MultiversX EGLD
Xếp hạng #184
23:03:00 26/10/2026
Giá MultiversX (EGLD)
$3.28 1.15%
0.00004085 BTC
85,183 VND
Thấp: $3.16
Cao: $3.28
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.28 | $83,778,444 | 23:00:16 26/10/2026 |
| 2 |  Upbit |
EGLD/KRW | $3.91 | $31,461,878 | 22:56:23 26/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.27 | $5,043,808 | 22:54:16 26/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.27 | $4,290,502 | 22:57:15 26/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.27 | $4,064,792 | 22:57:17 26/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.27 | $3,231,636 | 22:57:15 26/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.27 | $2,369,418 | 22:57:20 26/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.27 | $2,068,629 | 22:54:16 26/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.29 | $1,566,699 | 22:57:15 26/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,785 | 22:54:15 26/10/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,152 | 23:00:15 26/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.27 | $1,032,876 | 22:57:15 26/10/2026 |
| 13 |  Bithumb |
EGLD/KRW | $4.21 | $959,623 | 22:59:23 26/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.28 | $892,132 | 23:00:16 26/10/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.28 | $813,292 | 23:00:15 26/10/2026 |
| 16 |  KCEX |
EGLD/USDT | $3.27 | $776,331 | 22:57:15 26/10/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.27 | $650,080 | 23:00:17 26/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.27 | $620,611 | 22:57:21 26/10/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.27 | $596,946 | 22:54:16 26/10/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.27 | $554,100 | 22:57:44 26/10/2026 |
| 21 |  BlockFin |
EGLD/USDT | $3.27 | $489,604 | 22:57:15 26/10/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.27 | $433,851 | 22:57:19 26/10/2026 |
| 23 |  Bitget |
EGLD/USDT | $3.28 | $376,368 | 22:54:16 26/10/2026 |
| 24 |  MGBX |
EGLD/USDT | $3.27 | $371,978 | 22:57:17 26/10/2026 |
| 25 |  ASTX |
EGLD/USDT | $3.28 | $352,863 | 23:00:15 26/10/2026 |
| 26 |  Cofinex |
EGLD/USDT | $3.28 | $352,180 | 23:00:15 26/10/2026 |
| 27 |  Bitbase |
EGLD/USDT | $3.27 | $343,974 | 22:54:17 26/10/2026 |
| 28 |  YUBIT |
EGLD/USDT | $3.27 | $320,793 | 22:57:15 26/10/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $3.28 | $299,058 | 23:00:16 26/10/2026 |
| 30 | Binance |
EGLD/USDT | $3.28 | $247,142 | 22:56:42 26/10/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $3.28 | $226,838 | 22:57:15 26/10/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.27 | $226,367 | 22:57:17 26/10/2026 |
| 33 |  Pionex |
EGLD/USDT | $3.28 | $220,671 | 22:57:10 26/10/2026 |
| 34 |  Gate |
EGLD/USDT | $3.28 | $218,803 | 22:54:20 26/10/2026 |
| 35 | BlockFin |
EGLD/USDT | $3.28 | $206,877 | 22:57:12 26/10/2026 |
| 36 |  Picol |
EGLD/USDT | $3.28 | $194,761 | 23:00:10 26/10/2026 |
| 37 | Bitbase |
EGLD/USDT | $3.28 | $193,403 | 22:54:11 26/10/2026 |
| 38 |  GroveX |
EGLD/USDT | $3.28 | $193,107 | 23:00:11 26/10/2026 |
| 39 |  B2Z Exchange |
EGLD/USD | $3.27 | $178,807 | 23:00:15 26/10/2026 |
| 40 |  BTSE |
EGLD/USDT | $3.27 | $178,792 | 22:57:15 26/10/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.28 | $175,639 | 23:00:17 26/10/2026 |
| 42 | WhiteBIT |
EGLD/USDT | $3.27 | $173,656 | 22:57:10 26/10/2026 |
| 43 |  BITmarkets |
EGLD/USDT | $3.27 | $173,320 | 23:00:15 26/10/2026 |
| 44 |  TRAIEX |
EGLD/USDT | $3.27 | $173,309 | 23:00:15 26/10/2026 |
| 45 |  BitradeX |
EGLD/USDT | $3.26 | $140,483 | 22:57:10 26/10/2026 |
| 46 |  BloFin |
EGLD/USDT | $3.28 | $126,462 | 22:48:07 26/10/2026 |
| 47 |  4E |
EGLD/USDT | $3.27 | $122,319 | 22:57:13 26/10/2026 |
| 48 |  Bitvavo |
EGLD/EUR | $3.28 | $119,145 | 22:57:13 26/10/2026 |
| 49 |  KuCoin |
EGLD/USDT | $3.28 | $102,679 | 22:54:18 26/10/2026 |
| 50 |  LBank |
EGLD/USDT | $3.28 | $99,775.89 | 22:57:09 26/10/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.27 | $90,471.68 | 22:54:09 26/10/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.27 | $88,428.62 | 22:57:10 26/10/2026 |
| 53 | Toobit |
EGLD/USDT | $3.27 | $85,499.89 | 22:57:13 26/10/2026 |
| 54 |  XXKK |
EGLD/USDT | $3.28 | $81,047.59 | 22:57:12 26/10/2026 |
| 55 | MEXC |
EGLD/USDT | $3.28 | $80,734.83 | 22:54:07 26/10/2026 |
| 56 |  Bitunix |
EGLD/USDT | $3.27 | $76,929.70 | 22:57:12 26/10/2026 |
| 57 | Bybit |
EGLD/USDT | $3.27 | $68,972.28 | 22:54:08 26/10/2026 |
| 58 | XT.COM |
EGLD/USDT | $3.27 | $61,617.86 | 22:57:12 26/10/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $3.28 | $55,943.14 | 22:56:29 26/10/2026 |
| 60 |  Ourbit |
EGLD/USDT | $3.28 | $53,492.83 | 22:57:09 26/10/2026 |
| 61 | MEXC |
EGLD/USDC | $3.25 | $52,883.06 | 22:54:07 26/10/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.29 | $48,413.09 | 22:57:12 26/10/2026 |
| 63 | Pionex |
EGLD/USDT | $3.27 | $42,656.99 | 22:57:16 26/10/2026 |
| 64 |  CoinUp.io |
EGLD/USDT | $3.27 | $42,309.59 | 22:54:08 26/10/2026 |
| 65 | BloFin |
EGLD/USDT | $3.28 | $41,594.87 | 22:51:17 26/10/2026 |
| 66 | Koinbay |
EGLD/USDT | $3.27 | $40,651.41 | 22:57:11 26/10/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.27 | $39,955.67 | 23:00:13 26/10/2026 |
| 68 |  NexDAX |
EGLD/USDT | $3.27 | $39,645.35 | 23:00:08 26/10/2026 |
| 69 | Binance |
EGLD/USDC | $3.28 | $37,486.23 | 22:56:42 26/10/2026 |
| 70 | BingX |
EGLD/USDT | $3.29 | $37,314.96 | 22:48:07 26/10/2026 |
| 71 |  LeveX |
EGLD/USDT | $3.28 | $30,711.68 | 23:00:16 26/10/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.27 | $30,436.97 | 23:00:08 26/10/2026 |
| 73 |  SunX |
EGLD/USDT | $3.28 | $27,176.83 | 23:00:19 26/10/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.26 | $26,375.79 | 22:46:23 26/10/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.26 | $23,884.12 | 23:00:09 26/10/2026 |
| 76 |  Revolut (UK) |
EGLD/USD | $3.29 | $21,747.87 | 23:00:10 26/10/2026 |
| 77 | EasiCoin |
EGLD/USDT | $3.28 | $20,563.08 | 23:00:11 26/10/2026 |
| 78 | WhiteBIT |
EGLD/USDC | $3.31 | $20,075.86 | 22:57:10 26/10/2026 |
| 79 | Binance |
EGLD/TRY | $3.27 | $20,074.37 | 22:56:42 26/10/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $3.27 | $16,694.20 | 22:57:10 26/10/2026 |
| 81 |  Tebbit |
EGLD/USDT | $3.28 | $16,598.01 | 23:00:17 26/10/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.30 | $15,879.54 | 23:00:12 26/10/2026 |
| 83 |  HTX |
EGLD/USDT | $3.27 | $15,841.85 | 22:56:54 26/10/2026 |
| 84 |  CRMClick |
EGLD/USDT | $3.27 | $15,840.65 | 22:57:08 26/10/2026 |
| 85 |  OKX |
EGLD/USDT | $3.29 | $15,173.96 | 22:56:23 26/10/2026 |
| 86 |  Variational |
EGLD/USDC | $3.27 | $14,835.39 | 23:00:17 26/10/2026 |
| 87 | Gate |
EGLD/USDT | $3.28 | $13,077.54 | 22:56:24 26/10/2026 |
| 88 |  Kraken |
EGLD/EUR | $3.28 | $12,364.72 | 22:59:24 26/10/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.27 | $12,354.18 | 22:57:12 26/10/2026 |
| 90 |  Bit2Me |
EGLD/EUR | $3.28 | $11,901.35 | 22:57:10 26/10/2026 |
| 91 | Kraken |
EGLD/USD | $3.28 | $11,013.97 | 22:59:55 26/10/2026 |
| 92 |  Ulink |
EGLD/USDT | $3.28 | $9,945.50 | 23:00:19 26/10/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.27 | $9,366.30 | 22:57:10 26/10/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $3.31 | $9,336.87 | 22:57:10 26/10/2026 |
| 95 |  BVOX |
EGLD/USDT | $3.28 | $9,211.61 | 22:54:07 26/10/2026 |
| 96 |  Binance TR |
EGLD/TRY | $3.27 | $6,827.70 | 22:57:15 26/10/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $3.28 | $6,744.23 | 22:54:07 26/10/2026 |
| 98 | BYDFi |
EGLD/USDT | $3.28 | $6,384.42 | 22:57:16 26/10/2026 |
| 99 |  PointPay |
EGLD/USDT | $3.28 | $5,155.03 | 22:45:10 26/10/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.29 | $3,955.14 | 22:54:07 26/10/2026 |
| 101 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 102 | BTSE |
EGLD/USDT | $3.28 | $2,977.67 | 22:57:09 26/10/2026 |
| 103 |  Bitlo |
EGLD/TRY | $3.28 | $2,922.82 | 22:57:11 26/10/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $3.26 | $2,863.24 | 22:57:15 26/10/2026 |
| 105 | Binance |
EGLD/EUR | $3.25 | $2,678.91 | 22:56:42 26/10/2026 |
| 106 |  PrimeXBT |
EGLD/USDT | $3.28 | $2,359.92 | 23:00:16 26/10/2026 |
| 107 | OKX |
EGLD/EUR | $3.26 | $2,118.32 | 22:56:23 26/10/2026 |
| 108 | OKX |
EGLD/USDC | $3.29 | $2,046.24 | 22:56:23 26/10/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $3.28 | $1,898.52 | 22:54:07 26/10/2026 |
| 110 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 111 | KuCoin |
EGLD/BTC | $3.25 | $953.48 | 22:46:23 26/10/2026 |
| 112 | Upbit |
EGLD/USDT | $2.93 | $723.15 | 22:56:23 26/10/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.24 | $286.34 | 23:00:07 26/10/2026 |
| 114 |  TRIV |
EGLD/IDR | $3.29 | $234.56 | 23:00:11 26/10/2026 |
| 115 |  CoinDCX |
EGLD/INR | $3.43 | $229.53 | 22:57:10 26/10/2026 |
| 116 | Upbit |
EGLD/BTC | $3.84 | $214.04 | 22:56:53 26/10/2026 |
| 117 | CoinDCX |
EGLD/USDT | $3.28 | $104.39 | 22:57:10 26/10/2026 |
| 118 |  Indodax |
EGLD/IDR | $3.31 | $99.66 | 22:59:54 26/10/2026 |
| 119 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 120 | BITmarkets |
EGLD/IDR | $3.29 | $33.45 | 23:00:07 26/10/2026 |
| 121 |  Binance TH |
EGLD/USDT | $3.28 | $32.48 | 22:57:09 26/10/2026 |
| 122 |  CEX.IO |
EGLD/USD | $3.28 | $13.49 | 22:54:12 26/10/2026 |
| 123 |  Tokocrypto |
EGLD/USDT | $3.28 | $12.21 | 22:57:08 26/10/2026 |
| 124 |  Binance.US |
EGLD/USDT | $3.27 | $1.44 | 21:18:23 25/10/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.27 | $0.1300 | 22:36:17 26/10/2026 |
| 126 |  Poloniex |
EGLD/USDT | $0.6989 | $0 | 22:59:23 26/10/2026 |
| 127 |  HitBTC |
EGLD/BTC | $5.19 | $0 | 22:51:09 26/10/2026 |
| 128 | HitBTC |
EGLD/USDC | $5.04 | $0 | 22:51:09 26/10/2026 |
| 129 | HitBTC |
EGLD/USDT | $3.28 | $0 | 22:51:09 26/10/2026 |
| 130 |  Bitstamp by Robinhood |
EGLD/EUR | $5.62 | $0 | 22:59:23 26/10/2026 |
| 131 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:23 26/10/2026 |
| 132 |  Digital X |
EGLD/KRW | $3.77 | $0 | 22:57:11 26/10/2026 |
| 133 |  ZebPay |
EGLD/INR | $3.56 | $0 | 23:00:11 26/10/2026 |
| 134 |  Bitbns |
EGLD/INR | $6.10 | $0 | 23:00:08 26/10/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.60 | $0 | 23:00:08 26/10/2026 |
| 136 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 23:00:12 26/10/2026 |
| 137 |  FMFW.io |
EGLD/BTC | $5.19 | $0 | 23:00:12 26/10/2026 |
| 138 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 23:00:12 26/10/2026 |
| 139 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 23:00:12 26/10/2026 |
| 140 |  Giottus |
EGLD/INR | $3.88 | $0 | 22:48:12 26/10/2026 |
| 141 | Giottus |
EGLD/USDT | $3.29 | $0 | 22:48:12 26/10/2026 |
| 142 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 23:00:07 26/10/2026 |
| 143 |  WOO X |
EGLD/USDT | $3.27 | $0 | 22:54:15 26/10/2026 |
| 144 |  Gate US |
EGLD/USDT | $3.27 | $0 | 23:00:11 26/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,778,444 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.