MultiversX EGLD
Xếp hạng #177
07:58:00 01/11/2026
Giá MultiversX (EGLD)
$3.41 1.82%
0.00004403 BTC
88,030 VND
Thấp: $3.28
Cao: $3.47
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.41 | $45,208,497 | 07:00:16 01/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.41 | $2,924,798 | 06:54:17 01/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.41 | $2,755,829 | 06:57:15 01/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.41 | $2,336,855 | 06:57:22 01/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.41 | $1,974,254 | 06:54:15 01/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.41 | $1,672,944 | 06:57:15 01/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,207 | 06:51:17 01/11/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.40 | $1,422,463 | 06:54:16 01/11/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,554 | 07:00:17 01/11/2026 |
| 10 |  BingX |
EGLD/USDT | $3.40 | $1,194,316 | 06:57:19 01/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.41 | $826,742 | 06:57:17 01/11/2026 |
| 12 |  MEXC |
EGLD/USDT | $3.41 | $711,105 | 06:54:16 01/11/2026 |
| 13 |  BASEKX |
EGLD/USDT | $3.41 | $643,996 | 07:00:16 01/11/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.40 | $554,074 | 07:00:18 01/11/2026 |
| 15 |  BlockFin |
EGLD/USDT | $3.40 | $496,540 | 06:57:15 01/11/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.41 | $459,888 | 07:00:17 01/11/2026 |
| 17 |  Upbit |
EGLD/KRW | $3.85 | $453,307 | 06:56:23 01/11/2026 |
| 18 |  KCEX |
EGLD/USDT | $3.41 | $444,951 | 06:57:15 01/11/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.40 | $426,822 | 06:57:17 01/11/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.41 | $341,040 | 06:57:45 01/11/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.41 | $254,668 | 06:57:19 01/11/2026 |
| 22 |  MGBX |
EGLD/USDT | $3.40 | $248,260 | 06:57:16 01/11/2026 |
| 23 |  YUBIT |
EGLD/USDT | $3.41 | $242,967 | 06:57:16 01/11/2026 |
| 24 |  ASTX |
EGLD/USDT | $3.41 | $234,131 | 07:00:16 01/11/2026 |
| 25 |  Bitbase |
EGLD/USDT | $3.41 | $226,198 | 06:57:17 01/11/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.41 | $226,010 | 06:57:09 01/11/2026 |
| 27 |  BTSE |
EGLD/USDT | $3.40 | $224,659 | 06:57:15 01/11/2026 |
| 28 |  BITmarkets |
EGLD/USDT | $3.40 | $224,381 | 06:57:15 01/11/2026 |
| 29 |  Cofinex |
EGLD/USDT | $3.40 | $220,374 | 07:00:18 01/11/2026 |
| 30 |  Bitget |
EGLD/USDT | $3.40 | $220,363 | 06:54:16 01/11/2026 |
| 31 |  B2Z Exchange |
EGLD/USD | $3.40 | $216,113 | 07:00:16 01/11/2026 |
| 32 |  TRAIEX |
EGLD/USDT | $3.40 | $216,016 | 07:00:16 01/11/2026 |
| 33 | Binance |
EGLD/USDT | $3.41 | $197,632 | 06:56:42 01/11/2026 |
| 34 |  GroveX |
EGLD/USDT | $3.41 | $193,154 | 06:57:10 01/11/2026 |
| 35 | Bitbase |
EGLD/USDT | $3.41 | $192,614 | 06:57:08 01/11/2026 |
| 36 |  Pionex |
EGLD/USDT | $3.41 | $187,324 | 06:57:09 01/11/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $3.41 | $176,530 | 07:00:16 01/11/2026 |
| 38 |  Bitrue |
EGLD/USDT | $3.41 | $173,837 | 06:57:17 01/11/2026 |
| 39 |  Picol |
EGLD/USDT | $3.41 | $164,692 | 07:00:07 01/11/2026 |
| 40 | BlockFin |
EGLD/USDT | $3.40 | $150,393 | 06:57:10 01/11/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.41 | $145,473 | 07:00:21 01/11/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.41 | $139,718 | 06:57:08 01/11/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.41 | $136,005 | 06:57:15 01/11/2026 |
| 44 |  4E |
EGLD/USDT | $3.41 | $97,834.39 | 06:57:10 01/11/2026 |
| 45 |  BloFin |
EGLD/USDT | $3.41 | $92,234.11 | 06:39:10 01/11/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $3.41 | $91,435.53 | 06:54:07 01/11/2026 |
| 47 |  XXKK |
EGLD/USDT | $3.41 | $82,442.10 | 07:00:08 01/11/2026 |
| 48 | MEXC |
EGLD/USDT | $3.41 | $82,032.82 | 06:45:11 01/11/2026 |
| 49 |  Bitunix |
EGLD/USDT | $3.41 | $79,259.63 | 06:57:10 01/11/2026 |
| 50 | Biconomy.com |
EGLD/USDC | $3.41 | $78,317.46 | 06:54:07 01/11/2026 |
| 51 | Toobit |
EGLD/USDT | $3.41 | $78,158.07 | 06:57:11 01/11/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.41 | $76,814.94 | 06:54:10 01/11/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.41 | $74,134.14 | 06:54:19 01/11/2026 |
| 54 |  LBank |
EGLD/USDT | $3.41 | $72,280.98 | 06:57:11 01/11/2026 |
| 55 | Pionex |
EGLD/USDT | $3.41 | $70,599.04 | 06:57:16 01/11/2026 |
| 56 | MEXC |
EGLD/USDC | $3.39 | $57,049.93 | 06:45:11 01/11/2026 |
| 57 | XT.COM |
EGLD/USDT | $3.41 | $53,996.83 | 06:57:11 01/11/2026 |
| 58 |  Variational |
EGLD/USDC | $3.40 | $51,050.97 | 07:00:17 01/11/2026 |
| 59 | Binance |
EGLD/USDC | $3.42 | $47,364.60 | 06:56:42 01/11/2026 |
| 60 |  SunX |
EGLD/USDT | $3.41 | $46,220.15 | 07:00:19 01/11/2026 |
| 61 |  Ourbit |
EGLD/USDT | $3.41 | $45,848.85 | 06:54:08 01/11/2026 |
| 62 | Koinbay |
EGLD/USDT | $3.41 | $42,187.91 | 06:57:09 01/11/2026 |
| 63 |  idax exchange |
EGLD/USDT | $3.41 | $41,193.80 | 07:00:09 01/11/2026 |
| 64 |  NexDAX |
EGLD/USDT | $3.40 | $40,267.82 | 06:54:07 01/11/2026 |
| 65 | Bybit |
EGLD/USDT | $3.40 | $37,992.27 | 06:54:10 01/11/2026 |
| 66 |  BYDFi |
EGLD/USDT | $3.43 | $37,323.50 | 06:57:10 01/11/2026 |
| 67 | BingX |
EGLD/USDT | $3.40 | $31,981.77 | 06:54:07 01/11/2026 |
| 68 | BloFin |
EGLD/USDT | $3.41 | $31,746.61 | 06:54:17 01/11/2026 |
| 69 |  CoinUp.io |
EGLD/USDT | $3.41 | $30,059.75 | 06:54:08 01/11/2026 |
| 70 | Bitcastle |
EGLD/USDT | $3.40 | $29,564.24 | 07:00:11 01/11/2026 |
| 71 | KCEX |
EGLD/USDT | $3.41 | $27,980.13 | 06:57:09 01/11/2026 |
| 72 |  Bithumb |
EGLD/KRW | $4.08 | $26,551.07 | 06:59:54 01/11/2026 |
| 73 | KuCoin |
EGLD/USDT | $3.41 | $25,921.10 | 06:56:23 01/11/2026 |
| 74 |  LeveX |
EGLD/USDT | $3.41 | $24,850.12 | 07:00:16 01/11/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.41 | $24,716.13 | 07:00:09 01/11/2026 |
| 76 |  Kraken |
EGLD/USD | $3.41 | $22,779.05 | 06:59:55 01/11/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $3.40 | $22,511.33 | 06:56:29 01/11/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $3.43 | $21,684.79 | 07:00:10 01/11/2026 |
| 79 |  CRMClick |
EGLD/USDT | $3.27 | $18,012.56 | 07:00:12 01/11/2026 |
| 80 |  HTX |
EGLD/USDT | $3.27 | $18,011.77 | 06:59:55 01/11/2026 |
| 81 |  Tebbit |
EGLD/USDT | $3.41 | $17,200.94 | 07:00:17 01/11/2026 |
| 82 |  OKX |
EGLD/USDT | $3.43 | $12,970.61 | 06:56:54 01/11/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $3.42 | $12,957.38 | 06:57:11 01/11/2026 |
| 84 | EasiCoin |
EGLD/USDT | $3.41 | $12,664.71 | 07:00:09 01/11/2026 |
| 85 |  Ulink |
EGLD/USDT | $3.41 | $11,407.02 | 07:00:20 01/11/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $3.44 | $10,106.53 | 06:57:09 01/11/2026 |
| 87 |  Hibt |
EGLD/USDT | $3.41 | $9,874.96 | 06:57:11 01/11/2026 |
| 88 | Kraken |
EGLD/EUR | $3.41 | $9,651.57 | 06:59:25 01/11/2026 |
| 89 |  Bit2Me |
EGLD/EUR | $3.42 | $9,380.69 | 06:57:09 01/11/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $3.42 | $8,085.37 | 06:57:10 01/11/2026 |
| 91 | Binance |
EGLD/TRY | $3.38 | $7,860.46 | 06:56:42 01/11/2026 |
| 92 |  Deepcoin |
EGLD/USDT | $3.41 | $7,825.25 | 06:57:10 01/11/2026 |
| 93 |  BVOX |
EGLD/USDT | $3.41 | $7,644.53 | 06:54:07 01/11/2026 |
| 94 |  Revolut (UK) |
EGLD/USD | $3.39 | $7,476.78 | 07:00:12 01/11/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $3.40 | $6,691.72 | 06:57:09 01/11/2026 |
| 96 |  Indodax |
EGLD/IDR | $3.53 | $6,660.47 | 06:59:54 01/11/2026 |
| 97 |  Gate |
EGLD/USDT | $3.41 | $5,323.36 | 06:56:54 01/11/2026 |
| 98 | Binance |
EGLD/EUR | $3.39 | $3,823.58 | 06:56:42 01/11/2026 |
| 99 | BYDFi |
EGLD/USDT | $3.41 | $3,791.87 | 06:57:15 01/11/2026 |
| 100 | BTSE |
EGLD/USDT | $3.42 | $3,626.14 | 06:57:07 01/11/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.42 | $3,499.03 | 06:57:07 01/11/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $3.41 | $3,085.16 | 06:57:09 01/11/2026 |
| 103 | OKX |
EGLD/EUR | $3.47 | $2,884.36 | 06:56:24 01/11/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.40 | $2,818.30 | 06:57:10 01/11/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $3.41 | $1,953.09 | 06:57:10 01/11/2026 |
| 106 | KuCoin |
EGLD/BTC | $3.36 | $1,855.70 | 06:56:53 01/11/2026 |
| 107 |  Binance TR |
EGLD/TRY | $3.38 | $1,854.12 | 06:57:09 01/11/2026 |
| 108 |  Bitlo |
EGLD/TRY | $3.38 | $1,241.31 | 07:00:09 01/11/2026 |
| 109 |  PrimeXBT |
EGLD/USDT | $3.41 | $1,212.92 | 07:00:15 01/11/2026 |
| 110 |  CEX.IO |
EGLD/USD | $3.41 | $1,109.90 | 06:57:10 01/11/2026 |
| 111 |  CoinDCX |
EGLD/INR | $3.56 | $990.83 | 07:00:10 01/11/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.41 | $508.96 | 06:57:11 01/11/2026 |
| 113 | CoinDCX |
EGLD/USDT | $3.41 | $442.54 | 07:00:10 01/11/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.44 | $290.90 | 07:00:09 01/11/2026 |
| 115 |  TRIV |
EGLD/IDR | $3.43 | $241.57 | 07:00:10 01/11/2026 |
| 116 | OKX |
EGLD/USDC | $3.44 | $132.68 | 06:56:24 01/11/2026 |
| 117 |  Binance.US |
EGLD/USDT | $3.36 | $67.18 | 06:59:54 01/11/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $3.41 | $65.90 | 06:57:16 01/11/2026 |
| 119 | BITmarkets |
EGLD/IDR | $3.43 | $52.87 | 06:57:07 01/11/2026 |
| 120 |  Binance TH |
EGLD/USDT | $3.41 | $52.41 | 06:57:10 01/11/2026 |
| 121 | Upbit |
EGLD/USDT | $6.99 | $2.39 | 06:56:23 01/11/2026 |
| 122 |  ZebPay |
EGLD/INR | $3.70 | $2.26 | 07:00:12 01/11/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.48 | $0.3099 | 04:27:17 01/11/2026 |
| 124 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 06:59:23 01/11/2026 |
| 125 |  HitBTC |
EGLD/BTC | $4.99 | $0 | 06:54:09 01/11/2026 |
| 126 | HitBTC |
EGLD/USDC | $5.04 | $0 | 06:54:09 01/11/2026 |
| 127 | HitBTC |
EGLD/USDT | $3.28 | $0 | 06:54:09 01/11/2026 |
| 128 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 129 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 130 |  Digital X |
EGLD/KRW | $3.75 | $0 | 06:57:10 01/11/2026 |
| 131 | Upbit |
EGLD/BTC | $3.95 | $0 | 06:56:23 01/11/2026 |
| 132 |  Bitbns |
EGLD/INR | $6.11 | $0 | 07:00:07 01/11/2026 |
| 133 |  WazirX |
EGLD/USDT | $3.17 | $0 | 07:00:09 01/11/2026 |
| 134 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 07:00:09 01/11/2026 |
| 135 |  FMFW.io |
EGLD/BTC | $5.00 | $0 | 06:51:07 01/11/2026 |
| 136 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 06:51:07 01/11/2026 |
| 137 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 06:51:07 01/11/2026 |
| 138 |  Giottus |
EGLD/INR | $3.89 | $0 | 06:24:08 01/11/2026 |
| 139 | Giottus |
EGLD/USDT | $3.41 | $0 | 06:24:08 01/11/2026 |
| 140 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 07:00:08 01/11/2026 |
| 141 |  WOO X |
EGLD/USDT | $3.41 | $0 | 06:57:15 01/11/2026 |
| 142 |  Gate US |
EGLD/USDT | $3.41 | $0 | 07:00:11 01/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,208,497 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.