Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,065,045,669 Khối lượng (24h): $39,698,299,326 Thị phần: BTC: 58.6%, ETH: 10.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #173 21:19:00 19/07/2026
Giá MultiversX (EGLD)
$3.26 1.32%
0.00005063 BTC 86,734 VND
Thấp: $3.17 Cao: $3.38

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.29 $61,543,252 21:00:15 19/07/2026
2 Binance Binance EGLD/USDT $3.29 $7,113,044 20:54:16 19/07/2026
3 FameEX FameEX EGLD/USDT $3.29 $5,662,843 20:57:18 19/07/2026
4 OrangeX OrangeX EGLD/USDT $3.29 $5,555,558 20:57:15 19/07/2026
5 LBank LBank EGLD/USDT $3.29 $5,021,084 20:57:17 19/07/2026
6 Biconomy.com Biconomy.com EGLD/USDT $3.29 $3,780,603 20:57:15 19/07/2026
7 Bybit Bybit EGLD/USDT $3.29 $3,548,251 20:54:16 19/07/2026
8 BVOX BVOX EGLD/USDT $3.29 $2,371,447 20:57:15 19/07/2026
9 BTSE BTSE EGLD/USDT $3.28 $1,683,593 20:57:15 19/07/2026
10 Toobit Toobit EGLD/USDT $3.29 $1,634,964 20:57:16 19/07/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $3.28 $1,620,282 21:00:15 19/07/2026
12 BITmarkets BITmarkets EGLD/USDT $3.28 $1,619,556 21:00:15 19/07/2026
13 YEX YEX EGLD/USDT $3.28 $1,610,310 21:00:16 19/07/2026
14 Koinbay Koinbay EGLD/USDT $26.45 $1,498,956 20:45:15 19/07/2026
15 Ourbit Ourbit EGLD/USDT $3.29 $1,329,518 20:57:15 19/07/2026
16 WOO X Pro WOO X Pro EGLD/USDT $3.28 $1,221,194 21:00:16 19/07/2026
17 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,027 21:00:15 19/07/2026
18 Zoomex Zoomex EGLD/USDT $3.29 $1,065,700 20:57:15 19/07/2026
19 Hotcoin Hotcoin EGLD/USDT $3.29 $922,094 20:57:19 19/07/2026
20 Upbit Upbit EGLD/KRW $3.26 $883,403 20:56:23 19/07/2026
21 Binance Binance EGLD/USDT $3.30 $817,816 20:56:42 19/07/2026
22 XT.COM XT.COM EGLD/USDT $3.29 $799,862 20:57:41 19/07/2026
23 Pionex Pionex EGLD/USDT $3.29 $703,174 20:57:09 19/07/2026
24 MEXC MEXC EGLD/USDT $3.29 $650,449 20:57:16 19/07/2026
25 Picol Picol EGLD/USDT $3.29 $621,170 21:00:11 19/07/2026
26 YEX YEX EGLD/USDT $3.28 $614,243 21:00:08 19/07/2026
27 Bitcastle Bitcastle EGLD/USDT $3.28 $581,869 21:00:18 19/07/2026
28 WhiteBIT WhiteBIT EGLD/USDT $3.29 $507,728 20:57:08 19/07/2026
29 CRMClick CRMClick EGLD/USDT $3.34 $462,802 21:00:07 19/07/2026
30 HTX HTX EGLD/USDT $3.34 $462,796 20:59:55 19/07/2026
31 MGBX MGBX EGLD/USDT $3.29 $462,119 20:57:17 19/07/2026
32 Bitget Bitget EGLD/USDT $3.29 $447,486 20:54:15 19/07/2026
33 Cofinex Cofinex EGLD/USDT $3.28 $447,387 21:00:17 19/07/2026
34 4E 4E EGLD/USDT $3.28 $405,231 21:00:07 19/07/2026
35 DigiFinex DigiFinex EGLD/USDT $3.29 $378,560 21:00:16 19/07/2026
36 Toobit Toobit EGLD/USDT $3.31 $371,985 20:57:13 19/07/2026
37 Phemex Phemex EGLD/USDT $3.29 $356,700 20:57:15 19/07/2026
38 Gate Gate EGLD/USDT $3.29 $351,769 20:54:19 19/07/2026
39 Ourbit Ourbit EGLD/USDT $3.29 $322,530 20:54:08 19/07/2026
40 KCEX KCEX EGLD/USDT $3.29 $317,389 20:57:15 19/07/2026
41 WhiteBIT WhiteBIT EGLD/USDT $3.27 $308,379 20:57:15 19/07/2026
42 Websea Websea EGLD/USDT $3.29 $307,290 20:54:14 19/07/2026
43 EasiCoin EasiCoin EGLD/USDT $3.28 $289,991 21:00:16 19/07/2026
44 KuCoin KuCoin EGLD/USDT $3.29 $272,827 20:54:19 19/07/2026
45 Bitbase Bitbase EGLD/USDT $3.29 $248,457 20:45:17 19/07/2026
46 SuperEx SuperEx EGLD/USDT $3.25 $242,836 21:00:13 19/07/2026
47 XT.COM XT.COM EGLD/USDT $3.30 $237,292 20:57:09 19/07/2026
48 Bitrue Bitrue EGLD/USDT $3.29 $234,521 20:57:17 19/07/2026
49 Tapbit Tapbit EGLD/USDT $3.26 $220,265 15:39:10 15/07/2026
50 Bybit Bybit EGLD/USDT $3.30 $218,013 20:54:08 19/07/2026
51 LBank LBank EGLD/USDT $3.29 $217,830 20:57:10 19/07/2026
52 BitradeX BitradeX EGLD/USDT $3.29 $216,758 20:51:08 19/07/2026
53 BlockFin BlockFin EGLD/USDT $3.30 $198,819 21:00:11 19/07/2026
54 Binance Binance EGLD/USDC $3.28 $177,328 20:56:42 19/07/2026
55 Binance Binance EGLD/TRY $3.29 $163,420 20:56:42 19/07/2026
56 Bitbase Bitbase EGLD/USDT $3.30 $146,836 20:57:08 19/07/2026
57 BitTap BitTap EGLD/USDT $3.28 $146,534 21:00:16 19/07/2026
58 Coinbase Exchange Coinbase Exchange EGLD/USD $3.28 $131,126 20:56:29 19/07/2026
59 ASTX ASTX EGLD/USDT $3.28 $129,229 21:00:16 19/07/2026
60 BYDFi BYDFi EGLD/USDT $3.30 $125,390 21:00:11 19/07/2026
61 BloFin BloFin EGLD/USDT $3.30 $119,002 20:57:11 19/07/2026
62 Biconomy.com Biconomy.com EGLD/USDT $3.29 $117,345 20:57:09 19/07/2026
63 BlockFin BlockFin EGLD/USDT $3.28 $114,192 21:00:15 19/07/2026
64 BitGW Exchange BitGW Exchange EGLD/USDT $3.29 $99,588.15 20:57:11 19/07/2026
65 OKX OKX EGLD/USDT $3.29 $99,080.98 20:56:53 19/07/2026
66 Biconomy.com Biconomy.com EGLD/USDC $3.29 $95,647.70 20:57:09 19/07/2026
67 KuCoin KuCoin EGLD/USDT $3.29 $95,571.47 20:56:23 19/07/2026
68 HitBTC HitBTC EGLD/USDT $3.29 $89,430.39 20:54:09 19/07/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $3.28 $89,427.58 21:00:19 19/07/2026
70 Gleec BTC Gleec BTC EGLD/USDT $3.30 $89,425.47 21:00:10 19/07/2026
71 FMFW.io FMFW.io EGLD/USDT $3.30 $89,424.40 20:57:10 19/07/2026
72 WhiteBIT WhiteBIT EGLD/EUR $3.29 $87,334.43 20:57:08 19/07/2026
73 Bitunix Bitunix EGLD/USDT $3.29 $86,773.53 20:57:11 19/07/2026
74 XXKK XXKK EGLD/USDT $3.29 $78,194.11 21:00:11 19/07/2026
75 MEXC MEXC EGLD/USDT $3.30 $77,657.25 20:57:07 19/07/2026
76 WhiteBIT WhiteBIT EGLD/USDC $3.29 $76,945.88 20:57:08 19/07/2026
77 Pionex Pionex EGLD/USDT $3.29 $74,335.96 20:57:16 19/07/2026
78 SunX SunX EGLD/USDT $3.28 $68,782.74 21:00:18 19/07/2026
79 Bitget Bitget EGLD/USDT $3.29 $65,561.72 20:54:54 19/07/2026
80 Bitvavo Bitvavo EGLD/EUR $3.29 $64,445.34 20:57:12 19/07/2026
81 Bitcastle Bitcastle EGLD/USDT $3.28 $62,676.11 21:00:08 19/07/2026
82 MEXC MEXC EGLD/USDC $3.29 $56,930.22 20:54:07 19/07/2026
83 Koinbay Koinbay EGLD/USDT $3.29 $56,645.35 20:48:19 19/07/2026
84 idax exchange idax exchange EGLD/USDT $3.28 $55,978.77 21:00:13 19/07/2026
85 BingX BingX EGLD/USDT $3.30 $55,834.42 20:57:11 19/07/2026
86 BTSE BTSE EGLD/USDT $3.31 $53,418.45 20:57:11 19/07/2026
87 Binance TR Binance TR EGLD/TRY $3.29 $50,717.42 20:57:10 19/07/2026
88 Cofinex Cofinex EGLD/USDT $3.28 $50,553.91 21:00:13 19/07/2026
89 WhiteBIT WhiteBIT EGLD/TRY $3.28 $46,971.16 20:57:08 19/07/2026
90 Binance Binance EGLD/EUR $3.29 $42,561.81 20:56:42 19/07/2026
91 GroveX GroveX EGLD/USDT $3.30 $42,164.48 21:00:12 19/07/2026
92 Hibt Hibt EGLD/USDT $3.29 $40,932.82 20:45:12 19/07/2026
93 NexDAX NexDAX EGLD/USDT $3.29 $38,421.49 21:00:08 19/07/2026
94 KCEX KCEX EGLD/USDT $3.31 $35,192.93 20:57:11 19/07/2026
95 ZKE ZKE EGLD/USDT $3.28 $33,587.26 21:00:12 19/07/2026
96 Gate Gate EGLD/USDT $3.30 $32,880.64 20:56:54 19/07/2026
97 Bithumb Bithumb EGLD/KRW $3.21 $31,701.54 20:59:53 19/07/2026
98 LeveX LeveX EGLD/USDT $3.28 $31,244.89 21:00:15 19/07/2026
99 Ekbit Ekbit EGLD/USDT $3.28 $29,422.92 21:00:16 19/07/2026
100 Ulink Ulink EGLD/USDT $3.28 $24,602.25 21:00:18 19/07/2026
101 CoinUp.io CoinUp.io EGLD/USDT $3.29 $22,808.88 20:51:09 19/07/2026
102 BloFin BloFin EGLD/USDT $3.28 $18,007.67 20:54:24 19/07/2026
103 CoinEx CoinEx EGLD/USDT $3.29 $16,595.57 20:59:23 19/07/2026
104 PointPay PointPay EGLD/USDT $3.30 $16,367.04 20:57:11 19/07/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.34 $13,652.11 20:57:11 19/07/2026
106 DigiFinex DigiFinex EGLD/USDT $3.30 $11,965.59 20:57:11 19/07/2026
107 ICRYPEX ICRYPEX EGLD/USDT $3.37 $10,224.75 21:00:10 19/07/2026
108 BYDFi BYDFi EGLD/USDT $3.29 $9,111.05 21:00:15 19/07/2026
109 Kraken Kraken EGLD/USD $3.29 $8,866.73 20:59:54 19/07/2026
110 Koinpark Koinpark EGLD/USDT $3.29 $8,038.08 21:00:10 19/07/2026
111 Deepcoin Deepcoin EGLD/USDT $3.29 $7,063.45 20:57:08 19/07/2026
112 Tokocrypto Tokocrypto EGLD/USDT $3.30 $5,843.67 20:57:11 19/07/2026
113 KuCoin KuCoin EGLD/BTC $3.27 $5,614.45 20:56:53 19/07/2026
114 OKX OKX EGLD/USDC $3.31 $5,579.58 20:56:24 19/07/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.29 $5,119.26 20:57:11 19/07/2026
116 Kraken Kraken EGLD/EUR $3.31 $3,494.38 20:59:23 19/07/2026
117 Bit2Me Bit2Me EGLD/EUR $3.31 $3,442.55 20:57:12 19/07/2026
118 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.33 $3,361.18 20:42:26 19/07/2026
119 CoinEx CoinEx EGLD/USDC $3.29 $2,851.85 20:59:53 19/07/2026
120 OKX OKX EGLD/EUR $3.31 $2,516.28 20:56:24 19/07/2026
121 XBO.com XBO.com EGLD/USDT $3.30 $2,103.98 21:00:10 19/07/2026
122 Bitfinex Bitfinex EGLD/USDT $3.35 $2,045.59 20:57:16 19/07/2026
123 CEX.IO CEX.IO EGLD/USD $3.30 $1,942.99 20:54:09 19/07/2026
124 Bitlo Bitlo EGLD/TRY $3.29 $1,782.78 21:00:07 19/07/2026
125 Flipster Flipster EGLD/USDT $3.29 $1,344.01 21:00:15 19/07/2026
126 PrimeXBT PrimeXBT EGLD/USDT $3.28 $1,286.51 21:00:16 19/07/2026
127 Blynex Blynex EGLD/USDT $3.29 $1,256.88 20:48:09 19/07/2026
128 OKX OKX EGLD/USD $3.34 $798.18 20:56:53 19/07/2026
129 TRIV TRIV EGLD/IDR $3.30 $777.49 21:00:10 19/07/2026
130 TRIV TRIV EGLD/USDT $3.29 $774.91 21:00:10 19/07/2026
131 Upbit Upbit EGLD/USDT $3.19 $751.79 20:56:23 19/07/2026
132 BITmarkets BITmarkets EGLD/IDR $3.30 $750.12 21:00:10 19/07/2026
133 Indodax Indodax EGLD/IDR $3.28 $710.78 20:59:24 19/07/2026
134 CoinDCX CoinDCX EGLD/INR $3.28 $370.85 20:57:07 19/07/2026
135 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 21:00:16 19/07/2026
136 CoinDCX CoinDCX EGLD/USDT $3.29 $35.42 20:57:07 19/07/2026
137 WazirX WazirX EGLD/USDT $3.16 $2.52 21:00:12 19/07/2026
138 Binance.US Binance.US EGLD/USDT $3.01 $1.44 16:21:23 18/07/2026
139 Poloniex Poloniex EGLD/USDT $2.55 $0 20:59:53 19/07/2026
140 HitBTC HitBTC EGLD/BTC $3.20 $0 20:54:09 19/07/2026
141 HitBTC HitBTC EGLD/USDC $3.18 $0 20:54:09 19/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.75 $0 20:59:23 19/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 20:59:23 19/07/2026
144 Korbit Korbit EGLD/KRW $3.00 $0 20:54:07 19/07/2026
145 Upbit Upbit EGLD/BTC $3.19 $0 20:56:53 19/07/2026
146 ZebPay ZebPay EGLD/INR $3.47 $0 20:57:08 19/07/2026
147 Bitbns Bitbns EGLD/INR $10.35 $0 20:57:09 19/07/2026
148 FMFW.io FMFW.io EGLD/BTC $3.20 $0 20:57:10 19/07/2026
149 Giottus Giottus EGLD/INR $2.90 $0 20:45:12 19/07/2026
150 Giottus Giottus EGLD/USDT $3.29 $0 20:45:12 19/07/2026
151 WOO X WOO X EGLD/USDT $3.29 $0 20:57:15 19/07/2026
152 Coinlocally Coinlocally EGLD/USDT $3.34 $0 08:57:16 16/07/2026
153 Binance TH Binance TH EGLD/USDT $3.30 $0 20:57:11 19/07/2026
154 EasiCoin EasiCoin EGLD/USDT $3.07 $0 16:57:11 16/07/2026
155 Gate US Gate US EGLD/USDT $3.28 $0 21:00:08 19/07/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 19/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,543,252 với tỷ giá $3.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1048 đánh giá