MultiversX EGLD
Xếp hạng #181
11:48:00 04/05/2026
Giá MultiversX (EGLD)
$4.16 2.26%
0.00005183 BTC
110,924 VND
Thấp: $4.03
Cao: $4.17
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.15 | $33,093,140 | 11:00:16 04/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.15 | $16,692,915 | 10:57:17 04/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.14 | $9,664,153 | 10:57:15 04/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.14 | $2,778,088 | 10:54:16 04/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.14 | $1,980,689 | 10:54:16 04/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.15 | $1,569,649 | 10:57:18 04/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.14 | $1,504,134 | 10:57:15 04/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,682 | 10:51:15 04/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,556 | 11:00:17 04/05/2026 |
| 10 |  BTSE |
EGLD/USDT | $4.14 | $1,165,052 | 10:54:15 04/05/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.16 | $1,126,796 | 11:00:15 04/05/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $4.15 | $1,126,256 | 11:00:15 04/05/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $4.15 | $970,706 | 11:00:19 04/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.15 | $953,955 | 11:00:17 04/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.14 | $953,399 | 10:54:16 04/05/2026 |
| 16 |  NovaEx |
EGLD/USDT | $4.15 | $856,006 | 11:00:16 04/05/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.15 | $835,315 | 10:57:20 04/05/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.69 | $731,425 | 11:00:13 04/05/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $4.15 | $707,161 | 10:57:20 04/05/2026 |
| 20 |  BVOX |
EGLD/USDT | $4.14 | $670,874 | 10:57:15 04/05/2026 |
| 21 |  HTX |
EGLD/USDT | $4.15 | $619,679 | 10:59:54 04/05/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $4.14 | $617,010 | 10:57:15 04/05/2026 |
| 23 |  Toobit |
EGLD/USDT | $4.15 | $607,964 | 10:57:16 04/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.14 | $441,005 | 10:57:16 04/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.15 | $299,180 | 11:00:12 04/05/2026 |
| 26 | AscendEX |
EGLD/USDT | $4.13 | $271,199 | 10:57:07 04/05/2026 |
| 27 | Binance |
EGLD/USDT | $4.14 | $236,632 | 10:56:54 04/05/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.14 | $231,938 | 10:57:07 04/05/2026 |
| 29 |  Gate |
EGLD/USDT | $4.15 | $227,448 | 10:54:19 04/05/2026 |
| 30 |  BlockFin |
EGLD/USDT | $4.15 | $224,213 | 11:00:25 04/05/2026 |
| 31 |  BitradeX |
EGLD/USDT | $4.14 | $209,623 | 10:54:11 04/05/2026 |
| 32 |  Picol |
EGLD/USDT | $4.15 | $205,721 | 11:00:09 04/05/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.14 | $182,677 | 10:57:17 04/05/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.14 | $166,620 | 10:57:16 04/05/2026 |
| 35 | Toobit |
EGLD/USDT | $4.14 | $166,311 | 10:57:11 04/05/2026 |
| 36 | BlockFin |
EGLD/USDT | $4.15 | $157,232 | 10:54:08 04/05/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.16 | $134,755 | 11:00:16 04/05/2026 |
| 38 |  BitTap |
EGLD/USDT | $4.15 | $134,228 | 11:00:19 04/05/2026 |
| 39 |  WEEX |
EGLD/USDT | $4.14 | $133,300 | 10:57:08 04/05/2026 |
| 40 |  SuperEx |
EGLD/USDT | $4.18 | $132,731 | 11:00:11 04/05/2026 |
| 41 | Bybit |
EGLD/USDT | $4.15 | $121,933 | 10:54:08 04/05/2026 |
| 42 |  KuCoin |
EGLD/USDT | $4.15 | $119,597 | 10:54:24 04/05/2026 |
| 43 |  Cofinex |
EGLD/USDT | $4.15 | $118,292 | 11:00:15 04/05/2026 |
| 44 |  4E |
EGLD/USDT | $4.14 | $113,134 | 10:54:07 04/05/2026 |
| 45 | Biconomy.com |
EGLD/USDT | $4.14 | $101,639 | 10:57:07 04/05/2026 |
| 46 | Biconomy.com |
EGLD/USDC | $4.14 | $100,784 | 10:57:07 04/05/2026 |
| 47 |  Ourbit |
EGLD/USDT | $4.14 | $98,103.58 | 10:54:11 04/05/2026 |
| 48 |  BloFin |
EGLD/USDT | $4.13 | $94,534.98 | 10:57:11 04/05/2026 |
| 49 |  Websea |
EGLD/USDT | $4.13 | $89,053.35 | 10:42:08 04/05/2026 |
| 50 | Binance |
EGLD/USDC | $4.14 | $83,006.70 | 10:56:42 04/05/2026 |
| 51 |  MEXC |
EGLD/USDT | $4.15 | $77,576.60 | 10:57:08 04/05/2026 |
| 52 |  XXKK |
EGLD/USDT | $4.15 | $75,514.68 | 10:57:07 04/05/2026 |
| 53 | WhiteBIT |
EGLD/USDT | $4.14 | $72,354.69 | 10:57:11 04/05/2026 |
| 54 |  Bitunix |
EGLD/USDT | $4.14 | $70,613.85 | 10:57:11 04/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.15 | $70,605.88 | 10:57:10 04/05/2026 |
| 56 |  Bitfinex |
EGLD/USDT | $4.15 | $69,218.54 | 10:57:16 04/05/2026 |
| 57 |  XT.COM |
EGLD/USDT | $4.15 | $68,827.05 | 10:57:11 04/05/2026 |
| 58 | BloFin |
EGLD/USDT | $4.14 | $68,757.98 | 10:54:17 04/05/2026 |
| 59 |  GroveX |
EGLD/USDT | $4.14 | $65,958.03 | 11:00:09 04/05/2026 |
| 60 |  ASTX |
EGLD/USDT | $4.15 | $61,313.05 | 11:00:16 04/05/2026 |
| 61 | Koinbay |
EGLD/USDT | $4.14 | $56,924.90 | 10:54:08 04/05/2026 |
| 62 |  idax exchange |
EGLD/USDT | $4.15 | $55,864.94 | 11:00:13 04/05/2026 |
| 63 | MEXC |
EGLD/USDC | $4.15 | $55,811.03 | 10:57:08 04/05/2026 |
| 64 |  Tapbit |
EGLD/USDT | $4.14 | $53,047.33 | 10:57:07 04/05/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $4.15 | $52,832.63 | 11:00:09 04/05/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.15 | $52,831.40 | 11:00:10 04/05/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $4.14 | $51,668.89 | 10:54:09 04/05/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $4.15 | $51,415.39 | 10:57:11 04/05/2026 |
| 69 | BTSE |
EGLD/USDT | $4.14 | $50,992.28 | 10:54:08 04/05/2026 |
| 70 |  BYDFi |
EGLD/USDT | $4.15 | $47,084.48 | 11:00:08 04/05/2026 |
| 71 | KuCoin |
EGLD/USDT | $4.15 | $46,451.84 | 10:56:53 04/05/2026 |
| 72 |  Dex-Trade |
EGLD/USDT | $4.14 | $44,052.47 | 10:57:11 04/05/2026 |
| 73 |  Upbit |
EGLD/KRW | $4.16 | $43,895.69 | 10:56:24 04/05/2026 |
| 74 |  BingX |
EGLD/USDT | $4.13 | $39,512.58 | 10:54:07 04/05/2026 |
| 75 |  ZKE |
EGLD/USDT | $4.15 | $33,518.32 | 11:00:11 04/05/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $4.16 | $29,648.38 | 10:57:11 04/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.14 | $29,536.37 | 10:57:11 04/05/2026 |
| 78 |  VOOX Exchange |
EGLD/USDT | $4.14 | $29,432.32 | 11:00:11 04/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $4.15 | $29,337.43 | 11:00:16 04/05/2026 |
| 80 | Binance |
EGLD/TRY | $4.14 | $25,961.74 | 10:56:42 04/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.15 | $25,536.52 | 11:00:10 04/05/2026 |
| 82 |  KCEX |
EGLD/USDT | $4.14 | $22,624.86 | 10:57:12 04/05/2026 |
| 83 |  LeveX |
EGLD/USDT | $4.15 | $20,769.08 | 11:00:16 04/05/2026 |
| 84 |  CoinEx |
EGLD/USDT | $4.14 | $20,673.86 | 10:59:53 04/05/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $4.13 | $19,907.50 | 10:57:11 04/05/2026 |
| 86 | Pionex |
EGLD/USDT | $4.15 | $19,661.03 | 10:57:15 04/05/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $4.13 | $19,605.16 | 10:57:08 04/05/2026 |
| 88 |  Binance TR |
EGLD/TRY | $4.14 | $18,678.60 | 10:57:11 04/05/2026 |
| 89 |  Tebbit |
EGLD/USDT | $4.15 | $17,164.15 | 11:00:17 04/05/2026 |
| 90 |  Coinbase Exchange |
EGLD/USD | $4.14 | $14,418.68 | 10:56:29 04/05/2026 |
| 91 |  SunX |
EGLD/USDT | $4.15 | $14,241.20 | 11:00:18 04/05/2026 |
| 92 | HitBTC |
EGLD/BTC | $4.15 | $12,817.77 | 11:00:10 04/05/2026 |
| 93 | FMFW.io |
EGLD/BTC | $4.15 | $12,779.55 | 10:54:09 04/05/2026 |
| 94 |  Bithumb |
EGLD/KRW | $4.17 | $12,734.53 | 10:59:54 04/05/2026 |
| 95 |  ICRYPEX |
EGLD/USDT | $4.22 | $11,923.27 | 11:00:13 04/05/2026 |
| 96 |  Crypto.com Exchange |
EGLD/USDT | $4.13 | $11,790.41 | 10:48:11 04/05/2026 |
| 97 |  Hibt |
EGLD/USDT | $4.15 | $11,543.37 | 10:57:18 04/05/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.13 | $11,407.85 | 10:57:11 04/05/2026 |
| 99 |  NexDAX |
EGLD/USDT | $4.16 | $11,263.22 | 11:00:12 04/05/2026 |
| 100 | Crypto.com Exchange |
EGLD/USD | $4.16 | $9,482.84 | 10:48:11 04/05/2026 |
| 101 |  PointPay |
EGLD/USDT | $4.15 | $9,140.91 | 10:57:11 04/05/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $4.14 | $7,448.81 | 10:57:08 04/05/2026 |
| 103 |  BitGW Exchange |
EGLD/USDT | $4.15 | $7,388.95 | 11:00:08 04/05/2026 |
| 104 |  OKX |
EGLD/USDT | $4.15 | $7,360.95 | 10:56:54 04/05/2026 |
| 105 |  Gems Trade |
EGLD/USDT | $4.14 | $7,093.63 | 10:51:10 04/05/2026 |
| 106 |  Bitget |
EGLD/USDT | $4.13 | $6,731.08 | 10:54:07 04/05/2026 |
| 107 | Binance |
EGLD/EUR | $4.14 | $6,368.65 | 10:56:42 04/05/2026 |
| 108 |  Kraken |
EGLD/USD | $4.08 | $6,010.96 | 10:59:54 04/05/2026 |
| 109 | Binance |
EGLD/ETH | $4.15 | $5,983.90 | 10:56:54 04/05/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.15 | $5,511.79 | 11:00:18 04/05/2026 |
| 111 |  XBO.com |
EGLD/USDT | $4.14 | $4,986.11 | 10:57:11 04/05/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.14 | $4,402.71 | 11:00:09 04/05/2026 |
| 113 | Binance |
EGLD/BTC | $4.15 | $3,889.13 | 10:56:42 04/05/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.15 | $3,840.85 | 10:54:11 04/05/2026 |
| 115 | CoinEx |
EGLD/USDC | $4.15 | $3,555.53 | 10:59:53 04/05/2026 |
| 116 |  CoinDCX |
EGLD/INR | $4.27 | $3,363.66 | 10:57:10 04/05/2026 |
| 117 |  Koinpark |
EGLD/USDT | $4.14 | $2,360.31 | 10:57:08 04/05/2026 |
| 118 | Kraken |
EGLD/EUR | $4.08 | $2,307.30 | 10:59:24 04/05/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $4.08 | $2,250.02 | 11:00:12 04/05/2026 |
| 120 | Gate |
EGLD/USDT | $4.14 | $2,171.91 | 10:56:54 04/05/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $4.15 | $2,011.86 | 10:57:12 04/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.15 | $1,808.22 | 11:00:15 04/05/2026 |
| 123 | CoinDCX |
EGLD/USDT | $4.15 | $1,684.91 | 10:57:10 04/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.14 | $1,323.74 | 10:57:09 04/05/2026 |
| 125 |  Flipster |
EGLD/USDT | $4.13 | $358.60 | 11:00:15 04/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $4.15 | $306.25 | 11:00:10 04/05/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $4.13 | $278.03 | 10:39:16 04/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.17 | $243.64 | 11:00:21 04/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.16 | $242.90 | 11:00:21 04/05/2026 |
| 130 | OKX |
EGLD/USD | $4.07 | $153.21 | 10:56:54 04/05/2026 |
| 131 | KuCoin |
EGLD/BTC | $2.30 | $115.68 | 10:56:53 04/05/2026 |
| 132 |  Binance.US |
EGLD/USDT | $3.96 | $111.11 | 10:59:53 04/05/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.09 | $45.23 | 11:02:53 04/05/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:16 04/05/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.15 | $25.48 | 10:54:08 04/05/2026 |
| 136 | OKX |
EGLD/EUR | $4.05 | $14.56 | 10:56:54 04/05/2026 |
| 137 |  NovaDAX |
EGLD/BRL | $4.10 | $12.29 | 10:54:11 04/05/2026 |
| 138 |  WazirX |
EGLD/USDT | $4.12 | $4.12 | 11:00:10 04/05/2026 |
| 139 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 10:59:53 04/05/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.21 | $0 | 11:00:10 04/05/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 10:59:53 04/05/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 04/05/2026 |
| 143 |  Korbit |
EGLD/KRW | $4.09 | $0 | 11:00:11 04/05/2026 |
| 144 | OKX |
EGLD/USDC | $4.10 | $0 | 10:56:54 04/05/2026 |
| 145 | Upbit |
EGLD/BTC | $4.22 | $0 | 10:56:54 04/05/2026 |
| 146 | Upbit |
EGLD/USDT | $4.09 | $0 | 10:56:24 04/05/2026 |
| 147 |  ZebPay |
EGLD/INR | $4.29 | $0 | 10:57:11 04/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.64 | $0 | 10:54:07 04/05/2026 |
| 149 |  Giottus |
EGLD/INR | $4.30 | $0 | 10:54:07 04/05/2026 |
| 150 | Giottus |
EGLD/USDT | $4.14 | $0 | 10:54:07 04/05/2026 |
| 151 |  WOO X |
EGLD/USDT | $4.15 | $0 | 11:00:17 04/05/2026 |
| 152 |  Binance TH |
EGLD/USDT | $4.15 | $0 | 10:57:11 04/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $4.13 | $0 | 11:00:08 04/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,093,140 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.