MultiversX EGLD
Xếp hạng #197
07:39:00 28/06/2026
Giá MultiversX (EGLD)
$2.51 -2.12%
0.00004182 BTC
67,306 VND
Thấp: $2.51
Cao: $2.63
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.51 | $41,301,943 | 07:00:15 28/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.51 | $9,465,088 | 06:51:15 28/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.51 | $1,979,121 | 06:54:16 28/06/2026 |
| 4 |  Gate |
EGLD/USDT | $2.51 | $1,654,811 | 06:54:19 28/06/2026 |
| 5 |  OrangeX |
EGLD/USDT | $2.50 | $1,648,882 | 06:57:15 28/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.51 | $1,525,763 | 06:54:16 28/06/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,870 | 06:57:16 28/06/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,189 | 07:00:15 28/06/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.50 | $1,183,611 | 06:57:15 28/06/2026 |
| 10 |  FameEX |
EGLD/USDT | $2.50 | $1,175,085 | 06:57:18 28/06/2026 |
| 11 |  BTSE |
EGLD/USDT | $2.51 | $1,105,864 | 06:57:15 28/06/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $2.51 | $1,063,472 | 07:00:16 28/06/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $2.51 | $1,062,950 | 07:00:16 28/06/2026 |
| 14 |  WhiteBIT |
EGLD/USDT | $2.50 | $949,839 | 06:57:15 28/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.50 | $914,265 | 07:00:17 28/06/2026 |
| 16 |  YEX |
EGLD/USDT | $2.50 | $904,196 | 07:00:16 28/06/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $2.51 | $877,005 | 07:00:16 28/06/2026 |
| 18 |  HTX |
EGLD/USDT | $2.55 | $684,858 | 06:59:54 28/06/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.55 | $684,835 | 07:00:12 28/06/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.50 | $674,238 | 06:57:16 28/06/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.51 | $621,590 | 07:00:19 28/06/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.51 | $593,524 | 06:57:15 28/06/2026 |
| 23 |  BVOX |
EGLD/USDT | $2.51 | $517,543 | 06:57:15 28/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.50 | $500,931 | 06:57:19 28/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.50 | $457,600 | 06:57:15 28/06/2026 |
| 26 | YEX |
EGLD/USDT | $2.51 | $289,950 | 07:00:12 28/06/2026 |
| 27 | AscendEX |
EGLD/USDT | $2.51 | $275,379 | 06:51:07 28/06/2026 |
| 28 | Binance |
EGLD/USDT | $2.51 | $247,002 | 06:56:54 28/06/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.51 | $235,002 | 06:57:08 28/06/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $2.51 | $223,611 | 07:00:16 28/06/2026 |
| 31 |  Picol |
EGLD/USDT | $2.51 | $207,421 | 07:00:07 28/06/2026 |
| 32 | Bybit |
EGLD/USDT | $2.51 | $182,787 | 06:54:08 28/06/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $2.52 | $172,105 | 06:57:09 28/06/2026 |
| 34 |  BlockFin |
EGLD/USDT | $2.53 | $148,692 | 07:00:08 28/06/2026 |
| 35 | Toobit |
EGLD/USDT | $2.52 | $144,517 | 06:57:12 28/06/2026 |
| 36 | Binance |
EGLD/USDC | $2.50 | $144,142 | 06:56:42 28/06/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.50 | $137,479 | 06:30:17 28/06/2026 |
| 38 |  MGBX |
EGLD/USDT | $2.50 | $136,774 | 06:57:16 28/06/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.51 | $133,991 | 06:57:16 28/06/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.52 | $133,278 | 07:00:16 28/06/2026 |
| 41 |  Phemex |
EGLD/USDT | $2.50 | $131,260 | 06:57:17 28/06/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.52 | $125,403 | 06:54:08 28/06/2026 |
| 43 |  4E |
EGLD/USDT | $2.51 | $122,372 | 07:00:12 28/06/2026 |
| 44 |  Cofinex |
EGLD/USDT | $2.51 | $110,782 | 07:00:15 28/06/2026 |
| 45 |  SuperEx |
EGLD/USDT | $2.48 | $105,265 | 06:57:11 28/06/2026 |
| 46 |  Ourbit |
EGLD/USDT | $2.52 | $104,124 | 06:57:11 28/06/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.50 | $100,296 | 07:00:21 28/06/2026 |
| 48 |  Upbit |
EGLD/KRW | $2.48 | $96,278.72 | 06:56:23 28/06/2026 |
| 49 |  Websea |
EGLD/USDT | $2.51 | $95,149.35 | 06:57:08 28/06/2026 |
| 50 |  BloFin |
EGLD/USDT | $2.50 | $89,292.98 | 06:54:08 28/06/2026 |
| 51 |  LBank |
EGLD/USDT | $2.51 | $86,975.64 | 06:57:08 28/06/2026 |
| 52 | BlockFin |
EGLD/USDT | $2.50 | $83,866.27 | 07:00:15 28/06/2026 |
| 53 |  Bitunix |
EGLD/USDT | $2.51 | $72,347.06 | 06:54:07 28/06/2026 |
| 54 |  XT.COM |
EGLD/USDT | $2.51 | $71,644.95 | 06:57:09 28/06/2026 |
| 55 | WhiteBIT |
EGLD/USDC | $2.51 | $70,719.31 | 06:57:09 28/06/2026 |
| 56 | MEXC |
EGLD/USDT | $2.51 | $68,622.76 | 06:57:08 28/06/2026 |
| 57 | WhiteBIT |
EGLD/EUR | $2.51 | $67,024.09 | 06:57:09 28/06/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.51 | $66,222.99 | 07:00:11 28/06/2026 |
| 59 |  Bitget |
EGLD/USDT | $2.51 | $64,897.34 | 06:54:08 28/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.51 | $64,434.80 | 06:57:07 28/06/2026 |
| 61 |  KuCoin |
EGLD/USDT | $2.51 | $59,246.52 | 06:54:19 28/06/2026 |
| 62 | MEXC |
EGLD/USDC | $2.51 | $55,210.32 | 06:57:08 28/06/2026 |
| 63 | Cofinex |
EGLD/USDT | $2.51 | $50,508.50 | 07:00:11 28/06/2026 |
| 64 |  BYDFi |
EGLD/USDT | $2.51 | $50,313.00 | 07:00:11 28/06/2026 |
| 65 |  GroveX |
EGLD/USDT | $2.51 | $48,667.80 | 07:00:11 28/06/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.51 | $44,388.51 | 07:00:07 28/06/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $2.51 | $44,388.51 | 07:00:09 28/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.51 | $44,388.51 | 07:00:07 28/06/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $2.51 | $43,946.09 | 06:54:09 28/06/2026 |
| 70 |  BingX |
EGLD/USDT | $2.52 | $38,504.69 | 06:57:10 28/06/2026 |
| 71 | WhiteBIT |
EGLD/TRY | $2.53 | $38,480.86 | 06:57:09 28/06/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $2.51 | $37,659.98 | 06:57:07 28/06/2026 |
| 73 |  idax exchange |
EGLD/USDT | $2.51 | $36,576.73 | 07:00:10 28/06/2026 |
| 74 | Koinbay |
EGLD/USDT | $2.51 | $35,935.40 | 06:54:07 28/06/2026 |
| 75 |  Tapbit |
EGLD/USDT | $2.51 | $35,562.04 | 06:57:11 28/06/2026 |
| 76 | Bitcastle |
EGLD/USDT | $2.51 | $33,577.91 | 07:00:09 28/06/2026 |
| 77 |  ASTX |
EGLD/USDT | $2.51 | $32,010.93 | 07:00:16 28/06/2026 |
| 78 | BTSE |
EGLD/USDT | $2.51 | $31,798.84 | 06:57:11 28/06/2026 |
| 79 |  NexDAX |
EGLD/USDT | $2.51 | $30,012.29 | 06:57:12 28/06/2026 |
| 80 |  XBO.com |
EGLD/USDT | $2.52 | $29,429.70 | 07:00:11 28/06/2026 |
| 81 |  KCEX |
EGLD/USDT | $2.52 | $26,632.20 | 06:57:08 28/06/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $2.51 | $26,053.22 | 07:00:11 28/06/2026 |
| 83 |  OKX |
EGLD/USDT | $2.51 | $25,600.12 | 06:56:53 28/06/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.51 | $25,591.51 | 07:00:09 28/06/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $2.51 | $24,752.50 | 06:51:08 28/06/2026 |
| 86 | Binance |
EGLD/TRY | $2.53 | $23,003.11 | 06:56:42 28/06/2026 |
| 87 |  Bithumb |
EGLD/KRW | $2.49 | $22,165.52 | 06:59:53 28/06/2026 |
| 88 |  ZKE |
EGLD/USDT | $2.51 | $21,945.76 | 07:00:10 28/06/2026 |
| 89 |  SunX |
EGLD/USDT | $2.51 | $20,446.09 | 07:00:18 28/06/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.51 | $19,363.36 | 07:00:16 28/06/2026 |
| 91 |  Ekbit |
EGLD/USDT | $2.50 | $18,483.61 | 07:00:27 28/06/2026 |
| 92 | KuCoin |
EGLD/USDT | $2.52 | $18,340.83 | 06:56:53 28/06/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $2.53 | $16,102.85 | 06:57:10 28/06/2026 |
| 94 |  Coinbase Exchange |
EGLD/USD | $2.50 | $15,642.79 | 06:56:33 28/06/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.50 | $15,280.57 | 07:00:12 28/06/2026 |
| 96 | Binance |
EGLD/EUR | $2.52 | $15,051.02 | 06:56:42 28/06/2026 |
| 97 |  PointPay |
EGLD/USDT | $2.51 | $13,696.90 | 06:45:19 28/06/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $2.53 | $13,262.50 | 06:57:12 28/06/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.51 | $13,122.87 | 07:00:17 28/06/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.51 | $13,104.59 | 06:59:23 28/06/2026 |
| 101 |  Hibt |
EGLD/USDT | $2.51 | $12,353.72 | 06:57:08 28/06/2026 |
| 102 | Pionex |
EGLD/USDT | $2.50 | $11,183.35 | 06:57:16 28/06/2026 |
| 103 | Gate |
EGLD/USDT | $2.50 | $10,206.76 | 06:56:54 28/06/2026 |
| 104 | BloFin |
EGLD/USDT | $2.51 | $9,737.76 | 06:54:18 28/06/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $2.57 | $8,493.85 | 07:00:08 28/06/2026 |
| 106 |  Kraken |
EGLD/USD | $2.51 | $7,370.89 | 06:59:55 28/06/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $2.51 | $6,225.61 | 06:57:10 28/06/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $2.51 | $4,697.53 | 06:57:07 28/06/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.51 | $4,456.47 | 07:00:07 28/06/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.51 | $3,997.24 | 07:00:19 28/06/2026 |
| 111 |  Binance TR |
EGLD/TRY | $2.53 | $2,846.57 | 06:57:11 28/06/2026 |
| 112 |  Koinpark |
EGLD/USDT | $2.51 | $2,369.25 | 07:00:12 28/06/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.50 | $2,291.85 | 06:59:53 28/06/2026 |
| 114 |  Indodax |
EGLD/IDR | $2.51 | $1,998.19 | 06:59:54 28/06/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $2.51 | $1,881.27 | 06:57:11 28/06/2026 |
| 116 | Kraken |
EGLD/EUR | $2.52 | $1,652.98 | 06:59:24 28/06/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $2.52 | $1,638.34 | 06:57:08 28/06/2026 |
| 118 | OKX |
EGLD/USD | $2.53 | $1,461.32 | 06:56:23 28/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.52 | $1,082.74 | 06:21:18 28/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.51 | $975.62 | 07:00:08 28/06/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.51 | $951.45 | 07:00:17 28/06/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.50 | $520.15 | 07:00:25 28/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.82 | $483.46 | 07:00:09 28/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.51 | $466.90 | 07:00:12 28/06/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.51 | $284.54 | 07:00:15 28/06/2026 |
| 126 | TRIV |
EGLD/USDT | $2.51 | $283.82 | 07:00:15 28/06/2026 |
| 127 | KuCoin |
EGLD/BTC | $2.47 | $275.53 | 06:56:53 28/06/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.51 | $158.36 | 07:00:09 28/06/2026 |
| 129 |  Binance TH |
EGLD/USDT | $2.51 | $96.24 | 06:57:11 28/06/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 07:00:16 28/06/2026 |
| 131 |  WazirX |
EGLD/USDT | $2.58 | $17.40 | 07:00:08 28/06/2026 |
| 132 |  CEX.IO |
EGLD/USD | $2.51 | $15.94 | 06:57:09 28/06/2026 |
| 133 |  Binance.US |
EGLD/USDT | $2.47 | $12.20 | 06:59:53 28/06/2026 |
| 134 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 06:57:15 28/06/2026 |
| 135 | Upbit |
EGLD/USDT | $4.98 | $0.3282 | 06:56:23 28/06/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 06:59:23 28/06/2026 |
| 137 | HitBTC |
EGLD/BTC | $2.72 | $0 | 07:00:07 28/06/2026 |
| 138 | HitBTC |
EGLD/USDC | $4.78 | $0 | 07:00:07 28/06/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 06:59:53 28/06/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:53 28/06/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.60 | $0 | 06:57:11 28/06/2026 |
| 142 | Upbit |
EGLD/BTC | $2.55 | $0 | 06:56:53 28/06/2026 |
| 143 |  ZebPay |
EGLD/INR | $2.82 | $0 | 07:00:07 28/06/2026 |
| 144 |  Bitbns |
EGLD/INR | $10.60 | $0 | 06:57:11 28/06/2026 |
| 145 | FMFW.io |
EGLD/BTC | $2.72 | $0 | 06:54:09 28/06/2026 |
| 146 |  Giottus |
EGLD/INR | $3.32 | $0 | 06:48:08 28/06/2026 |
| 147 | Giottus |
EGLD/USDT | $2.51 | $0 | 06:48:08 28/06/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.50 | $0 | 06:57:21 28/06/2026 |
| 149 |  Gate US |
EGLD/USDT | $2.51 | $0 | 07:00:08 28/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,301,943 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.