MultiversX EGLD
Xếp hạng #182
11:53:00 14/05/2026
Giá MultiversX (EGLD)
$4.38 -7.08%
0.00005517 BTC
115,312 VND
Thấp: $4.35
Cao: $4.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.35 | $61,160,316 | 11:00:16 14/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.35 | $16,642,773 | 10:57:16 14/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.35 | $9,025,289 | 10:57:15 14/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.35 | $5,352,159 | 10:54:16 14/05/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.35 | $3,928,715 | 10:57:17 14/05/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.35 | $3,605,490 | 10:54:16 14/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.35 | $3,002,730 | 10:57:15 14/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $4.34 | $2,778,204 | 10:57:15 14/05/2026 |
| 9 |  Coinlocally |
EGLD/USDT | $4.35 | $2,029,111 | 11:00:17 14/05/2026 |
| 10 |  YEX |
EGLD/USDT | $4.35 | $2,028,184 | 10:57:16 14/05/2026 |
| 11 |  BVOX |
EGLD/USDT | $4.35 | $1,830,437 | 10:57:15 14/05/2026 |
| 12 |  MEXC |
EGLD/USDT | $4.35 | $1,818,252 | 10:57:15 14/05/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $4.35 | $1,564,589 | 11:00:16 14/05/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,440 | 11:00:15 14/05/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.35 | $1,301,162 | 10:57:15 14/05/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,379 | 11:00:16 14/05/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.35 | $1,082,204 | 10:57:15 14/05/2026 |
| 18 |  BTSE |
EGLD/USDT | $4.34 | $1,053,123 | 10:57:15 14/05/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.35 | $1,017,308 | 11:00:16 14/05/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.35 | $1,016,942 | 11:00:15 14/05/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.35 | $934,520 | 10:57:18 14/05/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.35 | $902,611 | 11:00:18 14/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,385 | 11:00:10 14/05/2026 |
| 24 |  HTX |
EGLD/USDT | $4.35 | $708,400 | 10:59:54 14/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.35 | $574,114 | 11:00:09 14/05/2026 |
| 26 |  Bitget |
EGLD/USDT | $4.35 | $525,567 | 10:54:15 14/05/2026 |
| 27 |  Cofinex |
EGLD/USDT | $4.35 | $520,984 | 11:00:17 14/05/2026 |
| 28 | Binance |
EGLD/USDT | $4.36 | $474,017 | 10:56:54 14/05/2026 |
| 29 | Bybit |
EGLD/USDT | $4.35 | $469,281 | 10:54:12 14/05/2026 |
| 30 |  Bitrue |
EGLD/USDT | $4.35 | $464,813 | 10:57:17 14/05/2026 |
| 31 |  BlockFin |
EGLD/USDT | $4.34 | $453,651 | 11:00:07 14/05/2026 |
| 32 |  Pionex |
EGLD/USDT | $4.36 | $445,609 | 10:57:13 14/05/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $4.36 | $437,390 | 10:57:07 14/05/2026 |
| 34 |  MGBX |
EGLD/USDT | $4.35 | $416,537 | 10:57:16 14/05/2026 |
| 35 |  Gate |
EGLD/USDT | $4.35 | $416,112 | 10:54:19 14/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $4.35 | $402,773 | 10:57:16 14/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.35 | $395,946 | 10:57:16 14/05/2026 |
| 38 |  Picol |
EGLD/USDT | $4.35 | $393,164 | 11:00:08 14/05/2026 |
| 39 | BlockFin |
EGLD/USDT | $4.35 | $341,284 | 11:00:15 14/05/2026 |
| 40 | AscendEX |
EGLD/USDT | $4.37 | $282,346 | 10:57:11 14/05/2026 |
| 41 | Binance |
EGLD/USDC | $4.36 | $282,055 | 10:56:54 14/05/2026 |
| 42 |  BloFin |
EGLD/USDT | $4.34 | $274,031 | 10:51:11 14/05/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.36 | $270,196 | 11:00:16 14/05/2026 |
| 44 | Toobit |
EGLD/USDT | $4.36 | $265,784 | 10:57:13 14/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.35 | $257,548 | 11:00:24 14/05/2026 |
| 46 |  4E |
EGLD/USDT | $4.36 | $234,640 | 11:00:16 14/05/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.36 | $227,568 | 10:57:08 14/05/2026 |
| 48 |  BitradeX |
EGLD/USDT | $4.36 | $214,609 | 10:57:08 14/05/2026 |
| 49 |  SuperEx |
EGLD/USDT | $4.38 | $199,947 | 11:00:12 14/05/2026 |
| 50 |  Ourbit |
EGLD/USDT | $4.35 | $189,911 | 10:57:07 14/05/2026 |
| 51 |  Websea |
EGLD/USDT | $4.35 | $173,888 | 11:00:08 14/05/2026 |
| 52 |  KuCoin |
EGLD/USDT | $4.35 | $167,330 | 10:57:18 14/05/2026 |
| 53 |  ASTX |
EGLD/USDT | $4.35 | $144,883 | 11:00:15 14/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.36 | $137,466 | 10:57:12 14/05/2026 |
| 55 |  Upbit |
EGLD/KRW | $4.33 | $133,941 | 10:56:23 14/05/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.35 | $118,929 | 10:57:10 14/05/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $4.35 | $117,407 | 10:57:10 14/05/2026 |
| 58 | LBank |
EGLD/USDT | $4.35 | $112,691 | 10:57:12 14/05/2026 |
| 59 |  BingX |
EGLD/USDT | $4.36 | $108,960 | 10:57:11 14/05/2026 |
| 60 | MEXC |
EGLD/USDT | $4.35 | $94,842.16 | 10:57:08 14/05/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.36 | $91,314.04 | 11:00:07 14/05/2026 |
| 62 |  BYDFi |
EGLD/USDT | $4.36 | $87,564.59 | 11:00:11 14/05/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $4.36 | $77,699.97 | 10:56:30 14/05/2026 |
| 64 | KuCoin |
EGLD/USDT | $4.37 | $75,594.47 | 10:56:53 14/05/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $4.35 | $74,887.11 | 11:00:08 14/05/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $4.35 | $74,886.90 | 10:57:09 14/05/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $4.34 | $74,864.33 | 10:54:08 14/05/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.34 | $74,858.16 | 10:54:10 14/05/2026 |
| 69 |  idax exchange |
EGLD/USDT | $4.35 | $66,766.11 | 11:00:11 14/05/2026 |
| 70 |  Bitunix |
EGLD/USDT | $4.36 | $65,013.49 | 10:48:09 14/05/2026 |
| 71 | Koinbay |
EGLD/USDT | $4.35 | $63,995.99 | 11:00:08 14/05/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.35 | $63,299.53 | 10:57:11 14/05/2026 |
| 73 | MEXC |
EGLD/USDC | $4.36 | $60,547.21 | 10:48:11 14/05/2026 |
| 74 | BTSE |
EGLD/USDT | $4.36 | $58,785.64 | 10:57:11 14/05/2026 |
| 75 |  Kraken |
EGLD/USD | $4.36 | $56,851.01 | 10:59:54 14/05/2026 |
| 76 |  Bithumb |
EGLD/KRW | $4.31 | $55,705.70 | 10:59:53 14/05/2026 |
| 77 |  GroveX |
EGLD/USDT | $4.36 | $54,391.56 | 11:00:08 14/05/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $4.35 | $52,155.85 | 10:57:10 14/05/2026 |
| 79 |  SunX |
EGLD/USDT | $4.35 | $51,062.23 | 11:00:18 14/05/2026 |
| 80 | BloFin |
EGLD/USDT | $4.35 | $49,358.01 | 10:57:16 14/05/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $4.34 | $48,671.62 | 10:57:07 14/05/2026 |
| 82 | Binance |
EGLD/EUR | $4.36 | $47,246.70 | 10:56:42 14/05/2026 |
| 83 | Pionex |
EGLD/USDT | $4.35 | $46,319.58 | 10:57:16 14/05/2026 |
| 84 |  OKX |
EGLD/USDT | $4.35 | $45,693.41 | 10:56:24 14/05/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $4.35 | $45,686.99 | 10:54:11 14/05/2026 |
| 86 |  BitGW Exchange |
EGLD/USDT | $4.35 | $45,050.48 | 10:57:08 14/05/2026 |
| 87 | Bitcastle |
EGLD/USDT | $4.35 | $43,325.03 | 11:00:09 14/05/2026 |
| 88 |  Dex-Trade |
EGLD/USDT | $4.36 | $41,814.20 | 10:57:11 14/05/2026 |
| 89 |  ZKE |
EGLD/USDT | $4.35 | $40,060.21 | 11:00:09 14/05/2026 |
| 90 | Binance |
EGLD/BTC | $4.35 | $36,475.43 | 10:56:42 14/05/2026 |
| 91 |  Bitfinex |
EGLD/USDT | $4.43 | $36,227.18 | 10:57:15 14/05/2026 |
| 92 |  PointPay |
EGLD/USDT | $4.35 | $35,143.02 | 10:57:11 14/05/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.35 | $34,569.28 | 11:00:16 14/05/2026 |
| 94 |  Ekbit |
EGLD/USDT | $4.35 | $33,054.11 | 11:00:15 14/05/2026 |
| 95 | Gate |
EGLD/USDT | $4.36 | $32,574.27 | 10:56:24 14/05/2026 |
| 96 |  VOOX Exchange |
EGLD/USDT | $4.35 | $31,140.11 | 10:57:10 14/05/2026 |
| 97 |  KCEX |
EGLD/USDT | $4.37 | $29,325.38 | 10:57:10 14/05/2026 |
| 98 | Binance |
EGLD/TRY | $4.38 | $29,093.87 | 10:56:54 14/05/2026 |
| 99 | Binance |
EGLD/ETH | $4.36 | $25,346.22 | 10:56:54 14/05/2026 |
| 100 |  Hibt |
EGLD/USDT | $4.36 | $23,694.70 | 10:57:10 14/05/2026 |
| 101 |  CoinEx |
EGLD/USDT | $4.37 | $22,792.75 | 10:59:53 14/05/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $4.36 | $21,279.51 | 10:57:07 14/05/2026 |
| 103 |  Tebbit |
EGLD/USDT | $4.35 | $19,040.10 | 11:00:16 14/05/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $4.36 | $18,175.14 | 10:57:08 14/05/2026 |
| 105 |  WOO X |
EGLD/USDT | $4.35 | $17,791.96 | 11:00:16 14/05/2026 |
| 106 | Kraken |
EGLD/EUR | $4.36 | $17,788.15 | 10:59:23 14/05/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.38 | $16,158.25 | 10:51:11 14/05/2026 |
| 108 | FMFW.io |
EGLD/BTC | $4.33 | $14,999.31 | 10:54:08 14/05/2026 |
| 109 | HitBTC |
EGLD/BTC | $4.33 | $14,998.07 | 10:54:10 14/05/2026 |
| 110 | Bitget |
EGLD/USDT | $4.36 | $13,638.11 | 10:54:13 14/05/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $4.41 | $13,073.11 | 11:00:09 14/05/2026 |
| 112 |  NexDAX |
EGLD/USDT | $4.36 | $12,465.53 | 10:54:10 14/05/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.35 | $11,495.17 | 11:00:18 14/05/2026 |
| 115 | WhiteBIT |
EGLD/USDC | $4.35 | $11,213.06 | 10:57:07 14/05/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $4.35 | $8,459.36 | 10:57:08 14/05/2026 |
| 117 |  Bitvavo |
EGLD/EUR | $4.38 | $7,478.96 | 10:57:08 14/05/2026 |
| 118 |  Binance TR |
EGLD/TRY | $4.38 | $7,457.00 | 10:57:12 14/05/2026 |
| 119 | KuCoin |
EGLD/BTC | $4.33 | $7,297.23 | 10:56:23 14/05/2026 |
| 120 | DigiFinex |
EGLD/USDT | $4.35 | $7,241.75 | 11:00:08 14/05/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.38 | $5,393.67 | 10:51:11 14/05/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.35 | $5,184.24 | 11:00:09 14/05/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $4.36 | $4,863.43 | 10:54:17 14/05/2026 |
| 124 |  Koinpark |
EGLD/USDT | $4.35 | $4,456.10 | 10:57:08 14/05/2026 |
| 125 | CoinEx |
EGLD/USDC | $4.37 | $4,096.24 | 10:59:53 14/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.36 | $1,684.54 | 10:54:09 14/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.43 | $1,365.85 | 11:00:09 14/05/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.42 | $1,291.39 | 11:02:23 14/05/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.37 | $450.80 | 11:00:11 14/05/2026 |
| 130 | TRIV |
EGLD/USDT | $4.36 | $449.57 | 11:00:11 14/05/2026 |
| 131 |  Binance.US |
EGLD/USDT | $4.78 | $405.19 | 10:59:23 14/05/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.35 | $381.78 | 11:00:09 14/05/2026 |
| 133 |  Flipster |
EGLD/USDT | $4.38 | $352.64 | 11:00:15 14/05/2026 |
| 134 |  Bitlo |
EGLD/TRY | $4.36 | $314.97 | 11:00:09 14/05/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.36 | $205.85 | 10:57:07 14/05/2026 |
| 136 |  Korbit |
EGLD/KRW | $4.48 | $166.47 | 11:00:07 14/05/2026 |
| 137 |  CEX.IO |
EGLD/USD | $4.36 | $28.01 | 10:57:12 14/05/2026 |
| 138 | OKX |
EGLD/USD | $4.56 | $21.40 | 10:56:54 14/05/2026 |
| 139 | OKX |
EGLD/EUR | $4.38 | $19.07 | 10:56:54 14/05/2026 |
| 140 | OKX |
EGLD/USDC | $4.45 | $8.87 | 10:56:54 14/05/2026 |
| 141 | Upbit |
EGLD/USDT | $5.97 | $0.4903 | 10:56:23 14/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 10:59:53 14/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 10:54:10 14/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 10:59:53 14/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 14/05/2026 |
| 146 | Upbit |
EGLD/BTC | $5.59 | $0 | 10:56:53 14/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.53 | $0 | 10:57:11 14/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.54 | $0 | 10:54:11 14/05/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.04 | $0 | 11:00:08 14/05/2026 |
| 150 |  Tokocrypto |
EGLD/USDT | $4.36 | $0 | 10:57:11 14/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.27 | $0 | 10:45:11 14/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.37 | $0 | 10:45:11 14/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.34 | $0 | 11:00:07 14/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,160,316 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.