MultiversX EGLD
Xếp hạng #174
10:28:00 09/01/2026
Giá MultiversX (EGLD)
$5.95 -5.05%
0.00006543 BTC
158,814 VND
Thấp: $5.91
Cao: $6.29
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $5.92 | $16,609,819 | 09:57:15 09/01/2026 |
| 2 |  AscendEX |
EGLD/USDT | $5.92 | $9,257,143 | 09:57:15 09/01/2026 |
| 3 |  WhiteBIT |
EGLD/USDT | $5.92 | $6,922,750 | 09:57:15 09/01/2026 |
| 4 |  Binance |
EGLD/USDT | $5.92 | $6,685,287 | 09:54:16 09/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $5.92 | $4,664,295 | 09:57:17 09/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $5.92 | $3,978,399 | 10:00:15 09/01/2026 |
| 7 |  BVOX |
EGLD/USDT | $5.93 | $2,287,327 | 09:45:15 09/01/2026 |
| 8 |  Ekbit |
EGLD/USDT | $5.92 | $2,066,428 | 10:00:17 09/01/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $5.92 | $1,831,141 | 09:54:15 09/01/2026 |
| 10 |  Bybit |
EGLD/USDT | $5.92 | $1,589,685 | 09:54:16 09/01/2026 |
| 11 |  YEX |
EGLD/USDT | $5.92 | $1,535,006 | 09:57:16 09/01/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,702 | 09:42:15 09/01/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $5.92 | $1,495,389 | 10:00:16 09/01/2026 |
| 14 |  Ourbit |
EGLD/USDT | $5.92 | $1,390,475 | 09:57:16 09/01/2026 |
| 15 |  Darkex Exchange |
EGLD/USDT | $5.92 | $1,310,935 | 10:00:17 09/01/2026 |
| 16 |  NovaEx |
EGLD/USDT | $5.92 | $1,302,797 | 10:00:16 09/01/2026 |
| 17 |  OKX |
EGLD/USDT | $5.92 | $1,229,348 | 09:55:48 09/01/2026 |
| 18 |  HTX |
EGLD/USDT | $5.92 | $1,217,168 | 09:59:55 09/01/2026 |
| 19 |  CRMClick |
EGLD/USDT | $5.93 | $1,217,082 | 09:57:11 09/01/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,635 | 10:00:16 09/01/2026 |
| 21 |  Toobit |
EGLD/USDT | $5.92 | $1,207,539 | 09:57:16 09/01/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $5.92 | $1,108,726 | 09:57:20 09/01/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $5.92 | $1,008,643 | 09:57:12 09/01/2026 |
| 24 |  BlockFin |
EGLD/USDT | $5.94 | $894,922 | 10:00:18 09/01/2026 |
| 25 | YEX |
EGLD/USDT | $5.92 | $847,884 | 10:00:11 09/01/2026 |
| 26 | Binance |
EGLD/USDT | $5.92 | $804,001 | 09:56:42 09/01/2026 |
| 27 |  Pionex |
EGLD/USDT | $5.93 | $769,911 | 09:57:09 09/01/2026 |
| 28 |  Bibox |
EGLD/USDT | $13.68 | $730,887 | 10:00:09 09/01/2026 |
| 29 |  Bitrue |
EGLD/USDT | $5.92 | $720,166 | 09:57:16 09/01/2026 |
| 30 |  Bitcastle |
EGLD/USDT | $5.92 | $713,610 | 10:00:20 09/01/2026 |
| 31 |  Picol |
EGLD/USDT | $5.93 | $679,342 | 10:00:07 09/01/2026 |
| 32 |  Bitget |
EGLD/USDT | $5.95 | $678,060 | 09:54:15 09/01/2026 |
| 33 |  Cofinex |
EGLD/USDT | $5.95 | $667,746 | 10:00:17 09/01/2026 |
| 34 |  WEEX |
EGLD/USDT | $5.92 | $631,371 | 09:57:09 09/01/2026 |
| 35 | Binance |
EGLD/USDC | $5.92 | $585,735 | 09:56:42 09/01/2026 |
| 36 |  MGBX |
EGLD/USDT | $5.92 | $544,741 | 10:00:16 09/01/2026 |
| 37 |  BloFin |
EGLD/USDT | $5.94 | $536,353 | 09:57:12 09/01/2026 |
| 38 |  CoinCatch |
EGLD/USDT | $5.92 | $509,044 | 10:03:16 09/01/2026 |
| 39 |  Phemex |
EGLD/USDT | $5.92 | $505,062 | 09:57:16 09/01/2026 |
| 40 | BlockFin |
EGLD/USDT | $5.92 | $500,408 | 09:51:15 09/01/2026 |
| 41 |  BTSE |
EGLD/USDT | $5.90 | $496,752 | 09:57:15 09/01/2026 |
| 42 |  B2Z Exchange |
EGLD/USD | $5.94 | $477,555 | 10:00:15 09/01/2026 |
| 43 |  BITmarkets |
EGLD/USDT | $5.93 | $477,346 | 10:00:16 09/01/2026 |
| 44 |  Zoomex |
EGLD/USDT | $5.92 | $476,676 | 09:57:16 09/01/2026 |
| 45 |  Upbit |
EGLD/KRW | $5.97 | $464,901 | 09:56:23 09/01/2026 |
| 46 |  Gate |
EGLD/USDT | $5.92 | $463,616 | 09:54:19 09/01/2026 |
| 47 |  KuCoin |
EGLD/USDT | $5.94 | $422,800 | 09:54:19 09/01/2026 |
| 48 | Toobit |
EGLD/USDT | $5.91 | $420,356 | 09:57:10 09/01/2026 |
| 49 |  Websea |
EGLD/USDT | $5.93 | $416,441 | 09:54:08 09/01/2026 |
| 50 |  4E |
EGLD/USDT | $5.92 | $398,180 | 09:54:16 09/01/2026 |
| 51 |  BitTap |
EGLD/USDT | $5.92 | $346,112 | 10:00:20 09/01/2026 |
| 52 | WhiteBIT |
EGLD/TRY | $5.94 | $338,495 | 09:57:12 09/01/2026 |
| 53 |  DigiFinex |
EGLD/USDT | $5.92 | $332,527 | 09:57:16 09/01/2026 |
| 54 | Ourbit |
EGLD/USDT | $5.92 | $322,783 | 09:57:08 09/01/2026 |
| 55 |  MEXC |
EGLD/USDT | $5.94 | $319,561 | 09:39:07 09/01/2026 |
| 56 |  TruBit Pro Exchange |
EGLD/USDT | $5.92 | $305,708 | 10:00:11 09/01/2026 |
| 57 | AscendEX |
EGLD/USDT | $5.90 | $274,123 | 09:57:07 09/01/2026 |
| 58 | WhiteBIT |
EGLD/USDC | $5.92 | $247,894 | 09:57:12 09/01/2026 |
| 59 |  SuperEx |
EGLD/USDT | $5.90 | $234,232 | 10:00:13 09/01/2026 |
| 60 |  XT.COM |
EGLD/USDT | $5.92 | $232,501 | 09:57:12 09/01/2026 |
| 61 |  BitradeX |
EGLD/USDT | $5.93 | $212,228 | 09:45:09 09/01/2026 |
| 62 | LBank |
EGLD/USDT | $5.99 | $200,574 | 09:57:11 09/01/2026 |
| 63 |  XXKK |
EGLD/USDT | $5.93 | $190,897 | 09:54:11 09/01/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $5.93 | $177,387 | 09:54:07 09/01/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $5.93 | $177,377 | 10:00:19 09/01/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $5.93 | $177,366 | 10:00:08 09/01/2026 |
| 67 |  HitBTC |
EGLD/USDT | $5.93 | $177,364 | 10:00:07 09/01/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $5.92 | $170,250 | 09:54:07 09/01/2026 |
| 69 |  BYDFi |
EGLD/USDT | $5.93 | $155,070 | 10:00:07 09/01/2026 |
| 70 | Gate |
EGLD/USDT | $5.92 | $150,761 | 09:56:54 09/01/2026 |
| 71 |  KCEX |
EGLD/USDT | $5.94 | $142,490 | 09:57:10 09/01/2026 |
| 72 |  CEEX exchange |
EGLD/USDT | $5.92 | $136,486 | 10:00:11 09/01/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $5.94 | $129,380 | 09:56:58 09/01/2026 |
| 74 | Bybit |
EGLD/USDT | $5.92 | $126,251 | 09:54:08 09/01/2026 |
| 75 | KuCoin |
EGLD/USDT | $5.94 | $121,194 | 09:43:53 09/01/2026 |
| 76 |  SpireX |
EGLD/USDT | $6.27 | $97,776.23 | 08:57:12 08/01/2026 |
| 77 |  BingX |
EGLD/USDT | $5.92 | $94,167.14 | 09:42:09 09/01/2026 |
| 78 |  GroveX |
EGLD/USDT | $5.93 | $90,158.41 | 09:54:12 09/01/2026 |
| 79 |  Bitunix |
EGLD/USDT | $5.92 | $86,857.27 | 09:57:08 09/01/2026 |
| 80 | Binance |
EGLD/BTC | $5.92 | $81,299.84 | 09:56:54 09/01/2026 |
| 81 | Koinbay |
EGLD/USDT | $5.93 | $80,794.97 | 09:42:09 09/01/2026 |
| 82 |  Zedxion Exchange |
EGLD/USDT | $5.92 | $80,541.80 | 10:00:12 09/01/2026 |
| 83 |  Tapbit |
EGLD/USDT | $5.92 | $79,243.38 | 09:57:10 09/01/2026 |
| 84 |  Tebbit |
EGLD/USDT | $5.92 | $73,350.70 | 10:00:16 09/01/2026 |
| 85 | Pionex |
EGLD/USDT | $5.92 | $65,503.59 | 09:57:16 09/01/2026 |
| 86 | Bitcastle |
EGLD/USDT | $5.92 | $64,324.18 | 10:00:09 09/01/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $5.91 | $61,862.85 | 09:57:09 09/01/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $5.93 | $56,803.68 | 10:00:14 09/01/2026 |
| 89 | OKX |
EGLD/USDT | $5.93 | $56,799.60 | 09:56:54 09/01/2026 |
| 90 | MEXC |
EGLD/USDC | $5.94 | $55,948.06 | 09:39:07 09/01/2026 |
| 91 |  Bithumb |
EGLD/KRW | $5.96 | $55,824.04 | 09:59:54 09/01/2026 |
| 92 |  Dex-Trade |
EGLD/USDT | $5.92 | $54,579.84 | 09:57:08 09/01/2026 |
| 93 |  ZKE |
EGLD/USDT | $5.92 | $48,325.08 | 10:00:15 09/01/2026 |
| 94 |  ONUS Pro |
EGLD/VNDC | $5.92 | $46,401.80 | 09:57:15 09/01/2026 |
| 95 |  PointPay |
EGLD/USDT | $5.92 | $43,459.67 | 09:57:08 09/01/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $5.93 | $42,905.59 | 09:48:10 09/01/2026 |
| 97 |  Kraken |
EGLD/USD | $5.93 | $42,482.02 | 09:59:25 09/01/2026 |
| 98 | BloFin |
EGLD/USDT | $5.92 | $41,461.92 | 09:57:16 09/01/2026 |
| 99 |  UEEx |
EGLD/USDT | $5.92 | $40,221.16 | 10:00:10 09/01/2026 |
| 100 |  LeveX |
EGLD/USDT | $5.92 | $35,668.03 | 10:00:16 09/01/2026 |
| 101 |  Coinbase International Exchange |
EGLD/USDC | $5.92 | $35,596.64 | 10:00:15 09/01/2026 |
| 102 | Binance |
EGLD/EUR | $5.96 | $33,775.23 | 09:56:42 09/01/2026 |
| 103 |  CoinEx |
EGLD/USDT | $5.93 | $30,159.77 | 09:59:23 09/01/2026 |
| 104 | WhiteBIT |
EGLD/EUR | $5.92 | $28,951.21 | 09:57:12 09/01/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $5.98 | $25,432.56 | 09:57:08 09/01/2026 |
| 106 | Binance |
EGLD/BNB | $5.93 | $23,324.82 | 09:56:54 09/01/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $5.93 | $23,311.92 | 09:57:07 09/01/2026 |
| 108 |  Qmall Exchange |
EGLD/USDT | $5.92 | $22,664.63 | 10:00:17 09/01/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $5.93 | $22,347.12 | 09:57:09 09/01/2026 |
| 110 | Bitget |
EGLD/USDT | $5.92 | $22,247.09 | 09:54:11 09/01/2026 |
| 111 | Kraken |
EGLD/EUR | $5.93 | $22,230.38 | 09:59:55 09/01/2026 |
| 112 | BTSE |
EGLD/USDT | $5.92 | $20,631.44 | 09:57:11 09/01/2026 |
| 113 |  ICRYPEX |
EGLD/USDT | $5.98 | $20,563.52 | 10:00:09 09/01/2026 |
| 114 | Binance |
EGLD/TRY | $5.95 | $20,022.79 | 09:56:42 09/01/2026 |
| 115 | Binance |
EGLD/ETH | $5.93 | $18,744.29 | 09:56:42 09/01/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $5.92 | $14,341.22 | 09:57:08 09/01/2026 |
| 117 | DigiFinex |
EGLD/USDT | $5.93 | $14,336.24 | 09:54:07 09/01/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $5.93 | $11,922.84 | 09:57:09 09/01/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $5.99 | $11,691.17 | 09:57:07 09/01/2026 |
| 120 |  Bitfinex |
EGLD/USDT | $5.99 | $9,313.87 | 09:57:15 09/01/2026 |
| 121 | FMFW.io |
EGLD/BTC | $5.92 | $8,967.25 | 09:54:07 09/01/2026 |
| 122 | HitBTC |
EGLD/BTC | $5.93 | $8,938.67 | 10:00:07 09/01/2026 |
| 123 | BYDFi |
EGLD/USDT | $5.91 | $8,566.75 | 10:00:17 09/01/2026 |
| 124 | PointPay |
EGLD/USDC | $5.92 | $8,214.65 | 09:57:08 09/01/2026 |
| 125 |  Hibt |
EGLD/USDT | $5.92 | $8,041.86 | 09:57:10 09/01/2026 |
| 126 |  Koinpark |
EGLD/USDT | $5.92 | $7,737.34 | 09:54:07 09/01/2026 |
| 127 |  XBO.com |
EGLD/USDT | $5.93 | $7,147.01 | 09:57:09 09/01/2026 |
| 128 |  Binance TR |
EGLD/TRY | $5.95 | $6,157.04 | 09:57:08 09/01/2026 |
| 129 | CoinEx |
EGLD/USDC | $5.93 | $5,318.06 | 09:59:23 09/01/2026 |
| 130 |  ChangeNOW |
EGLD/BTC | $5.94 | $5,218.93 | 09:54:10 09/01/2026 |
| 131 |  CoinDCX |
EGLD/INR | $6.13 | $2,840.39 | 09:54:16 09/01/2026 |
| 132 |  Indodax |
EGLD/IDR | $6.05 | $2,250.71 | 09:59:53 09/01/2026 |
| 133 |  Blynex |
EGLD/USDT | $5.92 | $2,216.76 | 10:00:12 09/01/2026 |
| 134 |  Bitlo |
EGLD/TRY | $5.93 | $1,572.36 | 09:57:11 09/01/2026 |
| 135 | OKX |
EGLD/EUR | $5.97 | $1,350.92 | 09:56:24 09/01/2026 |
| 136 | CoinDCX |
EGLD/USDT | $5.93 | $1,232.07 | 09:54:16 09/01/2026 |
| 137 |  PrimeXBT |
EGLD/USDT | $5.92 | $1,111.91 | 10:00:16 09/01/2026 |
| 138 |  TRIV |
EGLD/IDR | $5.94 | $953.64 | 10:00:21 09/01/2026 |
| 139 | TRIV |
EGLD/USDT | $5.92 | $950.48 | 10:00:21 09/01/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $5.94 | $719.99 | 09:57:17 09/01/2026 |
| 141 |  NexDAX |
EGLD/USDT | $5.85 | $634.18 | 10:00:18 09/01/2026 |
| 142 |  Binance.US |
EGLD/USDT | $6.18 | $629.97 | 09:59:53 09/01/2026 |
| 143 |  SunX |
EGLD/USDT | $5.92 | $320.59 | 10:00:18 09/01/2026 |
| 144 | Bitfinex |
EGLD/USD | $5.92 | $295.24 | 09:59:23 09/01/2026 |
| 145 |  Flipster |
EGLD/USDT | $5.93 | $179.18 | 10:00:17 09/01/2026 |
| 146 | KuCoin |
EGLD/BTC | $5.90 | $176.49 | 09:43:53 09/01/2026 |
| 147 | Bitfinex |
EGLD/USDT | $6.00 | $61.55 | 09:59:53 09/01/2026 |
| 148 |  Korbit |
EGLD/KRW | $5.97 | $59.95 | 09:57:10 09/01/2026 |
| 149 |  WazirX |
EGLD/USDT | $5.98 | $55.85 | 10:00:12 09/01/2026 |
| 150 |  CEX.IO |
EGLD/USD | $5.94 | $23.19 | 09:54:07 09/01/2026 |
| 151 | Upbit |
EGLD/USDT | $6.98 | $0.5847 | 09:56:23 09/01/2026 |
| 152 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 09:59:53 09/01/2026 |
| 153 | HitBTC |
EGLD/USDC | $11.91 | $0 | 10:00:07 09/01/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 09:59:53 09/01/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:53 09/01/2026 |
| 156 | OKX |
EGLD/USD | $6.40 | $0 | 09:56:54 09/01/2026 |
| 157 | Upbit |
EGLD/BTC | $6.46 | $0 | 09:56:23 09/01/2026 |
| 158 |  ZebPay |
EGLD/INR | $6.13 | $0 | 10:00:07 09/01/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.35 | $0 | 09:57:08 09/01/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 09:54:11 09/01/2026 |
| 161 |  NovaDAX |
EGLD/BRL | $5.59 | $0 | 09:54:07 09/01/2026 |
| 162 |  Giottus |
EGLD/INR | $6.80 | $0 | 09:57:09 09/01/2026 |
| 163 | Giottus |
EGLD/USDT | $5.92 | $0 | 09:57:09 09/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $5.93 | $0 | 09:54:15 09/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $5.94 | $0 | 09:57:11 09/01/2026 |
| 166 |  Binance TH |
EGLD/USDT | $5.92 | $0 | 09:57:07 09/01/2026 |
| 167 |  Gate US |
EGLD/USDT | $5.92 | $0 | 10:00:08 09/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/01/2026, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,609,819 với tỷ giá $5.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.