MultiversX EGLD
Xếp hạng #178
14:28:00 19/08/2026
Giá MultiversX (EGLD)
$2.75 -0.06%
0.00004272 BTC
70,871 VND
Thấp: $2.71
Cao: $2.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.73 | $18,075,552 | 14:00:16 19/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.72 | $1,553,388 | 13:54:15 19/08/2026 |
| 3 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,737 | 13:57:15 19/08/2026 |
| 4 |  Binance |
EGLD/USDT | $2.73 | $1,398,570 | 13:54:16 19/08/2026 |
| 5 |  BTSE |
EGLD/USDT | $2.73 | $1,347,213 | 13:57:15 19/08/2026 |
| 6 |  B2Z Exchange |
EGLD/USD | $2.73 | $1,283,211 | 14:00:15 19/08/2026 |
| 7 |  BITmarkets |
EGLD/USDT | $2.73 | $1,282,924 | 14:00:15 19/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,931 | 14:00:17 19/08/2026 |
| 9 |  FameEX |
EGLD/USDT | $2.73 | $1,089,523 | 13:57:18 19/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.73 | $1,055,491 | 13:57:15 19/08/2026 |
| 11 |  YEX |
EGLD/USDT | $2.73 | $958,832 | 14:00:16 19/08/2026 |
| 12 |  Bybit |
EGLD/USDT | $2.73 | $742,036 | 13:54:17 19/08/2026 |
| 13 |  Toobit |
EGLD/USDT | $2.73 | $539,234 | 13:57:15 19/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.73 | $474,268 | 13:51:15 19/08/2026 |
| 15 |  MEXC |
EGLD/USDT | $2.73 | $366,645 | 13:54:16 19/08/2026 |
| 16 |  Bitget |
EGLD/USDT | $2.73 | $267,979 | 13:54:16 19/08/2026 |
| 17 |  Cofinex |
EGLD/USDT | $2.73 | $266,412 | 14:00:15 19/08/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $2.73 | $261,944 | 14:00:19 19/08/2026 |
| 19 |  GroveX |
EGLD/USDT | $2.73 | $247,356 | 14:00:10 19/08/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.73 | $220,530 | 13:57:16 19/08/2026 |
| 21 |  Bitbase |
EGLD/USDT | $2.74 | $183,207 | 13:57:07 19/08/2026 |
| 22 |  WhiteBIT |
EGLD/USDC | $2.74 | $140,729 | 13:48:11 19/08/2026 |
| 23 |  BitradeX |
EGLD/USDT | $2.74 | $139,993 | 13:57:07 19/08/2026 |
| 24 | YEX |
EGLD/USDT | $2.73 | $139,281 | 14:00:11 19/08/2026 |
| 25 |  Gate |
EGLD/USDT | $2.73 | $138,301 | 13:54:20 19/08/2026 |
| 26 |  MGBX |
EGLD/USDT | $2.73 | $131,739 | 13:57:16 19/08/2026 |
| 27 |  HTX |
EGLD/USDT | $2.72 | $120,811 | 13:59:25 19/08/2026 |
| 28 |  CRMClick |
EGLD/USDT | $2.72 | $120,549 | 14:00:10 19/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $2.73 | $119,680 | 13:57:21 19/08/2026 |
| 30 | Bitbase |
EGLD/USDT | $2.73 | $118,520 | 13:57:19 19/08/2026 |
| 31 |  Bitrue |
EGLD/USDT | $2.73 | $116,991 | 13:57:17 19/08/2026 |
| 32 |  YUBIT |
EGLD/USDT | $2.73 | $114,429 | 13:57:15 19/08/2026 |
| 33 |  SuperEx |
EGLD/USDT | $2.70 | $112,053 | 13:57:12 19/08/2026 |
| 34 |  BitTap |
EGLD/USDT | $2.73 | $110,047 | 14:00:24 19/08/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $2.73 | $109,920 | 14:00:16 19/08/2026 |
| 36 | Toobit |
EGLD/USDT | $2.74 | $109,398 | 13:57:11 19/08/2026 |
| 37 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 38 | WhiteBIT |
EGLD/EUR | $2.74 | $94,712.11 | 13:48:11 19/08/2026 |
| 39 | Binance |
EGLD/USDT | $2.73 | $85,645.71 | 13:56:42 19/08/2026 |
| 40 | Bybit |
EGLD/USDT | $2.73 | $85,318.36 | 13:54:09 19/08/2026 |
| 41 | EasiCoin |
EGLD/USDT | $2.73 | $85,078.21 | 14:00:12 19/08/2026 |
| 42 |  Pionex |
EGLD/USDT | $2.73 | $80,883.60 | 13:57:08 19/08/2026 |
| 43 | WhiteBIT |
EGLD/TRY | $2.73 | $79,065.35 | 13:48:11 19/08/2026 |
| 44 |  LBank |
EGLD/USDT | $2.73 | $74,219.95 | 13:57:11 19/08/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $2.74 | $73,377.75 | 14:00:16 19/08/2026 |
| 46 |  Bitunix |
EGLD/USDT | $2.73 | $72,069.78 | 13:54:09 19/08/2026 |
| 47 |  Picol |
EGLD/USDT | $2.73 | $70,762.91 | 14:00:08 19/08/2026 |
| 48 |  BlockFin |
EGLD/USDT | $2.73 | $69,310.99 | 13:57:15 19/08/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $2.73 | $68,362.24 | 13:57:10 19/08/2026 |
| 50 |  KuCoin |
EGLD/USDT | $2.73 | $66,538.24 | 13:54:19 19/08/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $2.73 | $55,691.19 | 13:57:10 19/08/2026 |
| 52 | MEXC |
EGLD/USDC | $2.73 | $55,558.21 | 13:54:13 19/08/2026 |
| 53 | MEXC |
EGLD/USDT | $2.73 | $54,896.39 | 13:54:13 19/08/2026 |
| 54 |  XXKK |
EGLD/USDT | $2.73 | $54,032.59 | 13:57:10 19/08/2026 |
| 55 | WhiteBIT |
EGLD/USDT | $2.73 | $51,837.82 | 13:48:11 19/08/2026 |
| 56 | BTSE |
EGLD/USDT | $2.73 | $47,344.34 | 13:57:11 19/08/2026 |
| 57 |  Ourbit |
EGLD/USDT | $2.73 | $43,801.93 | 13:57:11 19/08/2026 |
| 58 |  BingX |
EGLD/USDT | $2.72 | $43,697.99 | 13:54:08 19/08/2026 |
| 59 |  4E |
EGLD/USDT | $2.73 | $42,381.33 | 14:00:09 19/08/2026 |
| 60 |  Upbit |
EGLD/KRW | $2.72 | $41,633.03 | 13:56:53 19/08/2026 |
| 61 |  CoinUp.io |
EGLD/USDT | $2.73 | $37,203.92 | 13:54:10 19/08/2026 |
| 62 |  Websea |
EGLD/USDT | $2.73 | $35,829.88 | 13:54:08 19/08/2026 |
| 63 |  HitBTC |
EGLD/USDT | $2.73 | $34,943.64 | 13:57:09 19/08/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $2.73 | $34,932.72 | 14:00:08 19/08/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $2.73 | $34,932.72 | 14:00:11 19/08/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.73 | $34,932.29 | 14:00:11 19/08/2026 |
| 67 | Koinbay |
EGLD/USDT | $2.73 | $34,716.46 | 13:57:13 19/08/2026 |
| 68 |  idax exchange |
EGLD/USDT | $2.73 | $34,633.52 | 14:00:10 19/08/2026 |
| 69 | Binance |
EGLD/TRY | $2.73 | $32,787.15 | 13:56:42 19/08/2026 |
| 70 |  NexDAX |
EGLD/USDT | $2.73 | $32,160.33 | 14:00:09 19/08/2026 |
| 71 | BlockFin |
EGLD/USDT | $2.72 | $31,951.43 | 13:57:11 19/08/2026 |
| 72 | KuCoin |
EGLD/USDT | $2.74 | $26,390.89 | 13:56:23 19/08/2026 |
| 73 |  XT.COM |
EGLD/USDT | $2.73 | $25,925.36 | 13:57:11 19/08/2026 |
| 74 |  BloFin |
EGLD/USDT | $2.72 | $24,501.19 | 13:48:17 19/08/2026 |
| 75 |  KCEX |
EGLD/USDT | $2.75 | $24,426.53 | 13:57:12 19/08/2026 |
| 76 |  SunX |
EGLD/USDT | $2.73 | $21,906.58 | 14:00:18 19/08/2026 |
| 77 |  ZKE |
EGLD/USDT | $2.73 | $20,854.72 | 14:00:11 19/08/2026 |
| 78 |  Ekbit |
EGLD/USDT | $2.73 | $19,764.57 | 14:00:16 19/08/2026 |
| 79 | BloFin |
EGLD/USDT | $2.72 | $19,647.05 | 13:48:08 19/08/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.73 | $19,375.03 | 14:00:16 19/08/2026 |
| 81 |  Binance TR |
EGLD/TRY | $2.73 | $19,210.71 | 13:57:12 19/08/2026 |
| 82 |  BYDFi |
EGLD/USDT | $2.73 | $18,839.65 | 14:00:08 19/08/2026 |
| 83 |  LeveX |
EGLD/USDT | $2.73 | $18,036.25 | 14:00:15 19/08/2026 |
| 84 | Bitcastle |
EGLD/USDT | $2.73 | $15,930.13 | 14:00:10 19/08/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $2.72 | $15,889.66 | 13:56:30 19/08/2026 |
| 86 | Pionex |
EGLD/USDT | $2.73 | $14,621.30 | 13:57:16 19/08/2026 |
| 87 | Binance |
EGLD/USDC | $2.73 | $14,062.24 | 13:56:42 19/08/2026 |
| 88 |  CoinEx |
EGLD/USDT | $2.73 | $13,640.13 | 13:59:53 19/08/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $2.73 | $13,112.25 | 13:57:10 19/08/2026 |
| 90 |  OKX |
EGLD/USDT | $2.73 | $12,255.86 | 13:56:23 19/08/2026 |
| 91 |  Gems Trade |
EGLD/USDT | $2.73 | $12,194.50 | 14:00:12 19/08/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $2.74 | $11,634.32 | 13:57:11 19/08/2026 |
| 93 |  ICRYPEX |
EGLD/USDT | $2.79 | $8,756.47 | 14:00:10 19/08/2026 |
| 94 | Bitget |
EGLD/USDT | $2.73 | $7,473.49 | 13:54:59 19/08/2026 |
| 95 |  Bithumb |
EGLD/KRW | $2.69 | $6,976.25 | 13:59:53 19/08/2026 |
| 96 | Gate |
EGLD/USDT | $2.73 | $6,724.96 | 13:56:24 19/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.73 | $6,724.29 | 13:59:53 19/08/2026 |
| 98 |  PointPay |
EGLD/USDT | $2.73 | $6,372.10 | 13:57:07 19/08/2026 |
| 99 | OKX |
EGLD/USDC | $2.76 | $5,680.45 | 13:56:54 19/08/2026 |
| 100 |  Deepcoin |
EGLD/USDT | $2.73 | $4,795.08 | 13:57:08 19/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.75 | $4,359.32 | 13:57:10 19/08/2026 |
| 102 |  Hibt |
EGLD/USDT | $2.74 | $4,310.12 | 13:57:12 19/08/2026 |
| 103 |  Ulink |
EGLD/USDT | $2.73 | $3,272.16 | 14:00:17 19/08/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $2.74 | $3,260.10 | 13:57:15 19/08/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $2.72 | $2,995.61 | 13:57:10 19/08/2026 |
| 106 | Binance |
EGLD/EUR | $2.74 | $2,945.26 | 13:56:42 19/08/2026 |
| 107 | Kraken |
EGLD/EUR | $2.72 | $2,631.13 | 13:59:24 19/08/2026 |
| 108 | CoinEx |
EGLD/USDC | $2.74 | $2,482.17 | 13:59:53 19/08/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.73 | $2,024.15 | 14:00:15 19/08/2026 |
| 110 |  Bitlo |
EGLD/TRY | $2.73 | $1,967.36 | 14:00:10 19/08/2026 |
| 111 |  Variational |
EGLD/USDC | $2.73 | $1,790.95 | 14:03:16 19/08/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.73 | $1,511.57 | 13:57:07 19/08/2026 |
| 113 |  Blynex |
EGLD/USDT | $2.74 | $902.15 | 13:48:08 19/08/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.73 | $835.92 | 14:00:09 19/08/2026 |
| 115 | BITmarkets |
EGLD/IDR | $2.73 | $662.12 | 14:00:12 19/08/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $2.73 | $583.77 | 13:54:16 19/08/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.73 | $385.96 | 14:00:16 19/08/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.72 | $317.35 | 13:57:10 19/08/2026 |
| 119 | OKX |
EGLD/USD | $2.76 | $298.91 | 13:56:23 19/08/2026 |
| 120 | KuCoin |
EGLD/BTC | $2.72 | $273.67 | 13:56:23 19/08/2026 |
| 121 |  Indodax |
EGLD/IDR | $2.76 | $249.95 | 13:59:54 19/08/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.72 | $242.35 | 14:00:09 19/08/2026 |
| 123 | Upbit |
EGLD/BTC | $2.35 | $215.06 | 13:56:53 19/08/2026 |
| 124 |  CoinDCX |
EGLD/INR | $2.75 | $133.80 | 13:57:11 19/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.74 | $88.23 | 14:00:14 19/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.73 | $87.96 | 14:00:14 19/08/2026 |
| 127 |  CEX.IO |
EGLD/USD | $2.74 | $41.44 | 13:54:08 19/08/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 14:00:16 19/08/2026 |
| 129 |  ZebPay |
EGLD/INR | $2.91 | $20.98 | 14:00:10 19/08/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.67 | $14.25 | 13:59:53 19/08/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.73 | $13.61 | 13:57:11 19/08/2026 |
| 132 |  WazirX |
EGLD/USDT | $2.70 | $7.38 | 14:00:09 19/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:53 19/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.20 | $0 | 13:57:09 19/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $2.69 | $0 | 13:57:09 19/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 13:59:23 19/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 19/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.80 | $0 | 13:54:09 19/08/2026 |
| 139 | Upbit |
EGLD/USDT | $2.64 | $0 | 13:56:53 19/08/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.06 | $0 | 13:57:17 19/08/2026 |
| 141 |  BitMart |
EGLD/USDT | $2.80 | $0 | 14:00:16 19/08/2026 |
| 142 |  Tokocrypto |
EGLD/USDT | $2.73 | $0 | 13:57:11 19/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.20 | $0 | 14:00:11 19/08/2026 |
| 144 |  Giottus |
EGLD/INR | $2.93 | $0 | 14:00:09 19/08/2026 |
| 145 | Giottus |
EGLD/USDT | $2.73 | $0 | 14:00:09 19/08/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.73 | $0 | 13:54:21 19/08/2026 |
| 147 |  Binance TH |
EGLD/USDT | $2.73 | $0 | 13:57:11 19/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.73 | $0 | 14:00:08 19/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,075,552 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.