MultiversX EGLD
Xếp hạng #161
18:08:00 28/12/2025
Giá MultiversX (EGLD)
$6.35 2.51%
0.00007227 BTC
169,615 VND
Thấp: $6.14
Cao: $6.42
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.33 | $17,191,174 | 17:57:17 28/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.34 | $9,562,502 | 17:54:15 28/12/2025 |
| 3 |  Zedcex Exchange |
EGLD/USDT | $6.33 | $4,241,961 | 17:57:15 28/12/2025 |
| 4 |  Binance |
EGLD/USDT | $6.33 | $3,665,660 | 17:54:17 28/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $6.33 | $2,831,493 | 17:57:17 28/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.33 | $1,692,282 | 17:57:15 28/12/2025 |
| 7 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,809 | 17:42:15 28/12/2025 |
| 8 |  NovaEx |
EGLD/USDT | $6.34 | $1,457,733 | 18:00:16 28/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $6.33 | $1,328,529 | 17:57:15 28/12/2025 |
| 10 |  BVOX |
EGLD/USDT | $6.34 | $1,278,831 | 17:57:15 28/12/2025 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,065 | 18:00:18 28/12/2025 |
| 12 |  MEXC |
EGLD/USDT | $6.33 | $1,152,212 | 17:57:17 28/12/2025 |
| 13 |  YEX |
EGLD/USDT | $6.34 | $1,104,736 | 18:00:17 28/12/2025 |
| 14 |  Coinlocally |
EGLD/USDT | $6.34 | $1,072,864 | 18:00:18 28/12/2025 |
| 15 |  OKX |
EGLD/USDT | $6.33 | $1,067,872 | 17:55:47 28/12/2025 |
| 16 |  Darkex Exchange |
EGLD/USDT | $6.34 | $988,625 | 18:00:17 28/12/2025 |
| 17 |  Bybit |
EGLD/USDT | $6.33 | $970,391 | 17:54:17 28/12/2025 |
| 18 |  CRMClick |
EGLD/USDT | $6.35 | $859,535 | 18:00:11 28/12/2025 |
| 19 |  HTX |
EGLD/USDT | $6.34 | $859,434 | 17:59:54 28/12/2025 |
| 20 |  WEEX |
EGLD/USDT | $6.35 | $850,244 | 17:57:12 28/12/2025 |
| 21 |  Toobit |
EGLD/USDT | $6.33 | $784,808 | 17:57:16 28/12/2025 |
| 22 |  Ourbit |
EGLD/USDT | $6.33 | $777,398 | 17:57:16 28/12/2025 |
| 23 |  Bibox |
EGLD/USDT | $13.68 | $731,145 | 18:00:08 28/12/2025 |
| 24 | Binance |
EGLD/USDT | $6.34 | $639,649 | 17:56:42 28/12/2025 |
| 25 |  Websea |
EGLD/USDT | $6.33 | $609,341 | 18:00:17 28/12/2025 |
| 26 |  Pionex |
EGLD/USDT | $6.34 | $604,879 | 17:57:12 28/12/2025 |
| 27 |  Bitget |
EGLD/USDT | $6.33 | $603,718 | 17:54:17 28/12/2025 |
| 28 |  Cofinex |
EGLD/USDT | $6.33 | $603,529 | 18:00:15 28/12/2025 |
| 29 |  Bitrue |
EGLD/USDT | $6.33 | $540,155 | 17:57:17 28/12/2025 |
| 30 |  Picol |
EGLD/USDT | $6.35 | $534,222 | 18:00:08 28/12/2025 |
| 31 |  CoinCatch |
EGLD/USDT | $6.34 | $430,878 | 18:00:15 28/12/2025 |
| 32 | YEX |
EGLD/USDT | $6.35 | $417,123 | 18:00:08 28/12/2025 |
| 33 |  MGBX |
EGLD/USDT | $6.34 | $416,685 | 18:00:17 28/12/2025 |
| 34 |  Gems Trade |
EGLD/USDT | $6.34 | $415,895 | 18:00:12 28/12/2025 |
| 35 | OKX |
EGLD/USDT | $6.33 | $415,082 | 17:56:23 28/12/2025 |
| 36 |  B2Z Exchange |
EGLD/USD | $6.33 | $413,501 | 18:00:16 28/12/2025 |
| 37 |  BTSE |
EGLD/USDT | $6.32 | $412,533 | 17:54:15 28/12/2025 |
| 38 |  BITmarkets |
EGLD/USDT | $6.32 | $400,127 | 18:00:16 28/12/2025 |
| 39 |  TruBit Pro Exchange |
EGLD/USDT | $6.35 | $373,932 | 18:00:07 28/12/2025 |
| 40 | WhiteBIT |
EGLD/USDT | $6.34 | $363,313 | 17:57:08 28/12/2025 |
| 41 |  Upbit |
EGLD/KRW | $6.41 | $363,040 | 17:56:23 28/12/2025 |
| 42 |  BlockFin |
EGLD/USDT | $6.34 | $349,164 | 17:54:16 28/12/2025 |
| 43 | Toobit |
EGLD/USDT | $6.35 | $335,212 | 17:57:10 28/12/2025 |
| 44 |  Bitcastle |
EGLD/USDT | $6.34 | $328,074 | 18:00:19 28/12/2025 |
| 45 | Websea |
EGLD/USDT | $6.34 | $319,338 | 17:57:09 28/12/2025 |
| 46 |  4E |
EGLD/USDT | $6.35 | $316,790 | 18:00:08 28/12/2025 |
| 47 |  BitTap |
EGLD/USDT | $6.34 | $300,487 | 18:00:21 28/12/2025 |
| 48 |  Hotcoin |
EGLD/USDT | $6.33 | $298,105 | 17:57:17 28/12/2025 |
| 49 |  Phemex |
EGLD/USDT | $6.33 | $296,684 | 17:57:17 28/12/2025 |
| 50 |  Zoomex |
EGLD/USDT | $6.33 | $290,757 | 17:57:17 28/12/2025 |
| 51 | AscendEX |
EGLD/USDT | $6.36 | $269,094 | 17:54:11 28/12/2025 |
| 52 | Ourbit |
EGLD/USDT | $6.34 | $252,432 | 17:57:08 28/12/2025 |
| 53 | MEXC |
EGLD/USDT | $6.34 | $250,311 | 17:54:09 28/12/2025 |
| 54 |  XXKK |
EGLD/USDT | $6.34 | $244,195 | 17:54:11 28/12/2025 |
| 55 | Binance |
EGLD/USDC | $6.35 | $227,697 | 17:56:42 28/12/2025 |
| 56 |  DigiFinex |
EGLD/USDT | $6.33 | $202,008 | 17:57:17 28/12/2025 |
| 57 |  KCEX |
EGLD/USDT | $6.35 | $201,734 | 17:57:11 28/12/2025 |
| 58 |  Gate |
EGLD/USDT | $6.34 | $186,279 | 17:54:19 28/12/2025 |
| 59 |  XT.COM |
EGLD/USDT | $6.35 | $185,144 | 17:57:12 28/12/2025 |
| 60 |  KuCoin |
EGLD/USDT | $6.34 | $176,073 | 17:54:19 28/12/2025 |
| 61 | LBank |
EGLD/USDT | $6.32 | $168,822 | 17:57:10 28/12/2025 |
| 62 | Biconomy.com |
EGLD/USDT | $6.34 | $168,334 | 17:57:11 28/12/2025 |
| 63 |  BitradeX |
EGLD/USDT | $6.34 | $158,988 | 17:54:11 28/12/2025 |
| 64 |  Bitfinex |
EGLD/USDT | $6.43 | $151,285 | 17:57:15 28/12/2025 |
| 65 |  SuperEx |
EGLD/USDT | $6.36 | $146,985 | 17:57:10 28/12/2025 |
| 66 |  Coinbase Exchange |
EGLD/USD | $6.33 | $136,636 | 17:56:59 28/12/2025 |
| 67 | Bybit |
EGLD/USDT | $6.34 | $132,135 | 17:54:08 28/12/2025 |
| 68 |  CEEX exchange |
EGLD/USDT | $6.34 | $126,101 | 18:00:09 28/12/2025 |
| 69 |  Coinbase International Exchange |
EGLD/USDC | $6.33 | $114,883 | 18:00:16 28/12/2025 |
| 70 | WhiteBIT |
EGLD/USDC | $6.32 | $111,246 | 17:57:08 28/12/2025 |
| 71 |  FMFW.io |
EGLD/USDT | $6.34 | $110,777 | 18:00:08 28/12/2025 |
| 72 |  Mandala Exchange |
EGLD/USDT | $6.34 | $110,776 | 18:00:13 28/12/2025 |
| 73 |  Gleec BTC |
EGLD/USDT | $6.34 | $110,776 | 18:00:09 28/12/2025 |
| 74 |  HitBTC |
EGLD/USDT | $6.33 | $110,728 | 17:57:11 28/12/2025 |
| 75 | Gate |
EGLD/USDT | $6.34 | $103,796 | 17:56:24 28/12/2025 |
| 76 |  BYDFi |
EGLD/USDT | $6.34 | $97,059.34 | 17:54:08 28/12/2025 |
| 77 | BlockFin |
EGLD/USDT | $6.33 | $92,201.84 | 17:54:10 28/12/2025 |
| 78 |  BingX |
EGLD/USDT | $6.34 | $89,121.81 | 17:54:08 28/12/2025 |
| 79 |  GroveX |
EGLD/USDT | $6.35 | $87,551.62 | 18:00:07 28/12/2025 |
| 80 |  Zedxion Exchange |
EGLD/USDT | $6.34 | $75,231.04 | 18:00:08 28/12/2025 |
| 81 | Koinbay |
EGLD/USDT | $6.33 | $75,011.93 | 17:42:09 28/12/2025 |
| 82 | KuCoin |
EGLD/USDT | $6.34 | $74,440.25 | 17:56:23 28/12/2025 |
| 83 |  Bitunix |
EGLD/USDT | $6.34 | $72,624.96 | 17:57:11 28/12/2025 |
| 84 |  VOOX Exchange |
EGLD/USDT | $6.34 | $62,957.39 | 17:57:12 28/12/2025 |
| 85 | WhiteBIT |
EGLD/TRY | $6.34 | $59,948.70 | 17:57:08 28/12/2025 |
| 86 | Bitcastle |
EGLD/USDT | $6.35 | $57,512.42 | 18:00:09 28/12/2025 |
| 87 |  Bitvavo |
EGLD/EUR | $6.34 | $56,389.61 | 17:57:08 28/12/2025 |
| 88 |  BloFin |
EGLD/USDT | $6.35 | $55,481.35 | 17:57:11 28/12/2025 |
| 89 | BloFin |
EGLD/USDT | $6.32 | $53,151.12 | 17:57:16 28/12/2025 |
| 90 | Pionex |
EGLD/USDT | $6.33 | $52,480.59 | 17:57:16 28/12/2025 |
| 91 | MEXC |
EGLD/USDC | $6.34 | $52,467.96 | 17:54:09 28/12/2025 |
| 92 |  Ekbit |
EGLD/USDT | $6.34 | $52,044.32 | 18:00:17 28/12/2025 |
| 93 |  Tapbit |
EGLD/USDT | $6.34 | $50,633.34 | 17:57:07 28/12/2025 |
| 94 |  Kraken |
EGLD/USD | $6.35 | $49,872.82 | 17:59:55 28/12/2025 |
| 95 |  ZKE |
EGLD/USDT | $6.34 | $45,138.62 | 18:00:09 28/12/2025 |
| 96 |  ONUS Pro |
EGLD/VNDC | $6.34 | $43,044.29 | 18:00:16 28/12/2025 |
| 97 | Bitget |
EGLD/USDT | $6.34 | $41,973.77 | 17:54:07 28/12/2025 |
| 98 | Binance |
EGLD/BTC | $6.33 | $39,573.28 | 17:56:54 28/12/2025 |
| 99 | CoinCatch |
EGLD/USDT | $6.36 | $38,035.80 | 16:21:09 25/12/2025 |
| 100 |  PointPay |
EGLD/USDT | $6.35 | $33,640.80 | 17:54:07 28/12/2025 |
| 101 |  CoinEx |
EGLD/USDT | $6.34 | $32,195.87 | 17:59:23 28/12/2025 |
| 102 |  UEEx |
EGLD/USDT | $6.35 | $32,011.81 | 18:00:08 28/12/2025 |
| 103 | Kraken |
EGLD/EUR | $6.32 | $32,007.04 | 17:59:55 28/12/2025 |
| 104 |  Bit2Me |
EGLD/EUR | $6.32 | $30,935.69 | 17:57:08 28/12/2025 |
| 105 | Binance |
EGLD/TRY | $6.35 | $30,906.48 | 17:56:42 28/12/2025 |
| 106 |  Dex-Trade |
EGLD/USDT | $6.35 | $28,061.80 | 17:57:17 28/12/2025 |
| 107 |  Tebbit |
EGLD/USDT | $6.34 | $26,189.80 | 18:00:17 28/12/2025 |
| 108 |  LeveX |
EGLD/USDT | $6.34 | $25,719.77 | 18:00:16 28/12/2025 |
| 109 | BTSE |
EGLD/USDT | $6.35 | $24,420.03 | 17:57:11 28/12/2025 |
| 110 |  Qmall Exchange |
EGLD/USDT | $6.34 | $20,302.97 | 17:54:11 28/12/2025 |
| 111 | DigiFinex |
EGLD/USDT | $6.33 | $20,192.48 | 17:57:11 28/12/2025 |
| 112 | HitBTC |
EGLD/BTC | $6.32 | $19,385.98 | 17:57:11 28/12/2025 |
| 113 | FMFW.io |
EGLD/BTC | $6.34 | $19,378.45 | 18:00:08 28/12/2025 |
| 114 |  SunX |
EGLD/USDT | $6.34 | $19,157.31 | 18:00:20 28/12/2025 |
| 115 |  ICRYPEX |
EGLD/USDT | $6.41 | $18,481.87 | 18:00:08 28/12/2025 |
| 116 |  CoinUp.io |
EGLD/USDT | $6.34 | $18,069.77 | 17:57:12 28/12/2025 |
| 117 | Binance |
EGLD/EUR | $6.33 | $17,464.59 | 17:56:42 28/12/2025 |
| 118 |  Crypto.com Exchange |
EGLD/USD | $6.33 | $16,040.57 | 17:57:08 28/12/2025 |
| 119 |  Bithumb |
EGLD/KRW | $6.43 | $13,682.75 | 17:59:53 28/12/2025 |
| 120 |  Binance TR |
EGLD/TRY | $6.36 | $12,651.17 | 17:57:13 28/12/2025 |
| 121 |  Deepcoin |
EGLD/USDT | $6.34 | $11,549.12 | 17:57:11 28/12/2025 |
| 122 |  XBO.com |
EGLD/USDT | $6.35 | $7,704.88 | 18:00:07 28/12/2025 |
| 123 |  Hibt |
EGLD/USDT | $6.35 | $6,368.17 | 17:57:11 28/12/2025 |
| 124 |  Koinpark |
EGLD/USDT | $6.34 | $6,336.31 | 18:00:07 28/12/2025 |
| 125 | Binance |
EGLD/ETH | $6.34 | $6,251.11 | 17:56:54 28/12/2025 |
| 126 |  ChangeNOW |
EGLD/BTC | $6.24 | $6,236.19 | 17:54:09 25/12/2025 |
| 127 | WhiteBIT |
EGLD/EUR | $6.31 | $5,605.67 | 17:57:08 28/12/2025 |
| 128 | CoinEx |
EGLD/USDC | $6.36 | $5,505.42 | 17:59:53 28/12/2025 |
| 129 | BYDFi |
EGLD/USDT | $6.35 | $5,101.39 | 18:00:17 28/12/2025 |
| 130 | Bitfinex |
EGLD/USD | $6.31 | $4,658.99 | 17:59:53 28/12/2025 |
| 131 | Binance |
EGLD/BNB | $6.35 | $4,531.40 | 17:56:54 28/12/2025 |
| 132 |  Tokocrypto |
EGLD/USDT | $6.35 | $4,165.02 | 17:57:08 28/12/2025 |
| 133 | PointPay |
EGLD/USDC | $6.34 | $3,669.72 | 17:54:07 28/12/2025 |
| 134 |  Blynex |
EGLD/USDT | $6.34 | $2,297.03 | 17:57:08 28/12/2025 |
| 135 |  Bitlo |
EGLD/TRY | $6.35 | $2,042.00 | 18:00:09 28/12/2025 |
| 136 | Crypto.com Exchange |
EGLD/USDT | $6.40 | $2,026.89 | 17:57:08 28/12/2025 |
| 137 |  CoinDCX |
EGLD/INR | $6.53 | $1,870.13 | 17:57:08 28/12/2025 |
| 138 |  Indodax |
EGLD/IDR | $6.29 | $873.71 | 18:02:53 28/12/2025 |
| 139 | CoinDCX |
EGLD/USDT | $6.34 | $747.75 | 17:57:08 28/12/2025 |
| 140 |  NexDAX |
EGLD/USDT | $6.23 | $663.99 | 17:54:12 28/12/2025 |
| 141 |  TRIV |
EGLD/IDR | $6.37 | $597.54 | 18:00:19 28/12/2025 |
| 142 | TRIV |
EGLD/USDT | $6.35 | $594.81 | 18:00:19 28/12/2025 |
| 143 |  PrimeXBT |
EGLD/USDT | $6.33 | $494.06 | 18:00:15 28/12/2025 |
| 144 | OKX |
EGLD/USD | $6.40 | $466.18 | 17:56:54 28/12/2025 |
| 145 | Crypto.com Exchange |
EGLD/USD | $6.35 | $293.78 | 17:51:17 28/12/2025 |
| 146 | Binance |
EGLD/RON | $6.28 | $260.38 | 17:56:54 28/12/2025 |
| 147 |  Binance TH |
EGLD/USDT | $6.35 | $258.40 | 17:57:11 28/12/2025 |
| 148 |  CEX.IO |
EGLD/USD | $6.35 | $216.87 | 17:57:09 28/12/2025 |
| 149 |  Flipster |
EGLD/USDT | $6.34 | $206.89 | 18:00:16 28/12/2025 |
| 150 | KuCoin |
EGLD/BTC | $6.30 | $190.65 | 17:56:23 28/12/2025 |
| 151 |  Bitstamp by Robinhood |
EGLD/EUR | $6.22 | $63.66 | 17:58:23 28/12/2025 |
| 152 |  Binance.US |
EGLD/USDT | $6.08 | $51.49 | 17:59:23 28/12/2025 |
| 153 | OKX |
EGLD/EUR | $6.37 | $48.38 | 17:56:23 28/12/2025 |
| 154 | Bitfinex |
EGLD/USDT | $6.32 | $21.28 | 17:59:53 28/12/2025 |
| 155 | Upbit |
EGLD/USDT | $6.99 | $6.72 | 17:56:23 28/12/2025 |
| 156 |  WazirX |
EGLD/USDT | $6.23 | $5.30 | 18:00:09 28/12/2025 |
| 157 |  Poloniex |
EGLD/USDT | $7.91 | $0 | 18:02:53 28/12/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.91 | $0 | 17:57:11 28/12/2025 |
| 159 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 17:58:23 28/12/2025 |
| 160 |  Korbit |
EGLD/KRW | $6.15 | $0 | 17:57:08 28/12/2025 |
| 161 | Upbit |
EGLD/BTC | $6.27 | $0 | 17:56:53 28/12/2025 |
| 162 |  ZebPay |
EGLD/INR | $6.58 | $0 | 17:54:11 28/12/2025 |
| 163 |  Bitbns |
EGLD/INR | $13.36 | $0 | 17:54:11 28/12/2025 |
| 164 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 17:57:11 28/12/2025 |
| 165 |  NovaDAX |
EGLD/BRL | $6.30 | $0 | 17:57:08 28/12/2025 |
| 166 |  Giottus |
EGLD/INR | $7.85 | $0 | 17:54:09 28/12/2025 |
| 167 | Giottus |
EGLD/USDT | $6.34 | $0 | 17:54:09 28/12/2025 |
| 168 |  WOO X |
EGLD/USDT | $6.34 | $0 | 17:57:15 28/12/2025 |
| 169 | ONUS Pro |
EGLD/VNDC | $6.35 | $0 | 18:00:11 28/12/2025 |
| 170 |  Gate US |
EGLD/USDT | $6.34 | $0 | 18:00:07 28/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 28/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,191,174 với tỷ giá $6.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.