MultiversX EGLD
Xếp hạng #165
06:38:00 18/01/2026
Giá MultiversX (EGLD)
$6.61 7.05%
0.00006949 BTC
175,869 VND
Thấp: $6.13
Cao: $6.84
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.62 | $110,480,453 | 06:00:15 18/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.64 | $16,641,165 | 05:57:15 18/01/2026 |
| 3 |  Binance |
EGLD/USDT | $6.62 | $13,376,508 | 05:54:16 18/01/2026 |
| 4 |  FameEX |
EGLD/USDT | $6.64 | $9,989,678 | 05:57:17 18/01/2026 |
| 5 |  AscendEX |
EGLD/USDT | $6.63 | $9,742,076 | 05:54:15 18/01/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.61 | $7,584,908 | 05:54:15 18/01/2026 |
| 7 |  BVOX |
EGLD/USDT | $6.63 | $4,533,339 | 05:57:15 18/01/2026 |
| 8 |  Zedcex Exchange |
EGLD/USDT | $6.62 | $4,455,186 | 06:00:15 18/01/2026 |
| 9 |  Ekbit |
EGLD/USDT | $6.62 | $3,987,080 | 06:00:17 18/01/2026 |
| 10 |  Bybit |
EGLD/USDT | $6.62 | $3,979,179 | 05:54:16 18/01/2026 |
| 11 |  OKX |
EGLD/USDT | $6.62 | $3,237,939 | 05:55:53 18/01/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $6.62 | $3,021,181 | 05:45:15 18/01/2026 |
| 13 |  Toobit |
EGLD/USDT | $6.64 | $2,715,829 | 05:57:18 18/01/2026 |
| 14 |  Ourbit |
EGLD/USDT | $6.64 | $2,612,486 | 05:57:16 18/01/2026 |
| 15 |  YEX |
EGLD/USDT | $6.63 | $2,605,376 | 06:00:08 18/01/2026 |
| 16 |  CRMClick |
EGLD/USDT | $6.63 | $2,529,890 | 06:00:07 18/01/2026 |
| 17 |  HTX |
EGLD/USDT | $6.63 | $2,529,386 | 05:59:25 18/01/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $6.62 | $2,415,806 | 06:00:17 18/01/2026 |
| 19 |  Upbit |
EGLD/KRW | $6.64 | $2,378,188 | 05:56:53 18/01/2026 |
| 20 | YEX |
EGLD/USDT | $6.62 | $2,366,910 | 06:00:16 18/01/2026 |
| 21 | Binance |
EGLD/USDT | $6.64 | $2,301,610 | 05:56:42 18/01/2026 |
| 22 |  NovaEx |
EGLD/USDT | $6.62 | $2,288,357 | 06:00:16 18/01/2026 |
| 23 |  Pionex |
EGLD/USDT | $6.64 | $2,195,658 | 05:57:09 18/01/2026 |
| 24 |  Picol |
EGLD/USDT | $6.63 | $1,943,331 | 06:00:09 18/01/2026 |
| 25 |  Gate |
EGLD/USDT | $6.62 | $1,776,363 | 05:54:19 18/01/2026 |
| 26 |  Darkex Exchange |
EGLD/USDT | $6.23 | $1,709,005 | 06:24:17 15/01/2026 |
| 27 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,364 | 05:57:15 18/01/2026 |
| 28 |  Cofinex |
EGLD/USDT | $6.62 | $1,332,184 | 06:00:17 18/01/2026 |
| 29 |  Bitget |
EGLD/USDT | $6.60 | $1,329,715 | 05:54:15 18/01/2026 |
| 30 |  BlockFin |
EGLD/USDT | $6.63 | $1,224,102 | 05:54:07 18/01/2026 |
| 31 |  Bitrue |
EGLD/USDT | $6.64 | $1,220,922 | 05:57:16 18/01/2026 |
| 32 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,496 | 06:00:16 18/01/2026 |
| 33 |  Websea |
EGLD/USDT | $6.62 | $1,208,811 | 05:54:10 18/01/2026 |
| 34 |  Zoomex |
EGLD/USDT | $6.63 | $1,195,541 | 05:57:26 18/01/2026 |
| 35 |  4E |
EGLD/USDT | $6.62 | $1,137,453 | 05:54:07 18/01/2026 |
| 36 | Toobit |
EGLD/USDT | $6.65 | $1,124,448 | 05:57:08 18/01/2026 |
| 37 |  MGBX |
EGLD/USDT | $6.62 | $1,038,618 | 06:00:16 18/01/2026 |
| 38 | Binance |
EGLD/USDC | $6.62 | $1,006,139 | 05:56:54 18/01/2026 |
| 39 |  Phemex |
EGLD/USDT | $6.64 | $920,501 | 05:57:16 18/01/2026 |
| 40 |  WEEX |
EGLD/USDT | $6.64 | $903,705 | 05:57:09 18/01/2026 |
| 41 | Ourbit |
EGLD/USDT | $6.65 | $874,703 | 05:57:11 18/01/2026 |
| 42 |  MEXC |
EGLD/USDT | $6.63 | $847,439 | 05:54:12 18/01/2026 |
| 43 |  Bitcastle |
EGLD/USDT | $6.62 | $772,374 | 06:00:21 18/01/2026 |
| 44 |  KCEX |
EGLD/USDT | $6.63 | $755,395 | 05:57:15 18/01/2026 |
| 45 |  B2Z Exchange |
EGLD/USD | $6.61 | $751,800 | 06:00:15 18/01/2026 |
| 46 |  BTSE |
EGLD/USDT | $6.65 | $751,279 | 05:57:15 18/01/2026 |
| 47 |  BITmarkets |
EGLD/USDT | $6.61 | $739,500 | 06:00:16 18/01/2026 |
| 48 |  BloFin |
EGLD/USDT | $6.63 | $736,392 | 05:57:08 18/01/2026 |
| 49 |  Bibox |
EGLD/USDT | $13.69 | $731,389 | 06:00:13 18/01/2026 |
| 50 |  DigiFinex |
EGLD/USDT | $6.65 | $707,786 | 05:57:16 18/01/2026 |
| 51 |  XT.COM |
EGLD/USDT | $6.64 | $668,485 | 05:57:12 18/01/2026 |
| 52 |  SuperEx |
EGLD/USDT | $6.66 | $608,754 | 06:00:14 18/01/2026 |
| 53 |  CoinCatch |
EGLD/USDT | $6.62 | $601,753 | 06:03:16 18/01/2026 |
| 54 | LBank |
EGLD/USDT | $6.65 | $593,383 | 05:57:09 18/01/2026 |
| 55 |  KuCoin |
EGLD/USDT | $6.62 | $583,290 | 05:54:19 18/01/2026 |
| 56 | WhiteBIT |
EGLD/USDT | $6.61 | $554,957 | 05:54:11 18/01/2026 |
| 57 | BlockFin |
EGLD/USDT | $6.63 | $506,433 | 06:00:15 18/01/2026 |
| 58 | Pionex |
EGLD/USDT | $6.64 | $489,278 | 05:57:16 18/01/2026 |
| 59 |  BitTap |
EGLD/USDT | $6.62 | $424,516 | 06:00:19 18/01/2026 |
| 60 |  BYDFi |
EGLD/USDT | $6.64 | $409,545 | 06:00:08 18/01/2026 |
| 61 | Bybit |
EGLD/USDT | $6.62 | $339,733 | 05:54:08 18/01/2026 |
| 62 |  Hotcoin |
EGLD/USDT | $6.64 | $329,659 | 05:57:19 18/01/2026 |
| 63 |  TruBit Pro Exchange |
EGLD/USDT | $6.64 | $322,865 | 06:00:12 18/01/2026 |
| 64 |  Bitfinex |
EGLD/USDT | $6.63 | $314,884 | 05:57:15 18/01/2026 |
| 65 |  CEEX exchange |
EGLD/USDT | $6.63 | $306,988 | 06:00:09 18/01/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $6.63 | $287,444 | 06:00:09 18/01/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $6.63 | $287,436 | 06:00:08 18/01/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $6.63 | $287,433 | 06:00:13 18/01/2026 |
| 69 |  HitBTC |
EGLD/USDT | $6.63 | $287,431 | 06:00:09 18/01/2026 |
| 70 | AscendEX |
EGLD/USDT | $6.61 | $283,078 | 05:54:12 18/01/2026 |
| 71 | Gate |
EGLD/USDT | $6.63 | $280,259 | 05:56:24 18/01/2026 |
| 72 |  BitradeX |
EGLD/USDT | $6.63 | $274,319 | 05:54:07 18/01/2026 |
| 73 | WhiteBIT |
EGLD/USDC | $6.64 | $273,595 | 05:54:11 18/01/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $6.65 | $267,043 | 05:54:11 18/01/2026 |
| 75 | KuCoin |
EGLD/USDT | $6.63 | $230,827 | 05:55:23 18/01/2026 |
| 76 | Biconomy.com |
EGLD/USDT | $6.63 | $225,974 | 05:45:13 18/01/2026 |
| 77 |  BingX |
EGLD/USDT | $6.64 | $216,131 | 05:57:12 18/01/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $6.62 | $214,965 | 05:56:59 18/01/2026 |
| 79 |  SunX |
EGLD/USDT | $6.62 | $210,799 | 06:00:18 18/01/2026 |
| 80 | KCEX |
EGLD/USDT | $6.65 | $190,350 | 05:57:11 18/01/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $6.63 | $177,086 | 06:00:11 18/01/2026 |
| 82 | OKX |
EGLD/USDT | $6.63 | $176,949 | 05:56:24 18/01/2026 |
| 83 |  Bithumb |
EGLD/KRW | $6.64 | $176,140 | 05:59:54 18/01/2026 |
| 84 |  Tapbit |
EGLD/USDT | $6.64 | $159,723 | 05:57:07 18/01/2026 |
| 85 |  Bitunix |
EGLD/USDT | $6.62 | $159,220 | 05:54:07 18/01/2026 |
| 86 | Bitcastle |
EGLD/USDT | $6.63 | $151,784 | 06:00:11 18/01/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $6.64 | $145,144 | 05:57:12 18/01/2026 |
| 88 | Koinbay |
EGLD/USDT | $6.64 | $139,970 | 05:57:09 18/01/2026 |
| 89 |  Zedxion Exchange |
EGLD/USDT | $6.63 | $139,490 | 06:00:10 18/01/2026 |
| 90 | Binance |
EGLD/TRY | $6.62 | $127,439 | 05:56:54 18/01/2026 |
| 91 |  PointPay |
EGLD/USDT | $6.63 | $121,857 | 05:54:11 18/01/2026 |
| 92 |  Dex-Trade |
EGLD/USDT | $6.64 | $117,030 | 05:57:17 18/01/2026 |
| 93 |  UEEx |
EGLD/USDT | $6.64 | $115,065 | 05:57:08 18/01/2026 |
| 94 |  Tebbit |
EGLD/USDT | $6.62 | $108,636 | 06:00:16 18/01/2026 |
| 95 | Binance |
EGLD/BTC | $6.64 | $105,815 | 05:56:42 18/01/2026 |
| 96 |  Binance TR |
EGLD/TRY | $6.64 | $100,847 | 05:57:12 18/01/2026 |
| 97 |  GroveX |
EGLD/USDT | $6.64 | $93,229.94 | 05:54:08 18/01/2026 |
| 98 |  ZKE |
EGLD/USDT | $6.63 | $82,024.60 | 06:00:11 18/01/2026 |
| 99 |  Qmall Exchange |
EGLD/USDT | $6.63 | $70,009.02 | 05:54:11 18/01/2026 |
| 100 | Binance |
EGLD/ETH | $6.62 | $69,767.80 | 05:56:54 18/01/2026 |
| 101 | BloFin |
EGLD/USDT | $6.64 | $68,010.46 | 05:57:16 18/01/2026 |
| 102 |  ONUS Pro |
EGLD/VNDC | $6.61 | $67,266.17 | 05:54:16 18/01/2026 |
| 103 | Binance |
EGLD/EUR | $6.66 | $64,645.70 | 05:56:54 18/01/2026 |
| 104 | MEXC |
EGLD/USDC | $6.62 | $63,967.62 | 05:54:12 18/01/2026 |
| 105 | WhiteBIT |
EGLD/EUR | $6.63 | $60,044.59 | 05:54:11 18/01/2026 |
| 106 |  LeveX |
EGLD/USDT | $6.62 | $55,616.90 | 06:00:15 18/01/2026 |
| 107 | Cofinex |
EGLD/USDT | $6.63 | $50,367.37 | 06:00:08 18/01/2026 |
| 108 |  Kraken |
EGLD/USD | $6.61 | $48,878.65 | 05:59:54 18/01/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $6.66 | $45,322.68 | 05:57:08 18/01/2026 |
| 110 | Bitget |
EGLD/USDT | $6.63 | $42,898.24 | 05:54:07 18/01/2026 |
| 111 | DigiFinex |
EGLD/USDT | $6.63 | $36,440.51 | 05:57:07 18/01/2026 |
| 112 |  CoinEx |
EGLD/USDT | $6.63 | $34,071.85 | 05:56:53 18/01/2026 |
| 113 |  CoinUp.io |
EGLD/USDT | $6.64 | $32,153.47 | 05:57:09 18/01/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $6.72 | $28,945.44 | 06:00:09 18/01/2026 |
| 115 | BTSE |
EGLD/USDT | $6.64 | $27,229.29 | 05:57:08 18/01/2026 |
| 116 | Kraken |
EGLD/EUR | $6.72 | $24,740.67 | 05:59:54 18/01/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $6.72 | $24,059.45 | 05:57:08 18/01/2026 |
| 118 |  Bitvavo |
EGLD/EUR | $6.64 | $23,205.45 | 05:57:12 18/01/2026 |
| 119 |  Hibt |
EGLD/USDT | $6.64 | $23,031.59 | 05:57:08 18/01/2026 |
| 120 |  Koinpark |
EGLD/USDT | $6.62 | $22,795.57 | 05:54:08 18/01/2026 |
| 121 | BYDFi |
EGLD/USDT | $6.65 | $17,687.86 | 06:00:17 18/01/2026 |
| 122 | FMFW.io |
EGLD/BTC | $6.63 | $17,610.79 | 06:00:08 18/01/2026 |
| 123 | HitBTC |
EGLD/BTC | $6.62 | $17,610.47 | 06:00:09 18/01/2026 |
| 124 | PointPay |
EGLD/USDC | $6.62 | $15,818.19 | 05:54:11 18/01/2026 |
| 125 |  ChangeNOW |
EGLD/BTC | $6.69 | $13,418.03 | 06:00:10 18/01/2026 |
| 126 |  Deepcoin |
EGLD/USDT | $6.64 | $13,174.12 | 05:57:12 18/01/2026 |
| 127 | Bitfinex |
EGLD/USD | $6.69 | $12,786.82 | 05:59:53 18/01/2026 |
| 128 | ONUS Pro |
EGLD/VNDC | $6.64 | $11,403.54 | 05:54:13 18/01/2026 |
| 129 |  Indodax |
EGLD/IDR | $6.68 | $9,728.72 | 05:59:24 18/01/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $6.64 | $9,518.37 | 05:57:08 18/01/2026 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $6.69 | $9,235.09 | 05:57:08 18/01/2026 |
| 132 | Bitfinex |
EGLD/USDT | $6.78 | $8,432.85 | 05:59:53 18/01/2026 |
| 133 |  XBO.com |
EGLD/USDT | $6.63 | $8,204.19 | 06:00:08 18/01/2026 |
| 134 | CoinEx |
EGLD/USDC | $6.63 | $5,817.57 | 05:59:53 18/01/2026 |
| 135 | KuCoin |
EGLD/BTC | $6.59 | $3,890.76 | 05:55:23 18/01/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $6.68 | $3,514.27 | 06:00:15 18/01/2026 |
| 137 |  CoinDCX |
EGLD/INR | $6.77 | $3,278.04 | 06:00:16 18/01/2026 |
| 138 |  TRIV |
EGLD/USDT | $6.64 | $2,421.23 | 06:00:15 18/01/2026 |
| 139 | TRIV |
EGLD/IDR | $6.67 | $2,421.23 | 06:00:15 18/01/2026 |
| 140 |  PrimeXBT |
EGLD/USDT | $6.64 | $2,419.36 | 06:00:16 18/01/2026 |
| 141 |  Blynex |
EGLD/USDT | $6.64 | $2,192.41 | 06:00:07 18/01/2026 |
| 142 |  Bitlo |
EGLD/TRY | $6.63 | $1,615.71 | 05:57:08 18/01/2026 |
| 143 |  ZebPay |
EGLD/INR | $6.80 | $1,235.54 | 06:00:10 18/01/2026 |
| 144 | CoinDCX |
EGLD/USDT | $6.64 | $1,232.04 | 06:00:16 18/01/2026 |
| 145 |  NexDAX |
EGLD/USDT | $6.57 | $669.92 | 05:57:08 18/01/2026 |
| 146 |  Binance TH |
EGLD/USDT | $6.64 | $552.12 | 05:57:11 18/01/2026 |
| 147 | OKX |
EGLD/USD | $6.65 | $432.06 | 05:56:24 18/01/2026 |
| 148 |  Flipster |
EGLD/USDT | $6.64 | $261.45 | 06:00:15 18/01/2026 |
| 149 | OKX |
EGLD/EUR | $6.81 | $220.52 | 05:56:53 18/01/2026 |
| 150 | Crypto.com Exchange |
EGLD/USD | $6.67 | $206.66 | 05:57:17 18/01/2026 |
| 151 |  WazirX |
EGLD/USDT | $6.49 | $148.70 | 06:00:09 18/01/2026 |
| 152 |  Binance.US |
EGLD/USDT | $6.88 | $61.96 | 05:59:53 18/01/2026 |
| 153 |  CEX.IO |
EGLD/USD | $6.64 | $21.21 | 05:54:10 18/01/2026 |
| 154 | Upbit |
EGLD/USDT | $7.00 | $1.84 | 05:56:53 18/01/2026 |
| 155 |  Poloniex |
EGLD/USDT | $12.31 | $0 | 05:59:23 18/01/2026 |
| 156 | HitBTC |
EGLD/USDC | $11.92 | $0 | 06:00:09 18/01/2026 |
| 157 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 05:59:53 18/01/2026 |
| 158 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 18/01/2026 |
| 159 |  Korbit |
EGLD/KRW | $8.12 | $0 | 05:54:07 18/01/2026 |
| 160 | Upbit |
EGLD/BTC | $6.03 | $0 | 05:56:53 18/01/2026 |
| 161 |  Bitbns |
EGLD/INR | $13.21 | $0 | 05:57:11 18/01/2026 |
| 162 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 05:54:10 18/01/2026 |
| 163 |  NovaDAX |
EGLD/BRL | $6.31 | $0 | 06:00:08 18/01/2026 |
| 164 |  Giottus |
EGLD/INR | $6.65 | $0 | 05:54:08 18/01/2026 |
| 165 | Giottus |
EGLD/USDT | $6.63 | $0 | 05:54:08 18/01/2026 |
| 166 |  WOO X |
EGLD/USDT | $6.64 | $0 | 05:57:15 18/01/2026 |
| 167 |  XXKK |
EGLD/USDT | $6.63 | $0 | 06:00:08 18/01/2026 |
| 168 |  Gate US |
EGLD/USDT | $6.64 | $0 | 06:00:08 18/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,480,453 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.