Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,501,884,066,422 Khối lượng (24h): $55,551,114,624 Thị phần: BTC: 59.2%, ETH: 9.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #190 14:04:00 31/05/2026
Giá MultiversX (EGLD)
$3.59 -0.15%
0.00004857 BTC 94,333 VND
Thấp: $3.55 Cao: $3.61

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.59 $38,082,185 14:00:16 31/05/2026
2 LBank LBank EGLD/USDT $3.60 $16,301,612 13:57:17 31/05/2026
3 AscendEX AscendEX EGLD/USDT $3.60 $9,582,814 13:57:15 31/05/2026
4 GroveX GroveX EGLD/USDT $3.61 $6,578,482 13:54:12 31/05/2026
5 Bybit Bybit EGLD/USDT $3.60 $2,839,025 13:54:16 31/05/2026
6 WOO X Pro WOO X Pro EGLD/USDT $3.59 $1,601,798 14:00:15 31/05/2026
7 Koinbay Koinbay EGLD/USDT $26.43 $1,497,841 14:00:15 31/05/2026
8 Binance Binance EGLD/USDT $3.60 $1,466,246 13:54:16 31/05/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.37 $1,214,176 14:00:15 31/05/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.60 $1,199,040 13:51:15 31/05/2026
11 FameEX FameEX EGLD/USDT $3.60 $1,139,259 13:57:17 31/05/2026
12 WhiteBIT WhiteBIT EGLD/USDT $3.60 $1,121,359 13:51:15 31/05/2026
13 Bitcastle Bitcastle EGLD/USDT $3.59 $1,026,968 14:00:18 31/05/2026
14 Coinlocally Coinlocally EGLD/USDT $3.59 $938,070 14:00:16 31/05/2026
15 YEX YEX EGLD/USDT $3.60 $929,971 13:57:16 31/05/2026
16 Zoomex Zoomex EGLD/USDT $3.60 $855,959 13:57:17 31/05/2026
17 BTSE BTSE EGLD/USDT $3.60 $804,080 13:57:15 31/05/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $3.59 $772,461 14:00:15 31/05/2026
19 BITmarkets BITmarkets EGLD/USDT $3.59 $771,989 14:00:15 31/05/2026
20 BVOX BVOX EGLD/USDT $3.60 $495,637 13:57:15 31/05/2026
21 HTX HTX EGLD/USDT $3.57 $492,057 13:59:54 31/05/2026
22 Toobit Toobit EGLD/USDT $3.60 $491,558 13:57:16 31/05/2026
23 Bitrue Bitrue EGLD/USDT $3.60 $436,774 13:57:17 31/05/2026
24 Hotcoin Hotcoin EGLD/USDT $3.60 $365,157 13:57:17 31/05/2026
25 WhiteBIT WhiteBIT EGLD/USDT $3.60 $319,953 13:51:10 31/05/2026
26 Gate Gate EGLD/USDT $3.60 $296,148 13:54:19 31/05/2026
27 AscendEX AscendEX EGLD/USDT $3.61 $203,275 13:57:07 31/05/2026
28 WEEX WEEX EGLD/USDT $3.60 $194,455 13:57:12 31/05/2026
29 Bybit Bybit EGLD/USDT $3.61 $158,942 13:54:12 31/05/2026
30 EasiCoin EasiCoin EGLD/USDT $3.59 $155,148 14:00:16 31/05/2026
31 BlockFin BlockFin EGLD/USDT $3.59 $143,498 13:54:11 31/05/2026
32 MGBX MGBX EGLD/USDT $3.60 $142,605 13:57:17 31/05/2026
33 Bitbase Bitbase EGLD/USDT $3.60 $136,710 13:57:17 31/05/2026
34 BitTap BitTap EGLD/USDT $3.59 $133,236 14:00:16 31/05/2026
35 BlockFin BlockFin EGLD/USDT $3.58 $130,393 14:00:16 31/05/2026
36 Binance Binance EGLD/USDT $3.60 $129,337 13:56:42 31/05/2026
37 Pionex Pionex EGLD/USDT $3.60 $126,205 13:57:08 31/05/2026
38 Phemex Phemex EGLD/USDT $3.60 $117,868 13:57:17 31/05/2026
39 Picol Picol EGLD/USDT $3.60 $111,044 14:00:08 31/05/2026
40 DigiFinex DigiFinex EGLD/USDT $3.60 $99,486.99 14:00:16 31/05/2026
41 YEX YEX EGLD/USDT $3.59 $97,322.22 14:00:08 31/05/2026
42 BloFin BloFin EGLD/USDT $3.61 $87,793.47 13:57:08 31/05/2026
43 Biconomy.com Biconomy.com EGLD/USDT $3.60 $85,755.60 13:51:10 31/05/2026
44 BitradeX BitradeX EGLD/USDT $3.59 $84,606.81 13:57:20 31/05/2026
45 Upbit Upbit EGLD/KRW $3.55 $74,510.70 13:56:54 31/05/2026
46 Bitfinex Bitfinex EGLD/USDT $3.60 $72,779.85 13:57:15 31/05/2026
47 MEXC MEXC EGLD/USDT $3.61 $70,246.51 13:54:11 31/05/2026
48 XXKK XXKK EGLD/USDT $3.60 $69,697.91 14:00:07 31/05/2026
49 Toobit Toobit EGLD/USDT $3.60 $68,760.54 13:57:11 31/05/2026
50 4E 4E EGLD/USDT $3.59 $64,562.42 14:00:07 31/05/2026
51 Binance Binance EGLD/USDC $3.61 $62,505.00 13:56:54 31/05/2026
52 Cofinex Cofinex EGLD/USDT $3.59 $61,790.97 14:00:17 31/05/2026
53 Ourbit Ourbit EGLD/USDT $3.61 $60,744.30 13:57:09 31/05/2026
54 Biconomy.com Biconomy.com EGLD/USDC $3.61 $60,394.47 13:51:10 31/05/2026
55 Bitcastle Bitcastle EGLD/USDT $3.59 $57,255.51 14:00:11 31/05/2026
56 MEXC MEXC EGLD/USDC $3.61 $56,676.44 13:54:11 31/05/2026
57 Websea Websea EGLD/USDT $3.60 $52,340.48 13:57:09 31/05/2026
58 LBank LBank EGLD/USDT $3.62 $46,953.73 13:57:10 31/05/2026
59 BTSE BTSE EGLD/USDT $3.60 $45,767.32 13:57:08 31/05/2026
60 Koinbay Koinbay EGLD/USDT $3.59 $42,584.55 14:00:10 31/05/2026
61 idax exchange idax exchange EGLD/USDT $3.59 $42,469.40 14:00:09 31/05/2026
62 XT.COM XT.COM EGLD/USDT $3.60 $37,830.00 13:57:11 31/05/2026
63 KuCoin KuCoin EGLD/USDT $3.61 $37,531.43 13:57:19 31/05/2026
64 Bitunix Bitunix EGLD/USDT $3.60 $36,863.60 13:45:09 31/05/2026
65 ASTX ASTX EGLD/USDT $3.59 $36,654.05 14:00:16 31/05/2026
66 BingX BingX EGLD/USDT $3.60 $36,310.45 13:57:11 31/05/2026
67 Coinbase Exchange Coinbase Exchange EGLD/USD $3.61 $36,163.40 13:56:59 31/05/2026
68 SuperEx SuperEx EGLD/USDT $3.57 $36,033.16 14:00:08 31/05/2026
69 VOOX Exchange VOOX Exchange EGLD/USDT $3.59 $34,855.18 14:00:08 31/05/2026
70 Mandala Exchange Mandala Exchange EGLD/USDT $3.60 $33,877.85 14:00:11 31/05/2026
71 Gleec BTC Gleec BTC EGLD/USDT $3.60 $33,877.85 14:00:11 31/05/2026
72 FMFW.io FMFW.io EGLD/USDT $3.61 $33,870.09 13:57:11 31/05/2026
73 HitBTC HitBTC EGLD/USDT $3.61 $33,869.27 13:57:07 31/05/2026
74 Tapbit Tapbit EGLD/USDT $3.59 $33,578.42 13:57:08 31/05/2026
75 CoinUp.io CoinUp.io EGLD/USDT $3.60 $31,988.30 13:57:12 31/05/2026
76 KCEX KCEX EGLD/USDT $3.60 $31,513.63 13:57:12 31/05/2026
77 KuCoin KuCoin EGLD/USDT $3.61 $29,427.53 13:59:23 31/05/2026
78 Pionex Pionex EGLD/USDT $3.60 $28,336.64 13:57:16 31/05/2026
79 Ekbit Ekbit EGLD/USDT $3.59 $25,791.62 14:00:16 31/05/2026
80 ZKE ZKE EGLD/USDT $3.59 $25,482.18 14:00:12 31/05/2026
81 SunX SunX EGLD/USDT $3.60 $24,624.81 14:00:17 31/05/2026
82 XBO.com XBO.com EGLD/USDT $3.60 $22,625.36 13:57:08 31/05/2026
83 Binance Binance EGLD/TRY $3.60 $21,711.92 13:50:42 31/05/2026
84 LeveX LeveX EGLD/USDT $3.59 $20,467.40 14:00:15 31/05/2026
85 CoinEx CoinEx EGLD/USDT $3.60 $18,622.01 13:59:53 31/05/2026
86 Tebbit Tebbit EGLD/USDT $3.59 $18,468.84 14:00:16 31/05/2026
87 WhiteBIT WhiteBIT EGLD/USDC $3.60 $16,038.71 13:51:10 31/05/2026
88 EasiCoin EasiCoin EGLD/USDT $3.61 $14,594.32 14:00:07 31/05/2026
89 Binance TR Binance TR EGLD/TRY $3.63 $13,809.80 13:57:09 31/05/2026
90 WhiteBIT WhiteBIT EGLD/TRY $3.62 $11,933.28 13:51:10 31/05/2026
91 PointPay PointPay EGLD/USDT $3.61 $11,854.53 13:48:11 31/05/2026
92 Bithumb Bithumb EGLD/KRW $3.55 $11,484.39 13:59:54 31/05/2026
93 Gems Trade Gems Trade EGLD/USDT $3.60 $11,346.98 14:00:10 31/05/2026
94 BitGW Exchange BitGW Exchange EGLD/USDT $3.60 $11,179.82 14:00:11 31/05/2026
95 Kraken Kraken EGLD/USD $3.61 $11,085.13 13:59:53 31/05/2026
96 OKX OKX EGLD/USDT $3.60 $10,857.77 13:56:24 31/05/2026
97 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.62 $10,783.23 13:57:14 31/05/2026
98 KuCoin KuCoin EGLD/BTC $3.57 $10,470.07 13:59:23 31/05/2026
99 ICRYPEX ICRYPEX EGLD/USDT $3.54 $10,372.15 14:00:09 31/05/2026
100 Binance Binance EGLD/EUR $3.60 $10,132.72 13:56:54 31/05/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.60 $9,947.68 13:57:14 31/05/2026
102 NexDAX NexDAX EGLD/USDT $3.57 $9,886.97 14:00:07 31/05/2026
103 Binance Binance EGLD/BTC $3.59 $9,295.94 13:56:54 31/05/2026
104 WhiteBIT WhiteBIT EGLD/EUR $3.59 $9,248.64 13:51:10 31/05/2026
105 Binance Binance EGLD/ETH $3.60 $8,217.27 13:56:54 31/05/2026
106 FMFW.io FMFW.io EGLD/BTC $3.61 $6,981.43 13:57:11 31/05/2026
107 HitBTC HitBTC EGLD/BTC $3.61 $6,981.27 13:57:07 31/05/2026
108 Deepcoin Deepcoin EGLD/USDT $3.60 $6,498.98 13:57:08 31/05/2026
109 Hibt Hibt EGLD/USDT $3.60 $6,465.21 13:57:08 31/05/2026
110 Dex-Trade Dex-Trade EGLD/USDT $3.61 $6,289.61 13:57:10 31/05/2026
111 Ulink Ulink EGLD/USDT $3.60 $6,040.27 14:00:18 31/05/2026
112 BloFin BloFin EGLD/USDT $3.60 $6,036.59 13:54:16 31/05/2026
113 Bitvavo Bitvavo EGLD/EUR $3.58 $5,955.13 13:57:12 31/05/2026
114 DigiFinex DigiFinex EGLD/USDT $3.60 $4,649.37 14:00:10 31/05/2026
115 Bitget Bitget EGLD/USDT $3.59 $3,256.76 13:54:11 31/05/2026
116 CoinEx CoinEx EGLD/USDC $3.60 $3,203.17 13:56:53 31/05/2026
117 Bit2Me Bit2Me EGLD/EUR $3.58 $2,744.76 14:00:09 31/05/2026
118 Gate Gate EGLD/USDT $3.59 $2,485.47 13:56:24 31/05/2026
119 Flipster Flipster EGLD/USDT $3.60 $2,205.52 13:57:15 31/05/2026
120 Indodax Indodax EGLD/IDR $3.56 $2,097.85 14:02:55 31/05/2026
121 CoinDCX CoinDCX EGLD/INR $3.69 $1,684.20 13:54:10 31/05/2026
122 PrimeXBT PrimeXBT EGLD/USDT $3.59 $1,498.68 14:03:16 31/05/2026
123 Kraken Kraken EGLD/EUR $3.58 $1,487.22 13:59:53 31/05/2026
124 Koinpark Koinpark EGLD/USDT $3.59 $1,419.36 14:00:14 31/05/2026
125 Blynex Blynex EGLD/USDT $3.61 $1,304.79 13:54:11 31/05/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.60 $1,030.17 12:48:17 31/05/2026
127 CoinDCX CoinDCX EGLD/USDT $3.59 $870.27 13:54:10 31/05/2026
128 Tokocrypto Tokocrypto EGLD/USDT $3.60 $500.12 13:57:12 31/05/2026
129 Bitlo Bitlo EGLD/TRY $3.62 $460.37 14:00:08 31/05/2026
130 Binance TH Binance TH EGLD/USDT $3.60 $312.01 13:57:07 31/05/2026
131 TRIV TRIV EGLD/IDR $3.61 $122.99 14:00:11 31/05/2026
132 TRIV TRIV EGLD/USDT $3.59 $122.53 14:00:11 31/05/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.31 14:00:16 31/05/2026
134 Binance.US Binance.US EGLD/USDT $3.52 $21.56 13:59:53 31/05/2026
135 CEX.IO CEX.IO EGLD/USD $3.60 $15.98 14:00:20 31/05/2026
136 OKX OKX EGLD/USD $3.60 $15.26 13:56:54 31/05/2026
137 WazirX WazirX EGLD/USDT $3.53 $12.53 14:00:09 31/05/2026
138 OKX OKX EGLD/EUR $3.56 $1.18 13:56:54 31/05/2026
139 Upbit Upbit EGLD/USDT $5.38 $0.4441 13:56:54 31/05/2026
140 Giottus Giottus EGLD/INR $4.29 $0.1662 14:00:09 31/05/2026
141 Poloniex Poloniex EGLD/USDT $4.62 $0 13:59:53 31/05/2026
142 HitBTC HitBTC EGLD/USDC $4.78 $0 13:57:07 31/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.87 $0 13:59:53 31/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:53 31/05/2026
145 Korbit Korbit EGLD/KRW $3.41 $0 14:00:07 31/05/2026
146 OKX OKX EGLD/USDC $3.45 $0 13:56:24 31/05/2026
147 Upbit Upbit EGLD/BTC $3.69 $0 13:56:54 31/05/2026
148 ZebPay ZebPay EGLD/INR $3.88 $0 14:00:10 31/05/2026
149 Bitbns Bitbns EGLD/INR $10.52 $0 13:54:09 31/05/2026
150 NovaDAX NovaDAX EGLD/BRL $3.49 $0 14:00:07 31/05/2026
151 Giottus Giottus EGLD/USDT $3.59 $0 14:00:09 31/05/2026
152 WOO X WOO X EGLD/USDT $3.59 $0 14:00:15 31/05/2026
153 Gate US Gate US EGLD/USDT $3.61 $0 14:00:07 31/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 31/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,082,185 với tỷ giá $3.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá