MultiversX EGLD
Xếp hạng #172
11:48:00 20/04/2026
Giá MultiversX (EGLD)
$4.05 -1.48%
0.00005429 BTC
107,504 VND
Thấp: $3.99
Cao: $4.20
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.06 | $68,985,495 | 11:00:15 20/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.07 | $16,624,451 | 10:57:15 20/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.06 | $9,447,639 | 10:54:15 20/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.06 | $6,082,145 | 10:54:16 20/04/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.07 | $4,695,990 | 10:57:17 20/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.06 | $4,318,907 | 10:54:16 20/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.07 | $3,171,057 | 10:57:15 20/04/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.06 | $2,024,860 | 10:57:15 20/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $4.06 | $1,801,509 | 10:51:15 20/04/2026 |
| 10 |  YEX |
EGLD/USDT | $4.06 | $1,732,763 | 11:00:16 20/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.06 | $1,698,052 | 10:57:16 20/04/2026 |
| 12 | YEX |
EGLD/USDT | $4.06 | $1,629,071 | 11:00:08 20/04/2026 |
| 13 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,377 | 10:54:15 20/04/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.07 | $1,416,977 | 10:57:16 20/04/2026 |
| 15 |  MEXC |
EGLD/USDT | $4.07 | $1,402,045 | 10:57:16 20/04/2026 |
| 16 |  Zoomex |
EGLD/USDT | $4.06 | $1,298,034 | 10:57:16 20/04/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.06 | $1,257,906 | 11:00:16 20/04/2026 |
| 18 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,245 | 11:00:17 20/04/2026 |
| 19 |  BTSE |
EGLD/USDT | $4.06 | $1,134,096 | 10:54:15 20/04/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.07 | $1,118,215 | 10:57:15 20/04/2026 |
| 21 | Binance |
EGLD/USDT | $4.06 | $1,097,731 | 10:56:52 20/04/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $4.07 | $1,094,165 | 11:00:16 20/04/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $4.06 | $1,093,675 | 11:00:15 20/04/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $4.06 | $1,038,890 | 11:00:19 20/04/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.06 | $874,490 | 10:57:12 20/04/2026 |
| 26 |  Upbit |
EGLD/KRW | $4.09 | $821,052 | 10:56:23 20/04/2026 |
| 27 |  HTX |
EGLD/USDT | $4.06 | $808,475 | 10:59:54 20/04/2026 |
| 28 |  Picol |
EGLD/USDT | $4.06 | $770,110 | 11:00:10 20/04/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $4.07 | $737,659 | 10:57:20 20/04/2026 |
| 30 |  Bibox |
EGLD/USDT | $13.70 | $731,863 | 11:00:09 20/04/2026 |
| 31 | WhiteBIT |
EGLD/USDT | $4.07 | $603,830 | 10:57:11 20/04/2026 |
| 32 |  Websea |
EGLD/USDT | $4.07 | $584,776 | 10:57:18 20/04/2026 |
| 33 |  Cofinex |
EGLD/USDT | $4.06 | $555,634 | 11:00:15 20/04/2026 |
| 34 |  Bitget |
EGLD/USDT | $4.06 | $549,482 | 10:54:16 20/04/2026 |
| 35 |  4E |
EGLD/USDT | $4.06 | $541,388 | 11:00:07 20/04/2026 |
| 36 | Toobit |
EGLD/USDT | $4.06 | $472,141 | 10:57:10 20/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.06 | $455,147 | 11:00:17 20/04/2026 |
| 38 |  Bitrue |
EGLD/USDT | $4.07 | $448,396 | 10:57:17 20/04/2026 |
| 39 | Bybit |
EGLD/USDT | $4.06 | $415,612 | 10:54:08 20/04/2026 |
| 40 |  Phemex |
EGLD/USDT | $4.06 | $382,929 | 10:57:16 20/04/2026 |
| 41 | Ourbit |
EGLD/USDT | $4.06 | $362,657 | 10:57:08 20/04/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.03 | $350,087 | 11:00:08 20/04/2026 |
| 43 |  Gate |
EGLD/USDT | $4.06 | $343,801 | 10:54:19 20/04/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.07 | $333,903 | 11:00:16 20/04/2026 |
| 45 |  BlockFin |
EGLD/USDT | $4.07 | $329,162 | 10:54:11 20/04/2026 |
| 46 | Binance |
EGLD/USDC | $4.07 | $328,080 | 10:56:52 20/04/2026 |
| 47 | BlockFin |
EGLD/USDT | $4.05 | $318,368 | 10:54:16 20/04/2026 |
| 48 |  XT.COM |
EGLD/USDT | $4.06 | $317,710 | 10:57:10 20/04/2026 |
| 49 |  KuCoin |
EGLD/USDT | $4.07 | $307,211 | 10:57:19 20/04/2026 |
| 50 | AscendEX |
EGLD/USDT | $4.13 | $274,476 | 10:54:11 20/04/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.06 | $250,306 | 10:57:08 20/04/2026 |
| 52 | LBank |
EGLD/USDT | $4.07 | $245,211 | 10:57:12 20/04/2026 |
| 53 |  Bitfinex |
EGLD/USDT | $4.06 | $238,510 | 10:57:15 20/04/2026 |
| 54 |  BitTap |
EGLD/USDT | $4.06 | $220,054 | 11:00:19 20/04/2026 |
| 55 |  WEEX |
EGLD/USDT | $4.06 | $217,846 | 10:57:09 20/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.06 | $201,228 | 10:57:11 20/04/2026 |
| 57 |  BloFin |
EGLD/USDT | $4.07 | $197,647 | 10:54:07 20/04/2026 |
| 58 |  ASTX |
EGLD/USDT | $4.06 | $184,732 | 11:00:16 20/04/2026 |
| 59 |  Tebbit |
EGLD/USDT | $4.06 | $167,196 | 11:00:16 20/04/2026 |
| 60 | MEXC |
EGLD/USDT | $4.07 | $150,201 | 10:57:10 20/04/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.07 | $146,557 | 10:57:08 20/04/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $4.06 | $124,801 | 10:51:09 20/04/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.06 | $118,364 | 11:00:08 20/04/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.06 | $118,364 | 11:00:08 20/04/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.06 | $118,357 | 11:00:09 20/04/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.06 | $118,356 | 11:00:17 20/04/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.06 | $112,213 | 10:45:11 20/04/2026 |
| 68 | BloFin |
EGLD/USDT | $4.05 | $110,057 | 10:54:16 20/04/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $4.07 | $107,889 | 10:56:29 20/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.06 | $102,807 | 10:57:09 20/04/2026 |
| 71 | KuCoin |
EGLD/USDT | $4.06 | $101,222 | 10:59:23 20/04/2026 |
| 72 | Biconomy.com |
EGLD/USDC | $4.06 | $99,933.44 | 10:51:09 20/04/2026 |
| 73 |  idax exchange |
EGLD/USDT | $4.06 | $97,667.71 | 11:00:11 20/04/2026 |
| 74 | Koinbay |
EGLD/USDT | $4.06 | $97,010.21 | 10:54:09 20/04/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $4.08 | $92,080.74 | 10:57:11 20/04/2026 |
| 76 |  BingX |
EGLD/USDT | $4.07 | $90,869.08 | 10:57:08 20/04/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $4.07 | $89,774.10 | 10:54:11 20/04/2026 |
| 78 |  Gems Trade |
EGLD/USDT | $4.06 | $87,870.67 | 11:00:09 20/04/2026 |
| 79 |  OKX |
EGLD/USDT | $4.07 | $87,415.84 | 10:56:23 20/04/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $4.06 | $80,393.39 | 10:57:13 20/04/2026 |
| 81 |  Bithumb |
EGLD/KRW | $4.09 | $73,867.46 | 10:59:54 20/04/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.07 | $73,168.94 | 10:57:10 20/04/2026 |
| 83 | Binance |
EGLD/TRY | $4.07 | $70,193.90 | 10:56:52 20/04/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.06 | $64,550.73 | 11:00:10 20/04/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $4.07 | $60,462.24 | 10:57:11 20/04/2026 |
| 86 |  ZKE |
EGLD/USDT | $4.06 | $58,604.47 | 11:00:12 20/04/2026 |
| 87 | MEXC |
EGLD/USDC | $4.07 | $57,233.68 | 10:54:11 20/04/2026 |
| 88 |  Hibt |
EGLD/USDT | $4.06 | $54,889.59 | 10:57:12 20/04/2026 |
| 89 |  GroveX |
EGLD/USDT | $4.07 | $52,061.09 | 10:54:08 20/04/2026 |
| 90 | BTSE |
EGLD/USDT | $4.07 | $51,876.95 | 10:54:07 20/04/2026 |
| 91 | Pionex |
EGLD/USDT | $4.07 | $49,172.05 | 10:57:16 20/04/2026 |
| 92 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 93 |  KCEX |
EGLD/USDT | $4.06 | $36,816.29 | 10:57:10 20/04/2026 |
| 94 | Binance |
EGLD/BTC | $4.08 | $35,824.20 | 10:56:42 20/04/2026 |
| 95 |  CoinUp.io |
EGLD/USDT | $4.06 | $33,236.50 | 10:57:10 20/04/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.06 | $33,156.89 | 11:00:15 20/04/2026 |
| 97 |  Ekbit |
EGLD/USDT | $4.06 | $32,967.06 | 11:00:16 20/04/2026 |
| 98 | Gate |
EGLD/USDT | $4.05 | $31,173.56 | 10:56:24 20/04/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.07 | $30,991.91 | 10:57:08 20/04/2026 |
| 100 | Binance |
EGLD/ETH | $4.07 | $30,886.78 | 10:56:52 20/04/2026 |
| 101 |  Binance TR |
EGLD/TRY | $4.07 | $30,068.32 | 10:57:12 20/04/2026 |
| 102 |  SunX |
EGLD/USDT | $4.06 | $25,848.79 | 11:00:18 20/04/2026 |
| 103 | Bitget |
EGLD/USDT | $4.06 | $25,690.30 | 10:54:07 20/04/2026 |
| 104 | Binance |
EGLD/EUR | $4.07 | $23,118.64 | 10:56:42 20/04/2026 |
| 105 |  CoinEx |
EGLD/USDT | $4.05 | $21,633.72 | 10:59:23 20/04/2026 |
| 106 | WhiteBIT |
EGLD/EUR | $4.05 | $21,118.12 | 10:57:11 20/04/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.06 | $19,841.78 | 11:00:08 20/04/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $19,283.47 | 10:54:07 20/04/2026 |
| 109 |  Kraken |
EGLD/USD | $4.05 | $16,501.24 | 10:59:53 20/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $4.07 | $15,631.28 | 10:57:11 20/04/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $4.12 | $13,174.94 | 11:00:08 20/04/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $4.02 | $12,961.87 | 10:57:12 20/04/2026 |
| 113 |  ChangeNOW |
EGLD/BTC | $4.06 | $12,730.65 | 10:54:11 20/04/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.06 | $12,265.53 | 11:00:19 20/04/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.06 | $12,014.50 | 11:00:09 20/04/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.06 | $12,014.40 | 11:00:17 20/04/2026 |
| 117 |  NexDAX |
EGLD/USDT | $4.04 | $11,168.00 | 11:00:10 20/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.06 | $10,625.69 | 11:00:07 20/04/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.07 | $8,388.82 | 10:57:11 20/04/2026 |
| 120 |  CEX.IO |
EGLD/USD | $4.07 | $6,115.24 | 10:57:09 20/04/2026 |
| 121 |  XBO.com |
EGLD/USDT | $4.06 | $4,891.16 | 10:57:08 20/04/2026 |
| 122 |  Bit2Me |
EGLD/EUR | $4.06 | $4,125.27 | 10:57:09 20/04/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.07 | $3,681.54 | 10:59:23 20/04/2026 |
| 124 | Kraken |
EGLD/EUR | $4.06 | $3,660.19 | 10:59:24 20/04/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.06 | $3,296.37 | 10:54:07 20/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.07 | $1,207.93 | 10:57:11 20/04/2026 |
| 127 |  Korbit |
EGLD/KRW | $4.07 | $1,069.11 | 10:42:13 20/04/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.07 | $882.40 | 11:00:12 20/04/2026 |
| 129 | TRIV |
EGLD/USDT | $4.06 | $881.02 | 11:00:12 20/04/2026 |
| 130 | OKX |
EGLD/USD | $4.03 | $715.95 | 10:56:54 20/04/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.06 | $681.68 | 10:54:12 20/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.04 | $596.80 | 11:00:15 20/04/2026 |
| 133 |  Indodax |
EGLD/IDR | $4.12 | $487.76 | 10:59:23 20/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.99 | $199.49 | 10:59:23 20/04/2026 |
| 135 |  CoinDCX |
EGLD/INR | $4.25 | $175.48 | 11:00:07 20/04/2026 |
| 136 |  Binance TH |
EGLD/USDT | $4.06 | $143.57 | 10:57:12 20/04/2026 |
| 137 | HitBTC |
EGLD/USDC | $4.05 | $96.43 | 11:00:17 20/04/2026 |
| 138 | CoinDCX |
EGLD/USDT | $4.07 | $62.59 | 11:00:07 20/04/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.11 | $42.79 | 10:59:23 20/04/2026 |
| 140 | Upbit |
EGLD/BTC | $4.12 | $40.86 | 10:56:53 20/04/2026 |
| 141 |  Tokocrypto |
EGLD/USDT | $4.06 | $25.01 | 10:57:08 20/04/2026 |
| 142 |  NovaDAX |
EGLD/BRL | $4.02 | $14.00 | 10:57:08 20/04/2026 |
| 143 | OKX |
EGLD/EUR | $4.01 | $9.66 | 10:56:54 20/04/2026 |
| 144 | OKX |
EGLD/USDC | $4.10 | $1.22 | 10:56:23 20/04/2026 |
| 145 | Crypto.com Exchange |
EGLD/USD | $4.00 | $0.6400 | 10:57:21 20/04/2026 |
| 146 | Upbit |
EGLD/USDT | $6.40 | $0.4302 | 10:56:23 20/04/2026 |
| 147 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 10:58:53 20/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 10:59:53 20/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:53 20/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.31 | $0 | 10:57:11 20/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.93 | $0 | 11:00:07 20/04/2026 |
| 152 |  Giottus |
EGLD/INR | $4.63 | $0 | 10:57:09 20/04/2026 |
| 153 | Giottus |
EGLD/USDT | $4.06 | $0 | 10:57:09 20/04/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.07 | $0 | 10:57:16 20/04/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.06 | $0 | 11:00:07 20/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,985,495 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.