MultiversX EGLD
Xếp hạng #185
08:48:00 08/08/2026
Giá MultiversX (EGLD)
$2.68 -4.64%
0.00004136 BTC
69,907 VND
Thấp: $2.60
Cao: $2.82
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.68 | $44,759,781 | 08:00:15 08/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.68 | $4,531,971 | 07:54:17 08/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.67 | $3,784,280 | 07:51:15 08/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.68 | $3,610,443 | 07:57:19 08/08/2026 |
| 5 |  LBank |
EGLD/USDT | $2.68 | $2,744,133 | 07:57:15 08/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.68 | $2,458,810 | 07:57:15 08/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $2.68 | $2,294,408 | 07:54:16 08/08/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,244 | 07:57:15 08/08/2026 |
| 9 |  BVOX |
EGLD/USDT | $2.67 | $1,460,028 | 07:45:15 08/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.68 | $1,240,622 | 08:00:15 08/08/2026 |
| 11 |  BTSE |
EGLD/USDT | $2.67 | $1,238,399 | 07:57:16 08/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,335 | 08:00:17 08/08/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $2.67 | $1,190,657 | 08:00:15 08/08/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $2.68 | $1,149,964 | 08:00:16 08/08/2026 |
| 15 |  Toobit |
EGLD/USDT | $2.68 | $1,084,991 | 07:57:17 08/08/2026 |
| 16 |  YEX |
EGLD/USDT | $2.68 | $1,033,037 | 08:00:16 08/08/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $2.68 | $1,005,928 | 07:57:21 08/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.69 | $966,377 | 08:00:09 08/08/2026 |
| 19 |  HTX |
EGLD/USDT | $2.69 | $966,360 | 07:59:25 08/08/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.68 | $861,547 | 07:57:16 08/08/2026 |
| 21 |  EasiCoin |
EGLD/USDT | $2.68 | $779,558 | 08:00:16 08/08/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $2.68 | $754,191 | 07:57:15 08/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.68 | $688,167 | 07:57:17 08/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.68 | $486,140 | 07:57:40 08/08/2026 |
| 25 |  Bitbase |
EGLD/USDT | $2.68 | $443,593 | 07:57:21 08/08/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $2.68 | $429,626 | 08:00:19 08/08/2026 |
| 27 | Binance |
EGLD/USDT | $2.68 | $416,494 | 07:56:42 08/08/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.68 | $360,577 | 07:57:10 08/08/2026 |
| 29 |  Picol |
EGLD/USDT | $2.68 | $318,037 | 08:00:08 08/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $2.68 | $298,205 | 07:57:16 08/08/2026 |
| 31 | YEX |
EGLD/USDT | $2.68 | $286,414 | 08:00:08 08/08/2026 |
| 32 |  Phemex |
EGLD/USDT | $2.68 | $276,373 | 07:57:16 08/08/2026 |
| 33 |  Bitget |
EGLD/USDT | $2.68 | $270,196 | 07:54:16 08/08/2026 |
| 34 |  Cofinex |
EGLD/USDT | $2.68 | $270,187 | 08:00:17 08/08/2026 |
| 35 |  Upbit |
EGLD/KRW | $2.68 | $254,325 | 07:56:23 08/08/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $2.69 | $245,551 | 08:00:17 08/08/2026 |
| 37 |  KuCoin |
EGLD/USDT | $2.67 | $228,983 | 07:54:18 08/08/2026 |
| 38 |  4E |
EGLD/USDT | $2.68 | $206,316 | 07:57:07 08/08/2026 |
| 39 |  Gate |
EGLD/USDT | $2.68 | $197,715 | 07:54:20 08/08/2026 |
| 40 | Bitbase |
EGLD/USDT | $2.68 | $197,520 | 07:48:10 08/08/2026 |
| 41 |  Bitrue |
EGLD/USDT | $2.68 | $192,573 | 07:57:16 08/08/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.69 | $171,274 | 07:54:10 08/08/2026 |
| 43 |  Ourbit |
EGLD/USDT | $2.67 | $169,423 | 07:57:07 08/08/2026 |
| 44 |  Websea |
EGLD/USDT | $2.69 | $156,819 | 07:57:08 08/08/2026 |
| 45 |  SuperEx |
EGLD/USDT | $2.71 | $154,802 | 08:00:11 08/08/2026 |
| 46 | LBank |
EGLD/USDT | $2.68 | $146,155 | 07:57:12 08/08/2026 |
| 47 | WhiteBIT |
EGLD/USDT | $2.70 | $141,702 | 07:57:07 08/08/2026 |
| 48 | Toobit |
EGLD/USDT | $2.69 | $139,025 | 07:57:10 08/08/2026 |
| 49 | Bybit |
EGLD/USDT | $2.68 | $132,680 | 07:54:12 08/08/2026 |
| 50 | XT.COM |
EGLD/USDT | $2.68 | $120,920 | 07:57:08 08/08/2026 |
| 51 |  BitTap |
EGLD/USDT | $2.68 | $120,918 | 07:57:16 08/08/2026 |
| 52 |  Gems Trade |
EGLD/USDT | $2.68 | $119,866 | 08:00:10 08/08/2026 |
| 53 |  BitGW Exchange |
EGLD/USDT | $2.68 | $119,843 | 08:00:07 08/08/2026 |
| 54 |  OKX |
EGLD/USDT | $2.69 | $119,403 | 07:56:23 08/08/2026 |
| 55 | Binance |
EGLD/USDC | $2.67 | $94,566.96 | 07:56:54 08/08/2026 |
| 56 |  BlockFin |
EGLD/USDT | $2.68 | $93,772.91 | 07:54:12 08/08/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.68 | $91,249.42 | 07:57:10 08/08/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $2.71 | $90,235.38 | 07:57:07 08/08/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.68 | $81,054.98 | 07:57:10 08/08/2026 |
| 60 |  Bitunix |
EGLD/USDT | $2.68 | $79,392.73 | 07:54:10 08/08/2026 |
| 61 | MEXC |
EGLD/USDT | $2.68 | $78,220.64 | 07:51:07 08/08/2026 |
| 62 |  GroveX |
EGLD/USDT | $2.68 | $77,576.08 | 08:00:09 08/08/2026 |
| 63 |  Bitvavo |
EGLD/EUR | $2.68 | $76,983.91 | 07:57:09 08/08/2026 |
| 64 |  XXKK |
EGLD/USDT | $2.68 | $74,077.05 | 08:00:07 08/08/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.68 | $73,942.41 | 07:54:15 08/08/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.70 | $73,513.73 | 08:00:08 08/08/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.70 | $73,513.73 | 08:00:11 08/08/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $2.70 | $73,513.73 | 08:00:08 08/08/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.70 | $73,512.89 | 08:00:07 08/08/2026 |
| 70 | Binance |
EGLD/TRY | $2.68 | $70,441.69 | 07:56:54 08/08/2026 |
| 71 |  BYDFi |
EGLD/USDT | $2.69 | $69,551.82 | 07:54:11 08/08/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $2.68 | $68,604.99 | 07:56:29 08/08/2026 |
| 73 | KuCoin |
EGLD/USDT | $2.68 | $66,941.57 | 07:56:23 08/08/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.67 | $64,014.69 | 07:57:07 08/08/2026 |
| 75 |  BloFin |
EGLD/USDT | $2.70 | $56,227.17 | 07:57:07 08/08/2026 |
| 76 | MEXC |
EGLD/USDC | $2.68 | $55,778.04 | 07:51:07 08/08/2026 |
| 77 |  ASTX |
EGLD/USDT | $2.68 | $55,004.32 | 08:00:16 08/08/2026 |
| 78 |  Bithumb |
EGLD/KRW | $2.63 | $48,924.27 | 07:59:53 08/08/2026 |
| 79 | BTSE |
EGLD/USDT | $2.69 | $48,242.08 | 07:57:17 08/08/2026 |
| 80 |  SunX |
EGLD/USDT | $2.68 | $47,678.63 | 08:00:18 08/08/2026 |
| 81 |  BingX |
EGLD/USDT | $2.69 | $40,630.19 | 07:57:08 08/08/2026 |
| 82 | Koinbay |
EGLD/USDT | $2.68 | $40,400.88 | 07:57:12 08/08/2026 |
| 83 |  idax exchange |
EGLD/USDT | $2.68 | $40,324.97 | 08:00:11 08/08/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $2.70 | $38,857.97 | 07:57:07 08/08/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $2.68 | $36,478.24 | 07:57:08 08/08/2026 |
| 86 | Bitcastle |
EGLD/USDT | $2.68 | $32,991.11 | 08:00:08 08/08/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.69 | $31,976.68 | 08:00:12 08/08/2026 |
| 88 |  KCEX |
EGLD/USDT | $2.69 | $30,932.22 | 07:57:11 08/08/2026 |
| 89 |  Kraken |
EGLD/USD | $2.67 | $30,275.85 | 07:59:24 08/08/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.68 | $25,771.63 | 08:00:15 08/08/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.68 | $24,194.98 | 08:00:10 08/08/2026 |
| 92 | Pionex |
EGLD/USDT | $2.68 | $24,005.65 | 07:57:16 08/08/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.68 | $21,503.72 | 08:00:15 08/08/2026 |
| 94 |  Hibt |
EGLD/USDT | $2.68 | $20,920.08 | 07:48:08 08/08/2026 |
| 95 | Gate |
EGLD/USDT | $2.68 | $18,403.47 | 07:56:24 08/08/2026 |
| 96 | Binance |
EGLD/EUR | $2.67 | $16,945.37 | 07:56:42 08/08/2026 |
| 97 | Bitget |
EGLD/USDT | $2.68 | $16,354.22 | 07:54:58 08/08/2026 |
| 98 | BloFin |
EGLD/USDT | $2.68 | $14,880.17 | 07:48:16 08/08/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.68 | $14,863.75 | 08:00:09 08/08/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $2.67 | $14,080.97 | 07:57:10 08/08/2026 |
| 101 | Kraken |
EGLD/EUR | $2.67 | $14,046.85 | 07:59:24 08/08/2026 |
| 102 |  CoinEx |
EGLD/USDT | $2.68 | $13,791.29 | 07:59:23 08/08/2026 |
| 103 |  Ulink |
EGLD/USDT | $2.68 | $10,084.78 | 08:00:18 08/08/2026 |
| 104 |  PointPay |
EGLD/USDT | $2.68 | $9,822.60 | 07:57:11 08/08/2026 |
| 105 |  Indodax |
EGLD/IDR | $2.66 | $9,581.09 | 07:59:24 08/08/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.74 | $9,462.32 | 08:00:07 08/08/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $2.67 | $7,114.07 | 05:48:17 08/08/2026 |
| 108 | DigiFinex |
EGLD/USDT | $2.69 | $7,094.22 | 07:54:10 08/08/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.67 | $6,288.56 | 08:00:16 08/08/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $2.68 | $5,999.30 | 07:57:07 08/08/2026 |
| 111 | Crypto.com Exchange |
EGLD/USD | $2.69 | $4,867.39 | 07:48:07 08/08/2026 |
| 112 |  Binance TR |
EGLD/TRY | $2.68 | $4,110.89 | 07:57:10 08/08/2026 |
| 113 |  Koinpark |
EGLD/USDT | $2.68 | $4,097.20 | 07:57:10 08/08/2026 |
| 114 |  Bitfinex |
EGLD/USDT | $2.67 | $3,501.19 | 07:57:16 08/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $2.69 | $2,610.76 | 07:48:07 08/08/2026 |
| 116 | OKX |
EGLD/EUR | $2.69 | $2,459.08 | 07:56:23 08/08/2026 |
| 117 |  XBO.com |
EGLD/USDT | $2.70 | $2,419.72 | 08:00:08 08/08/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.67 | $2,236.49 | 07:59:54 08/08/2026 |
| 119 |  Bitlo |
EGLD/TRY | $2.67 | $2,060.33 | 07:54:09 08/08/2026 |
| 120 | KuCoin |
EGLD/BTC | $2.66 | $1,353.45 | 07:56:23 08/08/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.68 | $1,096.71 | 07:57:07 08/08/2026 |
| 122 | BITmarkets |
EGLD/IDR | $2.68 | $865.31 | 08:00:09 08/08/2026 |
| 123 | OKX |
EGLD/USDC | $2.67 | $774.80 | 07:56:23 08/08/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $2.68 | $504.71 | 07:57:08 08/08/2026 |
| 125 |  CoinDCX |
EGLD/INR | $2.86 | $432.65 | 08:00:07 08/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.69 | $420.52 | 08:00:14 08/08/2026 |
| 127 | TRIV |
EGLD/USDT | $2.68 | $419.31 | 08:00:14 08/08/2026 |
| 128 |  Binance.US |
EGLD/USDT | $2.61 | $413.02 | 07:59:53 08/08/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.68 | $278.62 | 08:00:07 08/08/2026 |
| 130 |  Binance TH |
EGLD/USDT | $2.68 | $208.62 | 07:57:11 08/08/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.68 | $15.02 | 07:57:08 08/08/2026 |
| 132 | Upbit |
EGLD/USDT | $2.62 | $14.83 | 07:56:23 08/08/2026 |
| 133 | Upbit |
EGLD/BTC | $2.65 | $9.76 | 07:56:23 08/08/2026 |
| 134 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 07:59:23 08/08/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.22 | $0 | 08:00:08 08/08/2026 |
| 136 | HitBTC |
EGLD/USDC | $3.18 | $0 | 08:00:08 08/08/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 07:59:23 08/08/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:23 08/08/2026 |
| 139 |  Korbit |
EGLD/KRW | $2.79 | $0 | 07:57:07 08/08/2026 |
| 140 |  ZebPay |
EGLD/INR | $2.89 | $0 | 07:57:10 08/08/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.10 | $0 | 08:00:08 08/08/2026 |
| 142 | FMFW.io |
EGLD/BTC | $3.22 | $0 | 08:00:08 08/08/2026 |
| 143 |  Giottus |
EGLD/INR | $2.95 | $0 | 07:57:12 08/08/2026 |
| 144 | Giottus |
EGLD/USDT | $2.68 | $0 | 07:57:12 08/08/2026 |
| 145 |  WOO X |
EGLD/USDT | $2.68 | $0 | 07:57:15 08/08/2026 |
| 146 |  Gate US |
EGLD/USDT | $2.69 | $0 | 08:00:08 08/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,759,781 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.