MultiversX EGLD
Xếp hạng #167
14:43:00 30/12/2025
Giá MultiversX (EGLD)
$5.67 -8.24%
0.00006492 BTC
151,819 VND
Thấp: $5.59
Cao: $6.22
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $5.64 | $16,920,616 | 13:57:17 30/12/2025 |
| 2 |  Binance |
EGLD/USDT | $5.65 | $10,205,043 | 13:54:17 30/12/2025 |
| 3 |  AscendEX |
EGLD/USDT | $5.65 | $9,106,659 | 13:45:15 30/12/2025 |
| 4 |  FameEX |
EGLD/USDT | $5.64 | $7,437,120 | 13:57:17 30/12/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $5.64 | $3,839,010 | 13:54:15 30/12/2025 |
| 6 |  BVOX |
EGLD/USDT | $5.64 | $3,364,265 | 13:57:15 30/12/2025 |
| 7 |  MEXC |
EGLD/USDT | $5.64 | $2,569,110 | 13:57:17 30/12/2025 |
| 8 |  Bybit |
EGLD/USDT | $5.65 | $2,476,831 | 13:54:17 30/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $5.64 | $2,419,596 | 13:57:16 30/12/2025 |
| 10 |  WhiteBIT |
EGLD/USDT | $5.65 | $2,147,991 | 13:48:15 30/12/2025 |
| 11 |  Ourbit |
EGLD/USDT | $5.64 | $2,030,691 | 13:57:17 30/12/2025 |
| 12 |  HTX |
EGLD/USDT | $5.65 | $1,986,237 | 13:59:25 30/12/2025 |
| 13 |  CRMClick |
EGLD/USDT | $5.64 | $1,986,044 | 14:00:12 30/12/2025 |
| 14 |  Toobit |
EGLD/USDT | $5.64 | $1,869,315 | 13:57:17 30/12/2025 |
| 15 |  Cofinex |
EGLD/USDT | $5.64 | $1,837,942 | 14:00:17 30/12/2025 |
| 16 |  Coinlocally |
EGLD/USDT | $5.64 | $1,835,930 | 13:57:17 30/12/2025 |
| 17 |  Bitget |
EGLD/USDT | $5.65 | $1,835,401 | 13:54:16 30/12/2025 |
| 18 |  YEX |
EGLD/USDT | $5.64 | $1,831,280 | 14:00:17 30/12/2025 |
| 19 |  OKX |
EGLD/USDT | $5.65 | $1,685,797 | 13:55:47 30/12/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $5.64 | $1,583,458 | 14:00:18 30/12/2025 |
| 21 |  Websea |
EGLD/USDT | $5.64 | $1,582,230 | 14:00:19 30/12/2025 |
| 22 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,198 | 13:57:15 30/12/2025 |
| 23 |  NovaEx |
EGLD/USDT | $5.64 | $1,419,687 | 14:00:16 30/12/2025 |
| 24 | Binance |
EGLD/USDT | $5.65 | $1,292,788 | 13:56:54 30/12/2025 |
| 25 |  Pionex |
EGLD/USDT | $5.65 | $1,234,579 | 13:57:11 30/12/2025 |
| 26 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,402 | 14:00:16 30/12/2025 |
| 27 |  Bitrue |
EGLD/USDT | $5.64 | $1,184,291 | 13:57:17 30/12/2025 |
| 28 |  Picol |
EGLD/USDT | $5.65 | $1,091,376 | 14:00:12 30/12/2025 |
| 29 | YEX |
EGLD/USDT | $5.64 | $1,030,210 | 14:00:09 30/12/2025 |
| 30 |  Hotcoin |
EGLD/USDT | $5.64 | $986,146 | 13:57:20 30/12/2025 |
| 31 |  Upbit |
EGLD/KRW | $5.71 | $931,827 | 13:56:23 30/12/2025 |
| 32 |  WEEX |
EGLD/USDT | $5.65 | $900,367 | 13:57:08 30/12/2025 |
| 33 |  MGBX |
EGLD/USDT | $5.64 | $756,654 | 14:00:16 30/12/2025 |
| 34 |  Zoomex |
EGLD/USDT | $5.64 | $743,784 | 13:57:16 30/12/2025 |
| 35 |  Bibox |
EGLD/USDT | $13.68 | $730,751 | 14:00:13 30/12/2025 |
| 36 | Binance |
EGLD/USDC | $5.65 | $719,104 | 13:56:54 30/12/2025 |
| 37 |  Phemex |
EGLD/USDT | $5.64 | $718,564 | 13:57:17 30/12/2025 |
| 38 | Toobit |
EGLD/USDT | $5.65 | $674,275 | 13:57:09 30/12/2025 |
| 39 | Websea |
EGLD/USDT | $5.65 | $666,595 | 13:54:08 30/12/2025 |
| 40 |  KCEX |
EGLD/USDT | $5.64 | $645,925 | 13:57:16 30/12/2025 |
| 41 |  4E |
EGLD/USDT | $5.64 | $639,957 | 14:00:10 30/12/2025 |
| 42 |  BTSE |
EGLD/USDT | $5.65 | $627,004 | 13:57:15 30/12/2025 |
| 43 |  B2Z Exchange |
EGLD/USD | $5.64 | $612,359 | 14:00:16 30/12/2025 |
| 44 |  BITmarkets |
EGLD/USDT | $5.63 | $611,559 | 14:00:15 30/12/2025 |
| 45 |  BlockFin |
EGLD/USDT | $5.64 | $582,562 | 14:00:16 30/12/2025 |
| 46 | Ourbit |
EGLD/USDT | $5.64 | $544,272 | 13:54:09 30/12/2025 |
| 47 |  Bitcastle |
EGLD/USDT | $5.63 | $534,077 | 14:00:18 30/12/2025 |
| 48 | WhiteBIT |
EGLD/USDT | $5.65 | $530,494 | 13:57:18 30/12/2025 |
| 49 |  CoinCatch |
EGLD/USDT | $5.64 | $499,839 | 14:00:15 30/12/2025 |
| 50 |  KuCoin |
EGLD/USDT | $5.66 | $485,141 | 13:54:18 30/12/2025 |
| 51 |  DigiFinex |
EGLD/USDT | $5.65 | $482,599 | 13:57:15 30/12/2025 |
| 52 | MEXC |
EGLD/USDT | $5.65 | $438,092 | 13:54:09 30/12/2025 |
| 53 |  BitTap |
EGLD/USDT | $5.64 | $429,391 | 14:00:18 30/12/2025 |
| 54 |  XXKK |
EGLD/USDT | $5.65 | $406,610 | 13:54:12 30/12/2025 |
| 55 | Pionex |
EGLD/USDT | $5.64 | $401,259 | 13:57:17 30/12/2025 |
| 56 |  XT.COM |
EGLD/USDT | $5.65 | $375,029 | 13:57:09 30/12/2025 |
| 57 |  Coinbase Exchange |
EGLD/USD | $5.66 | $327,708 | 13:56:30 30/12/2025 |
| 58 |  SuperEx |
EGLD/USDT | $5.66 | $310,648 | 13:54:11 30/12/2025 |
| 59 |  Gate |
EGLD/USDT | $5.64 | $295,759 | 13:56:24 30/12/2025 |
| 60 | Gate |
EGLD/USDT | $5.65 | $286,629 | 13:54:19 30/12/2025 |
| 61 | LBank |
EGLD/USDT | $5.50 | $271,789 | 13:57:09 30/12/2025 |
| 62 | AscendEX |
EGLD/USDT | $5.65 | $270,671 | 13:45:11 30/12/2025 |
| 63 | WhiteBIT |
EGLD/USDC | $5.63 | $245,544 | 13:57:18 30/12/2025 |
| 64 |  TruBit Pro Exchange |
EGLD/USDT | $5.64 | $244,804 | 14:00:11 30/12/2025 |
| 65 | Bybit |
EGLD/USDT | $5.66 | $231,472 | 13:54:13 30/12/2025 |
| 66 |  BitradeX |
EGLD/USDT | $5.64 | $224,643 | 13:57:09 30/12/2025 |
| 67 | BlockFin |
EGLD/USDT | $5.65 | $224,525 | 14:00:11 30/12/2025 |
| 68 | KCEX |
EGLD/USDT | $5.65 | $218,847 | 13:57:10 30/12/2025 |
| 69 |  BYDFi |
EGLD/USDT | $5.65 | $205,713 | 14:00:08 30/12/2025 |
| 70 |  Bitfinex |
EGLD/USDT | $5.66 | $199,915 | 13:57:15 30/12/2025 |
| 71 |  HitBTC |
EGLD/USDT | $5.64 | $189,882 | 13:54:08 30/12/2025 |
| 72 |  Mandala Exchange |
EGLD/USDT | $5.64 | $189,843 | 14:00:09 30/12/2025 |
| 73 |  Gleec BTC |
EGLD/USDT | $5.64 | $189,843 | 14:00:11 30/12/2025 |
| 74 |  FMFW.io |
EGLD/USDT | $5.64 | $189,818 | 14:00:11 30/12/2025 |
| 75 | KuCoin |
EGLD/USDT | $5.66 | $189,340 | 13:56:23 30/12/2025 |
| 76 |  Gems Trade |
EGLD/USDT | $5.65 | $184,971 | 14:00:15 30/12/2025 |
| 77 | OKX |
EGLD/USDT | $5.65 | $184,921 | 13:56:24 30/12/2025 |
| 78 | Biconomy.com |
EGLD/USDT | $5.64 | $184,326 | 13:57:10 30/12/2025 |
| 79 |  CEEX exchange |
EGLD/USDT | $5.64 | $161,429 | 14:00:10 30/12/2025 |
| 80 |  BingX |
EGLD/USDT | $5.64 | $136,215 | 13:57:10 30/12/2025 |
| 81 |  BloFin |
EGLD/USDT | $5.63 | $135,610 | 13:57:12 30/12/2025 |
| 82 |  Tebbit |
EGLD/USDT | $5.64 | $104,455 | 14:00:17 30/12/2025 |
| 83 |  Bitunix |
EGLD/USDT | $5.64 | $95,054.08 | 13:54:10 30/12/2025 |
| 84 |  Tapbit |
EGLD/USDT | $5.64 | $94,030.52 | 13:57:11 30/12/2025 |
| 85 |  VOOX Exchange |
EGLD/USDT | $5.64 | $91,803.59 | 13:57:08 30/12/2025 |
| 86 | Bitget |
EGLD/USDT | $5.65 | $82,886.99 | 13:54:10 30/12/2025 |
| 87 |  Kraken |
EGLD/USD | $5.65 | $77,597.89 | 13:59:24 30/12/2025 |
| 88 |  GroveX |
EGLD/USDT | $5.65 | $76,358.23 | 14:00:09 30/12/2025 |
| 89 |  PointPay |
EGLD/USDT | $5.65 | $75,976.61 | 13:57:07 30/12/2025 |
| 90 |  Zedxion Exchange |
EGLD/USDT | $5.64 | $72,151.06 | 14:00:11 30/12/2025 |
| 91 | Koinbay |
EGLD/USDT | $5.64 | $72,087.83 | 13:57:11 30/12/2025 |
| 92 |  Bitvavo |
EGLD/EUR | $5.65 | $71,411.93 | 13:57:07 30/12/2025 |
| 93 | WhiteBIT |
EGLD/TRY | $5.64 | $67,782.33 | 13:57:18 30/12/2025 |
| 94 |  Bithumb |
EGLD/KRW | $5.69 | $65,595.04 | 13:59:53 30/12/2025 |
| 95 |  UEEx |
EGLD/USDT | $5.64 | $64,642.09 | 14:00:12 30/12/2025 |
| 96 |  Dex-Trade |
EGLD/USDT | $5.64 | $60,859.79 | 13:54:08 30/12/2025 |
| 97 | MEXC |
EGLD/USDC | $5.66 | $59,551.98 | 13:54:09 30/12/2025 |
| 98 | Bitcastle |
EGLD/USDT | $5.63 | $55,262.57 | 14:00:14 30/12/2025 |
| 99 | Binance |
EGLD/EUR | $5.64 | $53,067.15 | 13:56:42 30/12/2025 |
| 100 | Cofinex |
EGLD/USDT | $5.64 | $50,681.38 | 14:00:08 30/12/2025 |
| 101 |  Ekbit |
EGLD/USDT | $5.64 | $48,795.88 | 14:00:17 30/12/2025 |
| 102 |  ONUS Pro |
EGLD/VNDC | $5.65 | $48,388.25 | 13:57:16 30/12/2025 |
| 103 |  LeveX |
EGLD/USDT | $5.64 | $44,676.75 | 14:00:16 30/12/2025 |
| 104 | Binance |
EGLD/BTC | $5.67 | $43,825.92 | 13:56:54 30/12/2025 |
| 105 |  ZKE |
EGLD/USDT | $5.64 | $43,291.06 | 14:00:13 30/12/2025 |
| 106 | Binance |
EGLD/TRY | $5.67 | $41,880.89 | 13:56:54 30/12/2025 |
| 107 |  Qmall Exchange |
EGLD/USDT | $5.65 | $39,731.60 | 13:57:07 30/12/2025 |
| 108 |  CoinUp.io |
EGLD/USDT | $5.64 | $38,359.73 | 13:57:12 30/12/2025 |
| 109 | CoinCatch |
EGLD/USDT | $6.36 | $38,035.80 | 16:21:09 25/12/2025 |
| 110 | BloFin |
EGLD/USDT | $5.63 | $35,785.44 | 13:54:17 30/12/2025 |
| 111 |  Coinbase International Exchange |
EGLD/USDC | $5.64 | $33,948.30 | 14:00:16 30/12/2025 |
| 112 |  CoinEx |
EGLD/USDT | $5.66 | $31,368.89 | 13:59:23 30/12/2025 |
| 113 | DigiFinex |
EGLD/USDT | $5.65 | $29,072.77 | 13:54:10 30/12/2025 |
| 114 |  Binance TR |
EGLD/TRY | $5.67 | $28,591.05 | 13:57:08 30/12/2025 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $5.69 | $25,217.34 | 13:57:08 30/12/2025 |
| 116 | BTSE |
EGLD/USDT | $5.66 | $20,001.86 | 13:57:12 30/12/2025 |
| 117 |  ICRYPEX |
EGLD/USDT | $5.56 | $19,994.99 | 14:00:13 30/12/2025 |
| 118 | FMFW.io |
EGLD/BTC | $5.63 | $17,629.35 | 14:00:11 30/12/2025 |
| 119 | HitBTC |
EGLD/BTC | $5.63 | $17,602.03 | 13:54:08 30/12/2025 |
| 120 | Binance |
EGLD/ETH | $5.64 | $17,583.87 | 13:56:42 30/12/2025 |
| 121 |  Bit2Me |
EGLD/EUR | $5.67 | $16,204.31 | 13:57:09 30/12/2025 |
| 122 | Kraken |
EGLD/EUR | $5.67 | $15,966.21 | 13:59:54 30/12/2025 |
| 123 |  SunX |
EGLD/USDT | $5.64 | $15,542.18 | 14:00:19 30/12/2025 |
| 124 | WhiteBIT |
EGLD/EUR | $5.62 | $14,332.78 | 13:57:18 30/12/2025 |
| 125 |  Hibt |
EGLD/USDT | $5.65 | $12,861.90 | 13:45:11 30/12/2025 |
| 126 | BYDFi |
EGLD/USDT | $5.65 | $12,795.67 | 14:00:17 30/12/2025 |
| 127 |  WOO X |
EGLD/USDT | $5.65 | $12,340.51 | 13:54:15 30/12/2025 |
| 128 |  Koinpark |
EGLD/USDT | $5.65 | $12,257.58 | 13:57:07 30/12/2025 |
| 129 |  Deepcoin |
EGLD/USDT | $5.65 | $10,909.90 | 13:57:07 30/12/2025 |
| 130 | PointPay |
EGLD/USDC | $5.65 | $10,324.65 | 13:57:07 30/12/2025 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $5.68 | $8,785.23 | 13:57:08 30/12/2025 |
| 132 |  XBO.com |
EGLD/USDT | $5.64 | $6,916.78 | 14:00:11 30/12/2025 |
| 133 | CoinEx |
EGLD/USDC | $5.66 | $5,136.08 | 13:59:23 30/12/2025 |
| 134 |  ChangeNOW |
EGLD/BTC | $5.70 | $5,122.70 | 13:54:10 30/12/2025 |
| 135 | ONUS Pro |
EGLD/VNDC | $5.66 | $4,297.72 | 13:57:12 30/12/2025 |
| 136 | Binance |
EGLD/BNB | $5.66 | $4,273.89 | 13:56:54 30/12/2025 |
| 137 | Bitfinex |
EGLD/USD | $5.68 | $3,744.13 | 13:59:53 30/12/2025 |
| 138 |  CoinDCX |
EGLD/INR | $5.83 | $3,461.04 | 14:00:14 30/12/2025 |
| 139 |  Binance TH |
EGLD/USDT | $5.65 | $3,294.12 | 13:57:07 30/12/2025 |
| 140 |  PrimeXBT |
EGLD/USDT | $5.64 | $3,078.67 | 14:00:17 30/12/2025 |
| 141 | Bitfinex |
EGLD/USDT | $5.66 | $2,873.08 | 13:59:23 30/12/2025 |
| 142 | CoinDCX |
EGLD/USDT | $5.66 | $2,608.00 | 14:00:14 30/12/2025 |
| 143 |  Blynex |
EGLD/USDT | $5.66 | $2,260.47 | 13:45:11 30/12/2025 |
| 144 |  Bitlo |
EGLD/TRY | $5.66 | $2,183.19 | 13:57:09 30/12/2025 |
| 145 |  Indodax |
EGLD/IDR | $5.99 | $2,018.66 | 13:59:54 30/12/2025 |
| 146 |  TRIV |
EGLD/USDT | $5.64 | $1,801.87 | 14:00:17 30/12/2025 |
| 147 | TRIV |
EGLD/IDR | $5.66 | $1,801.87 | 14:00:17 30/12/2025 |
| 148 | KuCoin |
EGLD/BTC | $5.65 | $1,204.68 | 13:56:23 30/12/2025 |
| 149 | Upbit |
EGLD/BTC | $5.70 | $1,070.56 | 13:56:23 30/12/2025 |
| 150 | Binance |
EGLD/RON | $5.44 | $1,004.40 | 13:56:42 30/12/2025 |
| 151 |  Tokocrypto |
EGLD/USDT | $5.65 | $757.17 | 13:57:10 30/12/2025 |
| 152 | OKX |
EGLD/EUR | $5.69 | $648.81 | 13:56:54 30/12/2025 |
| 153 |  NexDAX |
EGLD/USDT | $5.50 | $601.27 | 13:57:11 30/12/2025 |
| 154 |  Binance.US |
EGLD/USDT | $5.80 | $571.12 | 13:59:53 30/12/2025 |
| 155 |  ZebPay |
EGLD/INR | $5.89 | $432.74 | 13:57:10 30/12/2025 |
| 156 |  Flipster |
EGLD/USDT | $5.66 | $280.60 | 14:00:15 30/12/2025 |
| 157 | OKX |
EGLD/USD | $5.68 | $193.71 | 13:56:54 30/12/2025 |
| 158 |  WazirX |
EGLD/USDT | $6.08 | $192.93 | 14:00:12 30/12/2025 |
| 159 |  Korbit |
EGLD/KRW | $5.74 | $69.07 | 13:57:10 30/12/2025 |
| 160 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $59.23 | 13:59:53 30/12/2025 |
| 161 |  CEX.IO |
EGLD/USD | $5.67 | $56.90 | 13:57:07 30/12/2025 |
| 162 |  Giottus |
EGLD/INR | $6.07 | $16.86 | 13:54:07 30/12/2025 |
| 163 | Giottus |
EGLD/USDT | $5.65 | $15.72 | 13:54:07 30/12/2025 |
| 164 | Upbit |
EGLD/USDT | $6.05 | $15.02 | 13:56:23 30/12/2025 |
| 165 | Crypto.com Exchange |
EGLD/USD | $5.75 | $0.1200 | 13:57:17 30/12/2025 |
| 166 |  Poloniex |
EGLD/USDT | $7.90 | $0 | 14:01:53 30/12/2025 |
| 167 | HitBTC |
EGLD/USDC | $11.92 | $0 | 13:54:08 30/12/2025 |
| 168 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 13:59:53 30/12/2025 |
| 169 |  Bitbns |
EGLD/INR | $13.35 | $0 | 14:00:11 30/12/2025 |
| 170 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 13:45:07 30/12/2025 |
| 171 |  NovaDAX |
EGLD/BRL | $6.27 | $0 | 14:00:11 30/12/2025 |
| 172 |  Gate US |
EGLD/USDT | $5.65 | $0 | 14:00:09 30/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 30/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,920,616 với tỷ giá $5.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.