bitbase |
EGLD/USDT | $2.80 | $113,880 | 00:57:17 28/07/2026 |
| 46 |  BloFin |
EGLD/USDT | $2.78 | $111,257 | 00:51:11 28/07/2026 |
| 47 |  KuCoin |
EGLD/USDT | $2.81 | $102,448 | 00:54:19 28/07/2026 |
| 48 |  GroveX |
EGLD/USDT | $2.79 | $98,399.35 | 01:00:10 28/07/2026 |
| 49 |  4E |
EGLD/USDT | $2.81 | $91,033.50 | 01:00:20 28/07/2026 |
| 50 |  LBank |
EGLD/USDT | $2.80 | $85,516.61 | 00:57:08 28/07/2026 |
| 51 |  Ourbit |
EGLD/USDT | $2.79 | $82,186.95 | 00:57:08 28/07/2026 |
| 52 | BlockFin |
EGLD/USDT | $2.80 | $73,581.31 | 01:00:15 28/07/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.80 | $73,299.28 | 00:57:10 28/07/2026 |
| 54 |  Websea |
EGLD/USDT | $2.79 | $72,105.10 | 00:48:08 28/07/2026 |
| 55 | MEXC |
EGLD/USDT | $2.79 | $69,964.11 | 00:51:07 28/07/2026 |
| 56 | WhiteBIT |
EGLD/USDC | $2.81 | $62,845.70 | 00:57:11 28/07/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.80 | $61,342.15 | 00:57:08 28/07/2026 |
| 58 |  Coinbase Exchange |
EGLD/USD | $2.80 | $60,643.37 | 00:56:29 28/07/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.79 | $57,606.15 | 00:54:08 28/07/2026 |
| 60 | MEXC |
EGLD/USDC | $2.79 | $54,981.64 | 00:51:07 28/07/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $2.80 | $54,008.27 | 00:57:08 28/07/2026 |
| 62 | XT.COM |
EGLD/USDT | $2.80 | $53,293.99 | 00:57:09 28/07/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.80 | $47,691.08 | 01:00:13 28/07/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.80 | $47,685.20 | 01:00:07 28/07/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $2.80 | $47,685.20 | 01:00:10 28/07/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $2.80 | $47,685.20 | 01:00:10 28/07/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $2.82 | $47,139.68 | 00:54:07 28/07/2026 |
| 68 | BTSE |
EGLD/USDT | $2.81 | $44,498.60 | 00:57:08 28/07/2026 |
| 69 | Binance |
EGLD/TRY | $2.80 | $43,423.68 | 00:56:54 28/07/2026 |
| 70 |  ASTX |
EGLD/USDT | $2.81 | $43,294.39 | 01:00:16 28/07/2026 |
| 71 |  Upbit |
EGLD/KRW | $2.77 | $42,642.66 | 00:56:53 28/07/2026 |
| 72 | KuCoin |
EGLD/USDT | $2.81 | $41,431.08 | 00:56:53 28/07/2026 |
| 73 | WhiteBIT |
EGLD/EUR | $2.79 | $40,751.58 | 00:57:11 28/07/2026 |
| 74 |  idax exchange |
EGLD/USDT | $2.81 | $38,886.38 | 01:00:12 28/07/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.80 | $38,598.41 | 00:57:10 28/07/2026 |
| 76 | Binance |
EGLD/USDC | $2.80 | $38,275.27 | 00:56:54 28/07/2026 |
| 77 |  BYDFi |
EGLD/USDT | $2.81 | $37,301.14 | 01:00:07 28/07/2026 |
| 78 |  BingX |
EGLD/USDT | $2.80 | $36,406.76 | 00:57:07 28/07/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $2.80 | $34,336.35 | 00:57:10 28/07/2026 |
| 80 |  NexDAX |
EGLD/USDT | $2.81 | $33,497.19 | 00:57:12 28/07/2026 |
| 81 |  Bitvavo |
EGLD/EUR | $2.81 | $28,362.90 | 00:57:11 28/07/2026 |
| 82 |  SunX |
EGLD/USDT | $2.81 | $28,132.79 | 01:00:18 28/07/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.81 | $28,051.40 | 01:00:10 28/07/2026 |
| 84 |  OKX |
EGLD/USDT | $2.80 | $28,040.98 | 00:56:53 28/07/2026 |
| 85 | Pionex |
EGLD/USDT | $2.80 | $24,972.64 | 00:57:16 28/07/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $2.81 | $24,466.50 | 00:57:11 28/07/2026 |
| 87 |  ZKE |
EGLD/USDT | $2.81 | $23,331.83 | 01:00:12 28/07/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.80 | $22,717.98 | 01:00:13 28/07/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.81 | $22,304.15 | 01:00:15 28/07/2026 |
| 90 |  Bithumb |
EGLD/KRW | $2.75 | $21,411.67 | 00:59:23 28/07/2026 |
| 91 |  Ekbit |
EGLD/USDT | $2.81 | $20,533.64 | 01:00:16 28/07/2026 |
| 92 | Bitget |
EGLD/USDT | $2.79 | $17,614.49 | 00:55:01 28/07/2026 |
| 93 |  CoinEx |
EGLD/USDT | $2.81 | $16,274.32 | 00:59:53 28/07/2026 |
| 94 |  Binance TR |
EGLD/TRY | $2.80 | $15,724.40 | 00:57:12 28/07/2026 |
| 95 |  Kraken |
EGLD/USD | $2.80 | $11,527.34 | 00:59:24 28/07/2026 |
| 96 | BloFin |
EGLD/USDT | $2.79 | $11,181.89 | 00:51:16 28/07/2026 |
| 97 |  PointPay |
EGLD/USDT | $2.80 | $10,582.55 | 00:57:10 28/07/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.82 | $10,518.56 | 01:00:10 28/07/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.81 | $9,446.86 | 00:57:09 28/07/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.80 | $9,203.76 | 00:57:09 28/07/2026 |
| 101 | Gate |
EGLD/USDT | $2.80 | $9,015.72 | 00:56:54 28/07/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.70 | $8,121.28 | 01:00:13 28/07/2026 |
| 103 | BYDFi |
EGLD/USDT | $2.80 | $5,778.04 | 01:00:15 28/07/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $2.80 | $5,282.65 | 00:57:11 28/07/2026 |
| 105 |  Tokocrypto |
EGLD/USDT | $2.80 | $5,207.00 | 00:57:09 28/07/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.81 | $5,176.97 | 01:00:17 28/07/2026 |
| 107 | Binance |
EGLD/EUR | $2.80 | $4,546.42 | 00:56:54 28/07/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $2.84 | $4,137.66 | 00:57:09 28/07/2026 |
| 109 |  Koinpark |
EGLD/USDT | $2.81 | $3,110.10 | 01:00:12 28/07/2026 |
| 110 | DigiFinex |
EGLD/USDT | $2.79 | $3,055.90 | 00:57:08 28/07/2026 |
| 111 | Crypto.com Exchange |
EGLD/USD | $2.80 | $2,937.69 | 00:09:17 28/07/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.79 | $2,509.43 | 00:59:53 28/07/2026 |
| 113 | Kraken |
EGLD/EUR | $2.80 | $1,978.74 | 00:59:24 28/07/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.80 | $1,937.73 | 00:57:07 28/07/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.80 | $1,586.01 | 00:57:15 28/07/2026 |
| 116 |  Bitlo |
EGLD/TRY | $2.80 | $1,334.90 | 00:54:09 28/07/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.80 | $1,099.92 | 01:00:11 28/07/2026 |
| 118 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 119 | OKX |
EGLD/EUR | $2.76 | $806.33 | 00:56:53 28/07/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.81 | $688.67 | 01:00:16 28/07/2026 |
| 121 |  XBO.com |
EGLD/USDT | $2.79 | $549.26 | 01:00:11 28/07/2026 |
| 122 | BITmarkets |
EGLD/IDR | $2.79 | $508.38 | 00:57:09 28/07/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.85 | $201.51 | 00:57:11 28/07/2026 |
| 124 |  TRIV |
EGLD/IDR | $2.82 | $200.50 | 01:00:10 28/07/2026 |
| 125 | TRIV |
EGLD/USDT | $2.81 | $199.79 | 01:00:10 28/07/2026 |
| 126 | KuCoin |
EGLD/BTC | $2.79 | $196.77 | 00:56:53 28/07/2026 |
| 127 | CoinDCX |
EGLD/USDT | $2.80 | $89.76 | 00:57:11 28/07/2026 |
| 128 |  Indodax |
EGLD/IDR | $2.77 | $80.14 | 00:59:54 28/07/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:00:16 28/07/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.81 | $22.18 | 00:57:08 28/07/2026 |
| 131 |  Binance TH |
EGLD/USDT | $2.80 | $19.07 | 00:57:08 28/07/2026 |
| 132 |  WazirX |
EGLD/USDT | $2.81 | $13.64 | 01:00:11 28/07/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.80 | $4.20 | 04:08:23 27/07/2026 |
| 134 |  ZebPay |
EGLD/INR | $3.03 | $2.60 | 01:00:10 28/07/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 00:59:23 28/07/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.23 | $0 | 01:00:07 28/07/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $0 | 01:00:07 28/07/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 00:59:53 28/07/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 28/07/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.80 | $0 | 00:45:11 28/07/2026 |
| 141 | Upbit |
EGLD/BTC | $3.23 | $0 | 00:56:53 28/07/2026 |
| 142 | Upbit |
EGLD/USDT | $4.36 | $0 | 00:56:53 28/07/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.05 | $0 | 01:00:11 28/07/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.23 | $0 | 01:00:10 28/07/2026 |
| 145 |  Giottus |
EGLD/INR | $2.93 | $0 | 00:21:10 28/07/2026 |
| 146 | Giottus |
EGLD/USDT | $2.80 | $0 | 00:21:10 28/07/2026 |
| 147 |  WOO X |
EGLD/USDT | $2.80 | $0 | 00:57:15 28/07/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.81 | $0 | 01:00:10 28/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,203,596 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.