Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,678,401,655,063 Khối lượng (24h): $94,223,612,758 Thị phần: BTC: 59.6%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #154 11:49:00 05/09/2026
Giá MultiversX (EGLD)
$4.74 3.1%
0.00005955 BTC 122,126 VND
Thấp: $4.44 Cao: $4.92

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.69 $229,608,062 11:00:16 05/09/2026
2 Binance Binance EGLD/USDT $4.67 $26,846,024 10:54:17 05/09/2026
3 FameEX FameEX EGLD/USDT $4.68 $21,067,272 10:57:22 05/09/2026
4 OrangeX OrangeX EGLD/USDT $4.68 $20,184,500 10:57:15 05/09/2026
5 LBank LBank EGLD/USDT $4.68 $14,055,819 10:57:16 05/09/2026
6 Biconomy.com Biconomy.com EGLD/USDT $4.69 $13,832,103 10:45:15 05/09/2026
7 BVOX BVOX EGLD/USDT $4.69 $9,049,249 10:48:16 05/09/2026
8 Bybit Bybit EGLD/USDT $4.67 $6,581,278 10:54:16 05/09/2026
9 Toobit Toobit EGLD/USDT $4.68 $5,986,618 10:57:17 05/09/2026
10 Ourbit Ourbit EGLD/USDT $4.68 $5,442,439 10:57:17 05/09/2026
11 BASEKX BASEKX EGLD/USDT $4.69 $3,638,537 11:00:16 05/09/2026
12 YEX YEX EGLD/USDT $4.69 $3,407,468 11:00:17 05/09/2026
13 KCEX KCEX EGLD/USDT $4.68 $3,397,843 10:57:15 05/09/2026
14 Bitget Bitget EGLD/USDT $4.67 $3,236,911 10:54:16 05/09/2026
15 Cofinex Cofinex EGLD/USDT $4.68 $3,235,139 11:00:15 05/09/2026
16 BingX BingX EGLD/USDT $4.68 $2,912,156 10:57:19 05/09/2026
17 Binance Binance EGLD/USDT $4.68 $2,872,813 10:56:42 05/09/2026
18 XT.COM XT.COM EGLD/USDT $4.68 $2,731,350 10:57:41 05/09/2026
19 OneBullEx OneBullEx EGLD/USDT $4.69 $2,478,814 11:00:19 05/09/2026
20 Hotcoin Hotcoin EGLD/USDT $4.68 $2,477,244 10:57:18 05/09/2026
21 Pionex Pionex EGLD/USDT $4.68 $2,468,476 10:57:07 05/09/2026
22 Picol Picol EGLD/USDT $4.69 $2,176,829 11:00:12 05/09/2026
23 YEX YEX EGLD/USDT $4.69 $2,035,284 11:00:09 05/09/2026
24 Zoomex Zoomex EGLD/USDT $4.67 $1,973,493 10:57:16 05/09/2026
25 MEXC MEXC EGLD/USDT $4.68 $1,911,306 10:57:16 05/09/2026
26 MGBX MGBX EGLD/USDT $4.68 $1,862,916 10:57:16 05/09/2026
27 Bitbase Bitbase EGLD/USDT $4.68 $1,740,232 10:57:19 05/09/2026
28 Upbit Upbit EGLD/KRW $4.75 $1,672,619 10:56:53 05/09/2026
29 Koinbay Koinbay EGLD/USDT $26.47 $1,500,285 10:57:15 05/09/2026
30 4E 4E EGLD/USDT $4.68 $1,423,255 10:57:10 05/09/2026
31 ASTX ASTX EGLD/USDT $4.69 $1,295,671 11:00:17 05/09/2026
32 DigiFinex DigiFinex EGLD/USDT $4.70 $1,292,952 11:00:17 05/09/2026
33 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,162 11:00:17 05/09/2026
34 KuCoin KuCoin EGLD/USDT $4.68 $1,216,034 10:54:19 05/09/2026
35 BTSE BTSE EGLD/USDT $4.68 $1,136,407 10:57:15 05/09/2026
36 B2Z Exchange B2Z Exchange EGLD/USD $4.69 $1,078,032 11:00:16 05/09/2026
37 BITmarkets BITmarkets EGLD/USDT $4.69 $1,077,468 11:00:16 05/09/2026
38 Websea Websea EGLD/USDT $4.70 $1,075,676 10:51:12 05/09/2026
39 Gate Gate EGLD/USDT $4.68 $990,573 10:54:19 05/09/2026
40 YUBIT YUBIT EGLD/USDT $4.68 $887,459 10:57:15 05/09/2026
41 EasiCoin EasiCoin EGLD/USDT $4.69 $877,825 11:00:16 05/09/2026
42 XT.COM XT.COM EGLD/USDT $4.68 $830,282 10:57:11 05/09/2026
43 Bybit Bybit EGLD/USDT $4.68 $737,192 10:54:08 05/09/2026
44 BlockFin BlockFin EGLD/USDT $4.67 $719,773 10:57:15 05/09/2026
45 LBank LBank EGLD/USDT $4.68 $699,494 10:57:08 05/09/2026
46 Bitrue Bitrue EGLD/USDT $4.68 $670,302 10:57:16 05/09/2026
47 Binance Binance EGLD/TRY $4.66 $639,599 10:56:42 05/09/2026
48 SuperEx SuperEx EGLD/USDT $4.68 $617,035 10:54:08 05/09/2026
49 BitradeX BitradeX EGLD/USDT $4.68 $615,308 10:57:10 05/09/2026
50 Bitcastle Bitcastle EGLD/USDT $4.69 $605,625 11:00:18 05/09/2026
51 Bitvavo Bitvavo EGLD/EUR $4.69 $602,835 10:57:11 05/09/2026
52 Bitbase Bitbase EGLD/USDT $4.68 $592,228 10:57:08 05/09/2026
53 Binance Binance EGLD/USDC $4.67 $534,492 10:56:42 05/09/2026
54 BitTap BitTap EGLD/USDT $4.68 $525,339 11:00:17 05/09/2026
55 Ourbit Ourbit EGLD/USDT $4.68 $523,692 10:57:11 05/09/2026
56 WhiteBIT WhiteBIT EGLD/USDT $4.69 $471,723 10:51:15 05/09/2026
57 Toobit Toobit EGLD/USDT $4.68 $452,395 10:57:08 05/09/2026
58 Bithumb Bithumb EGLD/KRW $4.73 $451,270 10:59:53 05/09/2026
59 CoinEx CoinEx EGLD/USDT $4.69 $425,013 10:57:15 05/09/2026
60 BYDFi BYDFi EGLD/USDT $4.68 $396,548 10:57:10 05/09/2026
61 BitGW Exchange BitGW Exchange EGLD/USDT $4.68 $393,621 10:57:07 05/09/2026
62 OKX OKX EGLD/USDT $4.69 $381,523 10:56:24 05/09/2026
63 Pionex Pionex EGLD/USDT $4.68 $350,746 10:57:16 05/09/2026
64 Coinbase Exchange Coinbase Exchange EGLD/USD $4.67 $308,918 10:56:29 05/09/2026
65 KuCoin KuCoin EGLD/USDT $4.68 $301,516 10:50:23 05/09/2026
66 Biconomy.com Biconomy.com EGLD/USDT $4.69 $297,889 10:45:12 05/09/2026
67 Biconomy.com Biconomy.com EGLD/USDC $4.69 $295,549 10:45:12 05/09/2026
68 Binance TR Binance TR EGLD/TRY $4.66 $262,850 10:57:10 05/09/2026
69 HTX HTX EGLD/USDT $4.68 $256,355 10:56:24 05/09/2026
70 CRMClick CRMClick EGLD/USDT $4.69 $255,946 11:00:09 05/09/2026
71 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
72 WhiteBIT WhiteBIT EGLD/USDT $4.69 $215,626 10:51:07 05/09/2026
73 BlockFin BlockFin EGLD/USDT $4.68 $214,427 10:57:07 05/09/2026
74 MEXC MEXC EGLD/USDT $4.70 $207,926 10:45:08 05/09/2026
75 XXKK XXKK EGLD/USDT $4.69 $205,071 11:00:08 05/09/2026
76 Bitcastle Bitcastle EGLD/USDT $4.69 $179,744 11:00:11 05/09/2026
77 GroveX GroveX EGLD/USDT $4.69 $152,250 11:00:07 05/09/2026
78 Hibt Hibt EGLD/USDT $4.69 $144,783 10:48:08 05/09/2026
79 Gate Gate EGLD/USDT $4.68 $132,342 10:56:24 05/09/2026
80 Revolut X Revolut X EGLD/USD $4.70 $125,915 11:00:08 05/09/2026
81 Kraken Kraken EGLD/USD $4.68 $124,457 10:59:24 05/09/2026
82 BloFin BloFin EGLD/USDT $4.68 $123,290 10:57:07 05/09/2026
83 Bitunix Bitunix EGLD/USDT $4.68 $119,607 10:57:10 05/09/2026
84 BingX BingX EGLD/USDT $4.69 $115,443 10:57:08 05/09/2026
85 Bitfinex Bitfinex EGLD/USDT $4.64 $112,993 10:57:16 05/09/2026
86 BloFin BloFin EGLD/USDT $4.67 $108,008 10:57:16 05/09/2026
87 EasiCoin EasiCoin EGLD/USDT $4.69 $104,253 11:00:09 05/09/2026
88 SunX SunX EGLD/USDT $4.69 $104,181 11:00:20 05/09/2026
89 HitBTC HitBTC EGLD/USDT $4.69 $100,874 11:00:08 05/09/2026
90 Gleec BTC Gleec BTC EGLD/USDT $4.69 $100,874 11:00:09 05/09/2026
91 FMFW.io FMFW.io EGLD/USDT $4.68 $100,644 10:57:07 05/09/2026
92 Mandala Exchange Mandala Exchange EGLD/USDT $4.68 $100,643 10:57:08 05/09/2026
93 LeveX LeveX EGLD/USDT $4.69 $87,645.06 11:00:16 05/09/2026
94 idax exchange idax exchange EGLD/USDT $4.69 $86,602.96 11:00:13 05/09/2026
95 Koinbay Koinbay EGLD/USDT $4.68 $85,816.68 10:57:13 05/09/2026
96 WhiteBIT WhiteBIT EGLD/USDC $4.70 $76,273.23 10:51:07 05/09/2026
97 Binance Binance EGLD/EUR $4.70 $73,605.76 10:56:42 05/09/2026
98 BTSE BTSE EGLD/USDT $4.68 $63,665.09 10:57:07 05/09/2026
99 MEXC MEXC EGLD/USDC $4.69 $62,734.88 10:45:08 05/09/2026
100 Bitget Bitget EGLD/USDT $4.72 $60,295.78 10:55:02 05/09/2026
101 DigiFinex DigiFinex EGLD/USDT $4.68 $56,229.06 10:57:09 05/09/2026
102 PointPay PointPay EGLD/USDT $4.68 $55,320.28 10:57:08 05/09/2026
103 NexDAX NexDAX EGLD/USDT $4.69 $54,761.06 11:00:08 05/09/2026
104 ZKE ZKE EGLD/USDT $4.69 $51,963.60 11:00:13 05/09/2026
105 KCEX KCEX EGLD/USDT $4.68 $50,713.40 10:57:12 05/09/2026
106 Cofinex Cofinex EGLD/USDT $4.72 $50,551.02 11:00:09 05/09/2026
107 Ulink Ulink EGLD/USDT $4.69 $45,022.34 11:00:18 05/09/2026
108 CoinUp.io CoinUp.io EGLD/USDT $4.70 $42,042.25 10:48:08 05/09/2026
109 BYDFi BYDFi EGLD/USDT $4.69 $40,237.01 11:00:17 05/09/2026
110 Tokocrypto Tokocrypto EGLD/USDT $4.68 $36,917.24 10:57:11 05/09/2026
111 WhiteBIT WhiteBIT EGLD/TRY $4.66 $32,864.46 10:51:07 05/09/2026
112 WhiteBIT WhiteBIT EGLD/EUR $4.69 $28,324.29 10:51:07 05/09/2026
113 Koinpark Koinpark EGLD/USDT $4.68 $27,900.06 10:57:09 05/09/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.69 $26,752.15 10:57:09 05/09/2026
115 CoinEx CoinEx EGLD/USDT $4.69 $26,536.07 10:59:53 05/09/2026
116 Kraken Kraken EGLD/EUR $4.69 $24,002.98 10:59:54 05/09/2026
117 Bit2Me Bit2Me EGLD/EUR $4.69 $23,745.63 10:57:07 05/09/2026
118 Deepcoin Deepcoin EGLD/USDT $4.68 $22,845.53 10:57:07 05/09/2026
119 OKX OKX EGLD/USDC $4.66 $22,504.52 10:56:54 05/09/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.67 $17,551.78 10:57:09 05/09/2026
121 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
122 PrimeXBT PrimeXBT EGLD/USDT $4.69 $14,007.67 11:00:17 05/09/2026
123 KuCoin KuCoin EGLD/BTC $4.65 $11,370.63 10:50:23 05/09/2026
124 Variational Variational EGLD/USDC $4.68 $7,834.02 11:03:16 05/09/2026
125 XBO.com XBO.com EGLD/USDT $4.70 $7,666.95 10:57:10 05/09/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.62 $6,649.41 10:12:18 05/09/2026
127 Indodax Indodax EGLD/IDR $4.63 $6,206.30 10:59:24 05/09/2026
128 CoinDCX CoinDCX EGLD/INR $4.84 $5,161.42 10:57:10 05/09/2026
129 OKX OKX EGLD/EUR $4.64 $4,839.34 10:56:24 05/09/2026
130 OKX OKX EGLD/USD $4.68 $4,671.20 10:56:24 05/09/2026
131 CoinEx CoinEx EGLD/USDC $4.69 $4,307.22 10:59:53 05/09/2026
132 Bitlo Bitlo EGLD/TRY $4.67 $3,471.32 10:54:08 05/09/2026
133 Binance TH Binance TH EGLD/USDT $4.68 $3,381.88 10:57:10 05/09/2026
134 CoinDCX CoinDCX EGLD/USDT $4.68 $3,198.22 10:57:10 05/09/2026
135 Blynex Blynex EGLD/USDT $4.70 $1,769.56 10:51:10 05/09/2026
136 TRIV TRIV EGLD/IDR $4.70 $1,417.93 11:00:11 05/09/2026
137 TRIV TRIV EGLD/USDT $4.69 $1,417.93 11:00:11 05/09/2026
138 BITmarkets BITmarkets EGLD/IDR $4.69 $701.14 11:00:10 05/09/2026
139 Binance.US Binance.US EGLD/USDT $4.53 $355.36 10:59:23 05/09/2026
140 CEX.IO CEX.IO EGLD/USD $4.69 $206.16 10:57:07 05/09/2026
141 WazirX WazirX EGLD/USDT $4.70 $98.67 11:00:09 05/09/2026
142 ZebPay ZebPay EGLD/INR $5.00 $68.50 10:57:10 05/09/2026
143 Upbit Upbit EGLD/USDT $3.67 $48.50 10:56:53 05/09/2026
144 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 11:00:16 05/09/2026
145 Upbit Upbit EGLD/BTC $4.42 $9.13 10:56:53 05/09/2026
146 Poloniex Poloniex EGLD/USDT $0.3401 $0 10:59:23 05/09/2026
147 HitBTC HitBTC EGLD/BTC $4.88 $0 11:00:08 05/09/2026
148 HitBTC HitBTC EGLD/USDC $4.73 $0 11:00:08 05/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 10:59:23 05/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 10:59:23 05/09/2026
151 Korbit Korbit EGLD/KRW $5.35 $0 10:57:07 05/09/2026
152 Bitbns Bitbns EGLD/INR $6.14 $0 11:00:08 05/09/2026
153 BitMart BitMart EGLD/USDT $2.80 $0 11:00:16 05/09/2026
154 FMFW.io FMFW.io EGLD/BTC $4.88 $0 10:57:07 05/09/2026
155 FMFW.io FMFW.io EGLD/USDC $4.73 $0 10:57:07 05/09/2026
156 Giottus Giottus EGLD/INR $3.91 $0 10:39:11 05/09/2026
157 Giottus Giottus EGLD/USDT $4.67 $0 10:39:11 05/09/2026
158 WOO X WOO X EGLD/USDT $4.68 $0 10:54:15 05/09/2026
159 Gate US Gate US EGLD/USDT $4.69 $0 11:00:08 05/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 05/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,608,062 với tỷ giá $4.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá