Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.99 | $27,781,808 | 20:00:15 17/05/2026 | |
| 2 | EGLD/USDT | $3.99 | $16,757,602 | 19:57:16 17/05/2026 | |
| 3 | EGLD/USDT | $3.99 | $7,013,840 | 19:57:15 17/05/2026 | |
| 4 | EGLD/USDT | $3.99 | $2,261,508 | 19:54:16 17/05/2026 | |
| 5 | EGLD/USDT | $3.99 | $2,166,653 | 20:00:16 17/05/2026 | |
| 6 | EGLD/USDT | $3.99 | $2,161,970 | 20:00:16 17/05/2026 | |
| 7 | EGLD/USDT | $3.99 | $1,665,990 | 19:54:16 17/05/2026 | |
| 8 | EGLD/USDT | $3.99 | $1,601,826 | 19:57:16 17/05/2026 | |
| 9 | EGLD/USDT | $3.99 | $1,531,019 | 20:00:16 17/05/2026 | |
| 10 | EGLD/USDT | $26.46 | $1,499,447 | 19:57:15 17/05/2026 | |
| 11 | EGLD/USDT | $3.99 | $1,329,415 | 19:57:15 17/05/2026 | |
| 12 | EGLD/USDT | $3.99 | $1,259,805 | 19:57:19 17/05/2026 | |
| 13 | EGLD/USDT | $8.38 | $1,215,505 | 20:00:16 17/05/2026 | |
| 14 | EGLD/USDT | $3.99 | $901,440 | 19:57:15 17/05/2026 | |
| 15 | EGLD/USD | $3.99 | $867,371 | 20:00:16 17/05/2026 | |
| 16 | EGLD/USDT | $3.99 | $866,931 | 20:00:15 17/05/2026 | |
| 17 | EGLD/USDT | $3.99 | $816,186 | 19:57:15 17/05/2026 | |
| 18 | EGLD/USDT | $3.99 | $753,690 | 20:00:19 17/05/2026 | |
| 19 | EGLD/USDT | $13.69 | $731,434 | 20:00:08 17/05/2026 | |
| 20 | EGLD/USDT | $3.99 | $680,091 | 19:57:16 17/05/2026 | |
| 21 | EGLD/USDT | $3.99 | $567,412 | 19:57:15 17/05/2026 | |
| 22 | EGLD/USDT | $3.99 | $545,911 | 19:57:16 17/05/2026 | |
| 23 | EGLD/USDT | $3.99 | $438,439 | 19:57:17 17/05/2026 | |
| 24 | EGLD/USDT | $3.99 | $428,264 | 19:57:20 17/05/2026 | |
| 25 | EGLD/USDT | $4.00 | $340,377 | 19:59:55 17/05/2026 | |
| 26 | EGLD/USDT | $3.98 | $295,133 | 19:57:07 17/05/2026 | |
| 27 | EGLD/USDT | $3.99 | $219,406 | 20:00:09 17/05/2026 | |
| 28 | EGLD/USDT | $3.99 | $207,935 | 19:56:54 17/05/2026 | |
| 29 | EGLD/USDT | $4.00 | $202,677 | 19:57:18 17/05/2026 | |
| 30 | EGLD/USDT | $3.99 | $202,666 | 19:57:10 17/05/2026 | |
| 31 | EGLD/USDT | $4.00 | $199,232 | 19:54:12 17/05/2026 | |
| 32 | EGLD/USDT | $3.99 | $192,195 | 19:57:11 17/05/2026 | |
| 33 | EGLD/USDT | $3.99 | $178,745 | 20:00:11 17/05/2026 | |
| 34 | EGLD/USDT | $3.99 | $173,268 | 19:57:15 17/05/2026 | |
| 35 | EGLD/USDT | $3.99 | $170,300 | 19:54:16 17/05/2026 | |
| 36 | EGLD/USDT | $4.00 | $166,952 | 19:54:19 17/05/2026 | |
| 37 | EGLD/USDT | $3.96 | $166,445 | 19:57:13 17/05/2026 | |
| 38 | EGLD/USDT | $3.98 | $160,292 | 19:57:17 17/05/2026 | |
| 39 | EGLD/USDT | $3.98 | $158,418 | 20:00:16 17/05/2026 | |
| 40 | EGLD/USDT | $3.98 | $151,247 | 20:00:15 17/05/2026 | |
| 41 | EGLD/USDT | $3.99 | $151,240 | 19:54:15 17/05/2026 | |
| 42 | EGLD/USDT | $3.99 | $149,310 | 19:57:11 17/05/2026 | |
| 43 | EGLD/USDT | $3.99 | $142,150 | 19:57:17 17/05/2026 | |
| 44 | EGLD/USDC | $4.00 | $133,424 | 19:56:42 17/05/2026 | |
| 45 | EGLD/USDT | $3.99 | $130,564 | 20:00:15 17/05/2026 | |
| 46 | EGLD/USDT | $3.99 | $117,339 | 19:48:10 17/05/2026 | |
| 47 | EGLD/USDT | $4.01 | $115,268 | 20:00:08 17/05/2026 | |
| 48 | EGLD/USDT | $4.00 | $105,748 | 20:00:16 17/05/2026 | |
| 49 | EGLD/USDT | $3.99 | $102,995 | 19:57:09 17/05/2026 | |
| 50 | EGLD/USDT | $3.99 | $102,773 | 19:57:09 17/05/2026 | |
| 51 | EGLD/USDC | $3.99 | $101,350 | 19:57:09 17/05/2026 | |
| 52 | EGLD/USDT | $4.00 | $92,662.19 | 19:57:11 17/05/2026 | |
| 53 | EGLD/USDT | $4.00 | $80,363.48 | 19:54:19 17/05/2026 | |
| 54 | EGLD/KRW | $3.98 | $79,055.89 | 19:56:54 17/05/2026 | |
| 55 | EGLD/USDT | $3.99 | $79,004.02 | 19:57:09 17/05/2026 | |
| 56 | EGLD/USDT | $3.99 | $76,023.34 | 19:57:09 17/05/2026 | |
| 57 | EGLD/USDT | $3.99 | $75,258.61 | 19:57:10 17/05/2026 | |
| 58 | EGLD/USDT | $3.98 | $69,365.38 | 19:57:11 17/05/2026 | |
| 59 | EGLD/USDT | $4.01 | $69,270.89 | 19:54:07 17/05/2026 | |
| 60 | EGLD/USDT | $4.00 | $67,875.03 | 19:45:08 17/05/2026 | |
| 61 | EGLD/USDT | $4.00 | $64,659.95 | 19:57:11 17/05/2026 | |
| 62 | EGLD/USDT | $3.99 | $60,212.76 | 19:57:11 17/05/2026 | |
| 63 | EGLD/USDC | $4.00 | $56,568.15 | 19:48:10 17/05/2026 | |
| 64 | EGLD/USDT | $3.99 | $52,568.05 | 20:00:13 17/05/2026 | |
| 65 | EGLD/USDT | $3.99 | $52,508.76 | 19:57:12 17/05/2026 | |
| 66 | EGLD/USDT | $3.99 | $51,139.30 | 19:57:12 17/05/2026 | |
| 67 | EGLD/USDT | $3.99 | $50,062.52 | 19:57:10 17/05/2026 | |
| 68 | EGLD/USDT | $3.99 | $49,520.17 | 19:57:11 17/05/2026 | |
| 69 | EGLD/USDT | $4.00 | $46,847.92 | 20:00:10 17/05/2026 | |
| 70 | EGLD/USDT | $4.00 | $46,847.92 | 20:00:10 17/05/2026 | |
| 71 | EGLD/USDT | $4.00 | $46,807.00 | 20:00:17 17/05/2026 | |
| 72 | EGLD/USDT | $4.00 | $46,807.00 | 20:00:11 17/05/2026 | |
| 73 | EGLD/USDT | $4.00 | $42,521.19 | 19:57:11 17/05/2026 | |
| 74 | EGLD/USDT | $4.00 | $40,982.17 | 19:57:15 17/05/2026 | |
| 75 | EGLD/USDT | $4.00 | $38,009.37 | 19:56:53 17/05/2026 | |
| 76 | EGLD/USDT | $3.99 | $37,542.60 | 20:00:16 17/05/2026 | |
| 77 | EGLD/USDT | $3.99 | $34,850.55 | 19:57:12 17/05/2026 | |
| 78 | EGLD/USDT | $4.00 | $31,680.53 | 19:57:11 17/05/2026 | |
| 79 | EGLD/USDT | $3.99 | $31,541.57 | 20:00:08 17/05/2026 | |
| 80 | EGLD/KRW | $3.97 | $30,927.28 | 19:59:54 17/05/2026 | |
| 81 | EGLD/USDT | $3.99 | $29,049.97 | 20:00:15 17/05/2026 | |
| 82 | EGLD/BTC | $3.99 | $24,574.18 | 20:00:17 17/05/2026 | |
| 83 | EGLD/BTC | $3.99 | $24,574.18 | 20:00:11 17/05/2026 | |
| 84 | EGLD/USDT | $3.99 | $23,894.69 | 19:56:54 17/05/2026 | |
| 85 | EGLD/TRY | $4.01 | $22,653.98 | 19:56:42 17/05/2026 | |
| 86 | EGLD/USDT | $3.99 | $22,540.59 | 19:57:08 17/05/2026 | |
| 87 | EGLD/USDT | $3.99 | $20,601.32 | 19:59:53 17/05/2026 | |
| 88 | EGLD/USDT | $3.99 | $20,144.91 | 20:00:16 17/05/2026 | |
| 89 | EGLD/USDT | $3.99 | $19,965.68 | 20:00:14 17/05/2026 | |
| 90 | EGLD/USDT | $3.99 | $18,503.86 | 20:00:18 17/05/2026 | |
| 91 | EGLD/USD | $4.00 | $16,981.17 | 19:56:59 17/05/2026 | |
| 92 | EGLD/USDT | $3.99 | $16,810.37 | 20:00:16 17/05/2026 | |
| 93 | EGLD/USDT | $3.99 | $16,218.18 | 19:57:16 17/05/2026 | |
| 94 | EGLD/BTC | $4.00 | $15,058.57 | 19:56:54 17/05/2026 | |
| 95 | EGLD/USDT | $3.99 | $14,923.82 | 19:57:11 17/05/2026 | |
| 96 | EGLD/USDT | $3.99 | $14,569.90 | 20:00:09 17/05/2026 | |
| 97 | EGLD/EUR | $4.00 | $14,094.26 | 19:56:54 17/05/2026 | |
| 98 | EGLD/TRY | $4.01 | $12,776.00 | 19:57:11 17/05/2026 | |
| 99 | EGLD/USD | $4.00 | $12,731.80 | 19:59:53 17/05/2026 | |
| 100 | EGLD/USDT | $3.93 | $12,331.39 | 20:00:11 17/05/2026 | |
| 101 | EGLD/TRY | $4.01 | $11,249.09 | 19:57:11 17/05/2026 | |
| 102 | EGLD/USDT | $4.01 | $10,925.10 | 19:51:11 17/05/2026 | |
| 103 | EGLD/USDT | $4.00 | $10,387.07 | 19:51:10 17/05/2026 | |
| 104 | EGLD/USD | $3.99 | $10,090.50 | 19:45:11 17/05/2026 | |
| 105 | EGLD/USDT | $3.99 | $9,546.24 | 20:00:10 17/05/2026 | |
| 106 | EGLD/USDT | $3.99 | $9,399.78 | 20:00:11 17/05/2026 | |
| 107 | EGLD/USDT | $4.00 | $9,396.28 | 19:56:53 17/05/2026 | |
| 108 | EGLD/EUR | $4.00 | $9,339.06 | 19:57:11 17/05/2026 | |
| 109 | EGLD/EUR | $4.00 | $7,607.10 | 19:57:12 17/05/2026 | |
| 110 | EGLD/USDT | $3.99 | $7,100.02 | 19:57:11 17/05/2026 | |
| 111 | EGLD/BTC | $3.97 | $6,634.18 | 19:56:53 17/05/2026 | |
| 112 | EGLD/USDT | $3.98 | $6,235.63 | 19:57:16 17/05/2026 | |
| 113 | EGLD/USDT | $4.00 | $6,039.75 | 19:54:10 17/05/2026 | |
| 114 | EGLD/USDT | $4.01 | $4,808.10 | 19:54:11 17/05/2026 | |
| 115 | EGLD/USDT | $3.99 | $4,537.41 | 20:00:19 17/05/2026 | |
| 116 | EGLD/EUR | $3.99 | $4,407.21 | 19:57:10 17/05/2026 | |
| 117 | EGLD/EUR | $3.99 | $4,351.93 | 19:59:23 17/05/2026 | |
| 118 | EGLD/ETH | $4.01 | $4,241.38 | 19:56:54 17/05/2026 | |
| 119 | EGLD/USDC | $4.00 | $3,715.37 | 19:57:11 17/05/2026 | |
| 120 | EGLD/USDC | $3.99 | $3,523.43 | 19:59:53 17/05/2026 | |
| 121 | EGLD/USDT | $4.00 | $3,220.60 | 20:00:11 17/05/2026 | |
| 122 | EGLD/USD | $4.02 | $2,113.13 | 17:27:26 17/05/2026 | |
| 123 | EGLD/USDT | $4.00 | $2,026.38 | 19:57:10 17/05/2026 | |
| 124 | EGLD/USDT | $4.01 | $1,794.36 | 19:45:11 17/05/2026 | |
| 125 | EGLD/USDT | $3.99 | $1,487.72 | 20:00:16 17/05/2026 | |
| 126 | EGLD/USDT | $4.00 | $1,458.67 | 19:48:10 17/05/2026 | |
| 127 | EGLD/INR | $4.03 | $1,299.39 | 20:00:12 17/05/2026 | |
| 128 | EGLD/USDT | $4.00 | $658.66 | 20:00:12 17/05/2026 | |
| 129 | EGLD/TRY | $4.00 | $328.27 | 20:00:12 17/05/2026 | |
| 130 | EGLD/USDT | $4.00 | $294.16 | 20:00:15 17/05/2026 | |
| 131 | EGLD/IDR | $4.00 | $194.33 | 20:00:15 17/05/2026 | |
| 132 | EGLD/USDT | $3.99 | $193.94 | 20:00:15 17/05/2026 | |
| 133 | EGLD/USDT | $3.99 | $141.04 | 19:57:10 17/05/2026 | |
| 134 | EGLD/IDR | $3.98 | $53.92 | 19:59:24 17/05/2026 | |
| 135 | EGLD/USDC | $4.08 | $40.32 | 20:00:16 17/05/2026 | |
| 136 | EGLD/USDT | $3.99 | $31.31 | 19:57:10 17/05/2026 | |
| 137 | EGLD/USDT | $3.98 | $23.08 | 19:59:53 17/05/2026 | |
| 138 | EGLD/USD | $4.01 | $22.26 | 19:45:12 17/05/2026 | |
| 139 | EGLD/USDT | $3.98 | $7.34 | 20:00:13 17/05/2026 | |
| 140 | EGLD/USDC | $3.99 | $3.99 | 19:56:24 17/05/2026 | |
| 141 | EGLD/BTC | $4.01 | $1.01 | 19:56:54 17/05/2026 | |
| 142 | EGLD/USDT | $5.39 | $0.4955 | 19:56:54 17/05/2026 | |
| 143 | EGLD/USDT | $4.63 | $0 | 19:59:53 17/05/2026 | |
| 144 | EGLD/USDC | $4.78 | $0 | 20:00:17 17/05/2026 | |
| 145 | EGLD/EUR | $5.85 | $0 | 19:59:23 17/05/2026 | |
| 146 | EGLD/USD | $5.53 | $0 | 19:59:23 17/05/2026 | |
| 147 | EGLD/KRW | $4.01 | $0 | 19:57:11 17/05/2026 | |
| 148 | EGLD/EUR | $3.98 | $0 | 19:56:53 17/05/2026 | |
| 149 | EGLD/INR | $4.16 | $0 | 20:00:07 17/05/2026 | |
| 150 | EGLD/INR | $12.50 | $0 | 20:00:09 17/05/2026 | |
| 151 | EGLD/BRL | $4.14 | $0 | 20:00:07 17/05/2026 | |
| 152 | EGLD/INR | $4.25 | $0 | 19:39:08 17/05/2026 | |
| 153 | EGLD/USDT | $4.00 | $0 | 19:39:08 17/05/2026 | |
| 154 | EGLD/USDT | $3.99 | $0 | 19:51:22 17/05/2026 | |
| 155 | EGLD/USDT | $3.99 | $0 | 20:00:07 17/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,781,808 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.