MultiversX EGLD
Xếp hạng #176
02:33:00 06/10/2026
Giá MultiversX (EGLD)
$4.63 1.81%
0.00005397 BTC
119,980 VND
Thấp: $4.46
Cao: $4.63
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.58 | $88,768,135 | 01:57:15 06/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.58 | $4,288,412 | 01:54:18 06/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.59 | $3,726,343 | 01:57:15 06/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.59 | $3,437,778 | 01:57:21 06/10/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.58 | $3,299,475 | 01:57:15 06/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.59 | $2,747,889 | 01:57:15 06/10/2026 |
| 7 |  BingX |
EGLD/USDT | $4.58 | $2,385,153 | 01:57:18 06/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.57 | $2,017,879 | 01:54:16 06/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,939 | 01:57:15 06/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,864 | 01:57:15 06/10/2026 |
| 11 |  YEX |
EGLD/USDT | $4.60 | $960,918 | 02:00:16 06/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.59 | $901,717 | 01:57:16 06/10/2026 |
| 13 |  BASEKX |
EGLD/USDT | $4.59 | $901,662 | 01:57:16 06/10/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $4.58 | $763,913 | 01:57:18 06/10/2026 |
| 15 |  Upbit |
EGLD/KRW | $5.16 | $687,983 | 01:56:53 06/10/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $4.59 | $649,713 | 01:57:16 06/10/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.57 | $606,064 | 01:57:15 06/10/2026 |
| 18 |  BlockFin |
EGLD/USDT | $4.59 | $585,473 | 01:57:15 06/10/2026 |
| 19 |  XT.COM |
EGLD/USDT | $4.59 | $503,361 | 01:57:44 06/10/2026 |
| 20 |  ASTX |
EGLD/USDT | $4.60 | $470,364 | 02:00:16 06/10/2026 |
| 21 |  Bitget |
EGLD/USDT | $4.58 | $447,727 | 01:54:15 06/10/2026 |
| 22 |  Cofinex |
EGLD/USDT | $4.58 | $447,719 | 01:57:17 06/10/2026 |
| 23 |  MEXC |
EGLD/USDT | $4.58 | $431,928 | 01:54:16 06/10/2026 |
| 24 |  KuCoin |
EGLD/USDT | $4.59 | $424,684 | 01:54:19 06/10/2026 |
| 25 | Binance |
EGLD/USDT | $4.59 | $424,417 | 01:56:42 06/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $4.58 | $417,986 | 01:57:18 06/10/2026 |
| 27 | YEX |
EGLD/USDT | $4.60 | $410,418 | 02:00:08 06/10/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.59 | $390,284 | 01:57:08 06/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.57 | $359,777 | 01:42:18 06/10/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.59 | $349,819 | 01:57:17 06/10/2026 |
| 31 |  Picol |
EGLD/USDT | $4.59 | $344,230 | 01:57:08 06/10/2026 |
| 32 |  HTX |
EGLD/USDT | $4.84 | $325,864 | 01:56:54 06/10/2026 |
| 33 |  CRMClick |
EGLD/USDT | $4.83 | $325,126 | 01:54:07 06/10/2026 |
| 34 |  BitTap |
EGLD/USDT | $4.59 | $256,365 | 01:57:16 06/10/2026 |
| 35 |  YUBIT |
EGLD/USDT | $4.59 | $251,957 | 01:57:15 06/10/2026 |
| 36 |  Gate |
EGLD/USDT | $4.58 | $243,308 | 01:54:20 06/10/2026 |
| 37 | Bitbase |
EGLD/USDT | $4.58 | $242,654 | 01:39:11 06/10/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $4.59 | $240,753 | 01:57:16 06/10/2026 |
| 39 |  Bitrue |
EGLD/USDT | $4.59 | $211,102 | 01:57:16 06/10/2026 |
| 40 |  4E |
EGLD/USDT | $4.59 | $209,560 | 01:54:12 06/10/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.60 | $205,717 | 01:57:16 06/10/2026 |
| 42 | Binance |
EGLD/USDC | $4.58 | $196,174 | 01:56:54 06/10/2026 |
| 43 |  Websea |
EGLD/USDT | $4.60 | $164,636 | 01:57:12 06/10/2026 |
| 44 |  Bithumb |
EGLD/KRW | $5.21 | $158,563 | 01:59:54 06/10/2026 |
| 45 |  B2Z Exchange |
EGLD/USD | $4.59 | $156,708 | 02:00:15 06/10/2026 |
| 46 |  BTSE |
EGLD/USDT | $4.58 | $156,437 | 01:57:15 06/10/2026 |
| 47 |  BITmarkets |
EGLD/USDT | $4.58 | $156,239 | 01:57:15 06/10/2026 |
| 48 | Bybit |
EGLD/USDT | $4.58 | $148,855 | 01:54:12 06/10/2026 |
| 49 |  GroveX |
EGLD/USDT | $4.44 | $145,745 | 01:57:09 06/10/2026 |
| 50 | MEXC |
EGLD/USDT | $4.45 | $145,329 | 01:39:11 06/10/2026 |
| 51 |  XXKK |
EGLD/USDT | $4.46 | $143,219 | 01:57:08 06/10/2026 |
| 52 | BlockFin |
EGLD/USDT | $4.60 | $141,483 | 02:00:10 06/10/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.58 | $136,558 | 01:54:08 06/10/2026 |
| 54 | Gate |
EGLD/USDT | $4.59 | $134,213 | 01:56:54 06/10/2026 |
| 55 | XT.COM |
EGLD/USDT | $4.59 | $133,637 | 01:57:13 06/10/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.59 | $123,229 | 01:57:10 06/10/2026 |
| 57 |  LBank |
EGLD/USDT | $4.59 | $118,831 | 01:57:12 06/10/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.59 | $115,381 | 01:57:10 06/10/2026 |
| 59 | Toobit |
EGLD/USDT | $4.58 | $111,246 | 01:57:10 06/10/2026 |
| 60 |  BloFin |
EGLD/USDT | $4.58 | $110,033 | 01:54:17 06/10/2026 |
| 61 |  SuperEx |
EGLD/USDT | $4.59 | $109,884 | 01:54:17 06/10/2026 |
| 62 |  Kraken |
EGLD/USD | $4.04 | $100,589 | 01:59:53 06/10/2026 |
| 63 |  Ourbit |
EGLD/USDT | $4.58 | $89,523.77 | 01:51:07 06/10/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.59 | $86,713.03 | 01:57:08 06/10/2026 |
| 65 | BloFin |
EGLD/USDT | $4.58 | $85,133.32 | 01:54:07 06/10/2026 |
| 66 |  BYDFi |
EGLD/USDT | $4.60 | $78,549.65 | 01:57:08 06/10/2026 |
| 67 | WhiteBIT |
EGLD/USDT | $4.59 | $67,335.61 | 01:57:07 06/10/2026 |
| 68 | Bitcastle |
EGLD/USDT | $4.59 | $61,882.57 | 01:57:14 06/10/2026 |
| 69 |  NexDAX |
EGLD/USDT | $4.58 | $54,264.70 | 01:57:09 06/10/2026 |
| 70 | MEXC |
EGLD/USDC | $4.45 | $53,763.80 | 01:39:11 06/10/2026 |
| 71 | Koinbay |
EGLD/USDT | $4.58 | $51,765.20 | 01:57:14 06/10/2026 |
| 72 |  idax exchange |
EGLD/USDT | $4.58 | $51,509.63 | 01:57:10 06/10/2026 |
| 73 |  Variational |
EGLD/USDC | $4.58 | $51,356.94 | 02:00:16 06/10/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $4.57 | $50,332.69 | 01:56:59 06/10/2026 |
| 75 | Pionex |
EGLD/USDT | $4.59 | $46,917.47 | 01:57:16 06/10/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $4.60 | $46,779.68 | 01:57:08 06/10/2026 |
| 77 | Binance |
EGLD/TRY | $4.58 | $46,272.56 | 01:56:54 06/10/2026 |
| 78 |  OKX |
EGLD/USDT | $4.60 | $46,157.86 | 01:56:54 06/10/2026 |
| 79 | BingX |
EGLD/USDT | $4.59 | $44,820.26 | 01:57:08 06/10/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.60 | $42,772.16 | 01:57:07 06/10/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $4.59 | $40,847.27 | 01:57:08 06/10/2026 |
| 82 |  Revolut X |
EGLD/USD | $4.58 | $38,934.38 | 01:57:13 06/10/2026 |
| 83 |  SunX |
EGLD/USDT | $4.59 | $34,500.44 | 01:57:18 06/10/2026 |
| 84 |  ZKE |
EGLD/USDT | $4.58 | $30,905.42 | 01:57:13 06/10/2026 |
| 85 |  LeveX |
EGLD/USDT | $4.59 | $29,572.65 | 01:57:15 06/10/2026 |
| 86 | EasiCoin |
EGLD/USDT | $4.59 | $26,655.40 | 01:57:07 06/10/2026 |
| 87 |  Tebbit |
EGLD/USDT | $4.59 | $23,295.23 | 01:57:17 06/10/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.59 | $21,858.41 | 01:57:12 06/10/2026 |
| 89 |  Hibt |
EGLD/USDT | $4.59 | $21,211.81 | 01:57:08 06/10/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $4.59 | $18,800.55 | 01:57:07 06/10/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.58 | $18,009.21 | 01:57:08 06/10/2026 |
| 92 | OKX |
EGLD/USDC | $4.57 | $16,552.09 | 01:56:54 06/10/2026 |
| 93 | KuCoin |
EGLD/USDT | $4.57 | $15,687.54 | 01:56:23 06/10/2026 |
| 94 |  BVOX |
EGLD/USDT | $4.59 | $14,371.14 | 01:57:07 06/10/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $4.59 | $14,369.67 | 01:57:08 06/10/2026 |
| 96 |  Binance TR |
EGLD/TRY | $4.58 | $14,227.89 | 01:57:11 06/10/2026 |
| 97 |  PointPay |
EGLD/USDT | $4.58 | $11,154.10 | 01:57:17 06/10/2026 |
| 98 | DigiFinex |
EGLD/USDT | $4.59 | $10,411.74 | 01:54:07 06/10/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $4.57 | $9,555.75 | 01:57:07 06/10/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $4.57 | $8,901.05 | 01:48:10 06/10/2026 |
| 101 |  Ulink |
EGLD/USDT | $4.60 | $8,663.41 | 02:00:18 06/10/2026 |
| 102 |  HitBTC |
EGLD/USDT | $4.58 | $8,661.94 | 01:45:08 06/10/2026 |
| 103 |  Mandala Exchange |
EGLD/USDT | $4.58 | $8,653.02 | 01:57:09 06/10/2026 |
| 104 |  FMFW.io |
EGLD/USDT | $4.58 | $8,653.00 | 01:57:11 06/10/2026 |
| 105 |  Gleec BTC |
EGLD/USDT | $4.58 | $8,652.86 | 01:57:07 06/10/2026 |
| 106 | BYDFi |
EGLD/USDT | $4.57 | $8,267.47 | 01:57:15 06/10/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $4.30 | $8,056.13 | 01:57:07 06/10/2026 |
| 108 | Kraken |
EGLD/EUR | $4.30 | $7,849.83 | 01:59:53 06/10/2026 |
| 109 |  PrimeXBT |
EGLD/USDT | $4.60 | $4,202.68 | 02:00:16 06/10/2026 |
| 110 |  Koinpark |
EGLD/USDT | $4.60 | $4,202.48 | 02:00:10 06/10/2026 |
| 111 | BTSE |
EGLD/USDT | $4.60 | $4,040.39 | 01:57:11 06/10/2026 |
| 112 | Binance |
EGLD/EUR | $4.54 | $3,514.31 | 01:56:54 06/10/2026 |
| 113 |  Binance TH |
EGLD/USDT | $4.59 | $3,479.08 | 01:57:07 06/10/2026 |
| 114 | OKX |
EGLD/EUR | $4.62 | $3,191.01 | 01:56:54 06/10/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.59 | $2,925.74 | 01:48:10 06/10/2026 |
| 116 |  CoinDCX |
EGLD/INR | $4.62 | $2,554.06 | 01:57:09 06/10/2026 |
| 117 |  Blynex |
EGLD/USDT | $4.57 | $1,974.48 | 01:51:07 06/10/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $4.62 | $1,856.47 | 01:57:15 06/10/2026 |
| 119 | KuCoin |
EGLD/BTC | $4.59 | $1,044.98 | 01:56:53 06/10/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.61 | $909.75 | 01:57:07 06/10/2026 |
| 121 |  Binance.US |
EGLD/USDT | $4.42 | $900.99 | 01:59:53 06/10/2026 |
| 122 | CoinDCX |
EGLD/USDT | $4.58 | $655.70 | 01:57:09 06/10/2026 |
| 123 |  Bitlo |
EGLD/TRY | $4.58 | $502.38 | 01:57:08 06/10/2026 |
| 124 |  TRIV |
EGLD/IDR | $4.60 | $358.56 | 01:57:11 06/10/2026 |
| 125 | TRIV |
EGLD/USDT | $4.59 | $357.75 | 01:57:11 06/10/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $4.59 | $300.70 | 01:57:11 06/10/2026 |
| 127 |  Indodax |
EGLD/IDR | $4.75 | $183.30 | 01:59:23 06/10/2026 |
| 128 |  CEX.IO |
EGLD/USD | $4.57 | $77.86 | 01:45:08 06/10/2026 |
| 129 | BITmarkets |
EGLD/IDR | $4.58 | $43.97 | 01:57:10 06/10/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:15 06/10/2026 |
| 131 |  WazirX |
EGLD/USDT | $4.38 | $4.80 | 02:00:10 06/10/2026 |
| 132 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.55 | $1.00 | 23:48:20 05/10/2026 |
| 134 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 01:59:53 06/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.52 | $0 | 01:45:08 06/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 01:45:08 06/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 01:59:53 06/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 06/10/2026 |
| 139 |  DigitalX |
EGLD/KRW | $5.58 | $0 | 01:45:07 06/10/2026 |
| 140 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 141 | Upbit |
EGLD/BTC | $7.62 | $0 | 01:56:53 06/10/2026 |
| 142 | Upbit |
EGLD/USDT | $5.10 | $0 | 01:56:53 06/10/2026 |
| 143 |  ZebPay |
EGLD/INR | $4.79 | $0 | 01:57:07 06/10/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.02 | $0 | 01:57:08 06/10/2026 |
| 145 | FMFW.io |
EGLD/BTC | $5.52 | $0 | 01:57:11 06/10/2026 |
| 146 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 01:57:11 06/10/2026 |
| 147 |  Giottus |
EGLD/INR | $3.83 | $0 | 01:42:08 06/10/2026 |
| 148 | Giottus |
EGLD/USDT | $4.58 | $0 | 01:42:08 06/10/2026 |
| 149 |  WOO X |
EGLD/USDT | $4.57 | $0 | 01:48:15 06/10/2026 |
| 150 |  Gate US |
EGLD/USDT | $4.59 | $0 | 01:57:07 06/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 06/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,768,135 với tỷ giá $4.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.