MultiversX EGLD
Xếp hạng #183
09:14:00 26/10/2026
Giá MultiversX (EGLD)
$3.24 -2.25%
0.00004065 BTC
84,917 VND
Thấp: $3.19
Cao: $3.34
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.26 | $65,453,083 | 09:00:15 26/10/2026 |
| 2 |  Upbit |
EGLD/KRW | $4.49 | $21,779,182 | 08:56:24 26/10/2026 |
| 3 |  Binance |
EGLD/USDT | $3.24 | $5,319,112 | 08:54:16 26/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $3.26 | $4,517,459 | 08:57:15 26/10/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.24 | $4,194,886 | 08:54:18 26/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.22 | $3,419,202 | 08:51:15 26/10/2026 |
| 7 |  BingX |
EGLD/USDT | $3.26 | $2,352,497 | 08:57:19 26/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.23 | $1,880,537 | 08:54:16 26/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.28 | $1,503,958 | 08:57:15 26/10/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,129 | 08:48:15 26/10/2026 |
| 11 |  Bithumb |
EGLD/KRW | $4.16 | $1,286,278 | 08:59:54 26/10/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,421 | 09:00:17 26/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.26 | $1,091,358 | 08:57:16 26/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.25 | $843,476 | 09:00:15 26/10/2026 |
| 15 |  OneBullEx |
EGLD/USDT | $3.25 | $771,390 | 09:00:15 26/10/2026 |
| 16 |  KCEX |
EGLD/USDT | $3.26 | $745,470 | 08:57:15 26/10/2026 |
| 17 |  XT.COM |
EGLD/USDT | $3.26 | $571,884 | 08:57:43 26/10/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.25 | $568,868 | 08:57:15 26/10/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.25 | $498,258 | 09:00:17 26/10/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.24 | $492,032 | 08:54:16 26/10/2026 |
| 21 |  BlockFin |
EGLD/USDT | $3.25 | $479,418 | 09:00:15 26/10/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.26 | $447,828 | 08:57:18 26/10/2026 |
| 23 |  MGBX |
EGLD/USDT | $3.27 | $398,472 | 08:57:17 26/10/2026 |
| 24 |  Bitbase |
EGLD/USDT | $3.26 | $358,868 | 08:57:17 26/10/2026 |
| 25 |  ASTX |
EGLD/USDT | $3.25 | $341,540 | 09:00:16 26/10/2026 |
| 26 |  YUBIT |
EGLD/USDT | $3.26 | $318,687 | 08:57:15 26/10/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $3.25 | $304,290 | 09:00:16 26/10/2026 |
| 28 |  Cofinex |
EGLD/USDT | $3.26 | $299,857 | 09:00:15 26/10/2026 |
| 29 |  Bitget |
EGLD/USDT | $3.24 | $299,489 | 08:54:16 26/10/2026 |
| 30 | Binance |
EGLD/USDT | $3.27 | $279,867 | 08:56:54 26/10/2026 |
| 31 |  Pionex |
EGLD/USDT | $3.26 | $259,841 | 08:57:09 26/10/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $3.28 | $236,411 | 08:57:16 26/10/2026 |
| 33 |  Bitrue |
EGLD/USDT | $3.26 | $234,182 | 08:57:16 26/10/2026 |
| 34 |  Picol |
EGLD/USDT | $3.26 | $228,682 | 09:00:12 26/10/2026 |
| 35 | Bitbase |
EGLD/USDT | $3.26 | $193,614 | 08:57:07 26/10/2026 |
| 36 |  GroveX |
EGLD/USDT | $3.23 | $193,178 | 09:00:10 26/10/2026 |
| 37 |  Gate |
EGLD/USDT | $3.24 | $188,762 | 08:54:20 26/10/2026 |
| 38 |  BTSE |
EGLD/USDT | $3.26 | $180,581 | 08:57:15 26/10/2026 |
| 39 |  B2Z Exchange |
EGLD/USD | $3.25 | $180,472 | 09:00:15 26/10/2026 |
| 40 |  BITmarkets |
EGLD/USDT | $3.26 | $180,344 | 08:57:16 26/10/2026 |
| 41 |  TRAIEX |
EGLD/USDT | $3.25 | $173,988 | 09:00:15 26/10/2026 |
| 42 |  BitTap |
EGLD/USDT | $3.25 | $162,381 | 09:00:22 26/10/2026 |
| 43 |  BitradeX |
EGLD/USDT | $3.24 | $149,934 | 08:54:11 26/10/2026 |
| 44 | BlockFin |
EGLD/USDT | $3.26 | $144,181 | 09:00:08 26/10/2026 |
| 45 |  4E |
EGLD/USDT | $3.25 | $138,794 | 09:00:11 26/10/2026 |
| 46 | WhiteBIT |
EGLD/USDT | $3.26 | $131,899 | 08:57:07 26/10/2026 |
| 47 |  Bitvavo |
EGLD/EUR | $3.27 | $116,407 | 08:57:10 26/10/2026 |
| 48 |  LBank |
EGLD/USDT | $3.26 | $107,431 | 08:57:08 26/10/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.27 | $106,029 | 08:57:09 26/10/2026 |
| 50 |  KuCoin |
EGLD/USDT | $3.24 | $98,321.61 | 08:54:20 26/10/2026 |
| 51 | XT.COM |
EGLD/USDT | $3.26 | $96,311.46 | 08:57:09 26/10/2026 |
| 52 | Pionex |
EGLD/USDT | $3.26 | $92,885.00 | 08:57:16 26/10/2026 |
| 53 |  SunX |
EGLD/USDT | $3.25 | $91,008.32 | 09:00:18 26/10/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.23 | $89,757.65 | 08:51:08 26/10/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.26 | $88,750.92 | 08:57:07 26/10/2026 |
| 56 | Bybit |
EGLD/USDT | $3.24 | $88,418.24 | 08:54:08 26/10/2026 |
| 57 | Toobit |
EGLD/USDT | $3.26 | $87,020.43 | 08:57:08 26/10/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.26 | $77,445.74 | 08:57:10 26/10/2026 |
| 59 | Binance |
EGLD/USDC | $3.26 | $75,379.72 | 08:56:54 26/10/2026 |
| 60 | MEXC |
EGLD/USDT | $3.24 | $74,062.19 | 08:54:08 26/10/2026 |
| 61 |  XXKK |
EGLD/USDT | $3.26 | $73,574.09 | 09:00:09 26/10/2026 |
| 62 |  Ourbit |
EGLD/USDT | $3.26 | $58,668.26 | 08:57:07 26/10/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.28 | $56,919.38 | 08:57:07 26/10/2026 |
| 64 | MEXC |
EGLD/USDC | $3.22 | $53,698.31 | 08:54:08 26/10/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $3.25 | $53,399.91 | 08:56:29 26/10/2026 |
| 66 | BingX |
EGLD/USDT | $3.27 | $47,262.42 | 08:57:08 26/10/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.26 | $42,879.80 | 09:00:11 26/10/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.24 | $42,854.29 | 08:48:10 26/10/2026 |
| 69 |  NexDAX |
EGLD/USDT | $3.22 | $38,728.67 | 08:54:08 26/10/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $3.26 | $37,242.93 | 08:57:09 26/10/2026 |
| 71 | BloFin |
EGLD/USDT | $3.24 | $36,094.08 | 08:54:16 26/10/2026 |
| 72 |  LeveX |
EGLD/USDT | $3.25 | $31,790.39 | 09:00:16 26/10/2026 |
| 73 | Bitcastle |
EGLD/USDT | $3.25 | $30,598.52 | 09:00:16 26/10/2026 |
| 74 |  Kraken |
EGLD/USD | $3.25 | $27,356.64 | 08:59:54 26/10/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.25 | $25,787.72 | 09:00:12 26/10/2026 |
| 76 |  Revolut (UK) |
EGLD/USD | $3.27 | $22,793.05 | 09:00:11 26/10/2026 |
| 77 | Gate |
EGLD/USDT | $3.23 | $22,090.92 | 08:56:54 26/10/2026 |
| 78 | EasiCoin |
EGLD/USDT | $3.25 | $21,044.96 | 09:00:10 26/10/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $3.28 | $18,080.54 | 08:57:07 26/10/2026 |
| 80 |  Tebbit |
EGLD/USDT | $3.25 | $16,780.42 | 09:00:17 26/10/2026 |
| 81 | KuCoin |
EGLD/USDT | $3.25 | $16,160.32 | 08:56:53 26/10/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.28 | $15,909.01 | 09:00:18 26/10/2026 |
| 83 |  HTX |
EGLD/USDT | $3.23 | $15,726.90 | 08:56:55 26/10/2026 |
| 84 |  CRMClick |
EGLD/USDT | $3.23 | $15,684.28 | 08:57:07 26/10/2026 |
| 85 |  OKX |
EGLD/USDT | $3.28 | $15,655.74 | 08:56:54 26/10/2026 |
| 86 | Binance |
EGLD/TRY | $3.27 | $14,498.30 | 08:56:54 26/10/2026 |
| 87 |  Hibt |
EGLD/USDT | $3.27 | $13,992.77 | 08:57:09 26/10/2026 |
| 88 |  Ulink |
EGLD/USDT | $3.25 | $12,572.72 | 09:00:19 26/10/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $3.25 | $11,331.26 | 08:57:07 26/10/2026 |
| 90 | Kraken |
EGLD/EUR | $3.25 | $9,679.71 | 08:59:25 26/10/2026 |
| 91 |  Bit2Me |
EGLD/EUR | $3.25 | $9,494.74 | 08:57:08 26/10/2026 |
| 92 |  BVOX |
EGLD/USDT | $3.22 | $8,890.04 | 08:54:12 26/10/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.26 | $8,683.76 | 08:57:07 26/10/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $3.25 | $8,386.33 | 08:57:07 26/10/2026 |
| 95 |  Variational |
EGLD/USDC | $3.25 | $8,278.81 | 09:00:19 26/10/2026 |
| 96 |  PointPay |
EGLD/USDT | $3.25 | $6,661.43 | 08:57:08 26/10/2026 |
| 97 | BYDFi |
EGLD/USDT | $3.26 | $6,613.19 | 08:57:15 26/10/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $3.25 | $4,903.23 | 08:45:08 26/10/2026 |
| 99 | DigiFinex |
EGLD/USDT | $3.24 | $4,375.30 | 08:51:07 26/10/2026 |
| 100 |  Koinpark |
EGLD/USDT | $3.35 | $3,820.72 | 18:33:09 24/10/2026 |
| 101 |  Binance TR |
EGLD/TRY | $3.27 | $3,705.81 | 08:57:10 26/10/2026 |
| 102 | Binance |
EGLD/EUR | $3.25 | $3,055.91 | 08:56:54 26/10/2026 |
| 103 |  Bitlo |
EGLD/TRY | $3.27 | $2,917.01 | 09:00:09 26/10/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $3.26 | $2,863.70 | 08:57:16 26/10/2026 |
| 105 | BTSE |
EGLD/USDT | $3.23 | $2,687.88 | 08:45:11 26/10/2026 |
| 106 |  PrimeXBT |
EGLD/USDT | $3.26 | $2,167.41 | 09:00:17 26/10/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $3.24 | $1,940.94 | 08:45:08 26/10/2026 |
| 108 |  Blynex |
EGLD/USDT | $3.64 | $1,884.96 | 17:03:09 22/10/2026 |
| 109 |  Tokocrypto |
EGLD/USDT | $3.27 | $1,259.83 | 08:57:10 26/10/2026 |
| 110 | KuCoin |
EGLD/BTC | $3.23 | $865.96 | 08:56:53 26/10/2026 |
| 111 |  CoinDCX |
EGLD/INR | $3.52 | $708.60 | 09:00:10 26/10/2026 |
| 112 | OKX |
EGLD/USDC | $3.26 | $479.09 | 08:56:54 26/10/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.26 | $313.41 | 09:00:10 26/10/2026 |
| 114 |  TRIV |
EGLD/IDR | $3.27 | $233.23 | 09:00:11 26/10/2026 |
| 115 |  Binance TH |
EGLD/USDT | $3.27 | $123.17 | 08:57:08 26/10/2026 |
| 116 | CoinDCX |
EGLD/USDT | $3.26 | $104.81 | 09:00:10 26/10/2026 |
| 117 | Upbit |
EGLD/BTC | $4.71 | $91.11 | 08:56:53 26/10/2026 |
| 118 | OKX |
EGLD/EUR | $3.25 | $85.96 | 08:56:54 26/10/2026 |
| 119 | Upbit |
EGLD/USDT | $4.74 | $77.01 | 08:56:24 26/10/2026 |
| 120 |  Indodax |
EGLD/IDR | $3.60 | $57.87 | 08:59:55 26/10/2026 |
| 121 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:45:15 20/10/2026 |
| 122 | BITmarkets |
EGLD/IDR | $3.28 | $31.91 | 08:57:09 26/10/2026 |
| 123 |  CEX.IO |
EGLD/USD | $3.27 | $13.72 | 08:57:07 26/10/2026 |
| 124 |  ZebPay |
EGLD/INR | $3.51 | $10.82 | 08:57:08 26/10/2026 |
| 125 |  Binance.US |
EGLD/USDT | $3.27 | $1.44 | 21:18:23 25/10/2026 |
| 126 | Crypto.com Exchange |
EGLD/USD | $3.29 | $0.06999 | 19:18:24 25/10/2026 |
| 127 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 08:59:23 26/10/2026 |
| 128 |  HitBTC |
EGLD/BTC | $5.13 | $0 | 08:54:08 26/10/2026 |
| 129 | HitBTC |
EGLD/USDC | $5.04 | $0 | 08:54:08 26/10/2026 |
| 130 | HitBTC |
EGLD/USDT | $3.28 | $0 | 08:54:08 26/10/2026 |
| 131 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 08:59:23 26/10/2026 |
| 132 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:23 26/10/2026 |
| 133 |  Digital X |
EGLD/KRW | $3.78 | $0 | 08:57:07 26/10/2026 |
| 134 |  Bitbns |
EGLD/INR | $6.11 | $0 | 09:00:09 26/10/2026 |
| 135 |  WazirX |
EGLD/USDT | $3.61 | $0 | 09:00:11 26/10/2026 |
| 136 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 09:00:11 26/10/2026 |
| 137 |  FMFW.io |
EGLD/BTC | $5.14 | $0 | 08:54:08 26/10/2026 |
| 138 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 08:54:08 26/10/2026 |
| 139 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 08:54:08 26/10/2026 |
| 140 |  Giottus |
EGLD/INR | $3.89 | $0 | 08:57:07 26/10/2026 |
| 141 | Giottus |
EGLD/USDT | $3.27 | $0 | 08:57:07 26/10/2026 |
| 142 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 09:00:11 26/10/2026 |
| 143 |  WOO X |
EGLD/USDT | $3.24 | $0 | 08:54:15 26/10/2026 |
| 144 |  Gate US |
EGLD/USDT | $3.25 | $0 | 09:00:08 26/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,453,083 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.