MultiversX EGLD
Xếp hạng #153
09:38:00 26/11/2025
Giá MultiversX (EGLD)
$7.89 0.95%
0.00008991 BTC
220,021 VND
Thấp: $7.62
Cao: $7.97
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $7.90 | $16,973,883 | 08:57:17 26/11/2025 |
| 2 |  AscendEX |
EGLD/USDT | $7.90 | $9,595,770 | 08:57:15 26/11/2025 |
| 3 |  WhiteBIT |
EGLD/USDT | $7.92 | $6,992,149 | 08:57:15 26/11/2025 |
| 4 |  Zedcex Exchange |
EGLD/USDT | $7.92 | $5,281,604 | 08:42:15 26/11/2025 |
| 5 |  Binance |
EGLD/USDT | $7.90 | $4,273,038 | 08:54:17 26/11/2025 |
| 6 |  FameEX |
EGLD/USDT | $7.90 | $3,193,665 | 08:57:18 26/11/2025 |
| 7 |  Websea |
EGLD/USDT | $7.89 | $1,786,995 | 09:00:34 26/11/2025 |
| 8 |  CoinCatch |
EGLD/USDT | $7.89 | $1,538,543 | 09:00:17 26/11/2025 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,782 | 08:45:15 26/11/2025 |
| 10 |  BVOX |
EGLD/USDT | $7.90 | $1,451,040 | 08:57:16 26/11/2025 |
| 11 |  Biconomy.com |
EGLD/USDT | $7.89 | $1,439,562 | 08:51:15 26/11/2025 |
| 12 |  CRMClick |
EGLD/USDT | $7.91 | $1,423,645 | 08:54:09 26/11/2025 |
| 13 |  HTX |
EGLD/USDT | $7.90 | $1,420,986 | 08:59:24 26/11/2025 |
| 14 |  Hotcoin |
EGLD/USDT | $7.90 | $1,285,398 | 08:57:18 26/11/2025 |
| 15 |  Ourbit |
EGLD/USDT | $7.90 | $1,268,713 | 08:57:17 26/11/2025 |
| 16 |  MEXC |
EGLD/USDT | $7.90 | $1,228,246 | 08:57:17 26/11/2025 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,479 | 09:01:08 26/11/2025 |
| 18 |  YEX |
EGLD/USDT | $7.90 | $1,154,691 | 08:57:17 26/11/2025 |
| 19 |  Coinlocally |
EGLD/USDT | $7.90 | $1,143,531 | 09:00:20 26/11/2025 |
| 20 |  Ekbit |
EGLD/USDT | $7.90 | $1,009,713 | 09:01:05 26/11/2025 |
| 21 |  Darkex Exchange |
EGLD/USDT | $7.90 | $1,008,459 | 09:01:07 26/11/2025 |
| 22 |  Bitrue |
EGLD/USDT | $7.90 | $966,056 | 08:57:16 26/11/2025 |
| 23 |  Toobit |
EGLD/USDT | $7.90 | $816,483 | 08:57:17 26/11/2025 |
| 24 |  Bybit |
EGLD/USDT | $7.90 | $797,022 | 08:54:17 26/11/2025 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,367 | 09:00:09 26/11/2025 |
| 26 |  WEEX |
EGLD/USDT | $7.91 | $683,014 | 08:57:08 26/11/2025 |
| 27 | Binance |
EGLD/USDT | $7.91 | $598,498 | 08:56:54 26/11/2025 |
| 28 |  Pionex |
EGLD/USDT | $7.91 | $575,815 | 08:57:08 26/11/2025 |
| 29 |  BitradeX |
EGLD/USDT | $7.92 | $572,110 | 08:48:11 26/11/2025 |
| 30 |  OKX |
EGLD/USDT | $7.89 | $526,650 | 08:55:50 26/11/2025 |
| 31 | YEX |
EGLD/USDT | $7.91 | $525,920 | 09:00:11 26/11/2025 |
| 32 |  Picol |
EGLD/USDT | $7.91 | $508,064 | 09:00:07 26/11/2025 |
| 33 |  TruBit Pro Exchange |
EGLD/USDT | $7.93 | $481,597 | 09:00:07 26/11/2025 |
| 34 | Binance |
EGLD/USDC | $7.91 | $454,437 | 08:56:54 26/11/2025 |
| 35 |  BTSE |
EGLD/USDT | $7.91 | $432,108 | 08:51:22 26/11/2025 |
| 36 |  B2Z Exchange |
EGLD/USD | $7.91 | $415,797 | 09:01:05 26/11/2025 |
| 37 |  BITmarkets |
EGLD/USDT | $7.91 | $415,622 | 09:01:05 26/11/2025 |
| 38 |  Bitcastle |
EGLD/USDT | $7.90 | $409,719 | 09:00:20 26/11/2025 |
| 39 |  Cofinex |
EGLD/USDT | $7.90 | $398,404 | 09:01:07 26/11/2025 |
| 40 |  Phemex |
EGLD/USDT | $7.90 | $380,637 | 08:57:17 26/11/2025 |
| 41 |  BitTap |
EGLD/USDT | $7.89 | $379,886 | 09:01:08 26/11/2025 |
| 42 |  BlockFin |
EGLD/USDT | $7.90 | $374,048 | 08:54:16 26/11/2025 |
| 43 | Toobit |
EGLD/USDT | $7.91 | $360,260 | 08:57:11 26/11/2025 |
| 44 | Websea |
EGLD/USDT | $7.90 | $332,571 | 08:48:08 26/11/2025 |
| 45 |  4E |
EGLD/USDT | $7.91 | $296,561 | 08:54:07 26/11/2025 |
| 46 | AscendEX |
EGLD/USDT | $7.93 | $294,047 | 08:57:07 26/11/2025 |
| 47 | Ourbit |
EGLD/USDT | $7.90 | $244,171 | 08:57:07 26/11/2025 |
| 48 |  Zoomex |
EGLD/USDT | $7.90 | $239,107 | 08:54:16 26/11/2025 |
| 49 | BlockFin |
EGLD/USDT | $7.90 | $228,487 | 08:54:11 26/11/2025 |
| 50 | MEXC |
EGLD/USDT | $7.92 | $209,371 | 08:45:07 26/11/2025 |
| 51 |  DigiFinex |
EGLD/USDT | $7.91 | $207,164 | 08:57:15 26/11/2025 |
| 52 |  CEEX exchange |
EGLD/USDT | $7.91 | $198,451 | 09:00:09 26/11/2025 |
| 53 | Biconomy.com |
EGLD/USDT | $7.90 | $198,192 | 08:51:07 26/11/2025 |
| 54 |  XXKK |
EGLD/USDT | $7.91 | $197,182 | 09:00:09 26/11/2025 |
| 55 |  XT.COM |
EGLD/USDT | $7.91 | $171,244 | 08:57:08 26/11/2025 |
| 56 |  KuCoin |
EGLD/USDT | $7.91 | $152,554 | 08:54:20 26/11/2025 |
| 57 |  BloFin |
EGLD/USDT | $7.93 | $136,939 | 08:57:07 26/11/2025 |
| 58 |  KCEX |
EGLD/USDT | $7.91 | $136,934 | 08:57:07 26/11/2025 |
| 59 |  Coinbase Exchange |
EGLD/USD | $7.91 | $135,071 | 08:57:00 26/11/2025 |
| 60 |  BYDFi |
EGLD/USDT | $7.90 | $132,425 | 09:00:07 26/11/2025 |
| 61 |  Mandala Exchange |
EGLD/USDT | $7.92 | $125,900 | 09:00:10 26/11/2025 |
| 62 |  FMFW.io |
EGLD/USDT | $7.92 | $125,886 | 09:00:09 26/11/2025 |
| 63 |  HitBTC |
EGLD/USDT | $7.91 | $125,879 | 08:57:08 26/11/2025 |
| 64 |  Gleec BTC |
EGLD/USDT | $7.91 | $125,850 | 09:00:08 26/11/2025 |
| 65 | LBank |
EGLD/USDT | $7.91 | $122,995 | 08:57:11 26/11/2025 |
| 66 | KuCoin |
EGLD/USDT | $7.92 | $119,341 | 08:56:54 26/11/2025 |
| 67 |  Gate |
EGLD/USDT | $7.92 | $114,893 | 08:54:19 26/11/2025 |
| 68 |  GroveX |
EGLD/USDT | $7.91 | $112,867 | 09:00:08 26/11/2025 |
| 69 | WhiteBIT |
EGLD/USDT | $7.91 | $109,780 | 08:57:11 26/11/2025 |
| 70 |  Upbit |
EGLD/KRW | $8.10 | $105,636 | 08:56:54 26/11/2025 |
| 71 | Koinbay |
EGLD/USDT | $7.93 | $96,815.21 | 08:45:09 26/11/2025 |
| 72 | Pionex |
EGLD/USDT | $7.90 | $93,503.49 | 08:57:17 26/11/2025 |
| 73 | Bybit |
EGLD/USDT | $7.90 | $92,501.35 | 08:54:09 26/11/2025 |
| 74 |  SuperEx |
EGLD/USDT | $7.94 | $91,782.11 | 08:54:09 26/11/2025 |
| 75 |  CoinUp.io |
EGLD/USDT | $7.91 | $91,778.00 | 08:57:11 26/11/2025 |
| 76 |  Tapbit |
EGLD/USDT | $7.91 | $87,485.90 | 08:57:11 26/11/2025 |
| 77 |  Kraken |
EGLD/USD | $7.90 | $83,781.93 | 08:59:24 26/11/2025 |
| 78 |  Bitunix |
EGLD/USDT | $7.91 | $80,750.06 | 08:57:07 26/11/2025 |
| 79 |  MGBX |
EGLD/USDT | $7.89 | $76,149.10 | 09:01:06 26/11/2025 |
| 80 |  BingX |
EGLD/USDT | $7.92 | $66,226.12 | 08:54:07 26/11/2025 |
| 81 | BYDFi |
EGLD/USDT | $9.61 | $62,189.21 | 09:00:17 26/11/2025 |
| 82 |  ZKE |
EGLD/USDT | $7.91 | $57,951.57 | 09:00:10 26/11/2025 |
| 83 |  Bitfinex |
EGLD/USDT | $7.91 | $56,213.89 | 08:57:15 26/11/2025 |
| 84 |  VOOX Exchange |
EGLD/USDT | $7.92 | $49,903.26 | 08:57:09 26/11/2025 |
| 85 |  ONUS Pro |
EGLD/VNDC | $7.91 | $49,500.36 | 09:00:21 26/11/2025 |
| 86 |  Dex-Trade |
EGLD/USDT | $7.91 | $46,136.09 | 08:57:10 26/11/2025 |
| 87 | Binance |
EGLD/BTC | $7.94 | $44,181.36 | 08:56:54 26/11/2025 |
| 88 |  Bitget |
EGLD/USDT | $7.92 | $43,272.51 | 08:54:07 26/11/2025 |
| 89 | Gate |
EGLD/USDT | $7.90 | $42,919.12 | 08:56:24 26/11/2025 |
| 90 |  CoinEx |
EGLD/USDT | $7.91 | $40,928.36 | 08:59:53 26/11/2025 |
| 91 | CoinCatch |
EGLD/USDT | $7.94 | $37,508.91 | 09:00:09 26/11/2025 |
| 92 |  Bithumb |
EGLD/KRW | $8.08 | $37,398.39 | 09:00:00 26/11/2025 |
| 93 | Bitcastle |
EGLD/USDT | $7.90 | $35,681.87 | 09:00:09 26/11/2025 |
| 94 | BTSE |
EGLD/USDT | $7.94 | $30,756.31 | 08:45:11 26/11/2025 |
| 95 | Binance |
EGLD/EUR | $7.93 | $30,167.19 | 08:56:54 26/11/2025 |
| 96 |  UEEx |
EGLD/USDT | $7.91 | $29,916.77 | 08:54:10 26/11/2025 |
| 97 |  LeveX |
EGLD/USDT | $7.90 | $28,603.74 | 09:01:05 26/11/2025 |
| 98 |  Gems Trade |
EGLD/USDT | $7.88 | $26,586.28 | 09:00:09 26/11/2025 |
| 99 | OKX |
EGLD/USDT | $7.88 | $26,573.75 | 08:56:24 26/11/2025 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $7.93 | $23,748.53 | 08:57:07 26/11/2025 |
| 101 | Kraken |
EGLD/EUR | $7.98 | $23,620.53 | 08:59:24 26/11/2025 |
| 102 |  Bit2Me |
EGLD/EUR | $7.98 | $22,614.64 | 08:57:07 26/11/2025 |
| 103 |  ICRYPEX |
EGLD/USDT | $7.97 | $22,308.21 | 09:00:11 26/11/2025 |
| 104 |  Bitvavo |
EGLD/EUR | $7.90 | $22,295.00 | 08:57:11 26/11/2025 |
| 105 |  Qmall Exchange |
EGLD/USDT | $7.91 | $18,999.85 | 08:57:16 26/11/2025 |
| 106 | Binance |
EGLD/TRY | $7.92 | $17,934.15 | 08:56:54 26/11/2025 |
| 107 | WhiteBIT |
EGLD/USDC | $7.90 | $17,321.11 | 08:57:11 26/11/2025 |
| 108 | BloFin |
EGLD/USDT | $7.90 | $17,206.70 | 08:54:16 26/11/2025 |
| 109 |  SunX |
EGLD/USDT | $7.90 | $16,899.06 | 09:01:08 26/11/2025 |
| 110 |  Deepcoin |
EGLD/USDT | $7.91 | $15,930.95 | 08:57:07 26/11/2025 |
| 111 |  Blynex |
EGLD/USDT | $7.91 | $11,315.46 | 08:57:07 26/11/2025 |
| 112 | DigiFinex |
EGLD/USDT | $7.90 | $11,170.71 | 08:57:08 26/11/2025 |
| 113 |  Korbit |
EGLD/KRW | $8.15 | $10,808.43 | 08:57:15 26/11/2025 |
| 114 |  XBO.com |
EGLD/USDT | $7.89 | $9,583.46 | 08:54:11 26/11/2025 |
| 115 |  Binance TR |
EGLD/TRY | $7.92 | $9,284.44 | 08:57:09 26/11/2025 |
| 116 | FMFW.io |
EGLD/BTC | $7.90 | $9,162.79 | 09:00:09 26/11/2025 |
| 117 | HitBTC |
EGLD/BTC | $7.92 | $9,153.93 | 08:57:08 26/11/2025 |
| 118 | WhiteBIT |
EGLD/TRY | $7.94 | $7,270.17 | 08:57:11 26/11/2025 |
| 119 | CoinEx |
EGLD/USDC | $7.92 | $6,792.55 | 08:59:23 26/11/2025 |
| 120 |  Hibt |
EGLD/USDT | $7.91 | $5,982.87 | 08:57:07 26/11/2025 |
| 121 |  Koinpark |
EGLD/USDT | $7.91 | $5,952.10 | 08:54:12 26/11/2025 |
| 122 | Binance |
EGLD/BNB | $7.93 | $5,871.40 | 08:56:54 26/11/2025 |
| 123 | WhiteBIT |
EGLD/EUR | $7.90 | $5,405.81 | 08:57:11 26/11/2025 |
| 124 |  ChangeNOW |
EGLD/BTC | $7.82 | $5,393.08 | 09:00:10 26/11/2025 |
| 125 | Binance |
EGLD/ETH | $7.92 | $4,633.70 | 08:56:42 26/11/2025 |
| 126 |  Indodax |
EGLD/IDR | $7.74 | $4,539.91 | 09:02:53 26/11/2025 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $7.91 | $4,298.12 | 09:03:16 26/11/2025 |
| 128 |  Tokocrypto |
EGLD/USDT | $7.91 | $4,134.99 | 08:57:08 26/11/2025 |
| 129 |  CoinDCX |
EGLD/INR | $8.45 | $1,817.82 | 08:57:07 26/11/2025 |
| 130 |  Bitlo |
EGLD/TRY | $7.91 | $1,606.25 | 09:00:08 26/11/2025 |
| 131 |  PrimeXBT |
EGLD/USDT | $7.90 | $1,207.40 | 09:03:17 26/11/2025 |
| 132 |  NexDAX |
EGLD/USDT | $7.69 | $1,136.83 | 08:57:11 26/11/2025 |
| 133 | Crypto.com Exchange |
EGLD/USDT | $7.89 | $1,018.35 | 08:57:07 26/11/2025 |
| 134 | Binance |
EGLD/RON | $7.92 | $767.68 | 08:56:42 26/11/2025 |
| 135 |  TRIV |
EGLD/IDR | $7.93 | $634.99 | 09:00:13 26/11/2025 |
| 136 | TRIV |
EGLD/USDT | $7.91 | $633.43 | 09:00:13 26/11/2025 |
| 137 | CoinDCX |
EGLD/USDT | $7.92 | $629.23 | 08:57:07 26/11/2025 |
| 138 | OKX |
EGLD/EUR | $7.90 | $572.33 | 08:56:53 26/11/2025 |
| 139 | Bitfinex |
EGLD/USD | $7.88 | $480.74 | 08:59:54 26/11/2025 |
| 140 | Binance |
EGLD/FDUSD | $7.65 | $473.60 | 08:56:54 26/11/2025 |
| 141 | KuCoin |
EGLD/BTC | $7.84 | $236.02 | 08:56:23 26/11/2025 |
| 142 |  Flipster |
EGLD/USDT | $7.89 | $188.19 | 09:00:18 26/11/2025 |
| 143 |  Binance TH |
EGLD/USDT | $7.91 | $164.07 | 08:57:08 26/11/2025 |
| 144 |  LATOKEN |
EGLD/USDT | $8.83 | $136.86 | 08:42:07 26/11/2025 |
| 145 | Bitfinex |
EGLD/USDT | $7.98 | $96.73 | 08:59:54 26/11/2025 |
| 146 |  Binance.US |
EGLD/USDT | $7.95 | $90.61 | 08:59:53 26/11/2025 |
| 147 | OKX |
EGLD/USD | $7.63 | $63.08 | 08:56:53 26/11/2025 |
| 148 |  WazirX |
EGLD/USDT | $7.82 | $26.45 | 09:03:10 26/11/2025 |
| 149 |  CEX.IO |
EGLD/USD | $7.94 | $17.37 | 08:42:09 26/11/2025 |
| 150 | Upbit |
EGLD/USDT | $9.78 | $0.5525 | 08:56:54 26/11/2025 |
| 151 | Crypto.com Exchange |
EGLD/USD | $7.91 | $0.08000 | 05:12:17 26/11/2025 |
| 152 |  Poloniex |
EGLD/USDT | $15.38 | $0 | 09:02:53 26/11/2025 |
| 153 | HitBTC |
EGLD/USDC | $11.92 | $0 | 08:57:08 26/11/2025 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $8.23 | $0 | 08:59:53 26/11/2025 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 08:59:53 26/11/2025 |
| 156 | Upbit |
EGLD/BTC | $10.14 | $0 | 08:56:23 26/11/2025 |
| 157 |  ZebPay |
EGLD/INR | $8.49 | $0 | 08:57:07 26/11/2025 |
| 158 |  Bitbns |
EGLD/INR | $13.45 | $0 | 08:57:07 26/11/2025 |
| 159 |  VinDAX |
EGLD/USDT | $8.38 | $0 | 09:00:08 26/11/2025 |
| 160 |  NovaDAX |
EGLD/BRL | $7.23 | $0 | 08:57:07 26/11/2025 |
| 161 |  Giottus |
EGLD/INR | $7.81 | $0 | 09:00:07 26/11/2025 |
| 162 | Giottus |
EGLD/USDT | $7.91 | $0 | 09:00:07 26/11/2025 |
| 163 |  WOO X |
EGLD/USDT | $7.91 | $0 | 08:54:15 26/11/2025 |
| 164 | ONUS Pro |
EGLD/VNDC | $7.93 | $0 | 09:00:14 26/11/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 26/11/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,973,883 với tỷ giá $7.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.