MultiversX EGLD
Xếp hạng #173
01:54:00 18/04/2026
Giá MultiversX (EGLD)
$4.40 4%
0.00005705 BTC
117,952 VND
Thấp: $4.15
Cao: $4.53
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.42 | $99,946,618 | 01:00:16 18/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.41 | $16,587,607 | 00:57:17 18/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.42 | $9,821,648 | 00:54:15 18/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.42 | $7,270,274 | 00:54:16 18/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.42 | $6,258,870 | 00:54:16 18/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.41 | $5,546,431 | 00:57:19 18/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.43 | $4,159,947 | 00:57:15 18/04/2026 |
| 8 |  MEXC |
EGLD/USDT | $4.42 | $2,669,882 | 00:54:16 18/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.41 | $2,483,921 | 00:57:15 18/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.42 | $2,039,262 | 00:54:15 18/04/2026 |
| 11 |  Zoomex |
EGLD/USDT | $4.41 | $1,876,029 | 00:57:15 18/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.41 | $1,713,604 | 01:00:17 18/04/2026 |
| 13 |  Toobit |
EGLD/USDT | $4.41 | $1,657,517 | 00:57:17 18/04/2026 |
| 14 |  YEX |
EGLD/USDT | $4.41 | $1,637,921 | 00:57:16 18/04/2026 |
| 15 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,295 | 00:57:16 18/04/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.41 | $1,491,334 | 00:57:20 18/04/2026 |
| 17 |  Ourbit |
EGLD/USDT | $4.41 | $1,469,902 | 00:57:16 18/04/2026 |
| 18 | YEX |
EGLD/USDT | $4.42 | $1,441,153 | 01:00:10 18/04/2026 |
| 19 | Binance |
EGLD/USDT | $4.42 | $1,361,371 | 00:56:54 18/04/2026 |
| 20 |  BTSE |
EGLD/USDT | $4.41 | $1,358,424 | 00:57:15 18/04/2026 |
| 21 |  Pionex |
EGLD/USDT | $4.42 | $1,328,511 | 00:57:08 18/04/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $4.42 | $1,315,589 | 01:00:15 18/04/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $4.42 | $1,315,257 | 01:00:16 18/04/2026 |
| 24 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,501 | 01:00:17 18/04/2026 |
| 25 |  Picol |
EGLD/USDT | $4.43 | $1,169,951 | 01:00:10 18/04/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $4.42 | $1,113,346 | 01:00:18 18/04/2026 |
| 27 |  NovaEx |
EGLD/USDT | $4.41 | $1,046,623 | 01:00:16 18/04/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $4.41 | $952,309 | 00:57:08 18/04/2026 |
| 29 |  Bibox |
EGLD/USDT | $13.70 | $731,913 | 01:00:11 18/04/2026 |
| 30 |  Websea |
EGLD/USDT | $4.43 | $722,980 | 00:54:19 18/04/2026 |
| 31 |  HTX |
EGLD/USDT | $4.41 | $698,759 | 00:59:24 18/04/2026 |
| 32 | Toobit |
EGLD/USDT | $4.41 | $680,282 | 00:57:11 18/04/2026 |
| 33 |  4E |
EGLD/USDT | $4.41 | $673,866 | 00:57:07 18/04/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.42 | $672,890 | 00:57:17 18/04/2026 |
| 35 |  Bitget |
EGLD/USDT | $4.41 | $633,462 | 00:54:16 18/04/2026 |
| 36 |  Cofinex |
EGLD/USDT | $4.41 | $631,231 | 01:00:17 18/04/2026 |
| 37 |  BlockFin |
EGLD/USDT | $4.44 | $610,355 | 00:54:09 18/04/2026 |
| 38 | Binance |
EGLD/USDC | $4.42 | $599,274 | 00:56:54 18/04/2026 |
| 39 | Bybit |
EGLD/USDT | $4.43 | $569,102 | 00:54:12 18/04/2026 |
| 40 |  MGBX |
EGLD/USDT | $4.41 | $562,756 | 01:00:17 18/04/2026 |
| 41 | Ourbit |
EGLD/USDT | $4.42 | $518,524 | 00:57:07 18/04/2026 |
| 42 |  Upbit |
EGLD/KRW | $4.45 | $496,811 | 00:56:23 18/04/2026 |
| 43 |  Bitrue |
EGLD/USDT | $4.41 | $458,259 | 00:57:17 18/04/2026 |
| 44 |  Gate |
EGLD/USDT | $4.42 | $443,612 | 00:54:19 18/04/2026 |
| 45 |  SuperEx |
EGLD/USDT | $4.44 | $441,566 | 01:00:14 18/04/2026 |
| 46 | BlockFin |
EGLD/USDT | $4.40 | $429,795 | 00:54:15 18/04/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.42 | $402,147 | 00:57:08 18/04/2026 |
| 48 | Binance |
EGLD/TRY | $4.42 | $400,051 | 00:56:54 18/04/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.42 | $398,936 | 01:00:15 18/04/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.42 | $394,585 | 00:57:12 18/04/2026 |
| 51 |  BloFin |
EGLD/USDT | $4.40 | $371,138 | 00:57:07 18/04/2026 |
| 52 |  Binance TR |
EGLD/TRY | $4.42 | $355,792 | 00:57:09 18/04/2026 |
| 53 |  Bithumb |
EGLD/KRW | $4.42 | $351,166 | 00:59:54 18/04/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.44 | $348,968 | 00:54:18 18/04/2026 |
| 55 |  Bitfinex |
EGLD/USDT | $4.42 | $328,535 | 00:57:15 18/04/2026 |
| 56 | AscendEX |
EGLD/USDT | $4.41 | $303,248 | 00:54:08 18/04/2026 |
| 57 | LBank |
EGLD/USDT | $4.42 | $295,913 | 00:57:10 18/04/2026 |
| 58 |  BitradeX |
EGLD/USDT | $4.43 | $281,996 | 00:54:11 18/04/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.42 | $263,337 | 01:00:11 18/04/2026 |
| 60 | KuCoin |
EGLD/USDT | $4.43 | $259,061 | 00:51:23 18/04/2026 |
| 61 |  BitTap |
EGLD/USDT | $4.41 | $255,101 | 01:00:24 18/04/2026 |
| 62 |  HitBTC |
EGLD/USDT | $4.41 | $183,923 | 00:54:11 18/04/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.41 | $183,898 | 01:00:11 18/04/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $4.41 | $183,898 | 01:00:11 18/04/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.41 | $183,859 | 01:00:08 18/04/2026 |
| 66 |  XXKK |
EGLD/USDT | $4.42 | $173,495 | 00:57:15 18/04/2026 |
| 67 | MEXC |
EGLD/USDT | $4.43 | $172,920 | 00:48:08 18/04/2026 |
| 68 |  BitGW Exchange |
EGLD/USDT | $4.44 | $169,892 | 00:57:07 18/04/2026 |
| 69 |  OKX |
EGLD/USDT | $4.44 | $167,774 | 00:56:53 18/04/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $4.42 | $167,710 | 01:00:11 18/04/2026 |
| 71 | WhiteBIT |
EGLD/TRY | $4.40 | $164,482 | 00:57:08 18/04/2026 |
| 72 |  Coinbase Exchange |
EGLD/USD | $4.43 | $149,133 | 00:56:29 18/04/2026 |
| 73 | Biconomy.com |
EGLD/USDT | $4.42 | $147,597 | 00:54:08 18/04/2026 |
| 74 | Biconomy.com |
EGLD/USDC | $4.42 | $136,249 | 00:54:08 18/04/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.41 | $126,123 | 00:57:07 18/04/2026 |
| 76 | BloFin |
EGLD/USDT | $4.40 | $120,425 | 00:54:16 18/04/2026 |
| 77 | Binance |
EGLD/BTC | $4.43 | $117,472 | 00:56:42 18/04/2026 |
| 78 |  BingX |
EGLD/USDT | $4.41 | $115,400 | 00:57:12 18/04/2026 |
| 79 |  Tapbit |
EGLD/USDT | $4.41 | $107,677 | 00:57:11 18/04/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $4.41 | $96,237.92 | 00:57:17 18/04/2026 |
| 81 | Koinbay |
EGLD/USDT | $4.41 | $94,750.92 | 00:57:17 18/04/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.42 | $93,644.55 | 01:00:10 18/04/2026 |
| 83 | Binance |
EGLD/ETH | $4.43 | $93,270.86 | 00:56:54 18/04/2026 |
| 84 |  idax exchange |
EGLD/USDT | $4.42 | $92,037.41 | 01:00:15 18/04/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $4.42 | $91,715.95 | 00:57:11 18/04/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $4.43 | $90,706.41 | 00:57:08 18/04/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $4.43 | $85,843.11 | 00:57:08 18/04/2026 |
| 88 |  Hibt |
EGLD/USDT | $4.42 | $67,966.36 | 00:54:09 18/04/2026 |
| 89 | Pionex |
EGLD/USDT | $4.41 | $62,523.28 | 00:57:16 18/04/2026 |
| 90 | Bitget |
EGLD/USDT | $4.43 | $58,981.51 | 00:54:10 18/04/2026 |
| 91 | MEXC |
EGLD/USDC | $4.43 | $56,345.41 | 00:48:08 18/04/2026 |
| 92 | BTSE |
EGLD/USDT | $4.42 | $56,243.73 | 00:57:11 18/04/2026 |
| 93 |  ZKE |
EGLD/USDT | $4.41 | $55,220.62 | 01:00:09 18/04/2026 |
| 94 |  GroveX |
EGLD/USDT | $4.42 | $51,907.65 | 00:57:08 18/04/2026 |
| 95 | Cofinex |
EGLD/USDT | $4.43 | $50,544.64 | 01:00:07 18/04/2026 |
| 96 |  KCEX |
EGLD/USDT | $4.41 | $45,361.76 | 00:57:11 18/04/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.43 | $44,972.34 | 00:48:09 18/04/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.41 | $43,993.46 | 00:57:08 18/04/2026 |
| 99 |  PointPay |
EGLD/USDT | $4.42 | $42,591.01 | 00:57:11 18/04/2026 |
| 100 | Gate |
EGLD/USDT | $4.40 | $41,545.79 | 00:56:54 18/04/2026 |
| 101 |  LeveX |
EGLD/USDT | $4.42 | $39,775.93 | 01:00:16 18/04/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 103 |  Ekbit |
EGLD/USDT | $4.41 | $31,968.17 | 01:00:16 18/04/2026 |
| 104 | Binance |
EGLD/EUR | $4.43 | $31,458.60 | 00:56:42 18/04/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.42 | $25,346.83 | 01:00:12 18/04/2026 |
| 106 |  SunX |
EGLD/USDT | $4.41 | $24,599.52 | 01:00:18 18/04/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.44 | $24,101.03 | 00:57:07 18/04/2026 |
| 108 |  Kraken |
EGLD/USD | $4.42 | $22,713.60 | 00:59:24 18/04/2026 |
| 109 |  CoinEx |
EGLD/USDT | $4.42 | $22,050.80 | 00:59:23 18/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $4.42 | $20,171.43 | 00:57:07 18/04/2026 |
| 111 |  Tebbit |
EGLD/USDT | $4.42 | $18,266.07 | 01:00:16 18/04/2026 |
| 112 | FMFW.io |
EGLD/BTC | $4.40 | $15,923.32 | 01:00:08 18/04/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.42 | $15,872.93 | 00:54:11 18/04/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $4.33 | $15,615.35 | 01:00:10 18/04/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $4.43 | $14,232.56 | 00:57:07 18/04/2026 |
| 116 |  Koinpark |
EGLD/USDT | $4.42 | $13,574.58 | 01:00:13 18/04/2026 |
| 117 |  Ulink |
EGLD/USDT | $4.41 | $12,546.53 | 01:00:19 18/04/2026 |
| 118 |  NexDAX |
EGLD/USDT | $4.41 | $11,672.08 | 01:00:12 18/04/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $4.42 | $10,486.46 | 00:57:07 18/04/2026 |
| 120 |  ChangeNOW |
EGLD/BTC | $4.41 | $9,927.64 | 00:57:11 18/04/2026 |
| 121 | Kraken |
EGLD/EUR | $4.40 | $6,413.32 | 00:59:24 18/04/2026 |
| 122 |  Bit2Me |
EGLD/EUR | $4.40 | $6,128.37 | 00:57:12 18/04/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.43 | $5,357.41 | 00:54:10 18/04/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $4.42 | $3,910.20 | 01:00:15 18/04/2026 |
| 125 | CoinEx |
EGLD/USDC | $4.42 | $3,748.43 | 00:59:54 18/04/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.37 | $3,653.27 | 01:00:16 18/04/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.41 | $3,647.69 | 00:54:12 18/04/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.67 | $3,473.59 | 00:59:23 18/04/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.42 | $3,197.00 | 01:00:16 18/04/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.43 | $2,580.59 | 00:54:09 18/04/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.42 | $1,682.67 | 01:00:12 18/04/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.41 | $1,364.43 | 00:54:12 18/04/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.45 | $1,279.26 | 00:51:17 18/04/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.43 | $1,262.08 | 01:00:16 18/04/2026 |
| 135 | TRIV |
EGLD/USDT | $4.42 | $1,262.08 | 01:00:16 18/04/2026 |
| 136 |  Binance TH |
EGLD/USDT | $4.42 | $1,120.95 | 00:57:07 18/04/2026 |
| 137 |  Korbit |
EGLD/KRW | $4.41 | $911.06 | 00:57:07 18/04/2026 |
| 138 |  Flipster |
EGLD/USDT | $4.42 | $609.20 | 01:00:24 18/04/2026 |
| 139 |  Tokocrypto |
EGLD/USDT | $4.42 | $366.38 | 00:57:08 18/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.47 | $217.02 | 00:59:53 18/04/2026 |
| 141 | KuCoin |
EGLD/BTC | $4.40 | $152.27 | 00:51:23 18/04/2026 |
| 142 |  CEX.IO |
EGLD/USD | $4.43 | $17.09 | 00:57:08 18/04/2026 |
| 143 | OKX |
EGLD/EUR | $4.48 | $14.37 | 00:56:53 18/04/2026 |
| 144 |  WazirX |
EGLD/USDT | $4.09 | $4.92 | 01:00:11 18/04/2026 |
| 145 | Upbit |
EGLD/USDT | $6.40 | $0.4703 | 00:56:23 18/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 00:56:23 18/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.10 | $0 | 00:54:11 18/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 00:59:53 18/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:54 18/04/2026 |
| 150 | Upbit |
EGLD/BTC | $4.27 | $0 | 00:56:53 18/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.64 | $0 | 00:57:07 18/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.98 | $0 | 01:00:12 18/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.08 | $0 | 01:00:08 18/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.65 | $0 | 00:09:12 18/04/2026 |
| 155 | Giottus |
EGLD/USDT | $4.41 | $0 | 00:09:12 18/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.41 | $0 | 00:57:15 18/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.42 | $0 | 01:00:08 18/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,946,618 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.