Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.64 | $20,154,430 | 03:00:15 13/08/2026 | |
| 2 | EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 | |
| 3 | EGLD/USDT | $26.44 | $1,498,353 | 02:57:15 13/08/2026 | |
| 4 | EGLD/USDT | $2.64 | $1,411,752 | 02:57:15 13/08/2026 | |
| 5 | EGLD/USDT | $8.38 | $1,214,618 | 03:00:17 13/08/2026 | |
| 6 | EGLD/USDT | $2.64 | $1,187,411 | 02:54:17 13/08/2026 | |
| 7 | EGLD/USDT | $2.64 | $1,130,588 | 02:48:15 13/08/2026 | |
| 8 | EGLD/USD | $2.64 | $1,097,802 | 03:00:15 13/08/2026 | |
| 9 | EGLD/USDT | $2.64 | $1,097,283 | 03:00:15 13/08/2026 | |
| 10 | EGLD/USDT | $2.64 | $989,252 | 02:57:15 13/08/2026 | |
| 11 | EGLD/USDT | $2.64 | $914,052 | 03:00:16 13/08/2026 | |
| 12 | EGLD/USDT | $2.64 | $896,784 | 02:57:19 13/08/2026 | |
| 13 | EGLD/USDT | $2.64 | $795,362 | 03:00:16 13/08/2026 | |
| 14 | EGLD/USDT | $2.64 | $707,195 | 02:54:16 13/08/2026 | |
| 15 | EGLD/USDT | $2.64 | $397,265 | 02:57:15 13/08/2026 | |
| 16 | EGLD/USDT | $2.64 | $391,496 | 02:57:16 13/08/2026 | |
| 17 | EGLD/USDT | $2.64 | $378,307 | 02:57:16 13/08/2026 | |
| 18 | EGLD/USDT | $2.67 | $335,366 | 02:57:12 13/08/2026 | |
| 19 | EGLD/USDT | $2.66 | $335,363 | 02:59:24 13/08/2026 | |
| 20 | EGLD/USDT | $2.63 | $299,815 | 02:57:15 13/08/2026 | |
| 21 | EGLD/USDT | $2.64 | $247,128 | 03:00:19 13/08/2026 | |
| 22 | EGLD/USDT | $2.64 | $233,496 | 02:51:07 13/08/2026 | |
| 23 | EGLD/USDT | $2.64 | $216,290 | 03:00:16 13/08/2026 | |
| 24 | EGLD/USDT | $2.64 | $211,722 | 02:57:16 13/08/2026 | |
| 25 | EGLD/USDT | $2.65 | $202,181 | 02:56:42 13/08/2026 | |
| 26 | EGLD/USDT | $2.64 | $199,762 | 02:48:08 13/08/2026 | |
| 27 | EGLD/USDT | $2.64 | $197,367 | 03:00:12 13/08/2026 | |
| 28 | EGLD/USDT | $2.64 | $189,042 | 02:57:09 13/08/2026 | |
| 29 | EGLD/USDT | $2.64 | $175,095 | 02:57:25 13/08/2026 | |
| 30 | EGLD/USDT | $2.64 | $166,738 | 03:00:12 13/08/2026 | |
| 31 | EGLD/USDC | $2.65 | $155,883 | 02:57:11 13/08/2026 | |
| 32 | EGLD/USDT | $2.64 | $151,215 | 03:00:17 13/08/2026 | |
| 33 | EGLD/USDT | $2.64 | $146,634 | 02:48:10 13/08/2026 | |
| 34 | EGLD/USDT | $2.64 | $128,279 | 02:57:11 13/08/2026 | |
| 35 | EGLD/USDT | $2.67 | $123,025 | 02:54:09 13/08/2026 | |
| 36 | EGLD/USDT | $2.64 | $119,109 | 02:57:08 13/08/2026 | |
| 37 | EGLD/USDT | $2.64 | $113,984 | 02:57:16 13/08/2026 | |
| 38 | EGLD/USDT | $2.64 | $112,684 | 02:57:16 13/08/2026 | |
| 39 | EGLD/USDT | $2.64 | $112,535 | 02:45:18 13/08/2026 | |
| 40 | EGLD/USDT | $2.64 | $104,319 | 02:57:15 13/08/2026 | |
| 41 | EGLD/USDT | $2.64 | $101,317 | 02:57:08 13/08/2026 | |
| 42 | EGLD/USDT | $2.64 | $100,153 | 03:00:08 13/08/2026 | |
| 43 | EGLD/USDT | $2.64 | $95,994.19 | 02:57:16 13/08/2026 | |
| 44 | EGLD/USDT | $2.64 | $95,230.99 | 03:00:24 13/08/2026 | |
| 45 | EGLD/USDT | $2.65 | $90,708.80 | 02:57:10 13/08/2026 | |
| 46 | EGLD/EUR | $2.65 | $89,348.94 | 02:57:11 13/08/2026 | |
| 47 | EGLD/USDT | $2.64 | $84,913.32 | 02:57:19 13/08/2026 | |
| 48 | EGLD/USDT | $2.65 | $80,045.93 | 02:33:11 13/08/2026 | |
| 49 | EGLD/USDT | $2.64 | $76,063.46 | 02:57:08 13/08/2026 | |
| 50 | EGLD/TRY | $2.65 | $72,495.18 | 02:57:11 13/08/2026 | |
| 51 | EGLD/USDT | $2.64 | $72,260.34 | 02:57:08 13/08/2026 | |
| 52 | EGLD/USDT | $2.65 | $71,756.09 | 03:00:15 13/08/2026 | |
| 53 | EGLD/USDT | $2.64 | $68,470.03 | 02:57:07 13/08/2026 | |
| 54 | EGLD/USDT | $2.64 | $66,379.37 | 03:00:10 13/08/2026 | |
| 55 | EGLD/USDT | $2.64 | $64,566.19 | 02:54:08 13/08/2026 | |
| 56 | EGLD/USDC | $2.64 | $60,631.49 | 03:03:16 13/08/2026 | |
| 57 | EGLD/USDC | $2.64 | $59,640.74 | 02:57:08 13/08/2026 | |
| 58 | EGLD/USDT | $2.65 | $58,682.74 | 02:57:08 13/08/2026 | |
| 59 | EGLD/USDC | $2.64 | $54,614.89 | 02:57:07 13/08/2026 | |
| 60 | EGLD/USDT | $2.64 | $54,324.88 | 02:57:19 13/08/2026 | |
| 61 | EGLD/USDT | $2.64 | $46,499.30 | 02:57:08 13/08/2026 | |
| 62 | EGLD/USDT | $2.64 | $45,077.35 | 03:00:15 13/08/2026 | |
| 63 | EGLD/USDT | $2.64 | $43,820.07 | 02:57:12 13/08/2026 | |
| 64 | EGLD/USDT | $2.63 | $42,403.05 | 03:00:12 13/08/2026 | |
| 65 | EGLD/USDT | $2.65 | $41,577.95 | 02:57:07 13/08/2026 | |
| 66 | EGLD/USDT | $2.64 | $40,226.49 | 03:00:11 13/08/2026 | |
| 67 | EGLD/USDT | $2.64 | $40,226.49 | 03:00:11 13/08/2026 | |
| 68 | EGLD/USDT | $2.64 | $40,226.35 | 03:00:09 13/08/2026 | |
| 69 | EGLD/USDT | $2.64 | $40,225.47 | 03:00:10 13/08/2026 | |
| 70 | EGLD/USDT | $2.64 | $37,699.04 | 03:00:13 13/08/2026 | |
| 71 | EGLD/USDT | $2.64 | $37,106.53 | 02:57:10 13/08/2026 | |
| 72 | EGLD/USDT | $2.64 | $35,596.34 | 03:00:10 13/08/2026 | |
| 73 | EGLD/USDT | $2.66 | $31,207.76 | 02:57:08 13/08/2026 | |
| 74 | EGLD/TRY | $2.65 | $28,749.80 | 02:56:42 13/08/2026 | |
| 75 | EGLD/USDT | $2.65 | $28,649.29 | 02:59:23 13/08/2026 | |
| 76 | EGLD/USD | $2.64 | $26,239.31 | 02:56:59 13/08/2026 | |
| 77 | EGLD/USDT | $2.64 | $25,884.08 | 03:00:11 13/08/2026 | |
| 78 | EGLD/USDT | $2.67 | $25,729.00 | 02:57:08 13/08/2026 | |
| 79 | EGLD/USDT | $2.66 | $25,587.42 | 02:48:09 13/08/2026 | |
| 80 | EGLD/USDT | $2.64 | $22,775.25 | 02:54:12 13/08/2026 | |
| 81 | EGLD/USDT | $2.64 | $22,618.93 | 03:00:12 13/08/2026 | |
| 82 | EGLD/USDT | $2.64 | $22,458.71 | 02:56:24 13/08/2026 | |
| 83 | EGLD/USDT | $2.64 | $22,446.85 | 03:00:12 13/08/2026 | |
| 84 | EGLD/EUR | $2.64 | $20,191.67 | 02:57:12 13/08/2026 | |
| 85 | EGLD/USDT | $2.68 | $19,316.86 | 16:06:15 12/08/2026 | |
| 86 | EGLD/USDT | $2.65 | $17,899.21 | 03:00:15 13/08/2026 | |
| 87 | EGLD/USDT | $2.64 | $15,529.74 | 03:01:19 13/08/2026 | |
| 88 | EGLD/USDT | $2.64 | $13,655.22 | 02:57:16 13/08/2026 | |
| 89 | EGLD/USDT | $2.64 | $13,613.69 | 02:59:23 13/08/2026 | |
| 90 | EGLD/USD | $2.65 | $13,524.61 | 02:59:24 13/08/2026 | |
| 91 | EGLD/USDC | $2.64 | $13,464.19 | 02:56:42 13/08/2026 | |
| 92 | EGLD/EUR | $2.66 | $12,974.03 | 02:56:42 13/08/2026 | |
| 93 | EGLD/KRW | $2.63 | $12,593.24 | 02:56:53 13/08/2026 | |
| 94 | EGLD/USDT | $2.64 | $11,036.52 | 03:00:10 13/08/2026 | |
| 95 | EGLD/USDT | $2.65 | $10,131.63 | 02:54:08 13/08/2026 | |
| 96 | EGLD/USDT | $2.64 | $9,278.90 | 02:54:58 13/08/2026 | |
| 97 | EGLD/USDT | $2.70 | $8,432.46 | 03:00:13 13/08/2026 | |
| 98 | EGLD/USDT | $2.64 | $5,720.31 | 02:59:24 13/08/2026 | |
| 99 | EGLD/USD | $2.67 | $4,985.64 | 02:51:11 13/08/2026 | |
| 100 | EGLD/KRW | $2.60 | $4,870.09 | 02:59:54 13/08/2026 | |
| 101 | EGLD/USDT | $2.64 | $4,824.38 | 02:57:11 13/08/2026 | |
| 102 | EGLD/USDT | $2.64 | $4,819.79 | 02:54:10 13/08/2026 | |
| 103 | EGLD/USDT | $2.64 | $3,327.99 | 02:57:24 13/08/2026 | |
| 104 | EGLD/USDT | $2.64 | $3,177.10 | 02:57:07 13/08/2026 | |
| 105 | EGLD/USDT | $2.65 | $2,942.05 | 02:57:16 13/08/2026 | |
| 106 | EGLD/USDT | $2.64 | $2,651.32 | 02:57:18 13/08/2026 | |
| 107 | EGLD/EUR | $2.66 | $2,386.69 | 02:56:24 13/08/2026 | |
| 108 | EGLD/EUR | $2.65 | $2,249.97 | 02:59:24 13/08/2026 | |
| 109 | EGLD/EUR | $2.65 | $2,224.05 | 02:57:07 13/08/2026 | |
| 110 | EGLD/USDC | $2.64 | $2,208.78 | 02:59:23 13/08/2026 | |
| 111 | EGLD/USDT | $2.65 | $1,948.02 | 03:00:08 13/08/2026 | |
| 112 | EGLD/USDT | $2.64 | $1,634.09 | 03:00:16 13/08/2026 | |
| 113 | EGLD/TRY | $2.65 | $1,615.19 | 02:57:09 13/08/2026 | |
| 114 | EGLD/TRY | $2.64 | $1,296.21 | 03:00:10 13/08/2026 | |
| 115 | EGLD/USDT | $2.65 | $1,007.92 | 03:00:11 13/08/2026 | |
| 116 | EGLD/IDR | $2.64 | $658.00 | 03:00:12 13/08/2026 | |
| 117 | EGLD/USDT | $2.66 | $580.20 | 03:00:10 13/08/2026 | |
| 118 | EGLD/USDC | $2.66 | $553.29 | 02:56:24 13/08/2026 | |
| 119 | EGLD/USDT | $2.64 | $432.80 | 03:00:17 13/08/2026 | |
| 120 | EGLD/IDR | $2.63 | $362.83 | 02:59:24 13/08/2026 | |
| 121 | EGLD/USD | $2.66 | $296.01 | 02:15:20 13/08/2026 | |
| 122 | EGLD/USDT | $2.71 | $232.42 | 02:59:53 13/08/2026 | |
| 123 | EGLD/INR | $2.81 | $215.74 | 02:57:07 13/08/2026 | |
| 124 | EGLD/USDT | $2.67 | $187.79 | 02:51:11 13/08/2026 | |
| 125 | EGLD/IDR | $2.66 | $175.13 | 03:00:13 13/08/2026 | |
| 126 | EGLD/USDT | $2.65 | $174.55 | 03:00:13 13/08/2026 | |
| 127 | EGLD/BTC | $2.65 | $119.59 | 02:59:23 13/08/2026 | |
| 128 | EGLD/USDT | $2.65 | $60.46 | 02:57:10 13/08/2026 | |
| 129 | EGLD/USDT | $2.65 | $58.94 | 02:57:07 13/08/2026 | |
| 130 | EGLD/USDC | $4.08 | $40.32 | 03:00:15 13/08/2026 | |
| 131 | EGLD/USD | $2.65 | $22.39 | 02:57:09 13/08/2026 | |
| 132 | EGLD/USDC | $2.69 | $0.007920 | 03:00:11 13/08/2026 | |
| 133 | EGLD/USDT | $2.55 | $0 | 02:59:23 13/08/2026 | |
| 134 | EGLD/BTC | $3.15 | $0 | 03:00:11 13/08/2026 | |
| 135 | EGLD/EUR | $5.80 | $0 | 02:59:23 13/08/2026 | |
| 136 | EGLD/USD | $5.53 | $0 | 02:59:23 13/08/2026 | |
| 137 | EGLD/KRW | $2.77 | $0 | 02:57:07 13/08/2026 | |
| 138 | EGLD/BTC | $2.58 | $0 | 02:56:23 13/08/2026 | |
| 139 | EGLD/USDT | $2.62 | $0 | 02:56:53 13/08/2026 | |
| 140 | EGLD/INR | $2.82 | $0 | 03:00:10 13/08/2026 | |
| 141 | EGLD/INR | $6.08 | $0 | 03:00:10 13/08/2026 | |
| 142 | EGLD/USDT | $2.80 | $0 | 03:00:15 13/08/2026 | |
| 143 | EGLD/USDT | $2.79 | $0 | 03:00:12 13/08/2026 | |
| 144 | EGLD/USDT | $2.65 | $0 | 02:57:09 13/08/2026 | |
| 145 | EGLD/BTC | $3.15 | $0 | 03:00:09 13/08/2026 | |
| 146 | EGLD/INR | $2.94 | $0 | 02:36:12 13/08/2026 | |
| 147 | EGLD/USDT | $2.65 | $0 | 02:36:12 13/08/2026 | |
| 148 | EGLD/USDT | $2.64 | $0 | 02:57:15 13/08/2026 | |
| 149 | EGLD/USDT | $2.64 | $0 | 03:00:11 13/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,154,430 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.