MultiversX EGLD
Xếp hạng #176
10:49:48 04/11/2026
Giá MultiversX (EGLD)
$3.34 1.06%
0.00004369 BTC
86,619 VND
Thấp: $3.29
Cao: $3.44
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.32 | $71,280,840 | 10:03:16 04/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.36 | $2,152,159 | 09:54:17 04/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.36 | $2,142,025 | 09:57:15 04/11/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $3.35 | $1,878,112 | 09:57:15 04/11/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.36 | $1,716,572 | 09:57:18 04/11/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.36 | $1,527,393 | 09:54:15 04/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,834 | 10:00:15 04/11/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,171 | 10:00:17 04/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $3.36 | $1,148,138 | 09:57:15 04/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.36 | $937,431 | 09:54:16 04/11/2026 |
| 11 |  BASEKX |
EGLD/USDT | $3.34 | $547,337 | 10:00:16 04/11/2026 |
| 12 |  Upbit |
EGLD/KRW | $3.82 | $506,940 | 09:56:53 04/11/2026 |
| 13 |  BlockFin |
EGLD/USDT | $3.34 | $485,791 | 10:00:15 04/11/2026 |
| 14 |  Toobit |
EGLD/USDT | $3.36 | $442,931 | 09:57:16 04/11/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.33 | $389,121 | 10:00:17 04/11/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.33 | $335,486 | 10:00:16 04/11/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.36 | $330,318 | 09:57:16 04/11/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.36 | $281,241 | 09:54:24 04/11/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $3.35 | $277,692 | 09:57:10 04/11/2026 |
| 20 |  Cofinex |
EGLD/USDT | $3.30 | $257,934 | 10:03:15 04/11/2026 |
| 21 |  BTSE |
EGLD/USDT | $3.35 | $246,857 | 09:57:16 04/11/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $3.32 | $238,354 | 10:03:15 04/11/2026 |
| 23 |  TRAIEX |
EGLD/USDT | $3.33 | $238,056 | 10:00:15 04/11/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $3.33 | $238,023 | 10:00:15 04/11/2026 |
| 25 |  Bitbase |
EGLD/USDT | $3.36 | $208,885 | 09:57:18 04/11/2026 |
| 26 |  ASTX |
EGLD/USDT | $3.32 | $206,973 | 10:03:16 04/11/2026 |
| 27 | Bitbase |
EGLD/USDT | $3.36 | $195,777 | 09:57:11 04/11/2026 |
| 28 |  GroveX |
EGLD/USDT | $3.37 | $193,164 | 10:03:17 04/11/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.36 | $187,935 | 09:57:17 04/11/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $3.36 | $184,265 | 09:57:27 04/11/2026 |
| 31 |  Gate |
EGLD/USDT | $3.37 | $178,516 | 09:54:20 04/11/2026 |
| 32 | Binance |
EGLD/USDT | $3.36 | $168,436 | 09:56:42 04/11/2026 |
| 33 |  Bitrue |
EGLD/USDT | $3.36 | $157,452 | 09:57:17 04/11/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.34 | $148,893 | 10:00:17 04/11/2026 |
| 35 |  Pionex |
EGLD/USDT | $3.36 | $147,442 | 09:57:11 04/11/2026 |
| 36 |  YUBIT |
EGLD/USDT | $3.36 | $138,416 | 09:57:15 04/11/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.34 | $132,368 | 10:00:10 04/11/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.32 | $132,058 | 10:03:15 04/11/2026 |
| 39 |  Picol |
EGLD/USDT | $3.34 | $131,229 | 10:00:07 04/11/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.33 | $103,759 | 10:00:17 04/11/2026 |
| 41 | Bybit |
EGLD/USDT | $3.36 | $92,473.84 | 09:54:09 04/11/2026 |
| 42 | BlockFin |
EGLD/USDT | $3.31 | $92,052.96 | 10:03:12 04/11/2026 |
| 43 |  Bitunix |
EGLD/USDT | $3.36 | $85,807.49 | 09:57:10 04/11/2026 |
| 44 | Biconomy.com |
EGLD/USDT | $3.36 | $83,706.07 | 09:54:09 04/11/2026 |
| 45 |  4E |
EGLD/USDT | $3.34 | $83,353.84 | 10:00:07 04/11/2026 |
| 46 | Toobit |
EGLD/USDT | $3.36 | $78,962.40 | 09:57:11 04/11/2026 |
| 47 |  BitGW Exchange |
EGLD/USDT | $3.33 | $73,550.34 | 10:03:07 04/11/2026 |
| 48 | MEXC |
EGLD/USDT | $3.36 | $73,074.83 | 09:57:10 04/11/2026 |
| 49 |  XXKK |
EGLD/USDT | $3.36 | $71,774.07 | 09:54:10 04/11/2026 |
| 50 |  OKX |
EGLD/USDT | $3.37 | $66,436.35 | 09:56:54 04/11/2026 |
| 51 |  LBank |
EGLD/USDT | $3.36 | $65,092.20 | 09:57:11 04/11/2026 |
| 52 |  Bithumb |
EGLD/KRW | $3.97 | $62,930.93 | 09:59:53 04/11/2026 |
| 53 |  BloFin |
EGLD/USDT | $3.36 | $57,136.92 | 09:57:11 04/11/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.36 | $56,901.50 | 09:57:10 04/11/2026 |
| 55 | MEXC |
EGLD/USDC | $3.34 | $56,816.28 | 09:54:08 04/11/2026 |
| 56 |  KuCoin |
EGLD/USDT | $3.37 | $55,892.74 | 09:54:18 04/11/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $3.36 | $55,202.03 | 09:54:09 04/11/2026 |
| 58 |  XT.COM |
EGLD/USDT | $3.36 | $48,331.96 | 09:57:11 04/11/2026 |
| 59 |  Bitvavo |
EGLD/EUR | $3.37 | $43,555.41 | 09:57:11 04/11/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $3.39 | $41,593.93 | 09:57:00 04/11/2026 |
| 61 |  NexDAX |
EGLD/USDT | $3.35 | $39,593.13 | 10:00:11 04/11/2026 |
| 62 | WhiteBIT |
EGLD/USDC | $3.38 | $38,424.89 | 09:57:10 04/11/2026 |
| 63 | Binance |
EGLD/USDC | $3.37 | $38,056.22 | 09:56:54 04/11/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.31 | $37,106.18 | 10:03:10 04/11/2026 |
| 65 | Koinbay |
EGLD/USDT | $3.34 | $36,599.99 | 10:00:08 04/11/2026 |
| 66 |  Ourbit |
EGLD/USDT | $3.36 | $36,009.91 | 09:51:10 04/11/2026 |
| 67 |  CoinUp.io |
EGLD/USDT | $3.36 | $33,682.93 | 09:54:11 04/11/2026 |
| 68 |  BingX |
EGLD/USDT | $3.36 | $32,967.68 | 09:57:11 04/11/2026 |
| 69 | Bitcastle |
EGLD/USDT | $3.34 | $32,399.16 | 10:00:12 04/11/2026 |
| 70 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 71 | Pionex |
EGLD/USDT | $3.36 | $28,574.19 | 09:57:16 04/11/2026 |
| 72 |  KCEX |
EGLD/USDT | $3.36 | $26,774.21 | 09:57:10 04/11/2026 |
| 73 | BloFin |
EGLD/USDT | $3.36 | $25,434.60 | 09:57:17 04/11/2026 |
| 74 |  CRMClick |
EGLD/USDT | $3.22 | $25,205.08 | 10:03:07 04/11/2026 |
| 75 |  SunX |
EGLD/USDT | $3.32 | $24,136.88 | 10:03:19 04/11/2026 |
| 76 |  LeveX |
EGLD/USDT | $3.33 | $23,249.53 | 10:00:16 04/11/2026 |
| 77 | KuCoin |
EGLD/USDT | $3.37 | $23,232.81 | 09:56:23 04/11/2026 |
| 78 |  Kraken |
EGLD/USD | $3.37 | $22,317.69 | 09:59:24 04/11/2026 |
| 79 |  HTX |
EGLD/USDT | $3.26 | $22,234.57 | 09:59:55 04/11/2026 |
| 80 |  ZKE |
EGLD/USDT | $3.34 | $22,217.54 | 10:00:12 04/11/2026 |
| 81 | Binance |
EGLD/TRY | $3.38 | $21,890.61 | 09:56:54 04/11/2026 |
| 82 |  Tebbit |
EGLD/USDT | $3.33 | $17,326.38 | 10:00:17 04/11/2026 |
| 83 |  Revolut (UK) |
EGLD/USD | $3.37 | $12,514.90 | 10:00:08 04/11/2026 |
| 84 | EasiCoin |
EGLD/USDT | $3.31 | $11,805.37 | 10:03:09 04/11/2026 |
| 85 | Binance |
EGLD/EUR | $3.39 | $10,882.35 | 09:56:54 04/11/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $3.36 | $10,591.88 | 09:57:10 04/11/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $3.36 | $10,236.25 | 09:57:10 04/11/2026 |
| 88 | Kraken |
EGLD/EUR | $3.46 | $9,732.92 | 09:59:54 04/11/2026 |
| 89 |  BVOX |
EGLD/USDT | $3.36 | $8,556.15 | 09:57:10 04/11/2026 |
| 90 |  Deepcoin |
EGLD/USDT | $3.36 | $8,539.95 | 09:57:10 04/11/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.35 | $8,423.78 | 09:45:12 04/11/2026 |
| 92 |  Crypto.com Exchange |
EGLD/USD | $3.39 | $7,596.13 | 09:57:11 04/11/2026 |
| 93 |  Binance TR |
EGLD/TRY | $3.38 | $7,550.68 | 09:57:12 04/11/2026 |
| 94 |  PointPay |
EGLD/USDT | $3.37 | $6,883.08 | 09:57:10 04/11/2026 |
| 95 |  Bit2Me |
EGLD/EUR | $3.45 | $5,875.85 | 10:00:07 04/11/2026 |
| 96 | Crypto.com Exchange |
EGLD/USDT | $3.39 | $5,571.25 | 09:57:11 04/11/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.32 | $5,266.42 | 10:03:26 04/11/2026 |
| 98 | DigiFinex |
EGLD/USDT | $3.34 | $4,559.35 | 10:00:10 04/11/2026 |
| 99 | Gate |
EGLD/USDT | $3.37 | $4,068.32 | 09:56:54 04/11/2026 |
| 100 |  Variational |
EGLD/USDC | $3.32 | $2,833.34 | 10:06:17 04/11/2026 |
| 101 | OKX |
EGLD/EUR | $3.37 | $1,947.72 | 09:56:23 04/11/2026 |
| 102 |  PrimeXBT |
EGLD/USDT | $3.31 | $1,628.72 | 10:03:16 04/11/2026 |
| 103 |  Bitfinex |
EGLD/USDT | $3.38 | $1,486.02 | 09:57:15 04/11/2026 |
| 104 |  CoinDCX |
EGLD/INR | $3.52 | $1,361.52 | 10:00:10 04/11/2026 |
| 105 |  XBO.com |
EGLD/USDT | $3.40 | $1,350.52 | 10:03:15 04/11/2026 |
| 106 | OKX |
EGLD/USDC | $3.40 | $1,348.42 | 09:56:23 04/11/2026 |
| 107 |  Bitlo |
EGLD/TRY | $3.32 | $893.93 | 10:03:08 04/11/2026 |
| 108 | BTSE |
EGLD/USDT | $3.36 | $890.02 | 09:57:11 04/11/2026 |
| 109 | KuCoin |
EGLD/BTC | $3.34 | $492.11 | 09:56:53 04/11/2026 |
| 110 |  Indodax |
EGLD/IDR | $3.42 | $345.93 | 10:02:54 04/11/2026 |
| 111 | CoinDCX |
EGLD/USDT | $3.35 | $308.61 | 10:00:10 04/11/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.36 | $214.32 | 09:57:12 04/11/2026 |
| 113 |  TRIV |
EGLD/IDR | $3.36 | $140.99 | 10:00:13 04/11/2026 |
| 114 |  Binance TH |
EGLD/USDT | $3.36 | $60.88 | 09:57:10 04/11/2026 |
| 115 |  CEX.IO |
EGLD/USD | $3.34 | $43.98 | 10:00:07 04/11/2026 |
| 116 |  WazirX |
EGLD/USDT | $3.37 | $16.83 | 10:03:09 04/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $3.36 | $12.92 | 10:00:07 04/11/2026 |
| 118 |  HitBTC |
EGLD/USDT | $3.38 | $10.34 | 10:00:09 04/11/2026 |
| 119 |  Mandala Exchange |
EGLD/USDT | $3.38 | $10.34 | 10:00:09 04/11/2026 |
| 120 |  FMFW.io |
EGLD/USDT | $3.38 | $10.34 | 10:00:09 04/11/2026 |
| 121 |  Gleec BTC |
EGLD/USDT | $3.38 | $10.34 | 10:00:10 04/11/2026 |
| 122 |  Binance.US |
EGLD/USDT | $3.31 | $2.98 | 09:59:53 04/11/2026 |
| 123 | Upbit |
EGLD/USDT | $6.99 | $2.38 | 09:56:53 04/11/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $3.42 | $0.1699 | 08:12:21 04/11/2026 |
| 125 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 09:59:53 04/11/2026 |
| 126 | HitBTC |
EGLD/BTC | $4.92 | $0 | 10:00:09 04/11/2026 |
| 127 | HitBTC |
EGLD/USDC | $5.04 | $0 | 10:00:09 04/11/2026 |
| 128 |  Digital X |
EGLD/KRW | $3.74 | $0 | 10:00:07 04/11/2026 |
| 129 | Upbit |
EGLD/BTC | $3.93 | $0 | 09:56:23 04/11/2026 |
| 130 |  ZebPay |
EGLD/INR | $3.65 | $0 | 09:57:11 04/11/2026 |
| 131 |  Bitbns |
EGLD/INR | $6.13 | $0 | 10:00:07 04/11/2026 |
| 132 | FMFW.io |
EGLD/BTC | $4.92 | $0 | 10:00:09 04/11/2026 |
| 133 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 10:00:09 04/11/2026 |
| 134 |  Giottus |
EGLD/INR | $3.89 | $0 | 13:45:11 03/11/2026 |
| 135 | Giottus |
EGLD/USDT | $3.30 | $0 | 13:45:11 03/11/2026 |
| 136 |  WOO X |
EGLD/USDT | $3.33 | $0 | 10:00:15 04/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $3.31 | $0 | 10:03:08 04/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 04/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,280,840 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.