MultiversX EGLD
Xếp hạng #167
02:53:00 07/03/2026
Giá MultiversX (EGLD)
$4.11 -1.23%
0.00006037 BTC
110,331 VND
Thấp: $4.04
Cao: $4.24
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.08 | $84,684,717 | 02:00:15 07/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.08 | $16,528,687 | 01:57:15 07/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.09 | $9,405,481 | 01:54:15 07/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.09 | $4,431,041 | 01:54:16 07/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.08 | $3,238,336 | 01:57:18 07/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.09 | $2,494,813 | 01:54:16 07/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.09 | $1,851,022 | 01:57:15 07/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.07 | $1,764,736 | 02:00:16 07/03/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $4.07 | $1,763,806 | 02:00:15 07/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,985 | 01:57:15 07/03/2026 |
| 11 |  BVOX |
EGLD/USDT | $4.08 | $1,489,369 | 01:57:15 07/03/2026 |
| 12 |  NovaEx |
EGLD/USDT | $4.08 | $1,452,521 | 02:00:16 07/03/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.08 | $1,433,401 | 01:57:15 07/03/2026 |
| 14 |  Hotcoin |
EGLD/USDT | $4.08 | $1,255,804 | 01:57:18 07/03/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,813 | 02:00:16 07/03/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.08 | $1,202,716 | 02:00:17 07/03/2026 |
| 17 |  YEX |
EGLD/USDT | $4.08 | $1,178,881 | 02:00:17 07/03/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.08 | $1,074,089 | 01:57:16 07/03/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.08 | $910,754 | 02:00:18 07/03/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.08 | $897,766 | 01:57:16 07/03/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $4.08 | $777,587 | 01:54:08 07/03/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.08 | $747,915 | 01:57:15 07/03/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.69 | $731,618 | 02:00:09 07/03/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $4.11 | $687,027 | 01:54:15 07/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.08 | $615,583 | 01:57:16 07/03/2026 |
| 26 |  Bitget |
EGLD/USDT | $4.08 | $590,658 | 01:54:15 07/03/2026 |
| 27 |  Cofinex |
EGLD/USDT | $4.08 | $590,135 | 02:00:17 07/03/2026 |
| 28 | YEX |
EGLD/USDT | $4.08 | $488,825 | 02:00:08 07/03/2026 |
| 29 |  HTX |
EGLD/USDT | $4.08 | $457,010 | 01:59:54 07/03/2026 |
| 30 | Binance |
EGLD/USDT | $4.09 | $411,395 | 01:56:54 07/03/2026 |
| 31 |  Upbit |
EGLD/KRW | $4.07 | $408,834 | 01:56:53 07/03/2026 |
| 32 |  Pionex |
EGLD/USDT | $4.08 | $396,202 | 01:57:08 07/03/2026 |
| 33 | Binance |
EGLD/USDC | $4.08 | $375,806 | 01:56:54 07/03/2026 |
| 34 |  MGBX |
EGLD/USDT | $4.08 | $364,657 | 02:00:16 07/03/2026 |
| 35 |  Picol |
EGLD/USDT | $4.08 | $348,793 | 02:00:12 07/03/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.08 | $338,103 | 01:57:17 07/03/2026 |
| 37 |  BlockFin |
EGLD/USDT | $4.07 | $297,527 | 02:00:15 07/03/2026 |
| 38 | Bybit |
EGLD/USDT | $4.08 | $289,347 | 01:54:12 07/03/2026 |
| 39 | AscendEX |
EGLD/USDT | $4.09 | $243,381 | 01:54:07 07/03/2026 |
| 40 | Toobit |
EGLD/USDT | $4.08 | $236,668 | 01:57:12 07/03/2026 |
| 41 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 42 | BlockFin |
EGLD/USDT | $4.07 | $229,494 | 02:00:07 07/03/2026 |
| 43 |  Bitfinex |
EGLD/USDT | $4.09 | $229,334 | 01:57:15 07/03/2026 |
| 44 |  BitTap |
EGLD/USDT | $4.08 | $221,268 | 02:00:17 07/03/2026 |
| 45 |  WEEX |
EGLD/USDT | $4.09 | $218,492 | 01:57:10 07/03/2026 |
| 46 |  Websea |
EGLD/USDT | $4.08 | $218,048 | 02:00:12 07/03/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $4.09 | $210,562 | 01:57:16 07/03/2026 |
| 48 |  4E |
EGLD/USDT | $4.08 | $203,325 | 02:00:12 07/03/2026 |
| 49 |  MEXC |
EGLD/USDT | $4.09 | $198,801 | 01:54:10 07/03/2026 |
| 50 |  XXKK |
EGLD/USDT | $4.08 | $191,232 | 02:00:11 07/03/2026 |
| 51 | Ourbit |
EGLD/USDT | $4.08 | $172,848 | 01:57:10 07/03/2026 |
| 52 |  BitradeX |
EGLD/USDT | $4.10 | $169,728 | 01:51:11 07/03/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.11 | $163,955 | 02:00:09 07/03/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.09 | $158,779 | 01:55:53 07/03/2026 |
| 55 |  Tebbit |
EGLD/USDT | $4.08 | $144,110 | 02:00:16 07/03/2026 |
| 56 | WhiteBIT |
EGLD/USDC | $4.10 | $139,993 | 01:54:08 07/03/2026 |
| 57 |  BloFin |
EGLD/USDT | $4.10 | $139,828 | 01:57:07 07/03/2026 |
| 58 |  XT.COM |
EGLD/USDT | $4.09 | $118,570 | 01:57:09 07/03/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.08 | $104,531 | 01:57:08 07/03/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.08 | $101,794 | 01:54:09 07/03/2026 |
| 61 | KuCoin |
EGLD/USDT | $4.10 | $101,156 | 01:54:18 07/03/2026 |
| 62 | LBank |
EGLD/USDT | $4.08 | $98,702.07 | 01:57:11 07/03/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.09 | $82,809.93 | 01:57:07 07/03/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.08 | $75,878.88 | 01:57:10 07/03/2026 |
| 65 | WhiteBIT |
EGLD/EUR | $4.09 | $73,778.13 | 01:54:08 07/03/2026 |
| 66 |  BingX |
EGLD/USDT | $4.09 | $71,578.41 | 01:57:12 07/03/2026 |
| 67 |  Gate |
EGLD/USDT | $4.08 | $67,940.32 | 01:54:19 07/03/2026 |
| 68 |  HitBTC |
EGLD/USDT | $4.09 | $67,625.17 | 01:54:11 07/03/2026 |
| 69 |  FMFW.io |
EGLD/USDT | $4.09 | $67,597.45 | 01:57:08 07/03/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $4.09 | $67,594.82 | 01:57:09 07/03/2026 |
| 71 |  ONUS Pro |
EGLD/VNDC | $4.09 | $67,274.39 | 02:00:16 07/03/2026 |
| 72 |  Gleec BTC |
EGLD/USDT | $4.09 | $65,848.00 | 02:00:10 07/03/2026 |
| 73 |  Tapbit |
EGLD/USDT | $4.08 | $58,489.07 | 01:57:07 07/03/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $4.08 | $57,459.17 | 01:56:59 07/03/2026 |
| 75 | Koinbay |
EGLD/USDT | $4.08 | $56,095.77 | 01:57:10 07/03/2026 |
| 76 | MEXC |
EGLD/USDC | $4.09 | $53,647.52 | 01:54:10 07/03/2026 |
| 77 |  GroveX |
EGLD/USDT | $4.09 | $51,647.13 | 02:00:12 07/03/2026 |
| 78 | BloFin |
EGLD/USDT | $4.08 | $51,374.08 | 01:48:16 07/03/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $4.08 | $48,126.13 | 01:54:08 07/03/2026 |
| 80 |  Bitvavo |
EGLD/EUR | $4.09 | $47,295.82 | 01:57:10 07/03/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $4.09 | $44,460.81 | 01:57:07 07/03/2026 |
| 82 | BTSE |
EGLD/USDT | $4.07 | $43,480.42 | 01:57:11 07/03/2026 |
| 83 |  OKX |
EGLD/USDT | $4.09 | $42,614.62 | 01:56:53 07/03/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.08 | $39,691.66 | 02:00:14 07/03/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $4.09 | $39,273.06 | 01:57:09 07/03/2026 |
| 86 |  Dex-Trade |
EGLD/USDT | $4.10 | $38,953.10 | 01:54:07 07/03/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $4.08 | $36,202.59 | 01:57:13 07/03/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.08 | $34,173.65 | 02:00:14 07/03/2026 |
| 89 | Bitget |
EGLD/USDT | $4.08 | $33,097.01 | 01:54:07 07/03/2026 |
| 90 | Binance |
EGLD/TRY | $4.09 | $30,925.82 | 01:56:54 07/03/2026 |
| 91 |  Ekbit |
EGLD/USDT | $4.08 | $30,506.09 | 02:00:16 07/03/2026 |
| 92 | Binance |
EGLD/BTC | $4.08 | $30,123.95 | 01:56:54 07/03/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.08 | $29,980.42 | 02:00:16 07/03/2026 |
| 94 |  Kraken |
EGLD/USD | $4.07 | $28,139.95 | 01:59:25 07/03/2026 |
| 95 |  KCEX |
EGLD/USDT | $4.09 | $27,066.74 | 01:57:10 07/03/2026 |
| 96 | Binance |
EGLD/ETH | $4.07 | $24,740.83 | 01:56:42 07/03/2026 |
| 97 |  Bithumb |
EGLD/KRW | $4.07 | $24,004.56 | 01:59:53 07/03/2026 |
| 98 | Gate |
EGLD/USDT | $4.08 | $21,452.33 | 01:56:54 07/03/2026 |
| 99 |  CoinEx |
EGLD/USDT | $4.07 | $21,208.15 | 01:59:23 07/03/2026 |
| 100 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 101 |  PrimeXBT |
EGLD/USDT | $4.08 | $15,172.06 | 02:00:15 07/03/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $4.10 | $15,090.36 | 01:57:07 07/03/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $4.09 | $12,571.10 | 02:00:11 07/03/2026 |
| 104 |  PointPay |
EGLD/USDT | $4.08 | $12,500.04 | 01:57:07 07/03/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $4.07 | $12,296.29 | 01:57:07 07/03/2026 |
| 106 | Kraken |
EGLD/EUR | $4.07 | $12,065.78 | 01:59:56 07/03/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.14 | $11,993.08 | 02:00:12 07/03/2026 |
| 108 |  SunX |
EGLD/USDT | $4.08 | $11,387.14 | 01:57:17 07/03/2026 |
| 109 | Crypto.com Exchange |
EGLD/USD | $4.07 | $9,868.92 | 01:57:18 07/03/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.08 | $9,691.43 | 02:00:18 07/03/2026 |
| 111 | Binance |
EGLD/EUR | $4.07 | $8,007.35 | 01:56:54 07/03/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $4.08 | $7,570.67 | 01:57:11 07/03/2026 |
| 113 | Pionex |
EGLD/USDT | $4.08 | $7,557.66 | 01:57:16 07/03/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.09 | $7,433.92 | 02:00:11 07/03/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.09 | $6,706.63 | 01:54:10 07/03/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.08 | $6,671.09 | 01:57:07 07/03/2026 |
| 117 |  Binance TR |
EGLD/TRY | $4.09 | $6,225.99 | 01:54:08 07/03/2026 |
| 118 | FMFW.io |
EGLD/BTC | $4.09 | $6,194.96 | 01:57:08 07/03/2026 |
| 119 | HitBTC |
EGLD/BTC | $4.09 | $6,193.74 | 01:54:11 07/03/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.08 | $4,911.31 | 02:00:11 07/03/2026 |
| 121 |  Hibt |
EGLD/USDT | $4.09 | $4,119.82 | 01:57:07 07/03/2026 |
| 122 |  Coinbase International Exchange |
EGLD/USDC | $4.21 | $3,988.92 | 02:00:16 07/03/2026 |
| 123 |  Koinpark |
EGLD/USDT | $4.09 | $3,983.19 | 02:00:11 07/03/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.09 | $3,880.73 | 01:59:23 07/03/2026 |
| 125 |  ASTX |
EGLD/USDT | $4.08 | $3,057.53 | 02:00:16 07/03/2026 |
| 126 |  ChangeNOW |
EGLD/BTC | $4.06 | $2,903.21 | 02:00:11 07/03/2026 |
| 127 |  Binance TH |
EGLD/USDT | $4.09 | $1,974.51 | 01:57:10 07/03/2026 |
| 128 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.09 | $1,635.88 | 02:00:11 07/03/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.09 | $1,607.16 | 01:54:08 07/03/2026 |
| 131 | OKX |
EGLD/EUR | $4.04 | $847.53 | 01:56:53 07/03/2026 |
| 132 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 133 | OKX |
EGLD/USD | $4.08 | $706.45 | 01:56:53 07/03/2026 |
| 134 |  Indodax |
EGLD/IDR | $4.09 | $584.07 | 02:02:55 07/03/2026 |
| 135 |  WazirX |
EGLD/USDT | $4.05 | $534.10 | 02:00:08 07/03/2026 |
| 136 |  NexDAX |
EGLD/USDT | $4.06 | $427.75 | 02:00:11 07/03/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $4.09 | $282.45 | 01:57:08 07/03/2026 |
| 138 |  TRIV |
EGLD/IDR | $4.11 | $281.05 | 02:00:16 07/03/2026 |
| 139 | TRIV |
EGLD/USDT | $4.09 | $279.96 | 02:00:16 07/03/2026 |
| 140 |  Korbit |
EGLD/KRW | $4.04 | $278.93 | 01:54:11 07/03/2026 |
| 141 |  CoinDCX |
EGLD/INR | $4.27 | $258.86 | 01:57:07 07/03/2026 |
| 142 |  Flipster |
EGLD/USDT | $4.08 | $207.11 | 02:00:16 07/03/2026 |
| 143 | ONUS Pro |
EGLD/VNDC | $4.09 | $130.68 | 02:00:14 07/03/2026 |
| 144 | KuCoin |
EGLD/BTC | $4.04 | $123.64 | 01:55:53 07/03/2026 |
| 145 | CoinDCX |
EGLD/USDT | $4.09 | $84.96 | 01:57:07 07/03/2026 |
| 146 |  Binance.US |
EGLD/USDT | $4.05 | $48.94 | 01:59:53 07/03/2026 |
| 147 |  CEX.IO |
EGLD/USD | $4.10 | $25.86 | 01:54:09 07/03/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.21 | $16.84 | 01:57:07 07/03/2026 |
| 149 | Upbit |
EGLD/USDT | $4.11 | $5.97 | 01:56:53 07/03/2026 |
| 150 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 01:53:53 07/03/2026 |
| 151 | HitBTC |
EGLD/USDC | $4.37 | $0 | 01:54:11 07/03/2026 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 01:59:53 07/03/2026 |
| 153 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:56:53 07/03/2026 |
| 154 | Upbit |
EGLD/BTC | $4.50 | $0 | 01:56:23 07/03/2026 |
| 155 |  ZebPay |
EGLD/INR | $4.29 | $0 | 01:54:10 07/03/2026 |
| 156 |  Bitbns |
EGLD/INR | $13.05 | $0 | 02:00:15 07/03/2026 |
| 157 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 01:54:09 07/03/2026 |
| 158 |  Giottus |
EGLD/INR | $4.68 | $0 | 01:27:12 07/03/2026 |
| 159 | Giottus |
EGLD/USDT | $4.07 | $0 | 01:27:12 07/03/2026 |
| 160 |  WOO X |
EGLD/USDT | $4.09 | $0 | 01:57:15 07/03/2026 |
| 161 |  Gems Trade |
EGLD/USDT | $4.09 | $0 | 01:57:12 07/03/2026 |
| 162 |  Gate US |
EGLD/USDT | $4.09 | $0 | 02:00:11 07/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 07/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,684,717 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.