MultiversX EGLD
Xếp hạng #168
22:33:00 05/03/2026
Giá MultiversX (EGLD)
$4.20 -2.6%
0.00005876 BTC
112,738 VND
Thấp: $4.17
Cao: $4.37
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.27 | $95,903,470 | 22:00:15 05/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.26 | $16,344,179 | 21:57:16 05/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.26 | $9,548,936 | 21:57:15 05/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.27 | $6,075,708 | 21:54:16 05/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.26 | $4,630,066 | 21:57:17 05/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.27 | $2,701,015 | 21:54:16 05/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.25 | $2,042,395 | 21:57:15 05/03/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.26 | $1,965,782 | 21:57:15 05/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.26 | $1,957,663 | 22:00:15 05/03/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $4.26 | $1,955,875 | 22:00:15 05/03/2026 |
| 11 |  Hotcoin |
EGLD/USDT | $4.26 | $1,873,455 | 21:57:18 05/03/2026 |
| 12 |  OKX |
EGLD/USDT | $4.25 | $1,818,827 | 21:56:31 05/03/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.27 | $1,665,144 | 21:54:15 05/03/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,186 | 21:42:15 05/03/2026 |
| 15 |  NovaEx |
EGLD/USDT | $4.27 | $1,490,934 | 22:00:16 05/03/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.26 | $1,461,868 | 21:57:16 05/03/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.27 | $1,355,598 | 22:00:16 05/03/2026 |
| 18 |  YEX |
EGLD/USDT | $4.26 | $1,353,849 | 21:57:16 05/03/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,520 | 22:00:17 05/03/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.26 | $1,193,965 | 21:57:16 05/03/2026 |
| 21 |  Tebbit |
EGLD/USDT | $4.28 | $977,043 | 22:00:17 05/03/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.27 | $950,962 | 22:00:20 05/03/2026 |
| 23 |  WhiteBIT |
EGLD/USDT | $4.28 | $843,221 | 21:54:11 05/03/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.26 | $809,290 | 21:57:16 05/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.26 | $804,390 | 21:57:16 05/03/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $4.28 | $743,087 | 21:54:15 05/03/2026 |
| 27 |  Bitget |
EGLD/USDT | $4.27 | $740,095 | 21:54:16 05/03/2026 |
| 28 |  Bibox |
EGLD/USDT | $13.70 | $732,005 | 22:00:09 05/03/2026 |
| 29 | Binance |
EGLD/USDT | $4.27 | $724,370 | 21:56:42 05/03/2026 |
| 30 |  Cofinex |
EGLD/USDT | $4.27 | $720,216 | 22:00:17 05/03/2026 |
| 31 | YEX |
EGLD/USDT | $4.27 | $705,315 | 22:00:08 05/03/2026 |
| 32 |  Upbit |
EGLD/KRW | $4.20 | $680,013 | 21:56:53 05/03/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.27 | $664,405 | 21:57:08 05/03/2026 |
| 34 |  Picol |
EGLD/USDT | $4.27 | $582,717 | 22:00:07 05/03/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.28 | $440,962 | 22:00:16 05/03/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.26 | $423,824 | 21:57:16 05/03/2026 |
| 37 | Binance |
EGLD/USDC | $4.26 | $415,890 | 21:56:42 05/03/2026 |
| 38 | Toobit |
EGLD/USDT | $4.26 | $372,971 | 21:57:11 05/03/2026 |
| 39 |  WEEX |
EGLD/USDT | $4.27 | $359,147 | 21:57:10 05/03/2026 |
| 40 |  4E |
EGLD/USDT | $4.27 | $357,173 | 22:00:08 05/03/2026 |
| 41 |  Websea |
EGLD/USDT | $4.27 | $350,282 | 22:00:16 05/03/2026 |
| 42 |  BlockFin |
EGLD/USDT | $4.29 | $326,143 | 22:00:07 05/03/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.27 | $317,406 | 21:57:16 05/03/2026 |
| 44 |  MEXC |
EGLD/USDT | $4.26 | $299,818 | 21:54:11 05/03/2026 |
| 45 | BlockFin |
EGLD/USDT | $4.26 | $299,513 | 22:00:16 05/03/2026 |
| 46 |  XXKK |
EGLD/USDT | $4.27 | $293,963 | 22:00:14 05/03/2026 |
| 47 | Ourbit |
EGLD/USDT | $4.27 | $293,370 | 21:57:08 05/03/2026 |
| 48 | AscendEX |
EGLD/USDT | $4.28 | $278,048 | 21:57:07 05/03/2026 |
| 49 |  CRMClick |
EGLD/USDT | $4.27 | $268,883 | 21:54:11 05/03/2026 |
| 50 |  HTX |
EGLD/USDT | $4.28 | $264,976 | 21:58:55 05/03/2026 |
| 51 | Bybit |
EGLD/USDT | $4.27 | $251,231 | 21:54:11 05/03/2026 |
| 52 |  BitTap |
EGLD/USDT | $4.27 | $251,122 | 22:00:18 05/03/2026 |
| 53 |  XT.COM |
EGLD/USDT | $4.27 | $210,567 | 21:57:13 05/03/2026 |
| 54 |  SuperEx |
EGLD/USDT | $4.30 | $208,924 | 22:00:09 05/03/2026 |
| 55 |  KuCoin |
EGLD/USDT | $4.27 | $202,888 | 21:55:57 05/03/2026 |
| 56 |  BloFin |
EGLD/USDT | $4.25 | $196,715 | 21:54:11 05/03/2026 |
| 57 |  BitradeX |
EGLD/USDT | $4.27 | $177,711 | 21:54:10 05/03/2026 |
| 58 | KuCoin |
EGLD/USDT | $4.26 | $170,597 | 21:54:19 05/03/2026 |
| 59 | LBank |
EGLD/USDT | $4.27 | $161,263 | 21:57:09 05/03/2026 |
| 60 |  Bitfinex |
EGLD/USDT | $4.27 | $154,705 | 21:57:16 05/03/2026 |
| 61 |  BYDFi |
EGLD/USDT | $4.26 | $126,216 | 21:57:10 05/03/2026 |
| 62 |  BitGW Exchange |
EGLD/USDT | $4.28 | $124,778 | 22:00:16 05/03/2026 |
| 63 | WhiteBIT |
EGLD/USDC | $4.26 | $121,500 | 21:54:11 05/03/2026 |
| 64 |  Gate |
EGLD/USDT | $4.24 | $119,183 | 21:54:19 05/03/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $4.27 | $117,358 | 21:54:08 05/03/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.27 | $116,809 | 21:54:08 05/03/2026 |
| 67 | OKX |
EGLD/USDT | $4.27 | $115,935 | 21:56:53 05/03/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.26 | $96,318.41 | 22:00:07 05/03/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $4.26 | $96,308.26 | 22:00:08 05/03/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $4.26 | $96,304.36 | 22:00:07 05/03/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $4.26 | $96,281.10 | 22:00:13 05/03/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.26 | $88,967.89 | 21:57:07 05/03/2026 |
| 73 |  BingX |
EGLD/USDT | $4.27 | $86,943.95 | 21:57:07 05/03/2026 |
| 74 | Gate |
EGLD/USDT | $4.27 | $84,914.89 | 21:56:54 05/03/2026 |
| 75 | MEXC |
EGLD/USDC | $4.27 | $79,553.64 | 21:54:11 05/03/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $4.27 | $79,293.25 | 21:56:59 05/03/2026 |
| 77 |  Tapbit |
EGLD/USDT | $4.26 | $73,375.03 | 21:57:13 05/03/2026 |
| 78 |  ONUS Pro |
EGLD/VNDC | $4.28 | $62,368.66 | 22:00:16 05/03/2026 |
| 79 | Koinbay |
EGLD/USDT | $4.23 | $60,990.65 | 21:42:09 05/03/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $4.25 | $59,509.96 | 21:48:10 05/03/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $4.26 | $57,500.61 | 21:57:13 05/03/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.27 | $56,644.03 | 22:00:10 05/03/2026 |
| 83 | Bitget |
EGLD/USDT | $4.26 | $54,520.23 | 21:54:09 05/03/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $4.29 | $53,341.50 | 21:54:11 05/03/2026 |
| 85 | Binance |
EGLD/BTC | $4.27 | $51,935.24 | 21:56:42 05/03/2026 |
| 86 | Cofinex |
EGLD/USDT | $4.27 | $50,497.95 | 22:00:13 05/03/2026 |
| 87 |  Dex-Trade |
EGLD/USDT | $4.27 | $50,162.36 | 21:57:07 05/03/2026 |
| 88 |  GroveX |
EGLD/USDT | $4.25 | $49,172.75 | 22:00:12 05/03/2026 |
| 89 | Binance |
EGLD/TRY | $4.26 | $46,939.38 | 21:56:42 05/03/2026 |
| 90 | Binance |
EGLD/ETH | $4.26 | $45,730.29 | 21:56:54 05/03/2026 |
| 91 | BTSE |
EGLD/USDT | $4.28 | $45,526.16 | 21:57:12 05/03/2026 |
| 92 |  Bithumb |
EGLD/KRW | $4.22 | $45,416.85 | 21:58:54 05/03/2026 |
| 93 |  Bitvavo |
EGLD/EUR | $4.24 | $40,778.55 | 21:57:11 05/03/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $4.25 | $39,131.18 | 21:54:11 05/03/2026 |
| 95 |  ZKE |
EGLD/USDT | $4.27 | $36,864.17 | 22:00:09 05/03/2026 |
| 96 |  KCEX |
EGLD/USDT | $4.27 | $36,378.24 | 21:57:08 05/03/2026 |
| 97 |  Kraken |
EGLD/USD | $4.27 | $33,267.16 | 21:58:26 05/03/2026 |
| 98 |  LeveX |
EGLD/USDT | $4.27 | $32,915.27 | 22:00:15 05/03/2026 |
| 99 |  Ekbit |
EGLD/USDT | $4.27 | $31,510.72 | 22:00:16 05/03/2026 |
| 100 | Kraken |
EGLD/EUR | $4.26 | $30,524.01 | 21:58:55 05/03/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $4.26 | $29,629.86 | 21:57:08 05/03/2026 |
| 102 |  PrimeXBT |
EGLD/USDT | $4.27 | $28,723.02 | 22:00:15 05/03/2026 |
| 103 |  Tokocrypto |
EGLD/USDT | $4.27 | $25,590.30 | 21:57:08 05/03/2026 |
| 104 |  CoinEx |
EGLD/USDT | $4.26 | $25,522.48 | 21:58:53 05/03/2026 |
| 105 | Pionex |
EGLD/USDT | $4.26 | $24,669.22 | 21:57:16 05/03/2026 |
| 106 |  Qmall Exchange |
EGLD/USDT | $4.28 | $20,001.07 | 22:00:10 05/03/2026 |
| 107 | BloFin |
EGLD/USDT | $4.26 | $18,780.61 | 21:57:16 05/03/2026 |
| 108 | Binance |
EGLD/EUR | $4.25 | $17,460.41 | 21:56:54 05/03/2026 |
| 109 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 110 |  Binance TR |
EGLD/TRY | $4.26 | $15,539.87 | 21:57:11 05/03/2026 |
| 111 |  SunX |
EGLD/USDT | $4.28 | $14,159.71 | 22:00:18 05/03/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.28 | $13,152.05 | 22:00:16 05/03/2026 |
| 113 | WhiteBIT |
EGLD/TRY | $4.28 | $12,072.75 | 21:54:11 05/03/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $4.20 | $12,020.19 | 22:00:10 05/03/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.27 | $11,614.71 | 21:57:12 05/03/2026 |
| 116 |  Ulink |
EGLD/USDT | $4.28 | $11,611.03 | 22:00:18 05/03/2026 |
| 117 |  PointPay |
EGLD/USDT | $4.27 | $10,688.78 | 21:57:07 05/03/2026 |
| 118 | HitBTC |
EGLD/BTC | $4.28 | $10,603.51 | 22:00:07 05/03/2026 |
| 119 | FMFW.io |
EGLD/BTC | $4.28 | $10,601.97 | 22:00:07 05/03/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $4.27 | $7,988.75 | 21:57:11 05/03/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $4.19 | $7,955.42 | 21:57:09 05/03/2026 |
| 122 | BYDFi |
EGLD/USDT | $4.27 | $7,695.71 | 22:00:15 05/03/2026 |
| 123 |  Hibt |
EGLD/USDT | $4.27 | $7,249.92 | 21:57:07 05/03/2026 |
| 124 |  Koinpark |
EGLD/USDT | $4.27 | $7,149.60 | 21:54:07 05/03/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.28 | $5,191.37 | 21:54:10 05/03/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.24 | $4,339.61 | 21:54:11 05/03/2026 |
| 127 | CoinEx |
EGLD/USDC | $4.25 | $3,874.21 | 21:58:23 05/03/2026 |
| 128 |  ASTX |
EGLD/USDT | $4.27 | $3,135.42 | 22:00:16 05/03/2026 |
| 129 | KuCoin |
EGLD/BTC | $4.23 | $2,530.02 | 21:55:57 05/03/2026 |
| 130 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.27 | $1,572.36 | 21:57:08 05/03/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.25 | $1,525.35 | 21:57:08 05/03/2026 |
| 133 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 134 | OKX |
EGLD/EUR | $4.24 | $762.18 | 21:56:53 05/03/2026 |
| 135 |  TRIV |
EGLD/IDR | $4.30 | $567.91 | 22:00:20 05/03/2026 |
| 136 | TRIV |
EGLD/USDT | $4.28 | $565.83 | 22:00:20 05/03/2026 |
| 137 |  CoinDCX |
EGLD/INR | $4.41 | $490.90 | 21:57:11 05/03/2026 |
| 138 |  NexDAX |
EGLD/USDT | $4.25 | $441.51 | 22:00:09 05/03/2026 |
| 139 | Crypto.com Exchange |
EGLD/USD | $4.27 | $367.94 | 21:48:17 05/03/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.25 | $361.30 | 21:58:53 05/03/2026 |
| 141 | OKX |
EGLD/USD | $4.24 | $316.74 | 21:56:53 05/03/2026 |
| 142 | CoinDCX |
EGLD/USDT | $4.27 | $283.06 | 21:57:11 05/03/2026 |
| 143 |  Gate US |
EGLD/USDT | $4.28 | $166.90 | 22:00:07 05/03/2026 |
| 144 |  Flipster |
EGLD/USDT | $4.26 | $155.65 | 22:00:24 05/03/2026 |
| 145 | ONUS Pro |
EGLD/VNDC | $4.28 | $148.45 | 22:00:12 05/03/2026 |
| 146 |  Korbit |
EGLD/KRW | $4.24 | $89.87 | 21:57:09 05/03/2026 |
| 147 |  Binance TH |
EGLD/USDT | $4.27 | $83.89 | 21:57:10 05/03/2026 |
| 148 |  CEX.IO |
EGLD/USD | $4.27 | $82.50 | 21:57:08 05/03/2026 |
| 149 |  Indodax |
EGLD/IDR | $4.16 | $49.03 | 21:58:54 05/03/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.13 | $11.80 | 22:00:08 05/03/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.45 | $9.64 | 21:54:10 05/03/2026 |
| 152 |  Giottus |
EGLD/INR | $4.69 | $2.36 | 21:33:08 05/03/2026 |
| 153 | Upbit |
EGLD/USDT | $6.15 | $0.4681 | 21:56:53 05/03/2026 |
| 154 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 21:58:23 05/03/2026 |
| 155 | HitBTC |
EGLD/USDC | $4.37 | $0 | 22:00:07 05/03/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 21:58:53 05/03/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 21:58:23 05/03/2026 |
| 158 | Upbit |
EGLD/BTC | $4.76 | $0 | 21:56:53 05/03/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.08 | $0 | 21:57:08 05/03/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $4.36 | $0 | 21:51:13 05/03/2026 |
| 161 |  NovaDAX |
EGLD/BRL | $4.16 | $0 | 21:57:07 05/03/2026 |
| 162 | Giottus |
EGLD/USDT | $4.25 | $0 | 21:33:08 05/03/2026 |
| 163 |  WOO X |
EGLD/USDT | $4.27 | $0 | 21:54:15 05/03/2026 |
| 164 |  Coinbase International Exchange |
EGLD/USDC | $4.39 | $0 | 22:00:15 05/03/2026 |
| 165 |  Gems Trade |
EGLD/USDT | $4.25 | $0 | 21:42:14 05/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,903,470 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.