MultiversX EGLD
Xếp hạng #184
11:48:00 03/08/2026
Giá MultiversX (EGLD)
$2.65 -1.74%
0.00004209 BTC
68,911 VND
Thấp: $2.64
Cao: $2.71
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.65 | $16,968,669 | 11:00:15 03/08/2026 |
| 2 |  BitMart |
EGLD/USDT | $2.65 | $1,600,701 | 11:00:15 03/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.65 | $1,554,794 | 10:51:16 03/08/2026 |
| 4 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,042 | 10:57:15 03/08/2026 |
| 5 |  BTSE |
EGLD/USDT | $2.65 | $1,458,687 | 10:57:15 03/08/2026 |
| 6 |  Binance |
EGLD/USDT | $2.65 | $1,432,135 | 10:54:17 03/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.66 | $1,405,066 | 11:00:15 03/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.65 | $1,403,998 | 11:00:15 03/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,534 | 11:00:17 03/08/2026 |
| 10 |  FameEX |
EGLD/USDT | $2.65 | $1,121,809 | 10:57:19 03/08/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.65 | $1,062,413 | 10:57:15 03/08/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.65 | $849,410 | 11:00:15 03/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.65 | $818,312 | 10:57:16 03/08/2026 |
| 14 |  Bybit |
EGLD/USDT | $2.64 | $573,298 | 10:54:16 03/08/2026 |
| 15 |  MEXC |
EGLD/USDT | $2.65 | $507,324 | 10:57:17 03/08/2026 |
| 16 |  HTX |
EGLD/USDT | $2.66 | $506,355 | 10:59:24 03/08/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.66 | $505,661 | 10:57:09 03/08/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.66 | $504,611 | 10:57:15 03/08/2026 |
| 19 |  BVOX |
EGLD/USDT | $2.65 | $482,698 | 10:57:15 03/08/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.65 | $449,833 | 10:57:15 03/08/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.65 | $273,874 | 10:57:18 03/08/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.65 | $233,604 | 11:00:19 03/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.64 | $171,924 | 10:54:15 03/08/2026 |
| 24 | YEX |
EGLD/USDT | $2.65 | $165,077 | 11:00:08 03/08/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.66 | $155,563 | 10:57:08 03/08/2026 |
| 26 | Binance |
EGLD/USDT | $2.66 | $151,535 | 10:56:42 03/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.66 | $149,651 | 10:57:09 03/08/2026 |
| 28 |  BitradeX |
EGLD/USDT | $2.65 | $138,131 | 10:57:08 03/08/2026 |
| 29 |  Picol |
EGLD/USDT | $2.66 | $131,992 | 11:00:11 03/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $2.64 | $130,248 | 10:57:16 03/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $2.65 | $128,093 | 10:51:09 03/08/2026 |
| 32 |  Bitrue |
EGLD/USDT | $2.65 | $126,285 | 10:57:16 03/08/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.65 | $123,883 | 10:57:16 03/08/2026 |
| 34 |  SuperEx |
EGLD/USDT | $2.68 | $111,174 | 10:57:10 03/08/2026 |
| 35 | Toobit |
EGLD/USDT | $2.65 | $110,642 | 10:57:09 03/08/2026 |
| 36 |  KCEX |
EGLD/USDT | $2.65 | $102,986 | 10:57:15 03/08/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.65 | $101,105 | 11:00:16 03/08/2026 |
| 38 |  LBank |
EGLD/USDT | $2.65 | $88,180.07 | 10:57:12 03/08/2026 |
| 39 |  BitTap |
EGLD/USDT | $2.65 | $87,791.14 | 10:57:19 03/08/2026 |
| 40 |  Gate |
EGLD/USDT | $2.65 | $82,193.19 | 10:54:20 03/08/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.66 | $74,224.39 | 11:00:16 03/08/2026 |
| 42 |  Cofinex |
EGLD/USDT | $2.65 | $72,777.94 | 11:00:15 03/08/2026 |
| 43 |  Bitunix |
EGLD/USDT | $2.64 | $72,189.01 | 10:48:07 03/08/2026 |
| 44 | MEXC |
EGLD/USDT | $2.66 | $71,741.97 | 10:57:09 03/08/2026 |
| 45 |  4E |
EGLD/USDT | $2.65 | $70,616.44 | 10:54:08 03/08/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $2.65 | $69,787.88 | 10:57:11 03/08/2026 |
| 47 |  XXKK |
EGLD/USDT | $2.66 | $64,378.49 | 11:00:07 03/08/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.65 | $62,166.56 | 10:45:08 03/08/2026 |
| 49 | Bitbase |
EGLD/USDT | $2.65 | $59,835.68 | 10:54:18 03/08/2026 |
| 50 | MEXC |
EGLD/USDC | $2.66 | $55,160.52 | 10:57:09 03/08/2026 |
| 51 |  Websea |
EGLD/USDT | $2.65 | $53,391.53 | 10:42:10 03/08/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $2.65 | $50,174.81 | 10:57:11 03/08/2026 |
| 53 | BTSE |
EGLD/USDT | $2.66 | $50,015.88 | 10:57:09 03/08/2026 |
| 54 |  KuCoin |
EGLD/USDT | $2.65 | $49,474.26 | 10:57:19 03/08/2026 |
| 55 |  GroveX |
EGLD/USDT | $2.65 | $45,450.09 | 11:00:07 03/08/2026 |
| 56 |  XT.COM |
EGLD/USDT | $2.66 | $44,055.20 | 10:57:10 03/08/2026 |
| 57 |  BlockFin |
EGLD/USDT | $2.64 | $43,547.79 | 10:54:15 03/08/2026 |
| 58 | BlockFin |
EGLD/USDT | $2.65 | $41,023.32 | 10:54:07 03/08/2026 |
| 59 |  CoinUp.io |
EGLD/USDT | $2.65 | $40,753.04 | 10:54:08 03/08/2026 |
| 60 | Bybit |
EGLD/USDT | $2.65 | $38,625.22 | 10:54:09 03/08/2026 |
| 61 |  idax exchange |
EGLD/USDT | $2.65 | $35,629.54 | 11:00:13 03/08/2026 |
| 62 | Koinbay |
EGLD/USDT | $2.65 | $35,244.12 | 10:57:12 03/08/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.65 | $33,880.29 | 11:00:12 03/08/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $2.65 | $33,880.29 | 11:00:07 03/08/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $2.65 | $33,879.70 | 11:00:07 03/08/2026 |
| 66 |  BingX |
EGLD/USDT | $2.65 | $33,508.65 | 10:57:08 03/08/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.65 | $32,748.41 | 10:57:11 03/08/2026 |
| 68 |  NexDAX |
EGLD/USDT | $2.63 | $30,701.96 | 11:00:12 03/08/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.66 | $29,684.91 | 11:00:11 03/08/2026 |
| 70 |  SunX |
EGLD/USDT | $2.65 | $28,997.98 | 11:00:18 03/08/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $2.67 | $27,695.38 | 10:57:08 03/08/2026 |
| 72 |  Upbit |
EGLD/KRW | $2.65 | $24,974.64 | 10:56:23 03/08/2026 |
| 73 |  BloFin |
EGLD/USDT | $2.67 | $24,704.81 | 10:57:11 03/08/2026 |
| 74 | Binance |
EGLD/USDC | $2.65 | $23,996.48 | 10:56:42 03/08/2026 |
| 75 | Bitcastle |
EGLD/USDT | $2.65 | $22,292.38 | 11:00:14 03/08/2026 |
| 76 | KuCoin |
EGLD/USDT | $2.65 | $22,172.91 | 10:56:23 03/08/2026 |
| 77 |  ZKE |
EGLD/USDT | $2.65 | $21,377.73 | 11:00:10 03/08/2026 |
| 78 | Binance |
EGLD/TRY | $2.65 | $19,828.12 | 10:56:42 03/08/2026 |
| 79 |  ASTX |
EGLD/USDT | $2.65 | $19,591.38 | 11:00:16 03/08/2026 |
| 80 |  Ekbit |
EGLD/USDT | $2.65 | $19,299.02 | 11:00:16 03/08/2026 |
| 81 |  LeveX |
EGLD/USDT | $2.65 | $18,487.26 | 11:00:15 03/08/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $2.65 | $15,442.57 | 10:57:08 03/08/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $2.65 | $14,389.27 | 10:57:08 03/08/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $2.65 | $14,360.46 | 10:57:08 03/08/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $2.65 | $13,984.77 | 10:56:29 03/08/2026 |
| 86 |  CoinEx |
EGLD/USDT | $2.64 | $13,700.25 | 10:59:23 03/08/2026 |
| 87 |  OKX |
EGLD/USDT | $2.65 | $13,428.47 | 10:56:24 03/08/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $2.65 | $12,978.57 | 11:00:08 03/08/2026 |
| 89 | Gate |
EGLD/USDT | $2.65 | $10,423.48 | 10:56:24 03/08/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $2.66 | $9,501.02 | 10:57:09 03/08/2026 |
| 91 | Pionex |
EGLD/USDT | $2.65 | $9,451.48 | 10:57:16 03/08/2026 |
| 92 |  Bitget |
EGLD/USDT | $2.65 | $9,148.92 | 10:54:53 03/08/2026 |
| 93 |  Bithumb |
EGLD/KRW | $2.61 | $8,845.22 | 10:59:54 03/08/2026 |
| 94 |  ICRYPEX |
EGLD/USDT | $2.72 | $8,274.15 | 11:00:09 03/08/2026 |
| 95 |  Kraken |
EGLD/USD | $2.64 | $7,905.70 | 10:59:53 03/08/2026 |
| 96 | EasiCoin |
EGLD/USDT | $2.66 | $7,865.44 | 11:00:07 03/08/2026 |
| 97 |  Hibt |
EGLD/USDT | $2.66 | $7,611.85 | 10:57:09 03/08/2026 |
| 98 | Binance |
EGLD/EUR | $2.65 | $6,371.02 | 10:56:42 03/08/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.67 | $5,463.55 | 10:57:11 03/08/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $2.65 | $4,782.05 | 10:57:08 03/08/2026 |
| 101 | Crypto.com Exchange |
EGLD/USDT | $2.67 | $3,905.47 | 10:57:11 03/08/2026 |
| 102 | BloFin |
EGLD/USDT | $2.64 | $3,516.19 | 10:57:17 03/08/2026 |
| 103 |  Binance TR |
EGLD/TRY | $2.65 | $3,439.27 | 10:57:13 03/08/2026 |
| 104 |  Ulink |
EGLD/USDT | $2.65 | $3,350.82 | 11:00:18 03/08/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.65 | $2,893.82 | 10:54:07 03/08/2026 |
| 106 | DigiFinex |
EGLD/USDT | $2.65 | $2,374.40 | 11:00:07 03/08/2026 |
| 107 | CoinEx |
EGLD/USDC | $2.65 | $2,327.03 | 10:59:53 03/08/2026 |
| 108 | Kraken |
EGLD/EUR | $2.64 | $2,164.05 | 10:59:24 03/08/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.64 | $2,148.41 | 10:57:09 03/08/2026 |
| 110 | BYDFi |
EGLD/USDT | $2.65 | $1,919.28 | 11:00:15 03/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $2.66 | $1,477.55 | 10:57:09 03/08/2026 |
| 112 |  Blynex |
EGLD/USDT | $2.65 | $881.59 | 10:57:08 03/08/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $2.66 | $539.95 | 10:57:08 03/08/2026 |
| 114 |  Bitlo |
EGLD/TRY | $2.66 | $457.75 | 10:57:11 03/08/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.67 | $395.99 | 10:57:16 03/08/2026 |
| 116 | BITmarkets |
EGLD/IDR | $2.65 | $339.31 | 11:00:12 03/08/2026 |
| 117 |  CoinDCX |
EGLD/INR | $2.84 | $288.69 | 11:00:15 03/08/2026 |
| 118 |  XBO.com |
EGLD/USDT | $2.68 | $279.58 | 11:00:11 03/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.65 | $277.41 | 11:00:16 03/08/2026 |
| 120 | KuCoin |
EGLD/BTC | $2.64 | $229.39 | 10:56:23 03/08/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.68 | $227.25 | 10:24:18 03/08/2026 |
| 122 | CoinDCX |
EGLD/USDT | $2.66 | $185.41 | 11:00:15 03/08/2026 |
| 123 |  TRIV |
EGLD/IDR | $2.67 | $148.18 | 11:00:13 03/08/2026 |
| 124 | TRIV |
EGLD/USDT | $2.66 | $147.56 | 11:00:13 03/08/2026 |
| 125 | OKX |
EGLD/EUR | $2.64 | $147.49 | 10:56:24 03/08/2026 |
| 126 |  Indodax |
EGLD/IDR | $2.63 | $116.71 | 10:59:54 03/08/2026 |
| 127 | OKX |
EGLD/USDC | $2.66 | $114.66 | 10:56:53 03/08/2026 |
| 128 | OKX |
EGLD/USD | $2.68 | $89.12 | 10:56:24 03/08/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 11:00:16 03/08/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.66 | $25.04 | 10:57:11 03/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.69 | $9.18 | 10:59:53 03/08/2026 |
| 132 |  WazirX |
EGLD/USDT | $2.71 | $1.98 | 11:00:08 03/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 10:59:53 03/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.12 | $0 | 10:57:11 03/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $3.18 | $0 | 10:57:11 03/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 10:59:23 03/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:23 03/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.74 | $0 | 10:57:10 03/08/2026 |
| 139 | Upbit |
EGLD/BTC | $3.15 | $0 | 10:56:53 03/08/2026 |
| 140 | Upbit |
EGLD/USDT | $4.35 | $0 | 10:56:23 03/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.86 | $0 | 10:54:11 03/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.09 | $0 | 11:00:07 03/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.12 | $0 | 11:00:07 03/08/2026 |
| 144 |  Giottus |
EGLD/INR | $2.95 | $0 | 10:57:08 03/08/2026 |
| 145 | Giottus |
EGLD/USDT | $2.66 | $0 | 10:57:08 03/08/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.65 | $0 | 10:54:15 03/08/2026 |
| 147 |  Binance TH |
EGLD/USDT | $2.66 | $0 | 10:57:11 03/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.65 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,968,669 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.