MultiversX EGLD
Xếp hạng #164
12:38:00 12/02/2026
Giá MultiversX (EGLD)
$4.65 3.99%
0.00006946 BTC
121,889 VND
Thấp: $4.39
Cao: $4.65
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.63 | $128,797,563 | 12:00:15 12/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.63 | $16,667,987 | 11:57:15 12/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.64 | $9,691,284 | 11:57:15 12/02/2026 |
| 4 |  Binance |
EGLD/USDT | $4.64 | $6,206,411 | 11:54:16 12/02/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.63 | $4,718,486 | 11:57:16 12/02/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.66 | $4,663,437 | 11:48:15 12/02/2026 |
| 7 |  Ekbit |
EGLD/USDT | $4.64 | $2,752,121 | 12:00:16 12/02/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.63 | $2,712,820 | 11:54:16 12/02/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.65 | $2,101,260 | 11:51:15 12/02/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.63 | $1,781,993 | 11:57:15 12/02/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.63 | $1,755,515 | 11:54:15 12/02/2026 |
| 12 |  OKX |
EGLD/USDT | $4.65 | $1,745,732 | 11:56:01 12/02/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $4.64 | $1,708,398 | 12:00:15 12/02/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $4.64 | $1,707,020 | 12:00:16 12/02/2026 |
| 15 |  NovaEx |
EGLD/USDT | $4.63 | $1,687,994 | 12:00:16 12/02/2026 |
| 16 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,123 | 11:54:15 12/02/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.63 | $1,455,179 | 11:57:16 12/02/2026 |
| 18 |  YEX |
EGLD/USDT | $4.63 | $1,424,434 | 11:57:16 12/02/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $4.64 | $1,422,731 | 12:00:17 12/02/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $4.63 | $1,391,879 | 11:57:20 12/02/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.63 | $1,289,281 | 11:57:16 12/02/2026 |
| 22 |  Darkex Exchange |
EGLD/USDT | $4.63 | $1,228,710 | 12:00:17 12/02/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,138 | 12:00:16 12/02/2026 |
| 24 |  Upbit |
EGLD/KRW | $4.74 | $1,181,303 | 11:56:54 12/02/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $4.64 | $1,158,117 | 11:48:11 12/02/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $4.63 | $1,049,808 | 12:00:18 12/02/2026 |
| 27 |  ASTX |
EGLD/USDT | $4.63 | $1,022,077 | 12:00:16 12/02/2026 |
| 28 |  Zoomex |
EGLD/USDT | $4.63 | $812,205 | 11:57:15 12/02/2026 |
| 29 | YEX |
EGLD/USDT | $4.63 | $804,094 | 12:00:08 12/02/2026 |
| 30 | Binance |
EGLD/USDT | $4.64 | $773,675 | 11:56:42 12/02/2026 |
| 31 |  Bitrue |
EGLD/USDT | $4.63 | $738,037 | 11:57:17 12/02/2026 |
| 32 |  Pionex |
EGLD/USDT | $4.64 | $737,915 | 11:57:08 12/02/2026 |
| 33 |  Bibox |
EGLD/USDT | $13.68 | $731,174 | 12:00:12 12/02/2026 |
| 34 |  Picol |
EGLD/USDT | $4.64 | $651,114 | 12:00:10 12/02/2026 |
| 35 |  CRMClick |
EGLD/USDT | $4.63 | $582,690 | 12:00:08 12/02/2026 |
| 36 |  HTX |
EGLD/USDT | $4.63 | $582,233 | 11:59:24 12/02/2026 |
| 37 |  BlockFin |
EGLD/USDT | $4.65 | $531,388 | 11:57:11 12/02/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.64 | $489,945 | 12:00:16 12/02/2026 |
| 39 | BlockFin |
EGLD/USDT | $4.63 | $468,802 | 11:57:15 12/02/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.64 | $462,786 | 11:57:17 12/02/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $4.65 | $435,487 | 11:57:15 12/02/2026 |
| 42 | Binance |
EGLD/USDC | $4.64 | $421,163 | 11:57:02 12/02/2026 |
| 43 |  WEEX |
EGLD/USDT | $4.64 | $420,023 | 11:57:12 12/02/2026 |
| 44 | Toobit |
EGLD/USDT | $4.64 | $398,555 | 11:57:11 12/02/2026 |
| 45 |  Websea |
EGLD/USDT | $4.63 | $389,731 | 12:00:11 12/02/2026 |
| 46 |  Cofinex |
EGLD/USDT | $4.63 | $383,378 | 12:00:15 12/02/2026 |
| 47 |  4E |
EGLD/USDT | $4.64 | $382,693 | 11:57:10 12/02/2026 |
| 48 |  TruBit Pro Exchange |
EGLD/USDT | $4.64 | $374,351 | 12:00:11 12/02/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.64 | $345,118 | 11:57:15 12/02/2026 |
| 50 | Bybit |
EGLD/USDT | $4.65 | $327,798 | 11:54:10 12/02/2026 |
| 51 |  BloFin |
EGLD/USDT | $4.63 | $318,926 | 11:54:17 12/02/2026 |
| 52 | Ourbit |
EGLD/USDT | $4.64 | $311,258 | 11:57:11 12/02/2026 |
| 53 | AscendEX |
EGLD/USDT | $4.64 | $302,525 | 11:57:08 12/02/2026 |
| 54 |  MEXC |
EGLD/USDT | $4.64 | $299,944 | 11:54:08 12/02/2026 |
| 55 | Binance |
EGLD/ETH | $4.65 | $274,552 | 11:57:02 12/02/2026 |
| 56 |  SuperEx |
EGLD/USDT | $4.66 | $239,294 | 12:00:11 12/02/2026 |
| 57 | Binance |
EGLD/BTC | $4.64 | $236,102 | 11:56:42 12/02/2026 |
| 58 |  BitTap |
EGLD/USDT | $4.64 | $234,557 | 12:00:17 12/02/2026 |
| 59 |  XT.COM |
EGLD/USDT | $4.64 | $224,437 | 11:57:11 12/02/2026 |
| 60 |  BitradeX |
EGLD/USDT | $4.64 | $205,068 | 11:54:09 12/02/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.55 | $185,757 | 11:54:07 12/02/2026 |
| 62 |  KuCoin |
EGLD/USDT | $4.65 | $179,083 | 11:54:18 12/02/2026 |
| 63 | LBank |
EGLD/USDT | $4.62 | $175,074 | 11:57:11 12/02/2026 |
| 64 |  Gate |
EGLD/USDT | $4.63 | $155,564 | 11:54:19 12/02/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.63 | $140,949 | 11:54:07 12/02/2026 |
| 66 |  KCEX |
EGLD/USDT | $4.65 | $138,561 | 11:57:12 12/02/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $4.64 | $136,086 | 11:48:11 12/02/2026 |
| 68 |  Coinbase Exchange |
EGLD/USD | $4.66 | $129,945 | 11:57:00 12/02/2026 |
| 69 | Biconomy.com |
EGLD/USDT | $4.64 | $125,766 | 11:57:11 12/02/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $4.63 | $120,267 | 12:00:07 12/02/2026 |
| 71 |  Mandala Exchange |
EGLD/USDT | $4.63 | $120,216 | 12:00:07 12/02/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $4.63 | $120,216 | 12:00:08 12/02/2026 |
| 73 |  HitBTC |
EGLD/USDT | $4.64 | $117,911 | 11:57:11 12/02/2026 |
| 74 |  CEEX exchange |
EGLD/USDT | $4.64 | $112,358 | 12:00:08 12/02/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.64 | $106,786 | 11:56:23 12/02/2026 |
| 76 | BloFin |
EGLD/USDT | $4.63 | $105,100 | 11:54:16 12/02/2026 |
| 77 |  BingX |
EGLD/USDT | $4.65 | $99,488.26 | 11:57:11 12/02/2026 |
| 78 |  Bitunix |
EGLD/USDT | $4.64 | $94,386.90 | 11:57:11 12/02/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $4.66 | $84,015.55 | 11:57:12 12/02/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $4.66 | $80,941.56 | 12:00:11 12/02/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $4.66 | $78,484.26 | 11:54:12 12/02/2026 |
| 82 | OKX |
EGLD/USDT | $4.66 | $78,478.64 | 11:56:24 12/02/2026 |
| 83 |  Tapbit |
EGLD/USDT | $4.64 | $75,008.09 | 11:57:11 12/02/2026 |
| 84 | Gate |
EGLD/USDT | $4.64 | $74,973.82 | 11:56:24 12/02/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.64 | $69,599.90 | 11:54:13 12/02/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $4.64 | $68,132.50 | 11:48:11 12/02/2026 |
| 87 |  ChangeNOW |
EGLD/BTC | $4.56 | $64,606.65 | 11:57:11 12/02/2026 |
| 88 |  Bitget |
EGLD/USDT | $4.64 | $61,366.10 | 11:54:12 12/02/2026 |
| 89 | Bitcastle |
EGLD/USDT | $4.64 | $60,505.36 | 12:00:08 12/02/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $4.66 | $59,698.62 | 11:48:15 12/02/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $4.64 | $59,257.20 | 11:57:12 12/02/2026 |
| 92 |  ONUS Pro |
EGLD/VNDC | $4.65 | $57,222.74 | 12:00:16 12/02/2026 |
| 93 | MEXC |
EGLD/USDC | $4.64 | $53,190.69 | 11:54:08 12/02/2026 |
| 94 | Cofinex |
EGLD/USDT | $4.64 | $50,516.02 | 12:00:09 12/02/2026 |
| 95 |  PointPay |
EGLD/USDT | $4.66 | $44,527.33 | 11:42:10 12/02/2026 |
| 96 | Binance |
EGLD/TRY | $4.61 | $43,986.69 | 11:57:02 12/02/2026 |
| 97 |  ZKE |
EGLD/USDT | $4.63 | $40,255.56 | 12:00:09 12/02/2026 |
| 98 |  Bithumb |
EGLD/KRW | $4.75 | $36,070.51 | 11:59:23 12/02/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.63 | $34,126.60 | 12:00:15 12/02/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $4.65 | $33,843.97 | 11:48:11 12/02/2026 |
| 101 |  CoinUp.io |
EGLD/USDT | $4.64 | $31,119.06 | 11:57:13 12/02/2026 |
| 102 |  Kraken |
EGLD/USD | $4.66 | $27,942.61 | 11:59:55 12/02/2026 |
| 103 | HitBTC |
EGLD/BTC | $4.65 | $26,995.58 | 11:57:11 12/02/2026 |
| 104 | FMFW.io |
EGLD/BTC | $4.64 | $26,949.48 | 12:00:07 12/02/2026 |
| 105 |  GroveX |
EGLD/USDT | $4.66 | $25,530.38 | 11:54:12 12/02/2026 |
| 106 |  Qmall Exchange |
EGLD/USDT | $4.64 | $23,798.34 | 11:57:11 12/02/2026 |
| 107 |  CoinEx |
EGLD/USDT | $4.64 | $23,096.68 | 11:59:53 12/02/2026 |
| 108 |  SunX |
EGLD/USDT | $4.63 | $19,221.46 | 12:00:18 12/02/2026 |
| 109 |  Tebbit |
EGLD/USDT | $4.64 | $19,047.65 | 12:00:16 12/02/2026 |
| 110 | BTSE |
EGLD/USDT | $4.64 | $18,921.42 | 11:54:12 12/02/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.68 | $18,343.87 | 11:57:10 12/02/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $4.66 | $15,774.42 | 11:57:10 12/02/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.64 | $15,310.99 | 12:03:16 12/02/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.64 | $14,549.80 | 12:00:20 12/02/2026 |
| 115 | Kraken |
EGLD/EUR | $4.66 | $14,525.83 | 11:59:55 12/02/2026 |
| 116 |  ICRYPEX |
EGLD/USDT | $4.57 | $12,558.70 | 12:00:13 12/02/2026 |
| 117 | Pionex |
EGLD/USDT | $4.63 | $12,159.44 | 11:57:15 12/02/2026 |
| 118 | DigiFinex |
EGLD/USDT | $4.64 | $12,115.97 | 11:57:11 12/02/2026 |
| 119 | Binance |
EGLD/EUR | $4.60 | $11,606.91 | 11:57:02 12/02/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $4.64 | $10,583.40 | 11:57:11 12/02/2026 |
| 121 |  Binance TR |
EGLD/TRY | $4.61 | $10,147.93 | 11:57:11 12/02/2026 |
| 122 |  Deepcoin |
EGLD/USDT | $4.64 | $9,008.17 | 11:57:11 12/02/2026 |
| 123 | Crypto.com Exchange |
EGLD/USDT | $4.67 | $8,124.26 | 11:57:10 12/02/2026 |
| 124 | BYDFi |
EGLD/USDT | $4.65 | $8,056.52 | 12:00:16 12/02/2026 |
| 125 |  Koinpark |
EGLD/USDT | $4.64 | $7,790.68 | 12:00:11 12/02/2026 |
| 126 |  Hibt |
EGLD/USDT | $4.64 | $7,733.41 | 11:57:11 12/02/2026 |
| 127 |  Indodax |
EGLD/IDR | $4.61 | $7,133.55 | 12:02:53 12/02/2026 |
| 128 | PointPay |
EGLD/USDC | $4.64 | $6,622.03 | 11:42:10 12/02/2026 |
| 129 | Bitfinex |
EGLD/USD | $4.65 | $6,385.52 | 11:59:53 12/02/2026 |
| 130 |  XBO.com |
EGLD/USDT | $4.63 | $5,570.90 | 11:57:11 12/02/2026 |
| 131 | CoinEx |
EGLD/USDC | $4.63 | $4,053.15 | 11:59:53 12/02/2026 |
| 132 |  Blynex |
EGLD/USDT | $4.64 | $2,008.59 | 12:00:07 12/02/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.65 | $1,657.64 | 12:00:12 12/02/2026 |
| 134 | Bitfinex |
EGLD/USDT | $4.63 | $1,320.01 | 11:59:23 12/02/2026 |
| 135 | Upbit |
EGLD/BTC | $4.21 | $1,196.24 | 11:56:54 12/02/2026 |
| 136 |  CoinDCX |
EGLD/INR | $4.86 | $750.13 | 11:54:18 12/02/2026 |
| 137 |  TRIV |
EGLD/IDR | $4.65 | $678.21 | 12:00:22 12/02/2026 |
| 138 | TRIV |
EGLD/USDT | $4.64 | $675.73 | 12:00:22 12/02/2026 |
| 139 |  NexDAX |
EGLD/USDT | $4.62 | $483.48 | 11:54:10 12/02/2026 |
| 140 | CoinDCX |
EGLD/USDT | $4.65 | $285.03 | 11:54:18 12/02/2026 |
| 141 |  Flipster |
EGLD/USDT | $4.65 | $263.23 | 12:00:16 12/02/2026 |
| 142 | KuCoin |
EGLD/BTC | $4.63 | $230.19 | 11:56:23 12/02/2026 |
| 143 |  WazirX |
EGLD/USDT | $4.49 | $134.09 | 12:03:12 12/02/2026 |
| 144 |  Binance.US |
EGLD/USDT | $4.58 | $129.99 | 11:59:53 12/02/2026 |
| 145 | OKX |
EGLD/USD | $4.41 | $106.15 | 11:56:53 12/02/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.65 | $65.83 | 11:54:07 12/02/2026 |
| 147 |  Korbit |
EGLD/KRW | $4.59 | $37.05 | 12:00:08 12/02/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.43 | $35.48 | 11:57:07 12/02/2026 |
| 149 |  WOO X |
EGLD/USDT | $4.64 | $32.84 | 12:00:15 12/02/2026 |
| 150 | OKX |
EGLD/EUR | $4.50 | $25.10 | 11:56:24 12/02/2026 |
| 151 | Crypto.com Exchange |
EGLD/USD | $4.64 | $22.49 | 11:57:18 12/02/2026 |
| 152 | Upbit |
EGLD/USDT | $4.62 | $11.46 | 11:56:54 12/02/2026 |
| 153 |  Coinbase International Exchange |
EGLD/USDC | $4.57 | $4.71 | 12:03:15 12/02/2026 |
| 154 |  Poloniex |
EGLD/USDT | $7.87 | $0 | 11:59:57 12/02/2026 |
| 155 | HitBTC |
EGLD/USDC | $4.10 | $0 | 11:57:11 12/02/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.97 | $0 | 11:59:23 12/02/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:23 12/02/2026 |
| 158 |  ZebPay |
EGLD/INR | $5.07 | $0 | 12:00:13 12/02/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.25 | $0 | 11:57:12 12/02/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $4.61 | $0 | 03:54:10 11/02/2026 |
| 161 |  Giottus |
EGLD/INR | $6.67 | $0 | 11:54:12 12/02/2026 |
| 162 | Giottus |
EGLD/USDT | $4.64 | $0 | 11:54:12 12/02/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $4.64 | $0 | 12:00:16 12/02/2026 |
| 164 |  Binance TH |
EGLD/USDT | $4.64 | $0 | 11:57:13 12/02/2026 |
| 165 |  Gate US |
EGLD/USDT | $4.63 | $0 | 12:00:09 12/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,797,563 với tỷ giá $4.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.