MultiversX EGLD
Xếp hạng #184
09:48:00 26/07/2026
Giá MultiversX (EGLD)
$2.82 -1.8%
0.00004380 BTC
74,389 VND
Thấp: $2.80
Cao: $2.90
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.82 | $19,551,256 | 09:00:15 26/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.82 | $2,387,992 | 08:54:16 26/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.82 | $2,330,365 | 08:57:15 26/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.82 | $1,875,732 | 08:54:18 26/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.82 | $1,737,715 | 08:54:16 26/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.82 | $1,711,765 | 08:57:16 26/07/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.82 | $1,634,307 | 08:57:15 26/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.83 | $1,540,501 | 09:00:15 26/07/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.82 | $1,539,613 | 09:00:15 26/07/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.82 | $1,516,139 | 08:45:15 26/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,889 | 08:54:15 26/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,771 | 09:00:16 26/07/2026 |
| 13 |  YEX |
EGLD/USDT | $2.82 | $1,007,971 | 09:00:16 26/07/2026 |
| 14 |  WOO X Pro |
EGLD/USDT | $2.82 | $861,579 | 09:00:16 26/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.82 | $826,746 | 08:51:15 26/07/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.82 | $651,926 | 08:57:15 26/07/2026 |
| 17 |  MEXC |
EGLD/USDT | $2.82 | $590,503 | 08:57:16 26/07/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.82 | $521,212 | 08:57:18 26/07/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $2.82 | $487,912 | 09:00:18 26/07/2026 |
| 20 |  HTX |
EGLD/USDT | $2.89 | $461,708 | 08:59:53 26/07/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.89 | $461,694 | 09:00:07 26/07/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.82 | $369,544 | 08:57:20 26/07/2026 |
| 23 |  EasiCoin |
EGLD/USDT | $2.82 | $358,077 | 09:00:16 26/07/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $2.83 | $357,177 | 08:57:15 26/07/2026 |
| 25 |  Gate |
EGLD/USDT | $2.82 | $321,562 | 08:54:19 26/07/2026 |
| 26 |  XT.COM |
EGLD/USDT | $2.82 | $302,181 | 08:57:41 26/07/2026 |
| 27 |  Bitget |
EGLD/USDT | $2.82 | $225,109 | 08:54:16 26/07/2026 |
| 28 |  Cofinex |
EGLD/USDT | $2.82 | $225,093 | 09:00:17 26/07/2026 |
| 29 | Binance |
EGLD/USDT | $2.83 | $204,437 | 08:56:42 26/07/2026 |
| 30 |  KCEX |
EGLD/USDT | $2.82 | $200,035 | 08:57:15 26/07/2026 |
| 31 |  Pionex |
EGLD/USDT | $2.82 | $196,603 | 08:57:11 26/07/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.82 | $187,858 | 08:57:16 26/07/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.82 | $183,378 | 08:57:18 26/07/2026 |
| 34 |  Bitbase |
EGLD/USDT | $2.82 | $178,695 | 08:48:17 26/07/2026 |
| 35 |  Picol |
EGLD/USDT | $2.82 | $174,319 | 09:00:07 26/07/2026 |
| 36 | YEX |
EGLD/USDT | $2.82 | $172,301 | 09:00:08 26/07/2026 |
| 37 |  ASTX |
EGLD/USDT | $2.82 | $160,977 | 09:00:16 26/07/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.82 | $153,285 | 08:57:17 26/07/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.83 | $136,213 | 09:00:16 26/07/2026 |
| 40 | Bitbase |
EGLD/USDT | $2.82 | $132,818 | 08:48:07 26/07/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.82 | $132,267 | 08:45:08 26/07/2026 |
| 42 | Toobit |
EGLD/USDT | $2.83 | $124,325 | 08:57:12 26/07/2026 |
| 43 | WhiteBIT |
EGLD/USDT | $2.83 | $108,040 | 08:57:10 26/07/2026 |
| 44 |  KuCoin |
EGLD/USDT | $2.82 | $102,889 | 08:57:18 26/07/2026 |
| 45 |  4E |
EGLD/USDT | $2.82 | $101,730 | 09:00:09 26/07/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.82 | $100,142 | 08:57:24 26/07/2026 |
| 47 |  SunX |
EGLD/USDT | $2.82 | $93,722.84 | 09:00:18 26/07/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.82 | $91,586.84 | 08:57:07 26/07/2026 |
| 49 | LBank |
EGLD/USDT | $2.82 | $86,864.78 | 08:57:08 26/07/2026 |
| 50 |  BlockFin |
EGLD/USDT | $2.84 | $86,392.55 | 09:00:07 26/07/2026 |
| 51 |  Websea |
EGLD/USDT | $2.82 | $79,838.26 | 08:54:12 26/07/2026 |
| 52 |  SuperEx |
EGLD/USDT | $2.85 | $78,404.17 | 09:00:11 26/07/2026 |
| 53 | Bybit |
EGLD/USDT | $2.83 | $78,218.64 | 08:54:09 26/07/2026 |
| 54 |  Bitunix |
EGLD/USDT | $2.82 | $74,519.18 | 08:57:10 26/07/2026 |
| 55 | MEXC |
EGLD/USDT | $2.82 | $63,470.89 | 08:57:08 26/07/2026 |
| 56 |  XXKK |
EGLD/USDT | $2.83 | $61,725.39 | 09:00:07 26/07/2026 |
| 57 | XT.COM |
EGLD/USDT | $2.83 | $59,439.99 | 08:57:10 26/07/2026 |
| 58 |  GroveX |
EGLD/USDT | $2.82 | $58,852.26 | 09:00:10 26/07/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $2.82 | $58,577.08 | 08:45:08 26/07/2026 |
| 60 | WhiteBIT |
EGLD/EUR | $2.83 | $56,822.71 | 08:57:10 26/07/2026 |
| 61 |  Coinbase Exchange |
EGLD/USD | $2.82 | $56,098.56 | 08:56:29 26/07/2026 |
| 62 |  Upbit |
EGLD/KRW | $2.83 | $55,575.73 | 08:56:53 26/07/2026 |
| 63 | MEXC |
EGLD/USDC | $2.83 | $52,708.04 | 08:57:08 26/07/2026 |
| 64 |  BloFin |
EGLD/USDT | $2.84 | $51,919.24 | 08:54:08 26/07/2026 |
| 65 | Binance |
EGLD/USDC | $2.82 | $51,850.48 | 08:56:54 26/07/2026 |
| 66 | BlockFin |
EGLD/USDT | $2.82 | $50,802.98 | 09:00:15 26/07/2026 |
| 67 | Cofinex |
EGLD/USDT | $2.82 | $50,125.93 | 09:00:07 26/07/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.82 | $49,311.34 | 08:45:08 26/07/2026 |
| 69 | BTSE |
EGLD/USDT | $2.82 | $44,245.96 | 08:45:07 26/07/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.83 | $40,629.64 | 09:00:11 26/07/2026 |
| 71 | Binance |
EGLD/TRY | $2.82 | $37,968.62 | 08:56:54 26/07/2026 |
| 72 |  Gems Trade |
EGLD/USDT | $2.82 | $37,610.74 | 09:00:08 26/07/2026 |
| 73 |  OKX |
EGLD/USDT | $2.82 | $37,475.32 | 08:56:24 26/07/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $2.84 | $36,686.73 | 08:57:10 26/07/2026 |
| 75 |  Bitvavo |
EGLD/EUR | $2.83 | $36,496.19 | 08:57:11 26/07/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.82 | $35,173.80 | 08:54:09 26/07/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $2.82 | $35,047.15 | 09:00:10 26/07/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $2.82 | $35,047.15 | 09:00:07 26/07/2026 |
| 79 |  Gleec BTC |
EGLD/USDT | $2.82 | $35,045.19 | 09:00:11 26/07/2026 |
| 80 |  HitBTC |
EGLD/USDT | $2.82 | $35,037.29 | 08:54:10 26/07/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.82 | $34,798.30 | 09:00:11 26/07/2026 |
| 82 | Koinbay |
EGLD/USDT | $2.82 | $34,667.25 | 08:54:10 26/07/2026 |
| 83 |  BingX |
EGLD/USDT | $2.82 | $33,891.40 | 08:48:07 26/07/2026 |
| 84 |  NexDAX |
EGLD/USDT | $2.83 | $33,045.79 | 08:54:10 26/07/2026 |
| 85 | Bitcastle |
EGLD/USDT | $2.82 | $32,021.55 | 09:00:15 26/07/2026 |
| 86 | KuCoin |
EGLD/USDT | $2.83 | $28,176.81 | 08:59:23 26/07/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $2.84 | $26,117.93 | 08:57:10 26/07/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $2.82 | $24,143.73 | 08:57:11 26/07/2026 |
| 89 | Gate |
EGLD/USDT | $2.82 | $23,829.56 | 08:56:24 26/07/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.82 | $22,111.15 | 09:00:16 26/07/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.82 | $20,878.96 | 09:00:12 26/07/2026 |
| 92 |  Ekbit |
EGLD/USDT | $2.82 | $20,500.19 | 09:00:16 26/07/2026 |
| 93 | Bitget |
EGLD/USDT | $2.82 | $19,596.83 | 08:54:56 26/07/2026 |
| 94 | Pionex |
EGLD/USDT | $2.82 | $18,456.88 | 08:57:16 26/07/2026 |
| 95 | Binance |
EGLD/EUR | $2.82 | $17,485.40 | 08:56:42 26/07/2026 |
| 96 |  Bithumb |
EGLD/KRW | $2.82 | $15,793.50 | 08:59:53 26/07/2026 |
| 97 |  CoinEx |
EGLD/USDT | $2.83 | $15,350.96 | 08:59:23 26/07/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.82 | $11,011.65 | 09:00:07 26/07/2026 |
| 99 |  Kraken |
EGLD/USD | $2.82 | $11,002.21 | 08:59:24 26/07/2026 |
| 100 |  Tokocrypto |
EGLD/USDT | $2.83 | $10,877.94 | 08:57:12 26/07/2026 |
| 101 |  Hibt |
EGLD/USDT | $2.83 | $10,270.04 | 08:57:11 26/07/2026 |
| 102 |  Binance TR |
EGLD/TRY | $2.82 | $9,707.77 | 08:57:09 26/07/2026 |
| 103 |  Ulink |
EGLD/USDT | $2.82 | $9,348.52 | 09:00:25 26/07/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $2.74 | $8,745.62 | 09:00:11 26/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USDT | $2.83 | $6,623.31 | 08:57:07 26/07/2026 |
| 106 |  PointPay |
EGLD/USDT | $2.83 | $5,859.72 | 08:57:11 26/07/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $2.82 | $5,361.72 | 08:57:08 26/07/2026 |
| 108 | Crypto.com Exchange |
EGLD/USD | $2.82 | $4,912.06 | 08:57:07 26/07/2026 |
| 109 | BloFin |
EGLD/USDT | $2.81 | $4,847.47 | 08:54:17 26/07/2026 |
| 110 | DigiFinex |
EGLD/USDT | $2.82 | $3,608.03 | 08:57:08 26/07/2026 |
| 111 |  PrimeXBT |
EGLD/USDT | $2.82 | $3,450.20 | 09:00:16 26/07/2026 |
| 112 | BYDFi |
EGLD/USDT | $2.82 | $3,101.92 | 09:00:15 26/07/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.82 | $2,584.64 | 08:59:23 26/07/2026 |
| 114 |  Bitlo |
EGLD/TRY | $2.82 | $2,236.09 | 08:57:10 26/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.83 | $2,006.14 | 08:57:08 26/07/2026 |
| 116 | Kraken |
EGLD/EUR | $2.82 | $1,663.01 | 08:59:24 26/07/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $2.82 | $1,653.41 | 08:57:10 26/07/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.83 | $1,022.88 | 09:00:11 26/07/2026 |
| 119 | OKX |
EGLD/USDC | $2.81 | $715.80 | 08:56:24 26/07/2026 |
| 120 |  XBO.com |
EGLD/USDT | $2.82 | $705.20 | 08:54:11 26/07/2026 |
| 121 | OKX |
EGLD/EUR | $2.85 | $643.00 | 08:56:24 26/07/2026 |
| 122 | BITmarkets |
EGLD/IDR | $2.83 | $641.81 | 09:00:07 26/07/2026 |
| 123 |  ZebPay |
EGLD/INR | $3.01 | $610.79 | 08:57:11 26/07/2026 |
| 124 |  Bitfinex |
EGLD/USDT | $2.86 | $599.87 | 08:57:15 26/07/2026 |
| 125 |  Korbit |
EGLD/KRW | $2.81 | $508.53 | 08:54:09 26/07/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.01 | $505.68 | 08:57:09 26/07/2026 |
| 127 |  Flipster |
EGLD/USDT | $2.82 | $372.13 | 09:00:15 26/07/2026 |
| 128 |  Indodax |
EGLD/IDR | $2.85 | $356.55 | 08:59:53 26/07/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.84 | $278.35 | 09:00:11 26/07/2026 |
| 130 | TRIV |
EGLD/USDT | $2.83 | $277.43 | 09:00:11 26/07/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.83 | $227.01 | 08:57:09 26/07/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $2.82 | $222.92 | 08:33:17 26/07/2026 |
| 133 | KuCoin |
EGLD/BTC | $2.81 | $220.07 | 08:59:23 26/07/2026 |
| 134 | OKX |
EGLD/USD | $2.81 | $40.44 | 08:56:24 26/07/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 09:00:15 26/07/2026 |
| 136 |  Binance TH |
EGLD/USDT | $2.83 | $29.03 | 08:57:09 26/07/2026 |
| 137 |  CEX.IO |
EGLD/USD | $2.83 | $20.50 | 08:45:07 26/07/2026 |
| 138 |  Binance.US |
EGLD/USDT | $2.80 | $13.99 | 08:59:23 26/07/2026 |
| 139 | Upbit |
EGLD/USDT | $4.36 | $0.4445 | 08:56:53 26/07/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 08:59:23 26/07/2026 |
| 141 | HitBTC |
EGLD/BTC | $3.20 | $0 | 08:54:10 26/07/2026 |
| 142 | HitBTC |
EGLD/USDC | $3.19 | $0 | 08:54:10 26/07/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 08:59:23 26/07/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:23 26/07/2026 |
| 145 | Upbit |
EGLD/BTC | $3.22 | $0 | 08:56:23 26/07/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.02 | $0 | 09:00:07 26/07/2026 |
| 147 |  WazirX |
EGLD/USDT | $3.12 | $0 | 09:00:08 26/07/2026 |
| 148 | FMFW.io |
EGLD/BTC | $3.20 | $0 | 09:00:07 26/07/2026 |
| 149 |  Giottus |
EGLD/INR | $2.91 | $0 | 08:39:11 26/07/2026 |
| 150 | Giottus |
EGLD/USDT | $2.83 | $0 | 08:39:11 26/07/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.82 | $0 | 08:57:15 26/07/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.83 | $0 | 09:00:09 26/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,551,256 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.