Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.67 | $46,754,572 | 20:00:15 05/07/2026 | |
| 2 | EGLD/USDT | $2.67 | $9,435,973 | 19:57:15 05/07/2026 | |
| 3 | EGLD/USDT | $2.67 | $8,617,284 | 19:54:17 05/07/2026 | |
| 4 | EGLD/USDT | $2.67 | $7,020,101 | 19:54:15 05/07/2026 | |
| 5 | EGLD/USDT | $2.67 | $6,645,704 | 19:57:17 05/07/2026 | |
| 6 | EGLD/USDT | $2.67 | $6,094,695 | 19:57:16 05/07/2026 | |
| 7 | EGLD/USDT | $2.67 | $3,583,300 | 19:57:15 05/07/2026 | |
| 8 | EGLD/USDT | $2.67 | $2,734,348 | 19:54:16 05/07/2026 | |
| 9 | EGLD/USDT | $2.67 | $2,729,709 | 19:57:15 05/07/2026 | |
| 10 | EGLD/USDT | $2.67 | $1,922,151 | 20:00:16 05/07/2026 | |
| 11 | EGLD/USDT | $2.67 | $1,854,039 | 19:57:16 05/07/2026 | |
| 12 | EGLD/USDT | $2.67 | $1,750,055 | 19:57:16 05/07/2026 | |
| 13 | EGLD/USDT | $2.67 | $1,668,795 | 20:00:17 05/07/2026 | |
| 14 | EGLD/USDT | $26.45 | $1,498,811 | 19:54:15 05/07/2026 | |
| 15 | EGLD/USD | $2.67 | $1,279,837 | 20:00:15 05/07/2026 | |
| 16 | EGLD/USDT | $2.67 | $1,276,156 | 19:54:15 05/07/2026 | |
| 17 | EGLD/USDT | $2.67 | $1,260,634 | 19:54:20 05/07/2026 | |
| 18 | EGLD/USDT | $2.67 | $1,226,004 | 20:00:15 05/07/2026 | |
| 19 | EGLD/USDT | $8.38 | $1,214,808 | 20:00:16 05/07/2026 | |
| 20 | EGLD/USDT | $2.67 | $1,213,778 | 20:00:15 05/07/2026 | |
| 21 | EGLD/USDT | $2.67 | $1,138,790 | 19:57:17 05/07/2026 | |
| 22 | EGLD/USDT | $2.67 | $979,373 | 19:57:15 05/07/2026 | |
| 23 | EGLD/USDT | $2.67 | $899,958 | 19:57:40 05/07/2026 | |
| 24 | EGLD/USDT | $2.67 | $820,424 | 19:57:15 05/07/2026 | |
| 25 | EGLD/USDT | $2.67 | $617,166 | 19:57:16 05/07/2026 | |
| 26 | EGLD/USDT | $2.67 | $606,475 | 19:57:15 05/07/2026 | |
| 27 | EGLD/USDT | $2.67 | $578,124 | 20:00:19 05/07/2026 | |
| 28 | EGLD/USDT | $2.67 | $518,939 | 19:51:17 05/07/2026 | |
| 29 | EGLD/USDT | $2.74 | $503,589 | 20:00:09 05/07/2026 | |
| 30 | EGLD/USDT | $2.74 | $503,587 | 19:59:54 05/07/2026 | |
| 31 | EGLD/USDT | $2.67 | $472,970 | 19:57:15 05/07/2026 | |
| 32 | EGLD/USDT | $2.67 | $417,511 | 19:57:17 05/07/2026 | |
| 33 | EGLD/USDT | $2.67 | $371,531 | 20:00:15 05/07/2026 | |
| 34 | EGLD/USDT | $2.67 | $342,158 | 19:54:15 05/07/2026 | |
| 35 | EGLD/USDT | $2.67 | $341,481 | 20:00:17 05/07/2026 | |
| 36 | EGLD/USDT | $2.68 | $334,868 | 20:00:16 05/07/2026 | |
| 37 | EGLD/USDT | $2.67 | $317,788 | 20:00:09 05/07/2026 | |
| 38 | EGLD/USDT | $2.66 | $290,461 | 19:57:10 05/07/2026 | |
| 39 | EGLD/USDT | $2.67 | $261,090 | 20:00:16 05/07/2026 | |
| 40 | EGLD/USDT | $2.68 | $251,448 | 19:56:42 05/07/2026 | |
| 41 | EGLD/USDT | $2.67 | $245,018 | 19:57:16 05/07/2026 | |
| 42 | EGLD/USDT | $2.67 | $232,330 | 19:57:12 05/07/2026 | |
| 43 | EGLD/USDT | $2.68 | $209,395 | 19:57:20 05/07/2026 | |
| 44 | EGLD/USDT | $2.67 | $204,903 | 20:00:07 05/07/2026 | |
| 45 | EGLD/USDT | $2.67 | $179,305 | 19:54:08 05/07/2026 | |
| 46 | EGLD/USDT | $2.66 | $176,287 | 19:57:08 05/07/2026 | |
| 47 | EGLD/USDT | $2.67 | $155,883 | 19:57:09 05/07/2026 | |
| 48 | EGLD/USDT | $2.67 | $154,117 | 19:57:08 05/07/2026 | |
| 49 | EGLD/USDC | $2.68 | $135,304 | 19:56:42 05/07/2026 | |
| 50 | EGLD/USDT | $2.67 | $131,375 | 20:00:16 05/07/2026 | |
| 51 | EGLD/USDT | $2.68 | $130,510 | 19:57:07 05/07/2026 | |
| 52 | EGLD/USDT | $2.67 | $124,448 | 19:57:10 05/07/2026 | |
| 53 | EGLD/USDT | $2.70 | $123,230 | 19:54:13 05/07/2026 | |
| 54 | EGLD/USDT | $2.68 | $108,434 | 19:57:10 05/07/2026 | |
| 55 | EGLD/USDT | $2.66 | $105,616 | 19:57:08 05/07/2026 | |
| 56 | EGLD/USDT | $2.67 | $96,363.20 | 19:57:09 05/07/2026 | |
| 57 | EGLD/KRW | $2.64 | $91,820.15 | 19:56:53 05/07/2026 | |
| 58 | EGLD/USDT | $2.67 | $91,537.56 | 19:54:11 05/07/2026 | |
| 59 | EGLD/EUR | $2.67 | $84,414.79 | 19:57:07 05/07/2026 | |
| 60 | EGLD/USDT | $2.68 | $83,410.49 | 19:57:15 05/07/2026 | |
| 61 | EGLD/USDT | $2.67 | $80,539.66 | 20:00:18 05/07/2026 | |
| 62 | EGLD/USDT | $2.67 | $77,153.26 | 19:54:10 05/07/2026 | |
| 63 | EGLD/USDT | $2.67 | $74,700.12 | 19:57:09 05/07/2026 | |
| 64 | EGLD/USDT | $2.68 | $72,906.43 | 19:57:10 05/07/2026 | |
| 65 | EGLD/USDT | $2.67 | $72,132.57 | 20:00:09 05/07/2026 | |
| 66 | EGLD/USDC | $2.68 | $71,967.67 | 19:57:07 05/07/2026 | |
| 67 | EGLD/USDT | $2.67 | $68,535.84 | 19:57:10 05/07/2026 | |
| 68 | EGLD/USDT | $2.67 | $61,451.10 | 19:57:10 05/07/2026 | |
| 69 | EGLD/USDT | $2.67 | $58,446.81 | 20:00:07 05/07/2026 | |
| 70 | EGLD/USDT | $2.67 | $58,446.81 | 20:00:10 05/07/2026 | |
| 71 | EGLD/USDT | $2.67 | $58,445.41 | 20:00:10 05/07/2026 | |
| 72 | EGLD/USDT | $2.67 | $58,428.65 | 19:57:10 05/07/2026 | |
| 73 | EGLD/USDT | $2.68 | $56,996.46 | 20:00:13 05/07/2026 | |
| 74 | EGLD/USDC | $2.67 | $53,966.08 | 19:54:10 05/07/2026 | |
| 75 | EGLD/USDT | $2.68 | $52,710.57 | 19:57:09 05/07/2026 | |
| 76 | EGLD/USDT | $2.68 | $52,697.88 | 19:56:24 05/07/2026 | |
| 77 | EGLD/USDC | $2.67 | $52,485.62 | 19:57:10 05/07/2026 | |
| 78 | EGLD/USDT | $2.67 | $50,625.54 | 20:00:16 05/07/2026 | |
| 79 | EGLD/USDT | $2.68 | $50,292.65 | 19:59:53 05/07/2026 | |
| 80 | EGLD/TRY | $2.66 | $49,919.96 | 19:57:07 05/07/2026 | |
| 81 | EGLD/USDT | $2.68 | $49,444.15 | 20:00:07 05/07/2026 | |
| 82 | EGLD/USDT | $2.68 | $48,216.01 | 19:54:07 05/07/2026 | |
| 83 | EGLD/USDT | $2.67 | $42,214.97 | 20:00:09 05/07/2026 | |
| 84 | EGLD/USDT | $2.67 | $41,529.89 | 20:00:10 05/07/2026 | |
| 85 | EGLD/USDT | $2.67 | $40,722.64 | 19:57:10 05/07/2026 | |
| 86 | EGLD/USDT | $2.67 | $39,464.37 | 19:57:16 05/07/2026 | |
| 87 | EGLD/TRY | $2.67 | $39,300.31 | 19:56:42 05/07/2026 | |
| 88 | EGLD/USDT | $2.67 | $38,583.45 | 19:45:07 05/07/2026 | |
| 89 | EGLD/KRW | $2.62 | $35,744.86 | 19:59:54 05/07/2026 | |
| 90 | EGLD/USDT | $2.67 | $33,799.07 | 20:00:15 05/07/2026 | |
| 91 | EGLD/USDT | $2.67 | $32,181.41 | 20:00:07 05/07/2026 | |
| 92 | EGLD/USDT | $2.67 | $30,903.78 | 19:57:11 05/07/2026 | |
| 93 | EGLD/USD | $2.67 | $30,081.27 | 19:56:30 05/07/2026 | |
| 94 | EGLD/USDT | $2.68 | $29,752.49 | 20:00:08 05/07/2026 | |
| 95 | EGLD/EUR | $2.68 | $27,255.95 | 19:56:42 05/07/2026 | |
| 96 | EGLD/USDT | $2.67 | $25,490.69 | 20:00:19 05/07/2026 | |
| 97 | EGLD/USDT | $2.67 | $25,394.09 | 20:00:12 05/07/2026 | |
| 98 | EGLD/USDT | $2.68 | $24,231.64 | 19:57:09 05/07/2026 | |
| 99 | EGLD/USDT | $2.67 | $22,938.08 | 20:00:11 05/07/2026 | |
| 100 | EGLD/USDT | $2.67 | $19,773.21 | 20:00:16 05/07/2026 | |
| 101 | EGLD/USDT | $2.68 | $17,991.22 | 19:56:25 05/07/2026 | |
| 102 | EGLD/EUR | $2.67 | $16,479.46 | 19:57:08 05/07/2026 | |
| 103 | EGLD/USDT | $2.69 | $16,200.57 | 20:00:10 05/07/2026 | |
| 104 | EGLD/TRY | $2.67 | $15,570.56 | 19:57:11 05/07/2026 | |
| 105 | EGLD/USDT | $2.68 | $14,550.70 | 19:54:12 05/07/2026 | |
| 106 | EGLD/USDT | $2.67 | $13,803.36 | 19:59:53 05/07/2026 | |
| 107 | EGLD/USDT | $2.67 | $13,443.85 | 19:57:08 05/07/2026 | |
| 108 | EGLD/USDT | $2.68 | $12,566.53 | 19:57:10 05/07/2026 | |
| 109 | EGLD/USDT | $2.68 | $10,774.65 | 19:57:16 05/07/2026 | |
| 110 | EGLD/USDT | $2.67 | $10,256.27 | 20:00:15 05/07/2026 | |
| 111 | EGLD/USDT | $2.70 | $9,728.34 | 19:57:08 05/07/2026 | |
| 112 | EGLD/USDT | $2.60 | $8,327.30 | 20:00:08 05/07/2026 | |
| 113 | EGLD/USD | $2.67 | $5,482.73 | 19:59:55 05/07/2026 | |
| 114 | EGLD/USDT | $2.67 | $5,325.95 | 19:57:10 05/07/2026 | |
| 115 | EGLD/USD | $2.68 | $4,039.88 | 19:57:08 05/07/2026 | |
| 116 | EGLD/USDT | $2.68 | $3,826.30 | 20:00:07 05/07/2026 | |
| 117 | EGLD/EUR | $2.68 | $3,153.84 | 19:57:09 05/07/2026 | |
| 118 | EGLD/EUR | $2.68 | $2,984.02 | 19:59:24 05/07/2026 | |
| 119 | EGLD/USDT | $2.75 | $2,880.87 | 19:57:15 05/07/2026 | |
| 120 | EGLD/USDT | $2.68 | $2,415.02 | 19:57:11 05/07/2026 | |
| 121 | EGLD/USDC | $2.67 | $2,410.49 | 19:59:53 05/07/2026 | |
| 122 | EGLD/USDT | $2.67 | $2,027.19 | 20:00:16 05/07/2026 | |
| 123 | EGLD/EUR | $2.66 | $1,358.68 | 19:56:24 05/07/2026 | |
| 124 | EGLD/USDT | $2.67 | $1,026.50 | 19:33:09 05/07/2026 | |
| 125 | EGLD/INR | $2.84 | $896.06 | 19:57:10 05/07/2026 | |
| 126 | EGLD/USDT | $2.68 | $563.76 | 20:00:15 05/07/2026 | |
| 127 | EGLD/TRY | $2.67 | $298.28 | 19:57:09 05/07/2026 | |
| 128 | EGLD/USDC | $2.70 | $268.01 | 19:56:24 05/07/2026 | |
| 129 | EGLD/IDR | $2.70 | $233.55 | 20:00:14 05/07/2026 | |
| 130 | EGLD/USDT | $2.68 | $231.96 | 20:00:14 05/07/2026 | |
| 131 | EGLD/BTC | $2.64 | $214.54 | 19:59:53 05/07/2026 | |
| 132 | EGLD/USDT | $2.68 | $145.29 | 19:57:10 05/07/2026 | |
| 133 | EGLD/USD | $2.68 | $92.99 | 16:15:16 05/07/2026 | |
| 134 | EGLD/USD | $2.66 | $48.46 | 19:56:24 05/07/2026 | |
| 135 | EGLD/USDC | $4.08 | $40.32 | 20:00:15 05/07/2026 | |
| 136 | EGLD/USDT | $2.68 | $29.89 | 19:57:08 05/07/2026 | |
| 137 | EGLD/USD | $2.68 | $28.86 | 19:57:07 05/07/2026 | |
| 138 | EGLD/USDT | $2.68 | $24.74 | 07:00:53 05/07/2026 | |
| 139 | EGLD/IDR | $2.85 | $6.06 | 20:02:54 05/07/2026 | |
| 140 | EGLD/USDT | $2.66 | $5.63 | 19:56:53 05/07/2026 | |
| 141 | EGLD/USDT | $2.55 | $0 | 19:59:23 05/07/2026 | |
| 142 | EGLD/BTC | $2.84 | $0 | 20:00:10 05/07/2026 | |
| 143 | EGLD/USDC | $2.54 | $0 | 20:00:10 05/07/2026 | |
| 144 | EGLD/EUR | $5.75 | $0 | 19:59:23 05/07/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 19:59:23 05/07/2026 | |
| 146 | EGLD/KRW | $2.74 | $0 | 20:00:07 05/07/2026 | |
| 147 | EGLD/BTC | $2.82 | $0 | 19:56:53 05/07/2026 | |
| 148 | EGLD/INR | $2.84 | $0 | 20:00:10 05/07/2026 | |
| 149 | EGLD/INR | $10.50 | $0 | 19:57:11 05/07/2026 | |
| 150 | EGLD/USDT | $2.76 | $0 | 20:00:08 05/07/2026 | |
| 151 | EGLD/USDT | $2.68 | $0 | 19:57:08 05/07/2026 | |
| 152 | EGLD/BTC | $2.84 | $0 | 20:00:07 05/07/2026 | |
| 153 | EGLD/INR | $2.95 | $0 | 19:54:08 05/07/2026 | |
| 154 | EGLD/USDT | $2.68 | $0 | 19:54:08 05/07/2026 | |
| 155 | EGLD/USDT | $2.67 | $0 | 20:00:15 05/07/2026 | |
| 156 | EGLD/USDT | $2.67 | $0 | 20:00:07 05/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,754,572 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.