MultiversX EGLD
Xếp hạng #196
08:24:00 30/06/2026
Giá MultiversX (EGLD)
$2.61 3.75%
0.00004369 BTC
69,726 VND
Thấp: $2.50
Cao: $2.72
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
EGLD/USDT | $2.61 | $9,641,449 | 07:57:15 30/06/2026 |
| 2 |  Bybit |
EGLD/USDT | $2.62 | $4,360,762 | 07:54:16 30/06/2026 |
| 3 |  Binance |
EGLD/USDT | $2.62 | $3,045,942 | 07:54:16 30/06/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.61 | $2,839,797 | 07:57:15 30/06/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $2.62 | $2,770,383 | 07:48:15 30/06/2026 |
| 6 |  Gate |
EGLD/USDT | $2.62 | $2,355,120 | 07:54:19 30/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.61 | $2,101,202 | 07:57:18 30/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.61 | $1,952,196 | 07:48:15 30/06/2026 |
| 9 |  LBank |
EGLD/USDT | $2.61 | $1,777,252 | 07:57:16 30/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,942 | 07:57:15 30/06/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.61 | $1,482,470 | 08:00:16 30/06/2026 |
| 12 |  Zoomex |
EGLD/USDT | $2.61 | $1,309,443 | 07:57:15 30/06/2026 |
| 13 |  HTX |
EGLD/USDT | $2.85 | $1,276,596 | 07:59:24 30/06/2026 |
| 14 |  BTSE |
EGLD/USDT | $2.61 | $1,209,351 | 07:57:15 30/06/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.61 | $1,168,536 | 08:00:16 30/06/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.61 | $1,032,442 | 07:57:15 30/06/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.61 | $882,131 | 08:00:18 30/06/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $2.61 | $817,863 | 07:57:32 30/06/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.61 | $777,228 | 07:57:17 30/06/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $2.63 | $700,632 | 07:48:08 30/06/2026 |
| 21 | Binance |
EGLD/USDT | $2.62 | $619,947 | 07:56:32 30/06/2026 |
| 22 |  Pionex |
EGLD/USDT | $2.61 | $546,701 | 07:57:12 30/06/2026 |
| 23 |  MEXC |
EGLD/USDT | $2.61 | $507,145 | 07:57:16 30/06/2026 |
| 24 |  Picol |
EGLD/USDT | $2.62 | $482,367 | 08:00:11 30/06/2026 |
| 25 | Binance |
EGLD/USDC | $2.62 | $454,171 | 07:56:54 30/06/2026 |
| 26 | Bybit |
EGLD/USDT | $2.62 | $423,921 | 07:54:11 30/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.61 | $326,842 | 08:00:16 30/06/2026 |
| 28 | Toobit |
EGLD/USDT | $2.62 | $316,165 | 07:57:10 30/06/2026 |
| 29 |  4E |
EGLD/USDT | $2.61 | $306,854 | 07:57:10 30/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.61 | $284,915 | 07:57:31 30/06/2026 |
| 31 |  Phemex |
EGLD/USDT | $2.61 | $246,698 | 07:57:16 30/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.61 | $244,068 | 07:57:16 30/06/2026 |
| 33 |  BloFin |
EGLD/USDT | $2.63 | $242,008 | 07:51:12 30/06/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $2.62 | $239,733 | 08:00:16 30/06/2026 |
| 35 |  Websea |
EGLD/USDT | $2.62 | $234,800 | 07:54:11 30/06/2026 |
| 36 |  Upbit |
EGLD/KRW | $2.57 | $231,440 | 07:56:53 30/06/2026 |
| 37 |  Ourbit |
EGLD/USDT | $2.61 | $228,850 | 07:54:10 30/06/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.62 | $215,599 | 07:45:17 30/06/2026 |
| 39 |  Bitget |
EGLD/USDT | $2.62 | $206,993 | 07:54:15 30/06/2026 |
| 40 | WhiteBIT |
EGLD/EUR | $2.63 | $186,100 | 07:48:08 30/06/2026 |
| 41 |  Bitrue |
EGLD/USDT | $2.61 | $179,463 | 07:57:16 30/06/2026 |
| 42 |  SuperEx |
EGLD/USDT | $2.58 | $177,792 | 07:57:13 30/06/2026 |
| 43 |  XT.COM |
EGLD/USDT | $2.62 | $175,102 | 07:57:08 30/06/2026 |
| 44 | LBank |
EGLD/USDT | $2.62 | $166,622 | 07:57:12 30/06/2026 |
| 45 |  BitradeX |
EGLD/USDT | $2.61 | $162,485 | 07:57:07 30/06/2026 |
| 46 | WhiteBIT |
EGLD/USDC | $2.63 | $158,679 | 07:48:08 30/06/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.61 | $134,577 | 08:00:16 30/06/2026 |
| 48 | WhiteBIT |
EGLD/TRY | $2.61 | $133,570 | 07:48:08 30/06/2026 |
| 49 |  KuCoin |
EGLD/USDT | $2.61 | $131,987 | 07:54:19 30/06/2026 |
| 50 |  BYDFi |
EGLD/USDT | $2.62 | $125,257 | 08:00:11 30/06/2026 |
| 51 |  GroveX |
EGLD/USDT | $2.61 | $110,104 | 08:00:09 30/06/2026 |
| 52 | KuCoin |
EGLD/USDT | $2.63 | $102,209 | 07:47:23 30/06/2026 |
| 53 | MEXC |
EGLD/USDT | $2.62 | $100,397 | 07:48:11 30/06/2026 |
| 54 |  Bitunix |
EGLD/USDT | $2.61 | $80,557.64 | 07:51:11 30/06/2026 |
| 55 |  HitBTC |
EGLD/USDT | $2.61 | $73,003.92 | 08:00:07 30/06/2026 |
| 56 |  Mandala Exchange |
EGLD/USDT | $2.61 | $73,003.92 | 08:00:10 30/06/2026 |
| 57 |  FMFW.io |
EGLD/USDT | $2.61 | $73,003.92 | 08:00:10 30/06/2026 |
| 58 |  Gleec BTC |
EGLD/USDT | $2.61 | $73,003.92 | 08:00:08 30/06/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $2.62 | $72,326.64 | 07:48:11 30/06/2026 |
| 60 |  BitGW Exchange |
EGLD/USDT | $2.62 | $60,429.32 | 08:00:11 30/06/2026 |
| 61 |  Gems Trade |
EGLD/USDT | $2.62 | $59,214.45 | 07:45:09 30/06/2026 |
| 62 |  OKX |
EGLD/USDT | $2.61 | $59,111.13 | 07:56:24 30/06/2026 |
| 63 |  Tapbit |
EGLD/USDT | $2.61 | $58,613.54 | 07:57:07 30/06/2026 |
| 64 |  Bitvavo |
EGLD/EUR | $2.62 | $57,852.53 | 07:57:08 30/06/2026 |
| 65 | Bitcastle |
EGLD/USDT | $2.61 | $56,459.86 | 08:00:10 30/06/2026 |
| 66 | MEXC |
EGLD/USDC | $2.62 | $54,155.10 | 07:48:11 30/06/2026 |
| 67 |  BingX |
EGLD/USDT | $2.62 | $53,326.09 | 07:57:07 30/06/2026 |
| 68 | Binance |
EGLD/TRY | $2.62 | $52,687.16 | 07:56:54 30/06/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $2.63 | $51,481.60 | 07:56:59 30/06/2026 |
| 70 | Koinbay |
EGLD/USDT | $2.61 | $44,613.48 | 07:57:07 30/06/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $2.62 | $44,570.64 | 07:48:11 30/06/2026 |
| 72 |  idax exchange |
EGLD/USDT | $2.61 | $44,046.55 | 08:00:09 30/06/2026 |
| 73 | Bitget |
EGLD/USDT | $2.62 | $41,081.48 | 07:54:08 30/06/2026 |
| 74 |  Bithumb |
EGLD/KRW | $2.56 | $38,000.64 | 07:59:53 30/06/2026 |
| 75 | BTSE |
EGLD/USDT | $2.62 | $34,790.18 | 07:57:11 30/06/2026 |
| 76 |  KCEX |
EGLD/USDT | $2.62 | $33,774.92 | 07:57:12 30/06/2026 |
| 77 | Binance |
EGLD/EUR | $2.61 | $31,696.80 | 07:56:54 30/06/2026 |
| 78 |  PointPay |
EGLD/USDT | $2.62 | $31,538.72 | 07:48:10 30/06/2026 |
| 79 |  Hibt |
EGLD/USDT | $2.62 | $31,054.16 | 07:51:12 30/06/2026 |
| 80 |  XBO.com |
EGLD/USDT | $2.61 | $30,128.15 | 07:57:10 30/06/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $2.61 | $29,165.10 | 07:57:08 30/06/2026 |
| 82 | EasiCoin |
EGLD/USDT | $2.61 | $28,541.59 | 08:00:09 30/06/2026 |
| 83 |  ZKE |
EGLD/USDT | $2.61 | $26,428.25 | 08:00:13 30/06/2026 |
| 84 |  LeveX |
EGLD/USDT | $2.61 | $24,291.17 | 08:00:15 30/06/2026 |
| 85 | BloFin |
EGLD/USDT | $2.62 | $23,117.07 | 07:48:16 30/06/2026 |
| 86 |  Binance TR |
EGLD/TRY | $2.62 | $21,433.08 | 07:57:13 30/06/2026 |
| 87 |  Ekbit |
EGLD/USDT | $2.61 | $18,948.81 | 08:00:16 30/06/2026 |
| 88 | Pionex |
EGLD/USDT | $2.61 | $16,032.73 | 07:57:16 30/06/2026 |
| 89 |  Crypto.com Exchange |
EGLD/USD | $2.62 | $14,714.31 | 07:48:08 30/06/2026 |
| 90 |  CoinEx |
EGLD/USDT | $2.62 | $14,192.98 | 07:59:54 30/06/2026 |
| 91 | Gate |
EGLD/USDT | $2.61 | $13,571.15 | 07:56:24 30/06/2026 |
| 92 |  Kraken |
EGLD/USD | $2.64 | $10,529.12 | 07:59:55 30/06/2026 |
| 93 | DigiFinex |
EGLD/USDT | $2.62 | $9,684.65 | 08:00:07 30/06/2026 |
| 94 |  ICRYPEX |
EGLD/USDT | $2.55 | $8,274.58 | 08:00:10 30/06/2026 |
| 95 | Crypto.com Exchange |
EGLD/USDT | $2.64 | $7,025.23 | 07:48:08 30/06/2026 |
| 96 | OKX |
EGLD/USDC | $2.66 | $6,976.44 | 07:56:53 30/06/2026 |
| 97 |  Deepcoin |
EGLD/USDT | $2.61 | $5,459.76 | 07:57:11 30/06/2026 |
| 98 | BYDFi |
EGLD/USDT | $2.61 | $3,868.77 | 08:00:15 30/06/2026 |
| 99 |  Bit2Me |
EGLD/EUR | $2.63 | $3,351.37 | 07:57:11 30/06/2026 |
| 100 | Kraken |
EGLD/EUR | $2.63 | $3,349.94 | 07:59:55 30/06/2026 |
| 101 | CoinEx |
EGLD/USDC | $2.63 | $2,280.09 | 07:59:54 30/06/2026 |
| 102 | KuCoin |
EGLD/BTC | $2.60 | $1,988.16 | 07:47:23 30/06/2026 |
| 103 | Crypto.com Exchange |
EGLD/USD | $2.64 | $1,057.85 | 07:54:17 30/06/2026 |
| 104 |  Blynex |
EGLD/USDT | $2.62 | $956.98 | 07:57:10 30/06/2026 |
| 105 |  Indodax |
EGLD/IDR | $2.65 | $724.75 | 07:59:53 30/06/2026 |
| 106 |  TRIV |
EGLD/IDR | $2.62 | $560.54 | 08:00:11 30/06/2026 |
| 107 | TRIV |
EGLD/USDT | $2.62 | $559.06 | 08:00:11 30/06/2026 |
| 108 |  Flipster |
EGLD/USDT | $2.62 | $553.77 | 08:00:15 30/06/2026 |
| 109 |  CoinDCX |
EGLD/INR | $2.79 | $419.97 | 08:00:07 30/06/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $2.62 | $411.54 | 07:57:08 30/06/2026 |
| 111 | CoinDCX |
EGLD/USDT | $2.62 | $189.71 | 08:00:07 30/06/2026 |
| 112 | OKX |
EGLD/EUR | $2.63 | $142.70 | 07:56:53 30/06/2026 |
| 113 | OKX |
EGLD/USD | $2.62 | $123.17 | 07:56:53 30/06/2026 |
| 114 |  Binance.US |
EGLD/USDT | $2.66 | $52.67 | 07:59:23 30/06/2026 |
| 115 | HitBTC |
EGLD/USDC | $2.54 | $22.73 | 08:00:07 30/06/2026 |
| 116 |  CEX.IO |
EGLD/USD | $2.62 | $21.50 | 07:57:08 30/06/2026 |
| 117 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 07:57:16 30/06/2026 |
| 118 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 07:59:53 30/06/2026 |
| 119 | HitBTC |
EGLD/BTC | $2.71 | $0 | 08:00:07 30/06/2026 |
| 120 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 07:59:53 30/06/2026 |
| 121 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 30/06/2026 |
| 122 |  Korbit |
EGLD/KRW | $2.57 | $0 | 07:57:07 30/06/2026 |
| 123 | Upbit |
EGLD/BTC | $2.46 | $0 | 07:56:53 30/06/2026 |
| 124 | Upbit |
EGLD/USDT | $4.98 | $0 | 07:56:53 30/06/2026 |
| 125 |  ZebPay |
EGLD/INR | $2.92 | $0 | 08:00:07 30/06/2026 |
| 126 |  Bitbns |
EGLD/INR | $10.57 | $0 | 08:00:11 30/06/2026 |
| 127 | FMFW.io |
EGLD/BTC | $2.71 | $0 | 08:00:10 30/06/2026 |
| 128 |  Giottus |
EGLD/INR | $3.30 | $0 | 07:45:10 30/06/2026 |
| 129 | Giottus |
EGLD/USDT | $2.62 | $0 | 07:45:10 30/06/2026 |
| 130 |  WOO X |
EGLD/USDT | $2.61 | $0 | 07:57:17 30/06/2026 |
| 131 |  Binance TH |
EGLD/USDT | $2.62 | $0 | 07:57:11 30/06/2026 |
| 132 |  Gate US |
EGLD/USDT | $2.62 | $0 | 08:00:11 30/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 30/06/2026, cặp giao dịch EGLD/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,641,449 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.