MultiversX EGLD
Xếp hạng #167
09:13:00 05/03/2026
Giá MultiversX (EGLD)
$4.22 0.33%
0.00005804 BTC
113,363 VND
Thấp: $4.11
Cao: $4.39
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.20 | $121,749,630 | 09:00:15 05/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.19 | $16,552,992 | 08:57:15 05/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.20 | $9,384,228 | 08:54:15 05/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.19 | $7,999,623 | 08:54:16 05/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.20 | $6,011,042 | 08:57:17 05/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.19 | $3,315,723 | 08:54:16 05/03/2026 |
| 7 |  BVOX |
EGLD/USDT | $4.20 | $2,609,151 | 08:57:15 05/03/2026 |
| 8 |  Hotcoin |
EGLD/USDT | $4.20 | $2,391,667 | 08:57:18 05/03/2026 |
| 9 |  OKX |
EGLD/USDT | $4.20 | $2,295,046 | 08:56:32 05/03/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.20 | $2,037,373 | 08:57:15 05/03/2026 |
| 11 |  NovaEx |
EGLD/USDT | $4.19 | $1,868,273 | 09:00:16 05/03/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.20 | $1,857,732 | 08:57:16 05/03/2026 |
| 13 |  Upbit |
EGLD/KRW | $4.18 | $1,776,405 | 08:56:53 05/03/2026 |
| 14 |  BTSE |
EGLD/USDT | $4.18 | $1,753,388 | 08:57:15 05/03/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $4.22 | $1,702,583 | 08:54:15 05/03/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $4.20 | $1,690,780 | 09:00:15 05/03/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $4.20 | $1,690,296 | 09:00:15 05/03/2026 |
| 18 |  Ourbit |
EGLD/USDT | $4.19 | $1,616,403 | 08:57:16 05/03/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $4.20 | $1,511,048 | 09:00:16 05/03/2026 |
| 20 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,170 | 08:57:15 05/03/2026 |
| 21 |  YEX |
EGLD/USDT | $4.19 | $1,489,195 | 08:57:16 05/03/2026 |
| 22 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,117 | 09:00:16 05/03/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $4.20 | $1,081,912 | 09:00:19 05/03/2026 |
| 24 | Binance |
EGLD/USDT | $4.20 | $1,054,254 | 08:56:54 05/03/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $4.21 | $1,024,948 | 08:54:07 05/03/2026 |
| 26 | YEX |
EGLD/USDT | $4.20 | $998,448 | 09:00:08 05/03/2026 |
| 27 |  Zoomex |
EGLD/USDT | $4.19 | $992,798 | 08:57:15 05/03/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.19 | $972,909 | 08:57:08 05/03/2026 |
| 29 |  Bitrue |
EGLD/USDT | $4.19 | $920,778 | 08:57:17 05/03/2026 |
| 30 |  Bitget |
EGLD/USDT | $4.20 | $913,522 | 08:54:16 05/03/2026 |
| 31 |  Cofinex |
EGLD/USDT | $4.20 | $910,938 | 09:00:17 05/03/2026 |
| 32 |  Picol |
EGLD/USDT | $4.19 | $851,654 | 09:00:08 05/03/2026 |
| 33 |  Bibox |
EGLD/USDT | $13.70 | $731,763 | 09:00:13 05/03/2026 |
| 34 |  KCEX |
EGLD/USDT | $4.20 | $719,670 | 08:57:15 05/03/2026 |
| 35 |  HTX |
EGLD/USDT | $4.20 | $639,235 | 08:59:55 05/03/2026 |
| 36 |  CRMClick |
EGLD/USDT | $4.20 | $637,024 | 09:00:07 05/03/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.20 | $577,716 | 08:57:17 05/03/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.19 | $572,326 | 09:00:16 05/03/2026 |
| 39 |  Websea |
EGLD/USDT | $4.20 | $555,383 | 08:57:12 05/03/2026 |
| 40 | Toobit |
EGLD/USDT | $4.21 | $531,048 | 08:57:11 05/03/2026 |
| 41 |  4E |
EGLD/USDT | $4.20 | $518,604 | 09:00:12 05/03/2026 |
| 42 | Binance |
EGLD/USDC | $4.20 | $504,311 | 08:56:42 05/03/2026 |
| 43 | Bybit |
EGLD/USDT | $4.20 | $454,853 | 08:54:08 05/03/2026 |
| 44 |  WEEX |
EGLD/USDT | $4.20 | $452,684 | 08:57:09 05/03/2026 |
| 45 | Ourbit |
EGLD/USDT | $4.21 | $423,327 | 08:57:07 05/03/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.20 | $415,560 | 08:57:16 05/03/2026 |
| 47 |  BlockFin |
EGLD/USDT | $4.22 | $408,863 | 09:00:07 05/03/2026 |
| 48 |  MEXC |
EGLD/USDT | $4.22 | $369,751 | 08:39:08 05/03/2026 |
| 49 | BlockFin |
EGLD/USDT | $4.19 | $342,333 | 09:00:15 05/03/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.20 | $306,001 | 08:57:12 05/03/2026 |
| 51 |  SuperEx |
EGLD/USDT | $4.23 | $282,099 | 09:00:10 05/03/2026 |
| 52 | AscendEX |
EGLD/USDT | $4.26 | $279,121 | 08:54:07 05/03/2026 |
| 53 |  BitTap |
EGLD/USDT | $4.19 | $273,111 | 09:00:16 05/03/2026 |
| 54 |  Tebbit |
EGLD/USDT | $4.19 | $268,570 | 09:00:16 05/03/2026 |
| 55 |  BloFin |
EGLD/USDT | $4.19 | $245,432 | 08:57:12 05/03/2026 |
| 56 | LBank |
EGLD/USDT | $4.22 | $222,819 | 08:57:09 05/03/2026 |
| 57 |  KuCoin |
EGLD/USDT | $4.22 | $202,663 | 08:54:19 05/03/2026 |
| 58 |  BitradeX |
EGLD/USDT | $4.21 | $189,048 | 08:51:07 05/03/2026 |
| 59 |  XXKK |
EGLD/USDT | $4.55 | $185,992 | 09:00:07 05/03/2026 |
| 60 |  BYDFi |
EGLD/USDT | $4.20 | $185,658 | 08:57:09 05/03/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $4.23 | $182,707 | 08:57:15 05/03/2026 |
| 62 | KuCoin |
EGLD/USDT | $4.21 | $180,467 | 08:55:53 05/03/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $4.20 | $179,713 | 09:00:10 05/03/2026 |
| 64 | OKX |
EGLD/USDT | $4.20 | $164,914 | 08:56:53 05/03/2026 |
| 65 | WhiteBIT |
EGLD/USDC | $4.20 | $148,851 | 08:54:07 05/03/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $4.20 | $131,781 | 08:57:10 05/03/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $4.20 | $130,079 | 08:57:10 05/03/2026 |
| 68 |  Gate |
EGLD/USDT | $4.20 | $128,330 | 08:54:19 05/03/2026 |
| 69 |  BingX |
EGLD/USDT | $4.20 | $122,779 | 08:57:09 05/03/2026 |
| 70 |  HitBTC |
EGLD/USDT | $4.19 | $121,774 | 08:54:07 05/03/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $4.20 | $121,764 | 09:00:08 05/03/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $4.20 | $121,762 | 08:57:07 05/03/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $4.20 | $121,760 | 08:57:12 05/03/2026 |
| 74 | Gate |
EGLD/USDT | $4.20 | $116,575 | 08:56:54 05/03/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.20 | $102,270 | 08:57:07 05/03/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $4.19 | $100,049 | 08:56:59 05/03/2026 |
| 77 |  Bithumb |
EGLD/KRW | $4.18 | $97,680.77 | 08:59:54 05/03/2026 |
| 78 | Binance |
EGLD/BTC | $4.20 | $93,468.72 | 08:56:42 05/03/2026 |
| 79 |  Bitvavo |
EGLD/EUR | $4.21 | $93,265.06 | 08:57:07 05/03/2026 |
| 80 |  Tapbit |
EGLD/USDT | $4.20 | $89,385.19 | 08:57:09 05/03/2026 |
| 81 | Bitcastle |
EGLD/USDT | $4.20 | $75,142.62 | 09:00:14 05/03/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $4.20 | $74,860.33 | 08:57:11 05/03/2026 |
| 83 |  ONUS Pro |
EGLD/VNDC | $4.21 | $73,147.07 | 09:00:15 05/03/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $4.22 | $72,078.34 | 08:54:07 05/03/2026 |
| 85 | Bitget |
EGLD/USDT | $4.20 | $71,817.45 | 08:54:10 05/03/2026 |
| 86 | Koinbay |
EGLD/USDT | $4.20 | $69,158.24 | 08:57:08 05/03/2026 |
| 87 | MEXC |
EGLD/USDC | $4.23 | $64,214.26 | 08:39:08 05/03/2026 |
| 88 |  Dex-Trade |
EGLD/USDT | $4.20 | $62,418.20 | 08:54:07 05/03/2026 |
| 89 | Binance |
EGLD/ETH | $4.20 | $58,855.27 | 08:56:54 05/03/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $4.20 | $50,829.28 | 08:57:08 05/03/2026 |
| 91 | Cofinex |
EGLD/USDT | $4.20 | $50,656.68 | 09:00:07 05/03/2026 |
| 92 | Binance |
EGLD/TRY | $4.18 | $49,697.84 | 08:56:42 05/03/2026 |
| 93 |  GroveX |
EGLD/USDT | $4.21 | $49,051.25 | 09:00:08 05/03/2026 |
| 94 | Binance |
EGLD/EUR | $4.22 | $45,537.89 | 08:56:54 05/03/2026 |
| 95 | KCEX |
EGLD/USDT | $4.20 | $44,063.93 | 08:57:09 05/03/2026 |
| 96 |  ZKE |
EGLD/USDT | $4.20 | $41,584.75 | 09:00:09 05/03/2026 |
| 97 | BTSE |
EGLD/USDT | $4.22 | $41,497.97 | 08:57:08 05/03/2026 |
| 98 |  Kraken |
EGLD/USD | $4.24 | $39,692.30 | 08:59:54 05/03/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.20 | $39,268.66 | 09:00:16 05/03/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $4.20 | $33,441.49 | 08:54:07 05/03/2026 |
| 101 | Kraken |
EGLD/EUR | $4.22 | $33,185.79 | 08:59:54 05/03/2026 |
| 102 | BloFin |
EGLD/USDT | $4.19 | $33,130.47 | 08:51:16 05/03/2026 |
| 103 |  Bit2Me |
EGLD/EUR | $4.22 | $32,532.50 | 08:57:07 05/03/2026 |
| 104 |  Ekbit |
EGLD/USDT | $4.19 | $31,816.14 | 09:00:16 05/03/2026 |
| 105 |  Qmall Exchange |
EGLD/USDT | $4.20 | $29,519.01 | 09:00:19 05/03/2026 |
| 106 | Pionex |
EGLD/USDT | $4.20 | $26,221.85 | 08:57:15 05/03/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.26 | $25,761.86 | 08:57:08 05/03/2026 |
| 108 |  CoinEx |
EGLD/USDT | $4.21 | $24,009.71 | 08:59:54 05/03/2026 |
| 109 |  Binance TR |
EGLD/TRY | $4.18 | $21,040.56 | 08:57:09 05/03/2026 |
| 110 |  Tokocrypto |
EGLD/USDT | $4.20 | $20,385.34 | 08:57:11 05/03/2026 |
| 111 |  PrimeXBT |
EGLD/USDT | $4.20 | $19,801.50 | 09:00:16 05/03/2026 |
| 112 |  Bitop |
EGLD/USDT | $4.20 | $19,123.99 | 09:00:12 05/03/2026 |
| 113 |  PointPay |
EGLD/USDT | $4.20 | $18,601.60 | 08:57:10 05/03/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.20 | $16,429.76 | 08:54:10 05/03/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.19 | $16,295.62 | 09:00:18 05/03/2026 |
| 116 |  SunX |
EGLD/USDT | $4.19 | $14,557.74 | 09:00:17 05/03/2026 |
| 117 | FMFW.io |
EGLD/BTC | $4.20 | $12,656.46 | 08:57:07 05/03/2026 |
| 118 | HitBTC |
EGLD/BTC | $4.20 | $12,550.02 | 08:54:07 05/03/2026 |
| 119 |  ICRYPEX |
EGLD/USDT | $4.29 | $12,207.39 | 09:00:09 05/03/2026 |
| 120 |  Hibt |
EGLD/USDT | $4.20 | $10,588.65 | 08:57:09 05/03/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.20 | $10,181.81 | 09:00:07 05/03/2026 |
| 122 | BYDFi |
EGLD/USDT | $4.20 | $9,995.16 | 09:00:16 05/03/2026 |
| 123 |  Deepcoin |
EGLD/USDT | $4.20 | $8,071.97 | 08:57:10 05/03/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.22 | $7,400.05 | 08:57:08 05/03/2026 |
| 125 |  CEEX exchange |
EGLD/USDT | $4.36 | $7,044.28 | 09:00:12 05/03/2026 |
| 126 |  ChangeNOW |
EGLD/BTC | $4.20 | $5,802.43 | 09:00:11 05/03/2026 |
| 127 |  XBO.com |
EGLD/USDT | $4.19 | $5,077.83 | 09:00:07 05/03/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.21 | $3,976.40 | 08:59:54 05/03/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.19 | $3,169.51 | 09:00:16 05/03/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.21 | $2,585.92 | 09:00:12 05/03/2026 |
| 131 | KuCoin |
EGLD/BTC | $4.16 | $2,402.03 | 08:55:53 05/03/2026 |
| 132 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 133 |  Blynex |
EGLD/USDT | $4.20 | $1,696.71 | 09:00:11 05/03/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.25 | $921.26 | 08:45:17 05/03/2026 |
| 135 | OKX |
EGLD/EUR | $4.26 | $835.82 | 08:56:53 05/03/2026 |
| 136 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 137 |  TRIV |
EGLD/IDR | $4.21 | $701.54 | 09:00:16 05/03/2026 |
| 138 | TRIV |
EGLD/USDT | $4.20 | $700.47 | 09:00:16 05/03/2026 |
| 139 |  CoinDCX |
EGLD/INR | $4.33 | $638.51 | 08:57:11 05/03/2026 |
| 140 |  Binance TH |
EGLD/USDT | $4.20 | $592.54 | 08:57:07 05/03/2026 |
| 141 |  Indodax |
EGLD/IDR | $4.38 | $564.66 | 08:59:24 05/03/2026 |
| 142 |  NexDAX |
EGLD/USDT | $4.17 | $440.10 | 09:00:16 05/03/2026 |
| 143 | CoinDCX |
EGLD/USDT | $4.21 | $354.73 | 08:57:11 05/03/2026 |
| 144 | OKX |
EGLD/USD | $4.24 | $307.26 | 08:56:53 05/03/2026 |
| 145 | ONUS Pro |
EGLD/VNDC | $4.21 | $295.88 | 09:00:11 05/03/2026 |
| 146 |  Gate US |
EGLD/USDT | $4.21 | $237.85 | 09:00:12 05/03/2026 |
| 147 |  Binance.US |
EGLD/USDT | $4.22 | $213.76 | 08:59:53 05/03/2026 |
| 148 |  Korbit |
EGLD/KRW | $4.28 | $160.91 | 08:54:13 05/03/2026 |
| 149 |  CEX.IO |
EGLD/USD | $4.20 | $82.50 | 08:54:10 05/03/2026 |
| 150 |  Flipster |
EGLD/USDT | $4.22 | $74.06 | 09:00:15 05/03/2026 |
| 151 |  WazirX |
EGLD/USDT | $4.27 | $16.35 | 09:00:13 05/03/2026 |
| 152 |  Giottus |
EGLD/INR | $4.67 | $2.35 | 08:57:08 05/03/2026 |
| 153 | Upbit |
EGLD/USDT | $6.15 | $0.4653 | 08:56:53 05/03/2026 |
| 154 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 08:54:09 05/03/2026 |
| 155 | HitBTC |
EGLD/USDC | $4.37 | $0 | 08:54:07 05/03/2026 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 08:59:53 05/03/2026 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:53 05/03/2026 |
| 158 | Upbit |
EGLD/BTC | $4.78 | $0 | 08:56:53 05/03/2026 |
| 159 |  ZebPay |
EGLD/INR | $4.37 | $0 | 08:54:10 05/03/2026 |
| 160 |  Bitbns |
EGLD/INR | $13.03 | $0 | 09:00:19 05/03/2026 |
| 161 |  LATOKEN |
EGLD/USDT | $4.36 | $0 | 08:54:07 05/03/2026 |
| 162 |  NovaDAX |
EGLD/BRL | $4.17 | $0 | 08:57:07 05/03/2026 |
| 163 | Giottus |
EGLD/USDT | $4.20 | $0 | 08:57:08 05/03/2026 |
| 164 |  WOO X |
EGLD/USDT | $4.20 | $0 | 08:57:15 05/03/2026 |
| 165 |  Coinbase International Exchange |
EGLD/USDC | $4.39 | $0 | 09:00:15 05/03/2026 |
| 166 |  Gems Trade |
EGLD/USDT | $4.20 | $0 | 08:57:17 05/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,749,630 với tỷ giá $4.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.