Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,310,017,633,890 Khối lượng (24h): $51,217,050,476 Thị phần: BTC: 58.0%, ETH: 10.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #172 14:03:00 04/04/2026
Giá MultiversX (EGLD)
$3.76 -1.4%
0.00005616 BTC 102,948 VND
Thấp: $3.74 Cao: $3.87

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.76 $36,218,638 14:00:15 04/04/2026
2 LBank LBank EGLD/USDT $3.76 $16,756,777 13:54:16 04/04/2026
3 AscendEX AscendEX EGLD/USDT $3.76 $9,447,852 13:57:15 04/04/2026
4 Bybit Bybit EGLD/USDT $3.76 $2,687,581 13:54:16 04/04/2026
5 Binance Binance EGLD/USDT $3.76 $2,261,608 13:54:16 04/04/2026
6 FameEX FameEX EGLD/USDT $3.76 $1,719,751 13:57:17 04/04/2026
7 Koinbay Koinbay EGLD/USDT $26.46 $1,499,751 13:54:15 04/04/2026
8 NovaEx NovaEx EGLD/USDT $3.76 $1,386,101 14:00:16 04/04/2026
9 WhiteBIT WhiteBIT EGLD/USDT $3.78 $1,261,059 13:54:15 04/04/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.76 $1,215,845 13:57:15 04/04/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,694 14:00:17 04/04/2026
12 Coinlocally Coinlocally EGLD/USDT $3.76 $1,175,503 14:00:16 04/04/2026
13 BTSE BTSE EGLD/USDT $3.76 $1,155,642 13:57:15 04/04/2026
14 YEX YEX EGLD/USDT $3.76 $1,132,876 14:00:16 04/04/2026
15 B2Z Exchange B2Z Exchange EGLD/USD $3.76 $1,109,061 14:00:15 04/04/2026
16 BITmarkets BITmarkets EGLD/USDT $3.76 $1,108,439 14:00:16 04/04/2026
17 Zoomex Zoomex EGLD/USDT $3.76 $806,624 13:57:15 04/04/2026
18 Bitcastle Bitcastle EGLD/USDT $3.76 $802,700 14:00:18 04/04/2026
19 BVOX BVOX EGLD/USDT $3.76 $770,775 13:57:15 04/04/2026
20 MEXC MEXC EGLD/USDT $3.76 $767,632 13:57:15 04/04/2026
21 Bibox Bibox EGLD/USDT $13.69 $731,492 14:00:11 04/04/2026
22 Toobit Toobit EGLD/USDT $3.76 $645,827 13:57:19 04/04/2026
23 HTX HTX EGLD/USDT $3.76 $573,959 13:59:54 04/04/2026
24 YEX YEX EGLD/USDT $3.76 $531,408 14:00:10 04/04/2026
25 Hotcoin Hotcoin EGLD/USDT $3.76 $463,264 13:57:20 04/04/2026
26 Bitrue Bitrue EGLD/USDT $3.76 $444,670 13:57:17 04/04/2026
27 Binance Binance EGLD/USDT $3.76 $413,459 13:56:54 04/04/2026
28 Pionex Pionex EGLD/USDT $3.76 $390,254 13:57:08 04/04/2026
29 Picol Picol EGLD/USDT $3.76 $344,170 14:00:09 04/04/2026
30 AscendEX AscendEX EGLD/USDT $3.76 $279,071 13:57:12 04/04/2026
31 Gate Gate EGLD/USDT $3.76 $253,245 13:54:18 04/04/2026
32 Toobit Toobit EGLD/USDT $3.76 $241,135 13:57:11 04/04/2026
33 Websea Websea EGLD/USDT $3.76 $226,592 13:45:10 04/04/2026
34 BitradeX BitradeX EGLD/USDT $3.77 $214,630 13:54:11 04/04/2026
35 SuperEx SuperEx EGLD/USDT $3.79 $204,588 13:57:10 04/04/2026
36 4E 4E EGLD/USDT $3.76 $204,484 13:57:07 04/04/2026
37 MEXC MEXC EGLD/USDT $3.76 $201,258 13:57:10 04/04/2026
38 MGBX MGBX EGLD/USDT $3.76 $201,176 14:00:16 04/04/2026
39 XXKK XXKK EGLD/USDT $3.76 $197,971 14:00:07 04/04/2026
40 Binance Binance EGLD/USDC $3.77 $194,583 13:56:42 04/04/2026
41 DigiFinex DigiFinex EGLD/USDT $3.77 $185,347 14:00:16 04/04/2026
42 Phemex Phemex EGLD/USDT $3.76 $177,964 13:57:17 04/04/2026
43 Bitfinex Bitfinex EGLD/USDT $3.76 $175,890 13:54:15 04/04/2026
44 Bybit Bybit EGLD/USDT $3.77 $170,690 13:54:12 04/04/2026
45 Ourbit Ourbit EGLD/USDT $3.77 $167,042 13:57:08 04/04/2026
46 WhiteBIT WhiteBIT EGLD/USDT $3.76 $161,164 13:57:07 04/04/2026
47 BitTap BitTap EGLD/USDT $3.76 $146,264 14:00:21 04/04/2026
48 Cofinex Cofinex EGLD/USDT $3.76 $145,109 14:00:17 04/04/2026
49 XT.COM XT.COM EGLD/USDT $3.76 $117,152 13:57:09 04/04/2026
50 LBank LBank EGLD/USDT $3.76 $103,964 13:57:08 04/04/2026
51 BlockFin BlockFin EGLD/USDT $3.75 $101,065 13:57:19 04/04/2026
52 Biconomy.com Biconomy.com EGLD/USDT $3.76 $99,379.49 13:57:08 04/04/2026
53 Biconomy.com Biconomy.com EGLD/USDC $3.76 $95,920.86 13:54:12 04/04/2026
54 Upbit Upbit EGLD/KRW $3.79 $95,082.27 13:56:53 04/04/2026
55 BlockFin BlockFin EGLD/USDT $3.77 $93,410.16 13:54:11 04/04/2026
56 WEEX WEEX EGLD/USDT $3.76 $89,734.16 13:57:08 04/04/2026
57 BYDFi BYDFi EGLD/USDT $3.76 $84,658.96 13:57:11 04/04/2026
58 Bitunix Bitunix EGLD/USDT $3.76 $84,020.09 13:54:09 04/04/2026
59 Mandala Exchange Mandala Exchange EGLD/USDT $3.77 $67,144.26 13:57:10 04/04/2026
60 Gleec BTC Gleec BTC EGLD/USDT $3.77 $67,128.01 14:00:10 04/04/2026
61 FMFW.io FMFW.io EGLD/USDT $3.77 $67,104.12 14:00:15 04/04/2026
62 HitBTC HitBTC EGLD/USDT $3.77 $66,820.10 13:54:11 04/04/2026
63 BingX BingX EGLD/USDT $3.77 $62,969.32 13:51:11 04/04/2026
64 idax exchange idax exchange EGLD/USDT $3.76 $62,206.76 14:00:13 04/04/2026
65 Koinbay Koinbay EGLD/USDT $3.76 $62,004.80 13:54:09 04/04/2026
66 Tapbit Tapbit EGLD/USDT $3.76 $60,536.97 13:57:09 04/04/2026
67 Dex-Trade Dex-Trade EGLD/USDT $3.76 $59,607.35 13:57:07 04/04/2026
68 Binance Binance EGLD/TRY $3.74 $58,917.34 13:56:42 04/04/2026
69 Binance TR Binance TR EGLD/TRY $3.74 $56,862.02 13:57:09 04/04/2026
70 BloFin BloFin EGLD/USDT $3.77 $56,303.99 13:57:08 04/04/2026
71 MEXC MEXC EGLD/USDC $3.77 $55,601.27 13:54:11 04/04/2026
72 Cofinex Cofinex EGLD/USDT $3.77 $50,266.46 14:00:09 04/04/2026
73 Bithumb Bithumb EGLD/KRW $3.79 $49,712.77 13:59:54 04/04/2026
74 BTSE BTSE EGLD/USDT $3.76 $44,585.64 13:57:11 04/04/2026
75 KuCoin KuCoin EGLD/USDT $3.76 $42,596.52 13:54:18 04/04/2026
76 Coinbase Exchange Coinbase Exchange EGLD/USD $3.76 $42,468.38 13:56:59 04/04/2026
77 VOOX Exchange VOOX Exchange EGLD/USDT $3.75 $38,454.39 13:57:14 04/04/2026
78 ZKE ZKE EGLD/USDT $3.76 $37,323.90 14:00:09 04/04/2026
79 GroveX GroveX EGLD/USDT $3.76 $36,328.07 13:54:12 04/04/2026
80 KuCoin KuCoin EGLD/USDT $3.77 $34,346.68 13:56:53 04/04/2026
81 Bitget Bitget EGLD/USDT $3.77 $31,086.96 13:54:12 04/04/2026
82 Bitcastle Bitcastle EGLD/USDT $3.76 $31,084.99 14:00:16 04/04/2026
83 Gate Gate EGLD/USDT $3.77 $29,995.40 13:56:24 04/04/2026
84 BitGW Exchange BitGW Exchange EGLD/USDT $3.75 $29,865.11 13:54:11 04/04/2026
85 Gems Trade Gems Trade EGLD/USDT $3.75 $29,483.57 13:51:13 04/04/2026
86 OKX OKX EGLD/USDT $3.75 $29,482.84 13:56:23 04/04/2026
87 Kraken Kraken EGLD/USD $3.76 $28,580.40 13:59:25 04/04/2026
88 CoinUp.io CoinUp.io EGLD/USDT $3.76 $27,605.70 13:57:07 04/04/2026
89 Ekbit Ekbit EGLD/USDT $3.76 $27,226.76 14:00:16 04/04/2026
90 KCEX KCEX EGLD/USDT $3.76 $25,759.11 13:57:10 04/04/2026
91 Bitvavo Bitvavo EGLD/EUR $3.75 $22,970.66 13:57:08 04/04/2026
92 LeveX LeveX EGLD/USDT $3.76 $22,504.94 14:00:16 04/04/2026
93 Hibt Hibt EGLD/USDT $3.76 $20,654.89 13:57:08 04/04/2026
94 Binance Binance EGLD/BTC $3.77 $20,535.84 13:56:42 04/04/2026
95 CoinEx CoinEx EGLD/USDT $3.77 $18,941.30 13:59:53 04/04/2026
96 Tebbit Tebbit EGLD/USDT $3.76 $15,916.17 14:00:16 04/04/2026
97 SunX SunX EGLD/USDT $3.76 $15,175.61 14:00:18 04/04/2026
98 WhiteBIT WhiteBIT EGLD/TRY $3.75 $14,390.37 13:57:07 04/04/2026
99 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.76 $13,244.34 13:57:07 04/04/2026
100 PointPay PointPay EGLD/USDT $3.76 $12,775.80 13:42:10 04/04/2026
101 Qmall Exchange Qmall Exchange EGLD/USDT $3.79 $12,766.98 13:57:07 04/04/2026
102 Binance Binance EGLD/ETH $3.77 $11,569.39 13:56:42 04/04/2026
103 ICRYPEX ICRYPEX EGLD/USDT $3.83 $11,553.37 14:00:13 04/04/2026
104 FMFW.io FMFW.io EGLD/BTC $3.76 $11,474.64 14:00:15 04/04/2026
105 HitBTC HitBTC EGLD/BTC $3.76 $11,474.18 13:54:11 04/04/2026
106 Kraken Kraken EGLD/EUR $3.74 $11,241.00 13:59:55 04/04/2026
107 Bit2Me Bit2Me EGLD/EUR $3.74 $11,219.38 13:57:13 04/04/2026
108 NexDAX NexDAX EGLD/USDT $3.74 $10,197.69 14:00:09 04/04/2026
109 Binance Binance EGLD/EUR $3.74 $10,153.64 13:56:54 04/04/2026
110 Pionex Pionex EGLD/USDT $3.76 $9,506.80 13:57:15 04/04/2026
111 WhiteBIT WhiteBIT EGLD/USDC $3.76 $9,316.68 13:57:07 04/04/2026
112 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.76 $9,031.65 13:57:07 04/04/2026
113 Bitop Bitop EGLD/USDT $3.76 $7,469.76 13:57:09 04/04/2026
114 WhiteBIT WhiteBIT EGLD/EUR $3.74 $6,731.57 13:57:07 04/04/2026
115 BloFin BloFin EGLD/USDT $3.75 $6,688.51 13:57:16 04/04/2026
116 Deepcoin Deepcoin EGLD/USDT $3.76 $6,596.70 13:57:08 04/04/2026
117 DigiFinex DigiFinex EGLD/USDT $3.77 $6,239.02 14:00:07 04/04/2026
118 Ulink Ulink EGLD/USDT $3.76 $5,790.23 14:00:18 04/04/2026
119 ChangeNOW ChangeNOW EGLD/BTC $3.76 $4,824.46 14:00:10 04/04/2026
120 Indodax Indodax EGLD/IDR $3.73 $4,632.64 14:02:23 04/04/2026
121 XBO.com XBO.com EGLD/USDT $3.78 $4,569.31 14:00:07 04/04/2026
122 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.77 $4,156.37 14:00:16 04/04/2026
123 Koinpark Koinpark EGLD/USDT $3.76 $4,000.55 14:00:13 04/04/2026
124 CoinEx CoinEx EGLD/USDC $3.76 $3,285.42 13:59:23 04/04/2026
125 ASTX ASTX EGLD/USDT $3.76 $2,733.12 14:00:16 04/04/2026
126 Bitlo Bitlo EGLD/TRY $3.75 $1,545.54 13:57:11 04/04/2026
127 Blynex Blynex EGLD/USDT $3.76 $1,430.64 13:57:07 04/04/2026
128 PrimeXBT PrimeXBT EGLD/USDT $3.76 $1,135.32 14:00:16 04/04/2026
129 TRIV TRIV EGLD/IDR $3.76 $496.00 14:00:11 04/04/2026
130 TRIV TRIV EGLD/USDT $3.75 $494.32 14:00:11 04/04/2026
131 Flipster Flipster EGLD/USDT $3.75 $379.13 14:00:18 04/04/2026
132 CoinDCX CoinDCX EGLD/INR $3.83 $361.76 14:00:07 04/04/2026
133 Binance TH Binance TH EGLD/USDT $3.76 $218.35 13:57:11 04/04/2026
134 KuCoin KuCoin EGLD/BTC $3.75 $127.55 13:56:23 04/04/2026
135 CoinDCX CoinDCX EGLD/USDT $3.77 $100.31 14:00:07 04/04/2026
136 Tokocrypto Tokocrypto EGLD/USDT $3.76 $81.17 13:57:08 04/04/2026
137 OKX OKX EGLD/EUR $3.77 $64.09 13:56:23 04/04/2026
138 CEX.IO CEX.IO EGLD/USD $3.77 $19.34 13:57:11 04/04/2026
139 ZebPay ZebPay EGLD/INR $4.01 $16.43 14:00:07 04/04/2026
140 Giottus Giottus EGLD/INR $4.62 $13.87 13:18:12 04/04/2026
141 Giottus Giottus EGLD/USDT $3.75 $11.25 13:18:12 04/04/2026
142 Binance.US Binance.US EGLD/USDT $3.76 $2.41 13:59:53 04/04/2026
143 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.80 $0.08000 13:51:16 04/04/2026
144 Poloniex Poloniex EGLD/USDT $3.56 $0 13:54:53 04/04/2026
145 HitBTC HitBTC EGLD/USDC $3.77 $0 13:54:11 04/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.79 $0 13:56:23 04/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:23 04/04/2026
148 Korbit Korbit EGLD/KRW $3.77 $0 13:57:07 04/04/2026
149 OKX OKX EGLD/USD $3.83 $0 13:56:54 04/04/2026
150 OKX OKX EGLD/USDC $3.67 $0 13:56:54 04/04/2026
151 Upbit Upbit EGLD/BTC $3.67 $0 13:56:23 04/04/2026
152 Upbit Upbit EGLD/USDT $4.84 $0 13:56:53 04/04/2026
153 Bitbns Bitbns EGLD/INR $12.91 $0 14:00:12 04/04/2026
154 WazirX WazirX EGLD/USDT $3.74 $0 14:00:08 04/04/2026
155 NovaDAX NovaDAX EGLD/BRL $4.53 $0 14:00:10 04/04/2026
156 WOO X WOO X EGLD/USDT $3.76 $0 13:57:15 04/04/2026
157 ONUS Pro ONUS Pro EGLD/VNDC $3.85 $0 16:42:10 03/04/2026
158 Gate US Gate US EGLD/USDT $3.76 $0 14:00:09 04/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 04/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,218,638 với tỷ giá $3.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1044 đánh giá