Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,614,805,680,874 Khối lượng (24h): $141,760,512,586 Thị phần: BTC: 60.1%, ETH: 10.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #175 07:49:00 24/04/2026
Giá MultiversX (EGLD)
$4.21 1.11%
0.00005367 BTC 112,417 VND
Thấp: $4.10 Cao: $4.25

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.21 $55,931,647 07:00:16 24/04/2026
2 LBank LBank EGLD/USDT $4.21 $16,617,304 06:57:17 24/04/2026
3 AscendEX AscendEX EGLD/USDT $4.22 $9,680,853 06:54:15 24/04/2026
4 Bybit Bybit EGLD/USDT $4.21 $3,029,150 06:54:16 24/04/2026
5 Binance Binance EGLD/USDT $4.21 $2,951,267 06:54:16 24/04/2026
6 WhiteBIT WhiteBIT EGLD/USDT $4.22 $2,913,833 06:54:15 24/04/2026
7 FameEX FameEX EGLD/USDT $4.18 $1,620,193 06:57:19 24/04/2026
8 Koinbay Koinbay EGLD/USDT $26.48 $1,500,645 06:57:15 24/04/2026
9 Coinlocally Coinlocally EGLD/USDT $4.21 $1,223,639 07:00:17 24/04/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,459 07:00:16 24/04/2026
11 Biconomy.com Biconomy.com EGLD/USDT $4.21 $1,214,632 06:57:15 24/04/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $4.21 $1,206,689 07:00:16 24/04/2026
13 YEX YEX EGLD/USDT $4.21 $1,204,573 07:00:16 24/04/2026
14 BTSE BTSE EGLD/USDT $4.21 $1,203,954 06:57:15 24/04/2026
15 BITmarkets BITmarkets EGLD/USDT $4.20 $1,153,662 07:00:15 24/04/2026
16 Hotcoin Hotcoin EGLD/USDT $4.21 $989,056 06:57:20 24/04/2026
17 NovaEx NovaEx EGLD/USDT $4.21 $958,695 07:00:16 24/04/2026
18 Bitcastle Bitcastle EGLD/USDT $4.21 $951,444 07:00:20 24/04/2026
19 Zoomex Zoomex EGLD/USDT $4.21 $908,109 06:57:15 24/04/2026
20 Toobit Toobit EGLD/USDT $4.21 $801,947 06:57:16 24/04/2026
21 BVOX BVOX EGLD/USDT $4.22 $748,826 06:57:15 24/04/2026
22 Bibox Bibox EGLD/USDT $13.70 $732,044 07:00:11 24/04/2026
23 HTX HTX EGLD/USDT $4.21 $699,586 06:59:55 24/04/2026
24 YEX YEX EGLD/USDT $4.21 $659,896 07:00:11 24/04/2026
25 Binance Binance EGLD/USDT $4.22 $461,016 06:56:42 24/04/2026
26 WhiteBIT WhiteBIT EGLD/USDT $4.23 $448,991 06:54:10 24/04/2026
27 Bitrue Bitrue EGLD/USDT $4.21 $440,438 06:57:17 24/04/2026
28 Bybit Bybit EGLD/USDT $4.22 $434,150 06:54:11 24/04/2026
29 BlockFin BlockFin EGLD/USDT $4.20 $415,723 07:00:11 24/04/2026
30 MEXC MEXC EGLD/USDT $4.22 $411,746 06:57:16 24/04/2026
31 Pionex Pionex EGLD/USDT $4.22 $411,067 06:57:09 24/04/2026
32 Picol Picol EGLD/USDT $4.22 $360,769 07:00:12 24/04/2026
33 Phemex Phemex EGLD/USDT $4.22 $291,841 06:57:16 24/04/2026
34 AscendEX AscendEX EGLD/USDT $4.20 $286,376 06:54:07 24/04/2026
35 Toobit Toobit EGLD/USDT $4.21 $262,483 06:57:08 24/04/2026
36 BloFin BloFin EGLD/USDT $4.23 $250,554 06:48:11 24/04/2026
37 BlockFin BlockFin EGLD/USDT $4.21 $241,192 07:00:15 24/04/2026
38 SuperEx SuperEx EGLD/USDT $4.24 $234,059 07:00:10 24/04/2026
39 4E 4E EGLD/USDT $4.21 $226,977 07:00:12 24/04/2026
40 BitradeX BitradeX EGLD/USDT $4.21 $213,827 06:51:07 24/04/2026
41 Gate Gate EGLD/USDT $4.21 $205,693 06:57:19 24/04/2026
42 MGBX MGBX EGLD/USDT $4.21 $199,663 06:57:16 24/04/2026
43 Cofinex Cofinex EGLD/USDT $4.21 $195,391 07:00:17 24/04/2026
44 Bitfinex Bitfinex EGLD/USDT $4.18 $193,537 06:57:16 24/04/2026
45 Ourbit Ourbit EGLD/USDT $4.23 $188,502 06:57:08 24/04/2026
46 Binance Binance EGLD/USDC $4.22 $186,648 06:56:42 24/04/2026
47 WEEX WEEX EGLD/USDT $4.22 $183,001 06:57:08 24/04/2026
48 BitTap BitTap EGLD/USDT $4.21 $182,010 07:00:16 24/04/2026
49 DigiFinex DigiFinex EGLD/USDT $4.22 $176,674 07:00:16 24/04/2026
50 Websea Websea EGLD/USDT $4.22 $166,742 06:48:09 24/04/2026
51 XT.COM XT.COM EGLD/USDT $4.22 $133,787 06:57:09 24/04/2026
52 ASTX ASTX EGLD/USDT $4.21 $117,803 07:00:16 24/04/2026
53 LBank LBank EGLD/USDT $4.22 $113,795 06:57:11 24/04/2026
54 Biconomy.com Biconomy.com EGLD/USDT $4.21 $110,611 06:57:09 24/04/2026
55 Upbit Upbit EGLD/KRW $4.23 $101,035 06:56:54 24/04/2026
56 Biconomy.com Biconomy.com EGLD/USDC $4.21 $93,159.82 06:57:09 24/04/2026
57 XXKK XXKK EGLD/USDT $4.21 $93,127.27 07:00:07 24/04/2026
58 MEXC MEXC EGLD/USDT $4.21 $92,625.57 06:57:07 24/04/2026
59 Mandala Exchange Mandala Exchange EGLD/USDT $4.21 $92,519.66 07:00:18 24/04/2026
60 Gleec BTC Gleec BTC EGLD/USDT $4.21 $92,509.64 07:00:09 24/04/2026
61 FMFW.io FMFW.io EGLD/USDT $4.22 $91,902.44 06:57:08 24/04/2026
62 HitBTC HitBTC EGLD/USDT $4.22 $91,717.22 06:54:10 24/04/2026
63 BYDFi BYDFi EGLD/USDT $4.22 $90,609.48 06:57:08 24/04/2026
64 Bitunix Bitunix EGLD/USDT $4.21 $80,583.72 06:57:11 24/04/2026
65 WhiteBIT WhiteBIT EGLD/TRY $4.22 $77,551.83 06:54:10 24/04/2026
66 Koinbay Koinbay EGLD/USDT $4.21 $69,140.65 06:57:09 24/04/2026
67 idax exchange idax exchange EGLD/USDT $4.21 $67,205.70 07:00:12 24/04/2026
68 Tapbit Tapbit EGLD/USDT $4.21 $64,769.46 06:57:07 24/04/2026
69 BingX BingX EGLD/USDT $4.21 $63,718.58 06:57:07 24/04/2026
70 GroveX GroveX EGLD/USDT $4.21 $60,919.69 07:00:08 24/04/2026
71 MEXC MEXC EGLD/USDC $4.21 $57,179.88 06:57:07 24/04/2026
72 WhiteBIT WhiteBIT EGLD/USDC $4.23 $55,726.90 06:54:10 24/04/2026
73 Dex-Trade Dex-Trade EGLD/USDT $4.21 $55,239.92 06:54:10 24/04/2026
74 BTSE BTSE EGLD/USDT $4.21 $50,750.10 06:57:07 24/04/2026
75 KuCoin KuCoin EGLD/USDT $4.22 $47,021.08 06:57:19 24/04/2026
76 CoinUp.io CoinUp.io EGLD/USDT $4.21 $45,184.19 06:57:08 24/04/2026
77 BloFin BloFin EGLD/USDT $4.20 $43,086.78 06:51:23 24/04/2026
78 Binance Binance EGLD/TRY $4.20 $43,053.61 06:56:42 24/04/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.21 $41,937.45 06:57:08 24/04/2026
80 ZKE ZKE EGLD/USDT $4.21 $40,320.39 07:00:12 24/04/2026
81 KuCoin KuCoin EGLD/USDT $4.21 $38,950.28 06:57:23 24/04/2026
82 Bitcastle Bitcastle EGLD/USDT $4.21 $38,800.81 07:00:13 24/04/2026
83 Ekbit Ekbit EGLD/USDT $4.21 $29,866.79 07:00:16 24/04/2026
84 KCEX KCEX EGLD/USDT $4.21 $29,147.08 06:57:09 24/04/2026
85 Coinbase Exchange Coinbase Exchange EGLD/USD $4.22 $28,305.99 06:56:29 24/04/2026
86 SunX SunX EGLD/USDT $4.21 $27,463.88 07:00:18 24/04/2026
87 Pionex Pionex EGLD/USDT $4.21 $26,269.70 06:57:17 24/04/2026
88 WhiteBIT WhiteBIT EGLD/EUR $4.21 $24,779.70 06:54:10 24/04/2026
89 LeveX LeveX EGLD/USDT $4.21 $23,167.78 07:00:15 24/04/2026
90 PointPay PointPay EGLD/USDT $4.22 $23,075.33 06:57:07 24/04/2026
91 Hibt Hibt EGLD/USDT $4.22 $22,705.23 06:57:12 24/04/2026
92 Binance Binance EGLD/EUR $4.22 $21,760.37 06:56:42 24/04/2026
93 Bitget Bitget EGLD/USDT $4.21 $21,500.38 06:54:08 24/04/2026
94 Kraken Kraken EGLD/USD $4.19 $20,963.12 06:59:54 24/04/2026
95 CoinEx CoinEx EGLD/USDT $4.22 $20,624.72 06:59:53 24/04/2026
96 Tebbit Tebbit EGLD/USDT $4.21 $19,811.50 07:00:16 24/04/2026
97 Bithumb Bithumb EGLD/KRW $4.22 $18,454.58 06:59:54 24/04/2026
98 BitGW Exchange BitGW Exchange EGLD/USDT $4.22 $18,312.20 06:57:15 24/04/2026
99 Gems Trade Gems Trade EGLD/USDT $4.22 $17,886.89 06:57:12 24/04/2026
100 OKX OKX EGLD/USDT $4.22 $17,884.28 06:56:24 24/04/2026
101 Binance Binance EGLD/BTC $4.22 $16,301.75 06:56:42 24/04/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.22 $15,666.64 06:57:07 24/04/2026
103 Binance Binance EGLD/ETH $4.22 $13,345.55 06:56:42 24/04/2026
104 ChangeNOW ChangeNOW EGLD/BTC $4.27 $13,310.55 17:06:11 22/04/2026
105 ICRYPEX ICRYPEX EGLD/USDT $4.14 $12,485.77 07:00:10 24/04/2026
106 Binance TR Binance TR EGLD/TRY $4.20 $12,205.32 06:57:09 24/04/2026
107 NexDAX NexDAX EGLD/USDT $4.21 $11,216.25 07:00:13 24/04/2026
108 Kraken Kraken EGLD/EUR $4.18 $9,949.03 06:59:25 24/04/2026
109 Bit2Me Bit2Me EGLD/EUR $4.18 $9,666.56 06:57:08 24/04/2026
110 Tokocrypto Tokocrypto EGLD/USDT $4.22 $9,627.28 06:57:08 24/04/2026
111 Bitop Bitop EGLD/USDT $4.17 $8,271.43 04:09:11 24/04/2026
112 Deepcoin Deepcoin EGLD/USDT $4.22 $7,858.26 06:57:10 24/04/2026
113 DigiFinex DigiFinex EGLD/USDT $4.21 $7,289.98 06:54:07 24/04/2026
114 Ulink Ulink EGLD/USDT $4.21 $6,377.86 07:00:18 24/04/2026
115 XBO.com XBO.com EGLD/USDT $4.22 $5,094.24 07:00:07 24/04/2026
116 Koinpark Koinpark EGLD/USDT $4.22 $4,574.18 07:00:08 24/04/2026
117 KuCoin KuCoin EGLD/BTC $4.19 $4,168.73 06:57:23 24/04/2026
118 Bitvavo Bitvavo EGLD/EUR $4.19 $3,775.82 06:57:09 24/04/2026
119 CoinEx CoinEx EGLD/USDC $4.22 $3,656.63 06:59:53 24/04/2026
120 Gate Gate EGLD/USDT $4.21 $3,525.77 06:59:54 24/04/2026
121 PrimeXBT PrimeXBT EGLD/USDT $4.21 $2,327.29 07:00:16 24/04/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.15 $1,692.79 06:57:07 24/04/2026
123 Blynex Blynex EGLD/USDT $4.22 $1,546.59 06:48:07 24/04/2026
124 CoinDCX CoinDCX EGLD/INR $4.30 $1,467.07 06:57:07 24/04/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.14 $972.94 06:54:21 24/04/2026
126 CoinDCX CoinDCX EGLD/USDT $4.21 $876.70 06:57:07 24/04/2026
127 HitBTC HitBTC EGLD/BTC $4.19 $762.28 06:54:10 24/04/2026
128 FMFW.io FMFW.io EGLD/BTC $4.19 $761.73 06:57:08 24/04/2026
129 Bitlo Bitlo EGLD/TRY $4.21 $614.16 07:00:08 24/04/2026
130 TRIV TRIV EGLD/IDR $4.23 $503.73 07:00:16 24/04/2026
131 TRIV TRIV EGLD/USDT $4.22 $502.73 07:00:16 24/04/2026
132 Flipster Flipster EGLD/USDT $4.22 $502.37 07:00:16 24/04/2026
133 OKX OKX EGLD/USDC $4.12 $255.65 06:56:53 24/04/2026
134 Indodax Indodax EGLD/IDR $4.07 $157.65 07:02:24 24/04/2026
135 Upbit Upbit EGLD/BTC $4.14 $149.88 06:56:54 24/04/2026
136 Binance TH Binance TH EGLD/USDT $4.22 $83.97 06:57:07 24/04/2026
137 WazirX WazirX EGLD/USDT $4.24 $43.79 07:00:11 24/04/2026
138 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 07:00:16 24/04/2026
139 Binance.US Binance.US EGLD/USDT $3.99 $20.52 06:59:53 24/04/2026
140 CEX.IO CEX.IO EGLD/USD $4.22 $15.32 06:54:08 24/04/2026
141 OKX OKX EGLD/EUR $4.14 $3.97 06:56:53 24/04/2026
142 Upbit Upbit EGLD/USDT $6.39 $0.4455 06:56:54 24/04/2026
143 Poloniex Poloniex EGLD/USDT $3.60 $0 06:59:53 24/04/2026
144 HitBTC HitBTC EGLD/USDC $4.05 $0 06:54:10 24/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.88 $0 06:59:53 24/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 06:59:53 24/04/2026
147 Korbit Korbit EGLD/KRW $4.26 $0 06:54:07 24/04/2026
148 OKX OKX EGLD/USD $4.23 $0 06:56:24 24/04/2026
149 ZebPay ZebPay EGLD/INR $4.40 $0 06:54:07 24/04/2026
150 Bitbns Bitbns EGLD/INR $12.75 $0 07:00:10 24/04/2026
151 NovaDAX NovaDAX EGLD/BRL $4.01 $0 06:57:11 24/04/2026
152 Giottus Giottus EGLD/INR $4.57 $0 06:18:07 24/04/2026
153 Giottus Giottus EGLD/USDT $4.20 $0 06:18:07 24/04/2026
154 WOO X WOO X EGLD/USDT $4.21 $0 07:00:15 24/04/2026
155 Gate US Gate US EGLD/USDT $4.22 $0 07:00:11 24/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 24/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,931,647 với tỷ giá $4.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá