Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,414,458,824,235 Khối lượng (24h): $132,475,420,377 Thị phần: BTC: 59.0%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #168 22:33:00 05/03/2026
Giá MultiversX (EGLD)
$4.20 -2.6%
0.00005876 BTC 112,738 VND
Thấp: $4.17 Cao: $4.37

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.27 $95,903,470 22:00:15 05/03/2026
2 LBank LBank EGLD/USDT $4.26 $16,344,179 21:57:16 05/03/2026
3 AscendEX AscendEX EGLD/USDT $4.26 $9,548,936 21:57:15 05/03/2026
4 Binance Binance EGLD/USDT $4.27 $6,075,708 21:54:16 05/03/2026
5 FameEX FameEX EGLD/USDT $4.26 $4,630,066 21:57:17 05/03/2026
6 Bybit Bybit EGLD/USDT $4.27 $2,701,015 21:54:16 05/03/2026
7 BTSE BTSE EGLD/USDT $4.25 $2,042,395 21:57:15 05/03/2026
8 BVOX BVOX EGLD/USDT $4.26 $1,965,782 21:57:15 05/03/2026
9 BITmarkets BITmarkets EGLD/USDT $4.26 $1,957,663 22:00:15 05/03/2026
10 B2Z Exchange B2Z Exchange EGLD/USD $4.26 $1,955,875 22:00:15 05/03/2026
11 Hotcoin Hotcoin EGLD/USDT $4.26 $1,873,455 21:57:18 05/03/2026
12 OKX OKX EGLD/USDT $4.25 $1,818,827 21:56:31 05/03/2026
13 Biconomy.com Biconomy.com EGLD/USDT $4.27 $1,665,144 21:54:15 05/03/2026
14 Koinbay Koinbay EGLD/USDT $26.47 $1,500,186 21:42:15 05/03/2026
15 NovaEx NovaEx EGLD/USDT $4.27 $1,490,934 22:00:16 05/03/2026
16 Toobit Toobit EGLD/USDT $4.26 $1,461,868 21:57:16 05/03/2026
17 Coinlocally Coinlocally EGLD/USDT $4.27 $1,355,598 22:00:16 05/03/2026
18 YEX YEX EGLD/USDT $4.26 $1,353,849 21:57:16 05/03/2026
19 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,216,520 22:00:17 05/03/2026
20 Ourbit Ourbit EGLD/USDT $4.26 $1,193,965 21:57:16 05/03/2026
21 Tebbit Tebbit EGLD/USDT $4.28 $977,043 22:00:17 05/03/2026
22 Bitcastle Bitcastle EGLD/USDT $4.27 $950,962 22:00:20 05/03/2026
23 WhiteBIT WhiteBIT EGLD/USDT $4.28 $843,221 21:54:11 05/03/2026
24 Zoomex Zoomex EGLD/USDT $4.26 $809,290 21:57:16 05/03/2026
25 Bitrue Bitrue EGLD/USDT $4.26 $804,390 21:57:16 05/03/2026
26 WhiteBIT WhiteBIT EGLD/USDT $4.28 $743,087 21:54:15 05/03/2026
27 Bitget Bitget EGLD/USDT $4.27 $740,095 21:54:16 05/03/2026
28 Bibox Bibox EGLD/USDT $13.70 $732,005 22:00:09 05/03/2026
29 Binance Binance EGLD/USDT $4.27 $724,370 21:56:42 05/03/2026
30 Cofinex Cofinex EGLD/USDT $4.27 $720,216 22:00:17 05/03/2026
31 YEX YEX EGLD/USDT $4.27 $705,315 22:00:08 05/03/2026
32 Upbit Upbit EGLD/KRW $4.20 $680,013 21:56:53 05/03/2026
33 Pionex Pionex EGLD/USDT $4.27 $664,405 21:57:08 05/03/2026
34 Picol Picol EGLD/USDT $4.27 $582,717 22:00:07 05/03/2026
35 MGBX MGBX EGLD/USDT $4.28 $440,962 22:00:16 05/03/2026
36 Phemex Phemex EGLD/USDT $4.26 $423,824 21:57:16 05/03/2026
37 Binance Binance EGLD/USDC $4.26 $415,890 21:56:42 05/03/2026
38 Toobit Toobit EGLD/USDT $4.26 $372,971 21:57:11 05/03/2026
39 WEEX WEEX EGLD/USDT $4.27 $359,147 21:57:10 05/03/2026
40 4E 4E EGLD/USDT $4.27 $357,173 22:00:08 05/03/2026
41 Websea Websea EGLD/USDT $4.27 $350,282 22:00:16 05/03/2026
42 BlockFin BlockFin EGLD/USDT $4.29 $326,143 22:00:07 05/03/2026
43 DigiFinex DigiFinex EGLD/USDT $4.27 $317,406 21:57:16 05/03/2026
44 MEXC MEXC EGLD/USDT $4.26 $299,818 21:54:11 05/03/2026
45 BlockFin BlockFin EGLD/USDT $4.26 $299,513 22:00:16 05/03/2026
46 XXKK XXKK EGLD/USDT $4.27 $293,963 22:00:14 05/03/2026
47 Ourbit Ourbit EGLD/USDT $4.27 $293,370 21:57:08 05/03/2026
48 AscendEX AscendEX EGLD/USDT $4.28 $278,048 21:57:07 05/03/2026
49 CRMClick CRMClick EGLD/USDT $4.27 $268,883 21:54:11 05/03/2026
50 HTX HTX EGLD/USDT $4.28 $264,976 21:58:55 05/03/2026
51 Bybit Bybit EGLD/USDT $4.27 $251,231 21:54:11 05/03/2026
52 BitTap BitTap EGLD/USDT $4.27 $251,122 22:00:18 05/03/2026
53 XT.COM XT.COM EGLD/USDT $4.27 $210,567 21:57:13 05/03/2026
54 SuperEx SuperEx EGLD/USDT $4.30 $208,924 22:00:09 05/03/2026
55 KuCoin KuCoin EGLD/USDT $4.27 $202,888 21:55:57 05/03/2026
56 BloFin BloFin EGLD/USDT $4.25 $196,715 21:54:11 05/03/2026
57 BitradeX BitradeX EGLD/USDT $4.27 $177,711 21:54:10 05/03/2026
58 KuCoin KuCoin EGLD/USDT $4.26 $170,597 21:54:19 05/03/2026
59 LBank LBank EGLD/USDT $4.27 $161,263 21:57:09 05/03/2026
60 Bitfinex Bitfinex EGLD/USDT $4.27 $154,705 21:57:16 05/03/2026
61 BYDFi BYDFi EGLD/USDT $4.26 $126,216 21:57:10 05/03/2026
62 BitGW Exchange BitGW Exchange EGLD/USDT $4.28 $124,778 22:00:16 05/03/2026
63 WhiteBIT WhiteBIT EGLD/USDC $4.26 $121,500 21:54:11 05/03/2026
64 Gate Gate EGLD/USDT $4.24 $119,183 21:54:19 05/03/2026
65 Biconomy.com Biconomy.com EGLD/USDT $4.27 $117,358 21:54:08 05/03/2026
66 Biconomy.com Biconomy.com EGLD/USDC $4.27 $116,809 21:54:08 05/03/2026
67 OKX OKX EGLD/USDT $4.27 $115,935 21:56:53 05/03/2026
68 HitBTC HitBTC EGLD/USDT $4.26 $96,318.41 22:00:07 05/03/2026
69 Mandala Exchange Mandala Exchange EGLD/USDT $4.26 $96,308.26 22:00:08 05/03/2026
70 FMFW.io FMFW.io EGLD/USDT $4.26 $96,304.36 22:00:07 05/03/2026
71 Gleec BTC Gleec BTC EGLD/USDT $4.26 $96,281.10 22:00:13 05/03/2026
72 Bitunix Bitunix EGLD/USDT $4.26 $88,967.89 21:57:07 05/03/2026
73 BingX BingX EGLD/USDT $4.27 $86,943.95 21:57:07 05/03/2026
74 Gate Gate EGLD/USDT $4.27 $84,914.89 21:56:54 05/03/2026
75 MEXC MEXC EGLD/USDC $4.27 $79,553.64 21:54:11 05/03/2026
76 Coinbase Exchange Coinbase Exchange EGLD/USD $4.27 $79,293.25 21:56:59 05/03/2026
77 Tapbit Tapbit EGLD/USDT $4.26 $73,375.03 21:57:13 05/03/2026
78 ONUS Pro ONUS Pro EGLD/VNDC $4.28 $62,368.66 22:00:16 05/03/2026
79 Koinbay Koinbay EGLD/USDT $4.23 $60,990.65 21:42:09 05/03/2026
80 CoinUp.io CoinUp.io EGLD/USDT $4.25 $59,509.96 21:48:10 05/03/2026
81 VOOX Exchange VOOX Exchange EGLD/USDT $4.26 $57,500.61 21:57:13 05/03/2026
82 Bitcastle Bitcastle EGLD/USDT $4.27 $56,644.03 22:00:10 05/03/2026
83 Bitget Bitget EGLD/USDT $4.26 $54,520.23 21:54:09 05/03/2026
84 WhiteBIT WhiteBIT EGLD/EUR $4.29 $53,341.50 21:54:11 05/03/2026
85 Binance Binance EGLD/BTC $4.27 $51,935.24 21:56:42 05/03/2026
86 Cofinex Cofinex EGLD/USDT $4.27 $50,497.95 22:00:13 05/03/2026
87 Dex-Trade Dex-Trade EGLD/USDT $4.27 $50,162.36 21:57:07 05/03/2026
88 GroveX GroveX EGLD/USDT $4.25 $49,172.75 22:00:12 05/03/2026
89 Binance Binance EGLD/TRY $4.26 $46,939.38 21:56:42 05/03/2026
90 Binance Binance EGLD/ETH $4.26 $45,730.29 21:56:54 05/03/2026
91 BTSE BTSE EGLD/USDT $4.28 $45,526.16 21:57:12 05/03/2026
92 Bithumb Bithumb EGLD/KRW $4.22 $45,416.85 21:58:54 05/03/2026
93 Bitvavo Bitvavo EGLD/EUR $4.24 $40,778.55 21:57:11 05/03/2026
94 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.25 $39,131.18 21:54:11 05/03/2026
95 ZKE ZKE EGLD/USDT $4.27 $36,864.17 22:00:09 05/03/2026
96 KCEX KCEX EGLD/USDT $4.27 $36,378.24 21:57:08 05/03/2026
97 Kraken Kraken EGLD/USD $4.27 $33,267.16 21:58:26 05/03/2026
98 LeveX LeveX EGLD/USDT $4.27 $32,915.27 22:00:15 05/03/2026
99 Ekbit Ekbit EGLD/USDT $4.27 $31,510.72 22:00:16 05/03/2026
100 Kraken Kraken EGLD/EUR $4.26 $30,524.01 21:58:55 05/03/2026
101 Bit2Me Bit2Me EGLD/EUR $4.26 $29,629.86 21:57:08 05/03/2026
102 PrimeXBT PrimeXBT EGLD/USDT $4.27 $28,723.02 22:00:15 05/03/2026
103 Tokocrypto Tokocrypto EGLD/USDT $4.27 $25,590.30 21:57:08 05/03/2026
104 CoinEx CoinEx EGLD/USDT $4.26 $25,522.48 21:58:53 05/03/2026
105 Pionex Pionex EGLD/USDT $4.26 $24,669.22 21:57:16 05/03/2026
106 Qmall Exchange Qmall Exchange EGLD/USDT $4.28 $20,001.07 22:00:10 05/03/2026
107 BloFin BloFin EGLD/USDT $4.26 $18,780.61 21:57:16 05/03/2026
108 Binance Binance EGLD/EUR $4.25 $17,460.41 21:56:54 05/03/2026
109 CEEX exchange CEEX exchange EGLD/USDT $4.36 $16,775.47 14:33:11 05/03/2026
110 Binance TR Binance TR EGLD/TRY $4.26 $15,539.87 21:57:11 05/03/2026
111 SunX SunX EGLD/USDT $4.28 $14,159.71 22:00:18 05/03/2026
112 Bitop Bitop EGLD/USDT $4.28 $13,152.05 22:00:16 05/03/2026
113 WhiteBIT WhiteBIT EGLD/TRY $4.28 $12,072.75 21:54:11 05/03/2026
114 ICRYPEX ICRYPEX EGLD/USDT $4.20 $12,020.19 22:00:10 05/03/2026
115 DigiFinex DigiFinex EGLD/USDT $4.27 $11,614.71 21:57:12 05/03/2026
116 Ulink Ulink EGLD/USDT $4.28 $11,611.03 22:00:18 05/03/2026
117 PointPay PointPay EGLD/USDT $4.27 $10,688.78 21:57:07 05/03/2026
118 HitBTC HitBTC EGLD/BTC $4.28 $10,603.51 22:00:07 05/03/2026
119 FMFW.io FMFW.io EGLD/BTC $4.28 $10,601.97 22:00:07 05/03/2026
120 Deepcoin Deepcoin EGLD/USDT $4.27 $7,988.75 21:57:11 05/03/2026
121 ChangeNOW ChangeNOW EGLD/BTC $4.19 $7,955.42 21:57:09 05/03/2026
122 BYDFi BYDFi EGLD/USDT $4.27 $7,695.71 22:00:15 05/03/2026
123 Hibt Hibt EGLD/USDT $4.27 $7,249.92 21:57:07 05/03/2026
124 Koinpark Koinpark EGLD/USDT $4.27 $7,149.60 21:54:07 05/03/2026
125 XBO.com XBO.com EGLD/USDT $4.28 $5,191.37 21:54:10 05/03/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.24 $4,339.61 21:54:11 05/03/2026
127 CoinEx CoinEx EGLD/USDC $4.25 $3,874.21 21:58:23 05/03/2026
128 ASTX ASTX EGLD/USDT $4.27 $3,135.42 22:00:16 05/03/2026
129 KuCoin KuCoin EGLD/BTC $4.23 $2,530.02 21:55:57 05/03/2026
130 Bitfinex Bitfinex EGLD/USD $7.50 $1,830.39 20:39:07 04/03/2026
131 Blynex Blynex EGLD/USDT $4.27 $1,572.36 21:57:08 05/03/2026
132 Bitlo Bitlo EGLD/TRY $4.25 $1,525.35 21:57:08 05/03/2026
133 Bitfinex Bitfinex EGLD/USDT $5.98 $835.08 20:39:07 04/03/2026
134 OKX OKX EGLD/EUR $4.24 $762.18 21:56:53 05/03/2026
135 TRIV TRIV EGLD/IDR $4.30 $567.91 22:00:20 05/03/2026
136 TRIV TRIV EGLD/USDT $4.28 $565.83 22:00:20 05/03/2026
137 CoinDCX CoinDCX EGLD/INR $4.41 $490.90 21:57:11 05/03/2026
138 NexDAX NexDAX EGLD/USDT $4.25 $441.51 22:00:09 05/03/2026
139 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.27 $367.94 21:48:17 05/03/2026
140 Binance.US Binance.US EGLD/USDT $4.25 $361.30 21:58:53 05/03/2026
141 OKX OKX EGLD/USD $4.24 $316.74 21:56:53 05/03/2026
142 CoinDCX CoinDCX EGLD/USDT $4.27 $283.06 21:57:11 05/03/2026
143 Gate US Gate US EGLD/USDT $4.28 $166.90 22:00:07 05/03/2026
144 Flipster Flipster EGLD/USDT $4.26 $155.65 22:00:24 05/03/2026
145 ONUS Pro ONUS Pro EGLD/VNDC $4.28 $148.45 22:00:12 05/03/2026
146 Korbit Korbit EGLD/KRW $4.24 $89.87 21:57:09 05/03/2026
147 Binance TH Binance TH EGLD/USDT $4.27 $83.89 21:57:10 05/03/2026
148 CEX.IO CEX.IO EGLD/USD $4.27 $82.50 21:57:08 05/03/2026
149 Indodax Indodax EGLD/IDR $4.16 $49.03 21:58:54 05/03/2026
150 WazirX WazirX EGLD/USDT $4.13 $11.80 22:00:08 05/03/2026
151 ZebPay ZebPay EGLD/INR $4.45 $9.64 21:54:10 05/03/2026
152 Giottus Giottus EGLD/INR $4.69 $2.36 21:33:08 05/03/2026
153 Upbit Upbit EGLD/USDT $6.15 $0.4681 21:56:53 05/03/2026
154 Poloniex Poloniex EGLD/USDT $4.40 $0 21:58:23 05/03/2026
155 HitBTC HitBTC EGLD/USDC $4.37 $0 22:00:07 05/03/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 21:58:53 05/03/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 21:58:23 05/03/2026
158 Upbit Upbit EGLD/BTC $4.76 $0 21:56:53 05/03/2026
159 Bitbns Bitbns EGLD/INR $13.08 $0 21:57:08 05/03/2026
160 LATOKEN LATOKEN EGLD/USDT $4.36 $0 21:51:13 05/03/2026
161 NovaDAX NovaDAX EGLD/BRL $4.16 $0 21:57:07 05/03/2026
162 Giottus Giottus EGLD/USDT $4.25 $0 21:33:08 05/03/2026
163 WOO X WOO X EGLD/USDT $4.27 $0 21:54:15 05/03/2026
164 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.39 $0 22:00:15 05/03/2026
165 Gems Trade Gems Trade EGLD/USDT $4.25 $0 21:42:14 05/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 05/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,903,470 với tỷ giá $4.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1043 đánh giá