MultiversX EGLD
Xếp hạng #130
17:38:00 03/07/2025
Giá MultiversX (EGLD)
$14.10 5.42%
0.0001284 BTC
371,357 VND
Thấp: $13.31
Cao: $14.37
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.22 | $49,317,924 | 16:57:17 03/07/2025 |
| 2 |  LBank |
EGLD/USDT | $14.21 | $17,313,080 | 16:57:16 03/07/2025 |
| 3 |  Binance |
EGLD/USDT | $14.22 | $10,173,701 | 16:54:17 03/07/2025 |
| 4 |  AscendEX |
EGLD/USDT | $14.24 | $9,874,604 | 16:57:15 03/07/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $14.22 | $3,906,808 | 16:57:18 03/07/2025 |
| 6 |  BVOX |
EGLD/USDT | $14.22 | $3,022,490 | 16:51:16 03/07/2025 |
| 7 |  Ourbit |
EGLD/USDT | $14.22 | $2,623,702 | 16:57:17 03/07/2025 |
| 8 |  Toobit |
EGLD/USDT | $14.22 | $2,357,986 | 16:57:15 03/07/2025 |
| 9 |  BITmarkets |
EGLD/USDT | $14.23 | $2,234,246 | 16:57:16 03/07/2025 |
| 10 |  BTSE |
EGLD/USDT | $14.23 | $2,233,483 | 16:57:15 03/07/2025 |
| 11 |  Bybit |
EGLD/USDT | $14.22 | $2,227,330 | 16:54:16 03/07/2025 |
| 12 |  B2Z Exchange |
EGLD/USD | $14.22 | $2,144,209 | 17:00:16 03/07/2025 |
| 13 |  HTX |
EGLD/USDT | $14.22 | $2,098,109 | 16:56:24 03/07/2025 |
| 14 |  OKX |
EGLD/USDT | $14.22 | $2,027,358 | 16:52:47 03/07/2025 |
| 15 |  Darkex Exchange |
EGLD/USDT | $14.22 | $1,964,225 | 17:00:27 03/07/2025 |
| 16 | Binance |
EGLD/USDT | $14.22 | $1,877,148 | 16:56:52 03/07/2025 |
| 17 |  Coinlocally |
EGLD/USDT | $14.21 | $1,780,782 | 16:57:20 03/07/2025 |
| 18 |  Bitrue |
EGLD/USDT | $14.21 | $1,767,246 | 16:57:18 03/07/2025 |
| 19 | Toobit |
EGLD/USDT | $14.22 | $1,553,015 | 16:57:08 03/07/2025 |
| 20 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,591 | 16:57:15 03/07/2025 |
| 21 |  Websea |
EGLD/USDT | $14.22 | $1,492,230 | 16:57:19 03/07/2025 |
| 22 |  KCEX |
EGLD/USDT | $14.22 | $1,449,544 | 16:57:16 03/07/2025 |
| 23 |  MEXC |
EGLD/USDT | $14.22 | $1,391,935 | 16:54:16 03/07/2025 |
| 24 | Binance |
EGLD/USDC | $14.22 | $1,281,055 | 16:56:52 03/07/2025 |
| 25 | Binance |
EGLD/USD | $14.24 | $1,253,790 | 16:54:51 03/07/2025 |
| 26 | MEXC |
EGLD/USDT | $14.27 | $993,063 | 16:48:07 03/07/2025 |
| 27 |  XXKK |
EGLD/USDT | $14.21 | $986,096 | 17:00:11 03/07/2025 |
| 28 | Hotcoin |
EGLD/USDT | $14.23 | $983,062 | 16:59:44 03/07/2025 |
| 29 |  BYEX |
EGLD/USDT | $14.21 | $961,333 | 17:00:08 03/07/2025 |
| 30 |  4E |
EGLD/USDT | $14.22 | $928,858 | 17:00:07 03/07/2025 |
| 31 | LBank |
EGLD/USDT | $14.22 | $831,551 | 16:57:09 03/07/2025 |
| 32 |  Bibox |
EGLD/USDT | $13.70 | $731,903 | 17:00:07 03/07/2025 |
| 33 | Ourbit |
EGLD/USDT | $14.24 | $713,829 | 16:54:11 03/07/2025 |
| 34 |  BYDFi |
EGLD/USDT | $14.24 | $705,575 | 17:00:16 03/07/2025 |
| 35 |  TruBit Pro Exchange |
EGLD/USDT | $14.22 | $674,794 | 16:57:09 03/07/2025 |
| 36 |  Zoomex |
EGLD/USDT | $14.21 | $668,151 | 16:57:16 03/07/2025 |
| 37 |  Phemex |
EGLD/USDT | $14.21 | $663,937 | 16:57:17 03/07/2025 |
| 38 |  Bitcastle |
EGLD/USDT | $14.20 | $659,070 | 17:00:18 03/07/2025 |
| 39 |  CoinCatch |
EGLD/USDT | $14.24 | $566,485 | 17:00:15 03/07/2025 |
| 40 |  KuCoin |
EGLD/USDT | $14.23 | $560,018 | 16:54:17 03/07/2025 |
| 41 |  XT.COM |
EGLD/USDT | $14.23 | $544,821 | 16:57:07 03/07/2025 |
| 42 |  DigiFinex |
EGLD/USDT | $14.22 | $495,624 | 16:57:17 03/07/2025 |
| 43 |  VOOX Exchange |
EGLD/USDT | $14.22 | $453,825 | 16:57:11 03/07/2025 |
| 44 |  Biconomy.com |
EGLD/USDT | $14.22 | $402,436 | 16:57:07 03/07/2025 |
| 45 |  Gate |
EGLD/USDT | $14.24 | $386,724 | 16:45:19 03/07/2025 |
| 46 |  CEEX exchange |
EGLD/USDT | $14.22 | $329,035 | 17:00:08 03/07/2025 |
| 47 | BYDFi |
EGLD/USDT | $14.20 | $322,506 | 17:00:07 03/07/2025 |
| 48 | AscendEX |
EGLD/USDT | $14.16 | $317,103 | 16:57:09 03/07/2025 |
| 49 |  Upbit |
EGLD/KRW | $14.18 | $305,711 | 16:56:53 03/07/2025 |
| 50 | Gate |
EGLD/USDT | $14.23 | $281,372 | 16:56:24 03/07/2025 |
| 51 |  CoinUp.io |
EGLD/USDT | $14.23 | $272,689 | 17:00:08 03/07/2025 |
| 52 | Websea |
EGLD/USDT | $14.23 | $265,678 | 16:48:11 03/07/2025 |
| 53 |  Mandala Exchange |
EGLD/USDT | $14.24 | $259,829 | 16:57:09 03/07/2025 |
| 54 |  Gleec BTC |
EGLD/USDT | $14.20 | $259,725 | 17:00:07 03/07/2025 |
| 55 |  HitBTC |
EGLD/USDT | $14.23 | $259,706 | 16:57:19 03/07/2025 |
| 56 |  FMFW.io |
EGLD/USDT | $14.23 | $259,702 | 16:57:09 03/07/2025 |
| 57 | Bybit |
EGLD/USDT | $14.23 | $240,634 | 16:54:13 03/07/2025 |
| 58 |  Bitget |
EGLD/USDT | $14.22 | $226,920 | 16:54:07 03/07/2025 |
| 59 | BTSE |
EGLD/USDT | $14.21 | $224,365 | 16:57:07 03/07/2025 |
| 60 |  GroveX |
EGLD/USDT | $14.20 | $196,781 | 16:57:20 03/07/2025 |
| 61 | KCEX |
EGLD/USDT | $14.22 | $192,417 | 16:57:08 03/07/2025 |
| 62 |  SuperEx |
EGLD/USDT | $14.19 | $178,543 | 17:00:08 03/07/2025 |
| 63 |  Tapbit |
EGLD/USDT | $14.21 | $178,172 | 16:57:07 03/07/2025 |
| 64 |  Bitfinex |
EGLD/USD | $14.24 | $176,701 | 16:59:54 03/07/2025 |
| 65 |  Coinbase Exchange |
EGLD/USD | $14.23 | $169,648 | 16:56:55 03/07/2025 |
| 66 | Koinbay |
EGLD/USDT | $14.22 | $167,263 | 16:57:08 03/07/2025 |
| 67 |  Zedxion Exchange |
EGLD/USDT | $14.22 | $166,879 | 17:00:08 03/07/2025 |
| 68 |  SpireX |
EGLD/USDT | $14.22 | $166,879 | 17:00:09 03/07/2025 |
| 69 |  Pionex |
EGLD/USDT | $14.22 | $153,494 | 16:57:17 03/07/2025 |
| 70 |  Bitunix |
EGLD/USDT | $14.22 | $144,245 | 16:57:12 03/07/2025 |
| 71 | Bitfinex |
EGLD/USDT | $14.28 | $129,159 | 16:57:16 03/07/2025 |
| 72 | Binance |
EGLD/BTC | $14.21 | $125,734 | 16:56:52 03/07/2025 |
| 73 |  ProBit Global |
EGLD/USDT | $14.23 | $123,612 | 16:54:09 03/07/2025 |
| 74 | KuCoin |
EGLD/USDT | $14.22 | $118,629 | 16:56:53 03/07/2025 |
| 75 |  WhiteBIT |
EGLD/USDT | $14.23 | $116,846 | 16:57:09 03/07/2025 |
| 76 |  Kraken |
EGLD/USD | $14.24 | $115,113 | 16:59:56 03/07/2025 |
| 77 | OKX |
EGLD/USDT | $14.24 | $109,643 | 16:56:23 03/07/2025 |
| 78 |  ZKE |
EGLD/USDT | $14.22 | $100,128 | 17:00:10 03/07/2025 |
| 79 |  Bithumb |
EGLD/KRW | $14.17 | $99,851.33 | 16:59:53 03/07/2025 |
| 80 |  BingX |
EGLD/USDT | $14.26 | $96,156.59 | 16:48:08 03/07/2025 |
| 81 |  UEEx |
EGLD/USDT | $14.22 | $93,588.32 | 16:57:10 03/07/2025 |
| 82 |  Dex-Trade |
EGLD/USDT | $14.23 | $92,993.90 | 16:57:11 03/07/2025 |
| 83 |  BlockFin |
EGLD/USDT | $14.19 | $82,758.23 | 17:00:15 03/07/2025 |
| 84 |  Coinbase International Exchange |
EGLD/USDC | $14.23 | $80,752.01 | 17:00:16 03/07/2025 |
| 85 |  Tokenize Xchange |
EGLD/USD | $14.06 | $76,872.90 | 17:00:12 03/07/2025 |
| 86 | Tokenize Xchange |
EGLD/SGD | $13.36 | $74,297.73 | 22:12:09 30/06/2025 |
| 87 |  Crypto.com Exchange |
EGLD/USD | $14.20 | $70,681.06 | 16:39:09 03/07/2025 |
| 88 |  MGBX |
EGLD/USDT | $14.19 | $68,593.30 | 16:57:16 03/07/2025 |
| 89 | BlockFin |
EGLD/USDT | $14.22 | $66,874.13 | 17:00:07 03/07/2025 |
| 90 |  ONUS Pro |
EGLD/VNDC | $14.21 | $64,541.33 | 16:57:16 03/07/2025 |
| 91 | Binance |
EGLD/EUR | $14.22 | $62,222.12 | 16:56:52 03/07/2025 |
| 92 | Bitcastle |
EGLD/USDT | $14.20 | $62,077.57 | 17:00:08 03/07/2025 |
| 93 |  Qmall Exchange |
EGLD/USDT | $14.22 | $58,975.01 | 16:57:07 03/07/2025 |
| 94 | Pionex |
EGLD/USDT | $14.23 | $58,139.72 | 16:57:12 03/07/2025 |
| 95 |  ICRYPEX |
EGLD/USDT | $14.17 | $57,014.04 | 16:54:11 03/07/2025 |
| 96 | Binance |
EGLD/RON | $14.14 | $56,104.33 | 16:56:52 03/07/2025 |
| 97 |  Deepcoin |
EGLD/USDT | $14.23 | $55,285.33 | 16:57:09 03/07/2025 |
| 98 |  CoinEx |
EGLD/USDT | $14.20 | $48,494.25 | 16:59:23 03/07/2025 |
| 99 |  Blynex |
EGLD/USDT | $14.21 | $46,926.38 | 17:00:09 03/07/2025 |
| 100 |  BloFin |
EGLD/USDT | $14.18 | $44,044.68 | 16:57:17 03/07/2025 |
| 101 |  Bitvavo |
EGLD/EUR | $14.26 | $42,846.98 | 16:57:09 03/07/2025 |
| 102 |  PointPay |
EGLD/USDT | $14.22 | $41,803.50 | 16:51:11 03/07/2025 |
| 103 | CoinCatch |
EGLD/USDT | $14.33 | $40,675.44 | 17:00:07 03/07/2025 |
| 104 | BloFin |
EGLD/USDT | $14.24 | $40,576.74 | 16:57:07 03/07/2025 |
| 105 | DigiFinex |
EGLD/USDT | $14.22 | $38,354.30 | 16:57:11 03/07/2025 |
| 106 |  LeveX |
EGLD/USDT | $14.22 | $32,650.50 | 17:00:15 03/07/2025 |
| 107 | Binance |
EGLD/ETH | $14.16 | $27,455.20 | 16:56:52 03/07/2025 |
| 108 |  XBO.com |
EGLD/USDT | $14.23 | $26,590.61 | 17:00:11 03/07/2025 |
| 109 |  Hibt |
EGLD/USDT | $14.22 | $18,769.11 | 16:51:10 03/07/2025 |
| 110 |  Koinpark |
EGLD/USDT | $14.23 | $18,630.87 | 16:57:10 03/07/2025 |
| 111 | Binance |
EGLD/TRY | $14.12 | $17,711.00 | 16:56:52 03/07/2025 |
| 112 | HitBTC |
EGLD/BTC | $14.22 | $17,325.01 | 16:57:19 03/07/2025 |
| 113 | FMFW.io |
EGLD/BTC | $14.22 | $17,324.75 | 16:57:09 03/07/2025 |
| 114 | Bitfinex |
EGLD/USDT | $14.21 | $17,139.45 | 16:59:24 03/07/2025 |
| 115 |  Bitexen |
EGLD/TRY | $9.38 | $14,718.39 | 16:57:07 03/07/2025 |
| 116 | Binance |
EGLD/FDUSD | $14.17 | $13,630.62 | 16:56:52 03/07/2025 |
| 117 | Crypto.com Exchange |
EGLD/USD | $14.27 | $12,283.36 | 16:45:18 03/07/2025 |
| 118 |  WOO X |
EGLD/USDT | $14.22 | $11,603.35 | 16:57:15 03/07/2025 |
| 119 |  VinDAX |
EGLD/USDT | $14.22 | $9,738.22 | 17:00:08 03/07/2025 |
| 120 |  Bitstamp |
EGLD/USD | $14.15 | $9,071.09 | 16:59:23 03/07/2025 |
| 121 | WhiteBIT |
EGLD/USDC | $14.30 | $7,648.82 | 16:57:09 03/07/2025 |
| 122 | Binance |
EGLD/BNB | $14.28 | $7,472.96 | 16:56:52 03/07/2025 |
| 123 | CoinEx |
EGLD/USDC | $14.24 | $6,410.32 | 16:59:23 03/07/2025 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $14.20 | $5,269.42 | 16:39:09 03/07/2025 |
| 125 |  Binance TR |
EGLD/TRY | $14.12 | $5,057.52 | 16:57:07 03/07/2025 |
| 126 | Kraken |
EGLD/EUR | $14.23 | $4,411.29 | 16:59:56 03/07/2025 |
| 127 |  Bit2Me |
EGLD/EUR | $14.23 | $4,071.12 | 16:57:10 03/07/2025 |
| 128 | Bitstamp |
EGLD/EUR | $14.05 | $3,495.49 | 16:59:23 03/07/2025 |
| 129 |  PrimeXBT |
EGLD/USDT | $14.21 | $3,461.87 | 17:00:17 03/07/2025 |
| 130 | WhiteBIT |
EGLD/EUR | $14.19 | $3,068.39 | 16:57:09 03/07/2025 |
| 131 |  Flipster |
EGLD/USDT | $14.23 | $2,919.55 | 16:57:19 03/07/2025 |
| 132 |  LATOKEN |
EGLD/USDT | $14.23 | $2,639.41 | 16:48:10 03/07/2025 |
| 133 |  ChangeNOW |
EGLD/BTC | $14.09 | $2,472.30 | 17:00:07 03/07/2025 |
| 134 | WhiteBIT |
EGLD/TRY | $14.07 | $2,199.91 | 16:57:09 03/07/2025 |
| 135 |  PayBito |
EGLD/USDT | $14.20 | $2,143.35 | 17:00:08 03/07/2025 |
| 136 |  NexDAX |
EGLD/USDT | $14.21 | $2,035.73 | 17:00:11 03/07/2025 |
| 137 | PayBito |
EGLD/EUR | $19.75 | $1,989.02 | 17:00:08 03/07/2025 |
| 138 |  TRIV |
EGLD/IDR | $14.25 | $1,904.69 | 17:00:13 03/07/2025 |
| 139 | TRIV |
EGLD/USDT | $14.22 | $1,904.69 | 17:00:13 03/07/2025 |
| 140 |  Bitlo |
EGLD/TRY | $14.12 | $1,293.00 | 16:57:07 03/07/2025 |
| 141 |  Tokocrypto |
EGLD/USDT | $14.22 | $1,255.32 | 16:57:08 03/07/2025 |
| 142 |  Indodax |
EGLD/IDR | $13.97 | $1,179.05 | 16:59:24 03/07/2025 |
| 143 | PayBito |
EGLD/USD | $13.19 | $1,128.42 | 17:00:08 03/07/2025 |
| 144 | OKX |
EGLD/EUR | $14.28 | $1,115.46 | 16:56:23 03/07/2025 |
| 145 |  CoinDCX |
EGLD/INR | $14.40 | $1,078.25 | 17:00:12 03/07/2025 |
| 146 | Upbit |
EGLD/BTC | $14.25 | $772.70 | 16:56:53 03/07/2025 |
| 147 |  Poloniex |
EGLD/USDT | $14.20 | $449.55 | 16:59:53 03/07/2025 |
| 148 |  Binance TH |
EGLD/USDT | $14.22 | $420.80 | 16:57:11 03/07/2025 |
| 149 | KuCoin |
EGLD/BTC | $14.19 | $399.59 | 16:56:53 03/07/2025 |
| 150 |  WEEX |
EGLD/USDT | $14.22 | $366.38 | 16:57:11 03/07/2025 |
| 151 | CoinDCX |
EGLD/USDT | $14.21 | $291.79 | 17:00:12 03/07/2025 |
| 152 |  Binance.US |
EGLD/USDT | $14.01 | $291.20 | 16:59:53 03/07/2025 |
| 153 | PayBito |
EGLD/AED | $18.33 | $210.43 | 17:00:08 03/07/2025 |
| 154 |  Korbit |
EGLD/KRW | $14.17 | $168.53 | 16:57:07 03/07/2025 |
| 155 | PayBito |
EGLD/SGD | $15.05 | $31.67 | 17:00:08 03/07/2025 |
| 156 |  CEX.IO |
EGLD/USD | $14.28 | $16.85 | 16:45:07 03/07/2025 |
| 157 |  ZebPay |
EGLD/INR | $14.97 | $2.30 | 16:57:10 03/07/2025 |
| 158 | Upbit |
EGLD/USDT | $14.87 | $0.7015 | 16:56:53 03/07/2025 |
| 159 | HitBTC |
EGLD/USDC | $11.92 | $0 | 16:57:19 03/07/2025 |
| 160 | OKX |
EGLD/USD | $13.74 | $0 | 16:56:23 03/07/2025 |
| 161 |  Bitbns |
EGLD/INR | $37.75 | $0 | 16:57:07 03/07/2025 |
| 162 |  NovaDAX |
EGLD/BRL | $13.60 | $0 | 17:00:07 03/07/2025 |
| 163 | CoinDCX |
EGLD/BTC | $14.20 | $0 | 17:00:12 03/07/2025 |
| 164 |  Giottus |
EGLD/INR | $13.72 | $0 | 17:00:07 03/07/2025 |
| 165 | Giottus |
EGLD/USDT | $14.23 | $0 | 17:00:07 03/07/2025 |
| 166 | ONUS Pro |
EGLD/VNDC | $14.22 | $0 | 16:57:16 03/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,317,924 với tỷ giá $14.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.