MultiversX EGLD
Xếp hạng #172
07:28:00 30/03/2026
Giá MultiversX (EGLD)
$3.77 -0.33%
0.00005647 BTC
105,912 VND
Thấp: $3.69
Cao: $3.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.72 | $39,908,944 | 07:00:15 30/03/2026 |
| 2 |  LBank |
EGLD/USDT | $3.71 | $16,515,251 | 06:57:15 30/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.72 | $9,434,306 | 06:54:15 30/03/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.71 | $2,524,581 | 06:54:16 30/03/2026 |
| 5 |  Binance |
EGLD/USDT | $3.71 | $2,079,541 | 06:54:16 30/03/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.72 | $1,850,611 | 06:54:15 30/03/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.71 | $1,556,648 | 06:57:17 30/03/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,915 | 06:57:15 30/03/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,264 | 07:00:17 30/03/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.72 | $1,184,041 | 06:57:15 30/03/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.71 | $1,113,232 | 07:00:15 30/03/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.72 | $1,111,641 | 06:57:15 30/03/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $3.72 | $1,070,858 | 06:57:16 30/03/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.71 | $1,065,288 | 07:00:15 30/03/2026 |
| 15 |  YEX |
EGLD/USDT | $3.72 | $1,026,458 | 06:57:16 30/03/2026 |
| 16 |  NovaEx |
EGLD/USDT | $3.72 | $1,007,387 | 07:00:15 30/03/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.72 | $792,536 | 07:00:18 30/03/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.72 | $763,529 | 06:57:16 30/03/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.72 | $761,086 | 06:57:15 30/03/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.69 | $731,270 | 07:00:09 30/03/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.72 | $705,004 | 06:57:15 30/03/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.72 | $608,680 | 06:57:16 30/03/2026 |
| 23 |  HTX |
EGLD/USDT | $3.71 | $576,314 | 06:59:54 30/03/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.72 | $497,685 | 06:57:18 30/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.71 | $438,823 | 06:57:17 30/03/2026 |
| 26 | YEX |
EGLD/USDT | $3.72 | $317,754 | 07:00:12 30/03/2026 |
| 27 |  Gate |
EGLD/USDT | $3.71 | $300,420 | 06:54:19 30/03/2026 |
| 28 | AscendEX |
EGLD/USDT | $3.73 | $287,537 | 06:54:11 30/03/2026 |
| 29 | Binance |
EGLD/USDT | $3.73 | $260,300 | 06:56:42 30/03/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.72 | $251,658 | 06:57:08 30/03/2026 |
| 31 |  Tebbit |
EGLD/USDT | $3.72 | $240,780 | 07:00:16 30/03/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $3.73 | $238,720 | 06:57:07 30/03/2026 |
| 33 |  Picol |
EGLD/USDT | $3.72 | $222,778 | 07:00:10 30/03/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.72 | $190,550 | 06:57:07 30/03/2026 |
| 35 |  MGBX |
EGLD/USDT | $3.72 | $186,919 | 07:00:16 30/03/2026 |
| 36 | Toobit |
EGLD/USDT | $3.72 | $168,974 | 06:57:12 30/03/2026 |
| 37 |  Phemex |
EGLD/USDT | $3.71 | $162,960 | 06:57:16 30/03/2026 |
| 38 |  Cofinex |
EGLD/USDT | $3.71 | $155,239 | 07:00:15 30/03/2026 |
| 39 |  SuperEx |
EGLD/USDT | $3.75 | $148,114 | 07:00:08 30/03/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.73 | $147,565 | 07:00:15 30/03/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.71 | $144,158 | 07:00:16 30/03/2026 |
| 42 |  Websea |
EGLD/USDT | $3.71 | $143,243 | 06:42:08 30/03/2026 |
| 43 | Bybit |
EGLD/USDT | $3.71 | $141,916 | 06:54:12 30/03/2026 |
| 44 | MEXC |
EGLD/USDT | $3.72 | $137,508 | 06:57:09 30/03/2026 |
| 45 |  XXKK |
EGLD/USDT | $3.72 | $134,053 | 07:00:07 30/03/2026 |
| 46 |  4E |
EGLD/USDT | $3.72 | $129,731 | 07:00:12 30/03/2026 |
| 47 | Binance |
EGLD/USDC | $3.71 | $128,856 | 06:56:54 30/03/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $3.72 | $110,954 | 06:57:15 30/03/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.72 | $108,918 | 06:57:07 30/03/2026 |
| 50 |  BlockFin |
EGLD/USDT | $3.72 | $106,506 | 07:00:15 30/03/2026 |
| 51 | BlockFin |
EGLD/USDT | $3.74 | $102,440 | 07:00:11 30/03/2026 |
| 52 |  Upbit |
EGLD/KRW | $3.75 | $98,397.21 | 06:56:23 30/03/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.72 | $97,366.27 | 06:57:07 30/03/2026 |
| 54 |  WEEX |
EGLD/USDT | $3.73 | $93,352.23 | 06:57:08 30/03/2026 |
| 55 | Biconomy.com |
EGLD/USDC | $3.71 | $92,349.55 | 06:57:07 30/03/2026 |
| 56 |  XT.COM |
EGLD/USDT | $3.72 | $75,990.28 | 06:57:12 30/03/2026 |
| 57 |  Bitunix |
EGLD/USDT | $3.72 | $74,381.22 | 06:57:07 30/03/2026 |
| 58 |  BloFin |
EGLD/USDT | $3.71 | $60,064.36 | 06:57:07 30/03/2026 |
| 59 | LBank |
EGLD/USDT | $3.71 | $59,023.72 | 06:57:08 30/03/2026 |
| 60 |  idax exchange |
EGLD/USDT | $3.72 | $56,990.79 | 07:00:12 30/03/2026 |
| 61 |  KuCoin |
EGLD/USDT | $3.72 | $56,483.52 | 06:57:19 30/03/2026 |
| 62 | MEXC |
EGLD/USDC | $3.72 | $56,463.98 | 06:57:09 30/03/2026 |
| 63 | Koinbay |
EGLD/USDT | $3.72 | $56,301.17 | 06:57:08 30/03/2026 |
| 64 |  BingX |
EGLD/USDT | $3.73 | $53,743.73 | 06:57:07 30/03/2026 |
| 65 |  BYDFi |
EGLD/USDT | $3.72 | $52,502.24 | 06:57:10 30/03/2026 |
| 66 |  HitBTC |
EGLD/USDT | $3.70 | $51,670.66 | 07:00:19 30/03/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.70 | $51,670.66 | 07:00:12 30/03/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.71 | $51,502.04 | 06:57:07 30/03/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $3.71 | $51,500.68 | 06:57:09 30/03/2026 |
| 70 |  Tapbit |
EGLD/USDT | $3.72 | $50,919.89 | 06:57:07 30/03/2026 |
| 71 |  GroveX |
EGLD/USDT | $3.71 | $41,275.20 | 07:00:09 30/03/2026 |
| 72 |  Dex-Trade |
EGLD/USDT | $3.71 | $41,141.94 | 06:54:08 30/03/2026 |
| 73 | BTSE |
EGLD/USDT | $3.71 | $39,507.55 | 06:57:07 30/03/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.71 | $35,807.10 | 06:55:23 30/03/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.72 | $34,040.35 | 07:00:09 30/03/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.73 | $31,092.60 | 06:57:08 30/03/2026 |
| 77 | Bitcastle |
EGLD/USDT | $3.71 | $30,001.34 | 07:00:13 30/03/2026 |
| 78 |  Ekbit |
EGLD/USDT | $3.72 | $27,223.77 | 07:00:16 30/03/2026 |
| 79 |  KCEX |
EGLD/USDT | $3.72 | $25,192.16 | 06:57:10 30/03/2026 |
| 80 | Pionex |
EGLD/USDT | $3.72 | $24,570.87 | 06:57:16 30/03/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $3.72 | $24,503.26 | 07:00:13 30/03/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.72 | $24,389.68 | 06:57:07 30/03/2026 |
| 83 |  OKX |
EGLD/USDT | $3.72 | $24,193.20 | 06:56:54 30/03/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.72 | $22,642.60 | 07:00:15 30/03/2026 |
| 85 | WhiteBIT |
EGLD/USDC | $3.70 | $22,150.97 | 06:57:07 30/03/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $3.72 | $21,945.06 | 06:57:12 30/03/2026 |
| 87 | BloFin |
EGLD/USDT | $3.71 | $21,663.76 | 06:57:16 30/03/2026 |
| 88 |  Binance TR |
EGLD/TRY | $3.72 | $19,817.84 | 06:57:09 30/03/2026 |
| 89 | Binance |
EGLD/TRY | $3.72 | $18,939.45 | 06:56:54 30/03/2026 |
| 90 |  Coinbase Exchange |
EGLD/USD | $3.71 | $18,925.90 | 06:56:30 30/03/2026 |
| 91 |  CoinEx |
EGLD/USDT | $3.72 | $18,871.71 | 06:59:53 30/03/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $3.72 | $16,900.94 | 06:57:11 30/03/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $3.70 | $16,596.77 | 06:57:07 30/03/2026 |
| 94 | Gate |
EGLD/USDT | $3.71 | $16,552.13 | 06:56:54 30/03/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $3.74 | $12,653.50 | 06:57:07 30/03/2026 |
| 96 |  Kraken |
EGLD/USD | $3.71 | $12,200.27 | 06:59:24 30/03/2026 |
| 97 | Binance |
EGLD/BTC | $3.71 | $11,381.72 | 06:56:42 30/03/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $3.64 | $10,539.01 | 07:00:09 30/03/2026 |
| 99 |  Bithumb |
EGLD/KRW | $3.73 | $10,388.49 | 06:59:53 30/03/2026 |
| 100 |  NexDAX |
EGLD/USDT | $3.74 | $10,351.85 | 07:00:08 30/03/2026 |
| 101 | Binance |
EGLD/EUR | $3.72 | $9,757.44 | 06:56:54 30/03/2026 |
| 102 |  SunX |
EGLD/USDT | $3.72 | $9,112.13 | 07:00:18 30/03/2026 |
| 103 |  Bitget |
EGLD/USDT | $3.72 | $8,696.18 | 06:54:11 30/03/2026 |
| 104 |  Qmall Exchange |
EGLD/USDT | $3.75 | $8,107.38 | 07:00:20 30/03/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $3.72 | $6,789.71 | 06:57:07 30/03/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.75 | $6,757.32 | 06:57:07 30/03/2026 |
| 107 | Kraken |
EGLD/EUR | $3.72 | $6,738.54 | 06:59:55 30/03/2026 |
| 108 |  PointPay |
EGLD/USDT | $3.71 | $6,586.07 | 06:57:09 30/03/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $3.72 | $6,523.82 | 06:57:07 30/03/2026 |
| 110 | Binance |
EGLD/ETH | $3.72 | $6,189.05 | 06:56:42 30/03/2026 |
| 111 |  Ulink |
EGLD/USDT | $3.72 | $4,969.13 | 07:00:18 30/03/2026 |
| 112 |  Bitop |
EGLD/USDT | $3.72 | $4,751.29 | 07:00:08 30/03/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.71 | $4,462.14 | 07:00:07 30/03/2026 |
| 114 | DigiFinex |
EGLD/USDT | $3.71 | $4,433.50 | 06:54:08 30/03/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.72 | $3,951.38 | 06:57:07 30/03/2026 |
| 116 | CoinEx |
EGLD/USDC | $3.72 | $3,354.65 | 06:59:53 30/03/2026 |
| 117 |  ASTX |
EGLD/USDT | $3.72 | $2,712.00 | 07:00:16 30/03/2026 |
| 118 |  ChangeNOW |
EGLD/BTC | $3.75 | $2,692.80 | 07:00:10 30/03/2026 |
| 119 |  Hibt |
EGLD/USDT | $3.72 | $2,620.47 | 06:57:12 30/03/2026 |
| 120 |  Koinpark |
EGLD/USDT | $3.72 | $2,546.19 | 07:00:10 30/03/2026 |
| 121 |  Coinbase International Exchange |
EGLD/USDC | $3.71 | $2,343.50 | 07:00:15 30/03/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $3.72 | $1,761.63 | 06:57:12 30/03/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.72 | $1,558.65 | 07:00:13 30/03/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.72 | $1,310.56 | 07:00:11 30/03/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $3.72 | $1,035.21 | 07:00:16 30/03/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.73 | $592.20 | 07:00:17 30/03/2026 |
| 127 | TRIV |
EGLD/USDT | $3.72 | $590.45 | 07:00:17 30/03/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.71 | $500.50 | 07:00:15 30/03/2026 |
| 129 |  Korbit |
EGLD/KRW | $3.72 | $338.69 | 06:54:09 30/03/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.75 | $231.82 | 06:57:07 30/03/2026 |
| 131 |  Indodax |
EGLD/IDR | $3.71 | $169.22 | 06:59:24 30/03/2026 |
| 132 | KuCoin |
EGLD/BTC | $3.74 | $104.91 | 06:55:23 30/03/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.71 | $104.70 | 06:57:07 30/03/2026 |
| 134 | OKX |
EGLD/USD | $3.65 | $82.09 | 06:56:54 30/03/2026 |
| 135 | OKX |
EGLD/EUR | $3.72 | $43.52 | 06:56:54 30/03/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.71 | $40.84 | 06:54:09 30/03/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.77 | $33.06 | 07:00:19 30/03/2026 |
| 138 |  ONUS Pro |
EGLD/VNDC | $3.76 | $28.25 | 20:12:15 28/03/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.75 | $28.17 | 06:59:53 30/03/2026 |
| 140 | OKX |
EGLD/USDC | $3.78 | $25.36 | 06:56:54 30/03/2026 |
| 141 |  Poloniex |
EGLD/USDT | $3.56 | $5.32 | 06:53:53 30/03/2026 |
| 142 | Upbit |
EGLD/USDT | $5.27 | $0.4682 | 06:56:23 30/03/2026 |
| 143 | Crypto.com Exchange |
EGLD/USD | $3.88 | $0.08000 | 23:51:17 29/03/2026 |
| 144 | HitBTC |
EGLD/BTC | $3.72 | $0 | 07:00:19 30/03/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.78 | $0 | 06:59:53 30/03/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:53 30/03/2026 |
| 147 | Upbit |
EGLD/BTC | $3.41 | $0 | 06:56:23 30/03/2026 |
| 148 |  ZebPay |
EGLD/INR | $3.88 | $0 | 06:54:08 30/03/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.66 | $0 | 06:54:11 30/03/2026 |
| 150 |  WazirX |
EGLD/USDT | $3.77 | $0 | 07:00:12 30/03/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.46 | $0 | 06:57:07 30/03/2026 |
| 152 | FMFW.io |
EGLD/BTC | $3.72 | $0 | 06:57:09 30/03/2026 |
| 153 |  Giottus |
EGLD/INR | $4.53 | $0 | 20:57:07 29/03/2026 |
| 154 | Giottus |
EGLD/USDT | $29.96 | $0 | 20:57:07 29/03/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.71 | $0 | 06:57:15 30/03/2026 |
| 156 | ONUS Pro |
EGLD/VNDC | $3.73 | $0 | 07:00:12 30/03/2026 |
| 157 |  Binance TH |
EGLD/USDT | $3.73 | $0 | 06:57:08 30/03/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.71 | $0 | 07:00:07 30/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,908,944 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.