MultiversX EGLD
Xếp hạng #180
06:04:00 31/10/2026
Giá MultiversX (EGLD)
$3.30 1.62%
0.00004292 BTC
85,129 VND
Thấp: $3.06
Cao: $3.32
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.30 | $150,562,797 | 06:00:15 31/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.30 | $4,255,572 | 05:54:17 31/10/2026 |
| 3 |  FameEX |
EGLD/USDT | $3.30 | $3,463,938 | 05:57:22 31/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.30 | $2,777,407 | 05:57:15 31/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.30 | $2,671,816 | 05:57:15 31/10/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.31 | $2,217,202 | 05:57:15 31/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.30 | $1,804,425 | 05:54:16 31/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.30 | $1,582,801 | 05:57:19 31/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,831 | 05:57:24 31/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,234 | 06:00:16 31/10/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.30 | $874,208 | 05:57:16 31/10/2026 |
| 12 |  BASEKX |
EGLD/USDT | $3.30 | $758,048 | 05:57:16 31/10/2026 |
| 13 |  MEXC |
EGLD/USDT | $3.30 | $665,180 | 05:54:16 31/10/2026 |
| 14 |  OneBullEx |
EGLD/USDT | $3.30 | $659,011 | 06:00:15 31/10/2026 |
| 15 |  Upbit |
EGLD/KRW | $3.78 | $658,960 | 05:56:23 31/10/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.30 | $541,338 | 05:54:16 31/10/2026 |
| 17 |  BlockFin |
EGLD/USDT | $3.30 | $529,307 | 06:00:15 31/10/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.30 | $489,369 | 05:57:17 31/10/2026 |
| 19 | Binance |
EGLD/USDT | $3.30 | $477,843 | 05:56:42 31/10/2026 |
| 20 |  Pionex |
EGLD/USDT | $3.30 | $422,432 | 05:57:09 31/10/2026 |
| 21 |  Picol |
EGLD/USDT | $3.30 | $372,114 | 06:00:08 31/10/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.30 | $365,911 | 05:57:20 31/10/2026 |
| 23 |  Bitbase |
EGLD/USDT | $3.30 | $350,251 | 05:57:17 31/10/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $3.30 | $347,036 | 05:57:10 31/10/2026 |
| 25 |  ASTX |
EGLD/USDT | $3.30 | $342,594 | 06:00:16 31/10/2026 |
| 26 |  MGBX |
EGLD/USDT | $3.30 | $327,232 | 05:57:17 31/10/2026 |
| 27 |  Cofinex |
EGLD/USDT | $3.30 | $322,780 | 06:00:15 31/10/2026 |
| 28 |  YUBIT |
EGLD/USDT | $3.30 | $278,434 | 05:57:16 31/10/2026 |
| 29 | BlockFin |
EGLD/USDT | $3.30 | $268,118 | 06:00:09 31/10/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $3.30 | $261,314 | 06:00:16 31/10/2026 |
| 31 |  4E |
EGLD/USDT | $3.30 | $236,964 | 05:57:11 31/10/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.31 | $233,626 | 05:54:08 31/10/2026 |
| 33 |  B2Z Exchange |
EGLD/USD | $3.29 | $226,600 | 06:00:15 31/10/2026 |
| 34 |  BTSE |
EGLD/USDT | $3.30 | $226,175 | 05:57:15 31/10/2026 |
| 35 |  BITmarkets |
EGLD/USDT | $3.30 | $225,859 | 05:57:15 31/10/2026 |
| 36 |  TRAIEX |
EGLD/USDT | $3.30 | $225,831 | 05:57:16 31/10/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.30 | $203,089 | 05:57:18 31/10/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.31 | $201,614 | 05:57:16 31/10/2026 |
| 39 |  GroveX |
EGLD/USDT | $3.31 | $193,113 | 06:00:07 31/10/2026 |
| 40 |  Gate |
EGLD/USDT | $3.31 | $181,298 | 05:54:20 31/10/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.31 | $180,398 | 06:00:16 31/10/2026 |
| 42 |  KuCoin |
EGLD/USDT | $3.31 | $179,883 | 05:54:19 31/10/2026 |
| 43 |  LBank |
EGLD/USDT | $3.31 | $148,528 | 05:57:11 31/10/2026 |
| 44 |  BloFin |
EGLD/USDT | $3.31 | $145,583 | 05:48:10 31/10/2026 |
| 45 |  Bithumb |
EGLD/KRW | $4.00 | $136,538 | 05:59:24 31/10/2026 |
| 46 |  XT.COM |
EGLD/USDT | $3.31 | $127,896 | 05:57:08 31/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $3.32 | $127,465 | 05:51:10 31/10/2026 |
| 48 |  SuperEx |
EGLD/USDT | $3.30 | $127,144 | 05:57:12 31/10/2026 |
| 49 | Toobit |
EGLD/USDT | $3.30 | $119,675 | 05:57:13 31/10/2026 |
| 50 | Binance |
EGLD/USDC | $3.28 | $115,639 | 05:56:42 31/10/2026 |
| 51 | Bybit |
EGLD/USDT | $3.31 | $114,762 | 05:54:08 31/10/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.30 | $101,004 | 05:57:09 31/10/2026 |
| 53 |  Ourbit |
EGLD/USDT | $3.31 | $92,684.35 | 05:48:07 31/10/2026 |
| 54 |  Tebbit |
EGLD/USDT | $3.30 | $86,603.31 | 06:00:17 31/10/2026 |
| 55 |  BYDFi |
EGLD/USDT | $3.33 | $83,016.50 | 05:57:09 31/10/2026 |
| 56 |  Bitunix |
EGLD/USDT | $3.30 | $81,452.16 | 05:57:08 31/10/2026 |
| 57 | MEXC |
EGLD/USDT | $3.31 | $81,419.20 | 05:54:12 31/10/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.30 | $80,993.23 | 06:00:07 31/10/2026 |
| 59 | KuCoin |
EGLD/USDT | $3.29 | $73,700.66 | 05:56:23 31/10/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $3.31 | $71,620.87 | 05:57:09 31/10/2026 |
| 61 |  Coinbase Exchange |
EGLD/USD | $3.32 | $67,043.80 | 05:56:29 31/10/2026 |
| 62 | Bitcastle |
EGLD/USDT | $3.30 | $57,493.98 | 05:57:12 31/10/2026 |
| 63 | BingX |
EGLD/USDT | $3.29 | $56,032.68 | 05:57:11 31/10/2026 |
| 64 | MEXC |
EGLD/USDC | $3.30 | $52,921.25 | 05:54:12 31/10/2026 |
| 65 | Pionex |
EGLD/USDT | $3.30 | $51,373.84 | 05:57:16 31/10/2026 |
| 66 | Binance |
EGLD/TRY | $3.29 | $49,759.68 | 05:56:42 31/10/2026 |
| 67 |  CoinUp.io |
EGLD/USDT | $3.30 | $43,885.97 | 05:54:17 31/10/2026 |
| 68 |  OKX |
EGLD/USDT | $3.33 | $40,954.23 | 05:56:53 31/10/2026 |
| 69 |  BitGW Exchange |
EGLD/USDT | $3.33 | $40,902.10 | 05:57:11 31/10/2026 |
| 70 |  NexDAX |
EGLD/USDT | $3.30 | $38,941.89 | 06:00:08 31/10/2026 |
| 71 | Koinbay |
EGLD/USDT | $3.31 | $38,905.41 | 05:51:13 31/10/2026 |
| 72 |  idax exchange |
EGLD/USDT | $3.30 | $37,924.11 | 06:00:14 31/10/2026 |
| 73 |  Bitvavo |
EGLD/EUR | $3.28 | $36,400.64 | 05:57:12 31/10/2026 |
| 74 | Gate |
EGLD/USDT | $3.31 | $36,356.56 | 05:56:54 31/10/2026 |
| 75 |  KCEX |
EGLD/USDT | $3.30 | $35,937.73 | 05:57:12 31/10/2026 |
| 76 | Binance |
EGLD/EUR | $3.25 | $33,191.37 | 05:56:42 31/10/2026 |
| 77 |  Kraken |
EGLD/USD | $3.28 | $33,096.35 | 05:59:54 31/10/2026 |
| 78 | EasiCoin |
EGLD/USDT | $3.30 | $29,349.81 | 06:00:07 31/10/2026 |
| 79 |  LeveX |
EGLD/USDT | $3.30 | $28,943.29 | 06:00:15 31/10/2026 |
| 80 | BloFin |
EGLD/USDT | $3.31 | $28,609.14 | 05:51:21 31/10/2026 |
| 81 | Kraken |
EGLD/EUR | $3.32 | $27,969.24 | 05:59:24 31/10/2026 |
| 82 |  Binance TR |
EGLD/TRY | $3.29 | $27,659.45 | 05:57:10 31/10/2026 |
| 83 |  Bit2Me |
EGLD/EUR | $3.32 | $26,482.37 | 05:57:08 31/10/2026 |
| 84 |  Variational |
EGLD/USDC | $3.30 | $25,682.00 | 06:00:16 31/10/2026 |
| 85 |  Hibt |
EGLD/USDT | $3.31 | $23,939.01 | 05:57:09 31/10/2026 |
| 86 |  ZKE |
EGLD/USDT | $3.30 | $22,735.63 | 05:57:12 31/10/2026 |
| 87 |  Crypto.com Exchange |
EGLD/USDT | $3.28 | $22,526.78 | 05:57:11 31/10/2026 |
| 88 | WhiteBIT |
EGLD/USDC | $3.33 | $13,868.80 | 05:57:10 31/10/2026 |
| 89 |  CRMClick |
EGLD/USDT | $3.27 | $12,750.56 | 06:00:07 31/10/2026 |
| 90 |  HTX |
EGLD/USDT | $3.27 | $12,749.05 | 05:56:55 31/10/2026 |
| 91 |  Deepcoin |
EGLD/USDT | $3.30 | $10,879.24 | 05:57:08 31/10/2026 |
| 92 |  BVOX |
EGLD/USDT | $3.31 | $10,516.42 | 05:57:08 31/10/2026 |
| 93 | Crypto.com Exchange |
EGLD/USD | $3.30 | $10,391.78 | 05:57:11 31/10/2026 |
| 94 |  Revolut (UK) |
EGLD/USD | $3.33 | $10,049.39 | 05:57:13 31/10/2026 |
| 95 | OKX |
EGLD/USDC | $3.33 | $9,657.29 | 05:56:24 31/10/2026 |
| 96 |  SunX |
EGLD/USDT | $3.30 | $9,623.35 | 06:00:20 31/10/2026 |
| 97 | OKX |
EGLD/EUR | $3.34 | $8,891.67 | 05:56:24 31/10/2026 |
| 98 | DigiFinex |
EGLD/USDT | $3.31 | $8,757.00 | 05:57:08 31/10/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.30 | $8,610.49 | 05:57:10 31/10/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $3.33 | $8,268.46 | 05:57:10 31/10/2026 |
| 101 |  CEX.IO |
EGLD/USD | $3.31 | $7,113.67 | 05:54:09 31/10/2026 |
| 102 |  Ulink |
EGLD/USDT | $3.30 | $6,502.91 | 06:00:26 31/10/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.31 | $5,617.00 | 05:57:15 31/10/2026 |
| 104 | BTSE |
EGLD/USDT | $3.31 | $4,954.19 | 05:57:07 31/10/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $3.36 | $4,713.06 | 05:57:10 31/10/2026 |
| 106 |  PrimeXBT |
EGLD/USDT | $3.30 | $3,927.07 | 06:00:16 31/10/2026 |
| 107 | KuCoin |
EGLD/BTC | $3.28 | $905.32 | 05:56:53 31/10/2026 |
| 108 |  Bitlo |
EGLD/TRY | $3.29 | $892.84 | 06:00:08 31/10/2026 |
| 109 |  XBO.com |
EGLD/USDT | $3.34 | $867.44 | 06:00:07 31/10/2026 |
| 110 |  Binance.US |
EGLD/USDT | $3.34 | $758.39 | 05:59:23 31/10/2026 |
| 111 |  TRIV |
EGLD/IDR | $3.32 | $489.58 | 06:00:14 31/10/2026 |
| 112 |  Binance TH |
EGLD/USDT | $3.30 | $437.40 | 05:57:08 31/10/2026 |
| 113 |  Indodax |
EGLD/IDR | $3.28 | $423.65 | 05:59:25 31/10/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.54 | $306.81 | 05:57:07 31/10/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $3.30 | $240.68 | 05:57:11 31/10/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $3.31 | $165.35 | 05:57:15 31/10/2026 |
| 117 | CoinDCX |
EGLD/USDT | $3.30 | $110.09 | 05:57:07 31/10/2026 |
| 118 | BITmarkets |
EGLD/IDR | $3.32 | $62.97 | 05:57:09 31/10/2026 |
| 119 | Upbit |
EGLD/USDT | $4.19 | $2.49 | 05:56:23 31/10/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $3.27 | $0.1300 | 05:30:21 31/10/2026 |
| 121 |  Poloniex |
EGLD/USDT | $0.6989 | $0 | 05:59:23 31/10/2026 |
| 122 |  HitBTC |
EGLD/BTC | $4.96 | $0 | 05:54:07 31/10/2026 |
| 123 | HitBTC |
EGLD/USDC | $5.04 | $0 | 05:54:07 31/10/2026 |
| 124 | HitBTC |
EGLD/USDT | $3.28 | $0 | 05:54:07 31/10/2026 |
| 125 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 126 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 127 |  Digital X |
EGLD/KRW | $3.75 | $0 | 05:54:09 31/10/2026 |
| 128 | Upbit |
EGLD/BTC | $3.97 | $0 | 05:56:53 31/10/2026 |
| 129 |  ZebPay |
EGLD/INR | $3.59 | $0 | 05:57:11 31/10/2026 |
| 130 |  Bitbns |
EGLD/INR | $6.11 | $0 | 05:57:11 31/10/2026 |
| 131 |  WazirX |
EGLD/USDT | $3.17 | $0 | 06:00:08 31/10/2026 |
| 132 |  Mandala Exchange |
EGLD/USDT | $3.27 | $0 | 05:57:12 31/10/2026 |
| 133 |  FMFW.io |
EGLD/BTC | $4.96 | $0 | 05:57:11 31/10/2026 |
| 134 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 05:57:11 31/10/2026 |
| 135 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 05:57:11 31/10/2026 |
| 136 |  Giottus |
EGLD/INR | $3.89 | $0 | 05:57:12 31/10/2026 |
| 137 | Giottus |
EGLD/USDT | $3.31 | $0 | 05:57:12 31/10/2026 |
| 138 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 05:57:08 31/10/2026 |
| 139 |  WOO X |
EGLD/USDT | $3.30 | $0 | 05:57:15 31/10/2026 |
| 140 |  Gate US |
EGLD/USDT | $3.30 | $0 | 06:00:07 31/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,562,797 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.