MultiversX EGLD
Xếp hạng #182
09:34:48 15/11/2026
Giá MultiversX (EGLD)
$2.59 -7.27%
0.00003999 BTC
67,422 VND
Thấp: $2.49
Cao: $2.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.49 | $190,994,895 | 09:00:15 15/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.49 | $5,547,985 | 08:54:16 15/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.49 | $4,776,988 | 08:57:15 15/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.49 | $4,139,639 | 08:57:26 15/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.48 | $3,465,429 | 08:54:16 15/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $2.50 | $3,002,402 | 08:57:15 15/11/2026 |
| 7 |  HTX |
EGLD/USDT | $2.59 | $1,997,248 | 08:59:54 15/11/2026 |
| 8 |  CRMClick |
EGLD/USDT | $2.58 | $1,986,188 | 08:57:07 15/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $2.49 | $1,946,478 | 08:57:16 15/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $2.48 | $1,879,070 | 08:54:16 15/11/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,944 | 08:57:15 15/11/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,873 | 23:18:17 13/11/2026 |
| 13 |  Toobit |
EGLD/USDT | $2.49 | $1,164,445 | 08:57:16 15/11/2026 |
| 14 |  OneBullEx |
EGLD/USDT | $2.50 | $979,297 | 09:00:15 15/11/2026 |
| 15 |  BingX |
EGLD/USDT | $2.49 | $802,838 | 08:57:17 15/11/2026 |
| 16 | Binance |
EGLD/USDT | $2.49 | $612,517 | 08:56:54 15/11/2026 |
| 17 |  XT.COM |
EGLD/USDT | $2.49 | $601,229 | 08:57:45 15/11/2026 |
| 18 |  KCEX |
EGLD/USDT | $2.49 | $585,017 | 08:57:15 15/11/2026 |
| 19 |  Pionex |
EGLD/USDT | $2.49 | $571,556 | 08:57:08 15/11/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.49 | $566,212 | 08:57:16 15/11/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.49 | $554,414 | 08:57:17 15/11/2026 |
| 22 |  Upbit |
EGLD/KRW | $3.00 | $530,446 | 08:56:53 15/11/2026 |
| 23 |  Picol |
EGLD/USDT | $2.50 | $506,454 | 09:00:07 15/11/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.49 | $487,026 | 08:57:19 15/11/2026 |
| 25 |  BlockFin |
EGLD/USDT | $2.49 | $462,268 | 08:57:15 15/11/2026 |
| 26 |  Cofinex |
EGLD/USDT | $2.49 | $430,545 | 09:00:17 15/11/2026 |
| 27 |  Bitget |
EGLD/USDT | $2.50 | $430,505 | 08:54:16 15/11/2026 |
| 28 |  MGBX |
EGLD/USDT | $2.49 | $417,351 | 08:57:17 15/11/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.48 | $413,125 | 08:54:16 15/11/2026 |
| 30 |  YUBIT |
EGLD/USDT | $2.49 | $401,876 | 08:57:15 15/11/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $2.50 | $367,970 | 09:00:16 15/11/2026 |
| 32 |  4E |
EGLD/USDT | $2.50 | $304,227 | 09:00:07 15/11/2026 |
| 33 |  BASEKX |
EGLD/USDT | $2.50 | $269,766 | 09:00:15 15/11/2026 |
| 34 | WhiteBIT |
EGLD/USDT | $2.49 | $266,309 | 08:57:07 15/11/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $2.50 | $252,900 | 08:57:16 15/11/2026 |
| 36 |  Variational |
EGLD/USDC | $2.49 | $242,139 | 09:00:18 15/11/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.49 | $239,135 | 08:54:07 15/11/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.49 | $226,002 | 08:57:16 15/11/2026 |
| 39 |  B2Z Exchange |
EGLD/USD | $2.51 | $196,853 | 09:00:15 15/11/2026 |
| 40 |  BTSE |
EGLD/USDT | $2.49 | $196,494 | 08:57:22 15/11/2026 |
| 41 |  BITmarkets |
EGLD/USDT | $2.49 | $196,383 | 08:57:15 15/11/2026 |
| 42 |  TRAIEX |
EGLD/USDT | $2.50 | $190,194 | 09:00:15 15/11/2026 |
| 43 |  GroveX |
EGLD/USDT | $2.49 | $189,021 | 08:57:07 15/11/2026 |
| 44 | Bitbase |
EGLD/USDT | $2.51 | $188,962 | 08:51:17 15/11/2026 |
| 45 |  ASTX |
EGLD/USDT | $2.50 | $179,854 | 09:00:16 15/11/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.50 | $164,581 | 09:00:16 15/11/2026 |
| 47 |  SuperEx |
EGLD/USDT | $2.51 | $163,456 | 09:00:09 15/11/2026 |
| 48 | Bybit |
EGLD/USDT | $2.49 | $160,294 | 08:54:09 15/11/2026 |
| 49 |  LBank |
EGLD/USDT | $2.49 | $145,801 | 08:57:10 15/11/2026 |
| 50 |  Coinbase Exchange |
EGLD/USD | $2.55 | $142,830 | 08:56:59 15/11/2026 |
| 51 | Binance |
EGLD/USDC | $2.49 | $137,870 | 08:56:42 15/11/2026 |
| 52 |  BitradeX |
EGLD/USDT | $2.49 | $135,823 | 08:57:07 15/11/2026 |
| 53 | Toobit |
EGLD/USDT | $2.50 | $131,801 | 08:57:10 15/11/2026 |
| 54 | EasiCoin |
EGLD/USDT | $2.50 | $131,146 | 09:00:07 15/11/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $2.49 | $109,956 | 08:54:08 15/11/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $2.49 | $104,116 | 08:54:08 15/11/2026 |
| 57 |  Bithumb |
EGLD/KRW | $3.20 | $100,633 | 08:59:53 15/11/2026 |
| 58 |  Ourbit |
EGLD/USDT | $2.49 | $97,314.09 | 08:57:07 15/11/2026 |
| 59 |  Gate |
EGLD/USDT | $2.49 | $94,863.39 | 08:54:20 15/11/2026 |
| 60 |  KuCoin |
EGLD/USDT | $2.49 | $84,746.28 | 08:56:53 15/11/2026 |
| 61 | WhiteBIT |
EGLD/USDC | $2.49 | $83,235.76 | 08:57:07 15/11/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.51 | $77,022.98 | 08:51:08 15/11/2026 |
| 63 | MEXC |
EGLD/USDT | $2.49 | $75,155.35 | 08:54:07 15/11/2026 |
| 64 |  XXKK |
EGLD/USDT | $2.50 | $70,077.02 | 09:00:07 15/11/2026 |
| 65 | KuCoin |
EGLD/USDT | $2.48 | $66,535.29 | 08:54:20 15/11/2026 |
| 66 | MEXC |
EGLD/USDC | $2.50 | $59,972.68 | 08:54:07 15/11/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $2.51 | $58,533.43 | 09:00:09 15/11/2026 |
| 68 | BlockFin |
EGLD/USDT | $2.49 | $58,063.84 | 08:57:07 15/11/2026 |
| 69 |  OKX |
EGLD/USDT | $2.49 | $57,098.48 | 08:56:23 15/11/2026 |
| 70 | Bitcastle |
EGLD/USDT | $2.50 | $56,703.73 | 09:00:13 15/11/2026 |
| 71 |  Kraken |
EGLD/USD | $2.51 | $48,566.69 | 08:59:25 15/11/2026 |
| 72 | BingX |
EGLD/USDT | $2.49 | $44,238.84 | 08:57:07 15/11/2026 |
| 73 | Pionex |
EGLD/USDT | $2.49 | $41,877.28 | 08:57:15 15/11/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $2.49 | $38,006.91 | 08:57:09 15/11/2026 |
| 75 | WhiteBIT |
EGLD/EUR | $2.50 | $35,689.47 | 08:57:07 15/11/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.49 | $35,199.25 | 09:00:09 15/11/2026 |
| 77 |  BloFin |
EGLD/USDT | $2.49 | $34,732.72 | 08:57:08 15/11/2026 |
| 78 |  Bit2Me |
EGLD/EUR | $2.54 | $33,842.26 | 08:57:07 15/11/2026 |
| 79 |  SunX |
EGLD/USDT | $2.50 | $33,533.09 | 09:00:22 15/11/2026 |
| 80 | KCEX |
EGLD/USDT | $2.49 | $33,484.42 | 08:57:07 15/11/2026 |
| 81 | Koinbay |
EGLD/USDT | $2.49 | $32,836.50 | 08:57:09 15/11/2026 |
| 82 | BloFin |
EGLD/USDT | $2.49 | $32,792.31 | 08:57:17 15/11/2026 |
| 83 | Kraken |
EGLD/EUR | $2.54 | $32,668.47 | 08:59:54 15/11/2026 |
| 84 |  LeveX |
EGLD/USDT | $2.50 | $32,641.24 | 09:00:15 15/11/2026 |
| 85 |  NexDAX |
EGLD/USDT | $2.48 | $31,669.66 | 08:57:09 15/11/2026 |
| 86 |  Hibt |
EGLD/USDT | $2.49 | $30,603.01 | 08:57:08 15/11/2026 |
| 87 | Gate |
EGLD/USDT | $2.49 | $30,006.89 | 08:56:24 15/11/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $2.52 | $28,552.14 | 08:57:07 15/11/2026 |
| 89 |  Revolut (UK) |
EGLD/USD | $2.49 | $27,577.77 | 09:00:08 15/11/2026 |
| 90 | Binance |
EGLD/EUR | $2.52 | $25,852.85 | 08:56:54 15/11/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $2.51 | $25,194.71 | 08:57:08 15/11/2026 |
| 92 | Binance |
EGLD/TRY | $2.53 | $24,839.46 | 08:56:42 15/11/2026 |
| 93 | OKX |
EGLD/USDC | $2.50 | $23,836.79 | 08:56:23 15/11/2026 |
| 94 |  ZKE |
EGLD/USDT | $2.50 | $21,189.76 | 09:00:14 15/11/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.50 | $19,510.86 | 08:57:08 15/11/2026 |
| 96 | XT.COM |
EGLD/USDT | $2.49 | $16,130.77 | 08:57:09 15/11/2026 |
| 97 |  Tebbit |
EGLD/USDT | $2.50 | $13,821.82 | 09:00:17 15/11/2026 |
| 98 |  PointPay |
EGLD/USDT | $2.50 | $12,039.06 | 08:57:09 15/11/2026 |
| 99 | DigiFinex |
EGLD/USDT | $2.49 | $9,738.20 | 08:57:07 15/11/2026 |
| 100 |  BVOX |
EGLD/USDT | $2.50 | $9,679.81 | 08:57:07 15/11/2026 |
| 101 |  Ulink |
EGLD/USDT | $2.50 | $8,913.53 | 09:00:27 15/11/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $2.50 | $8,849.23 | 08:57:08 15/11/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $2.49 | $8,775.68 | 08:57:08 15/11/2026 |
| 104 | OKX |
EGLD/EUR | $2.53 | $8,188.32 | 08:56:23 15/11/2026 |
| 105 |  Binance TR |
EGLD/TRY | $2.53 | $8,085.05 | 08:57:09 15/11/2026 |
| 106 |  PrimeXBT |
EGLD/USDT | $2.50 | $4,257.36 | 09:00:16 15/11/2026 |
| 107 |  Bitfinex |
EGLD/USDT | $2.51 | $2,950.76 | 08:57:15 15/11/2026 |
| 108 |  Binance.US |
EGLD/USDT | $2.52 | $1,577.50 | 08:59:53 15/11/2026 |
| 109 |  CEX.IO |
EGLD/USD | $2.50 | $1,491.49 | 08:45:08 15/11/2026 |
| 110 |  Binance TH |
EGLD/USDT | $2.49 | $1,480.23 | 08:57:07 15/11/2026 |
| 111 |  XBO.com |
EGLD/USDT | $2.52 | $1,046.97 | 09:00:10 15/11/2026 |
| 112 |  Bitlo |
EGLD/TRY | $2.53 | $1,042.76 | 09:00:12 15/11/2026 |
| 113 | KuCoin |
EGLD/BTC | $2.52 | $1,003.93 | 08:56:23 15/11/2026 |
| 114 |  Indodax |
EGLD/IDR | $2.57 | $776.56 | 08:59:55 15/11/2026 |
| 115 |  TRIV |
EGLD/IDR | $2.51 | $522.30 | 09:00:10 15/11/2026 |
| 116 |  CoinDCX |
EGLD/INR | $2.85 | $518.34 | 08:57:08 15/11/2026 |
| 117 | BTSE |
EGLD/USDT | $2.48 | $475.12 | 08:57:07 15/11/2026 |
| 118 | CoinDCX |
EGLD/USDT | $2.49 | $205.38 | 08:57:08 15/11/2026 |
| 119 |  Digital X |
EGLD/KRW | $3.16 | $28.43 | 08:48:12 15/11/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.51 | $7.46 | 07:21:18 15/11/2026 |
| 121 | BITmarkets |
EGLD/IDR | $2.51 | $4.50 | 08:57:08 15/11/2026 |
| 122 | Upbit |
EGLD/USDT | $12.23 | $1.71 | 08:56:53 15/11/2026 |
| 123 |  Poloniex |
EGLD/USDT | $2.92 | $0 | 08:59:53 15/11/2026 |
| 124 |  HitBTC |
EGLD/BTC | $4.02 | $0 | 08:57:07 15/11/2026 |
| 125 | HitBTC |
EGLD/USDC | $2.97 | $0 | 08:57:07 15/11/2026 |
| 126 | HitBTC |
EGLD/USDT | $3.00 | $0 | 08:57:07 15/11/2026 |
| 127 | Upbit |
EGLD/BTC | $3.16 | $0 | 08:56:23 15/11/2026 |
| 128 |  Bitbns |
EGLD/INR | $6.15 | $0 | 09:00:07 15/11/2026 |
| 129 |  WazirX |
EGLD/USDT | $2.84 | $0 | 09:00:08 15/11/2026 |
| 130 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 09:00:12 15/11/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.49 | $0 | 08:57:09 15/11/2026 |
| 132 |  FMFW.io |
EGLD/BTC | $4.03 | $0 | 08:51:08 15/11/2026 |
| 133 | FMFW.io |
EGLD/USDC | $2.97 | $0 | 08:51:08 15/11/2026 |
| 134 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 08:51:08 15/11/2026 |
| 135 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 09:00:11 15/11/2026 |
| 136 |  WOO X |
EGLD/USDT | $2.50 | $0 | 08:57:15 15/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $2.50 | $0 | 09:00:08 15/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,994,895 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.