Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,176,078,144,038 Khối lượng (24h): $38,025,138,729 Thị phần: BTC: 58.4%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 03:33:00 03/08/2026
Giá MultiversX (EGLD)
$2.69 1.25%
0.00004242 BTC 70,378 VND
Thấp: $2.65 Cao: $2.71

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.68 $17,199,195 03:00:15 03/08/2026
2 OrangeX OrangeX EGLD/USDT $2.68 $1,737,403 02:57:16 03/08/2026
3 Binance Binance EGLD/USDT $2.68 $1,647,098 02:54:18 03/08/2026
4 BitMart BitMart EGLD/USDT $2.68 $1,600,985 03:00:15 03/08/2026
5 Koinbay Koinbay EGLD/USDT $26.44 $1,498,424 02:48:15 03/08/2026
6 BTSE BTSE EGLD/USDT $2.68 $1,398,520 02:57:15 03/08/2026
7 BITmarkets BITmarkets EGLD/USDT $2.68 $1,397,029 02:57:15 03/08/2026
8 B2Z Exchange B2Z Exchange EGLD/USD $2.67 $1,334,998 03:00:15 03/08/2026
9 FameEX FameEX EGLD/USDT $2.68 $1,303,650 02:57:19 03/08/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,615 03:00:15 03/08/2026
11 Biconomy.com Biconomy.com EGLD/USDT $2.68 $1,193,638 02:57:15 03/08/2026
12 WOO X Pro WOO X Pro EGLD/USDT $2.68 $1,007,147 03:00:15 03/08/2026
13 YEX YEX EGLD/USDT $2.68 $787,283 03:00:16 03/08/2026
14 Bybit Bybit EGLD/USDT $2.68 $531,947 02:54:17 03/08/2026
15 BVOX BVOX EGLD/USDT $2.68 $519,379 02:57:15 03/08/2026
16 WhiteBIT WhiteBIT EGLD/USDT $2.68 $492,791 02:57:15 03/08/2026
17 Toobit Toobit EGLD/USDT $2.68 $480,737 02:57:16 03/08/2026
18 MEXC MEXC EGLD/USDT $2.68 $463,876 02:57:16 03/08/2026
19 Hotcoin Hotcoin EGLD/USDT $2.68 $311,096 02:57:18 03/08/2026
20 HTX HTX EGLD/USDT $2.68 $271,465 02:59:24 03/08/2026
21 CRMClick CRMClick EGLD/USDT $2.68 $271,464 03:00:08 03/08/2026
22 Bitcastle Bitcastle EGLD/USDT $2.68 $202,576 03:00:18 03/08/2026
23 XT.COM XT.COM EGLD/USDT $2.68 $197,818 02:57:41 03/08/2026
24 Bitget Bitget EGLD/USDT $2.68 $165,724 02:54:15 03/08/2026
25 Cofinex Cofinex EGLD/USDT $2.68 $164,665 03:00:17 03/08/2026
26 YEX YEX EGLD/USDT $2.69 $159,065 03:00:12 03/08/2026
27 Zoomex Zoomex EGLD/USDT $2.68 $158,734 02:57:15 03/08/2026
28 BitradeX BitradeX EGLD/USDT $2.69 $146,540 02:54:12 03/08/2026
29 MGBX MGBX EGLD/USDT $2.68 $132,130 02:57:16 03/08/2026
30 Bitrue Bitrue EGLD/USDT $2.68 $132,023 02:57:16 03/08/2026
31 Phemex Phemex EGLD/USDT $2.68 $129,967 02:57:17 03/08/2026
32 Binance Binance EGLD/USDT $2.69 $125,660 02:56:42 03/08/2026
33 Pionex Pionex EGLD/USDT $2.68 $123,881 02:57:12 03/08/2026
34 Bitbase Bitbase EGLD/USDT $2.68 $123,594 02:36:07 03/08/2026
35 KCEX KCEX EGLD/USDT $2.68 $123,586 02:57:15 03/08/2026
36 WhiteBIT WhiteBIT EGLD/USDT $2.69 $117,583 02:57:11 03/08/2026
37 Toobit Toobit EGLD/USDT $2.69 $107,825 02:57:08 03/08/2026
38 Picol Picol EGLD/USDT $2.69 $107,202 03:00:10 03/08/2026
39 EasiCoin EasiCoin EGLD/USDT $2.68 $100,486 03:00:15 03/08/2026
40 LBank LBank EGLD/USDT $2.68 $98,197.27 02:57:08 03/08/2026
41 SuperEx SuperEx EGLD/USDT $2.71 $96,854.03 03:00:13 03/08/2026
42 BitTap BitTap EGLD/USDT $2.68 $95,582.08 03:00:16 03/08/2026
43 Gate Gate EGLD/USDT $2.68 $87,973.35 02:54:19 03/08/2026
44 DigiFinex DigiFinex EGLD/USDT $2.69 $86,150.08 02:57:16 03/08/2026
45 Bitunix Bitunix EGLD/USDT $2.68 $73,509.75 02:57:11 03/08/2026
46 Biconomy.com Biconomy.com EGLD/USDT $2.68 $71,481.31 02:57:11 03/08/2026
47 Bitbase Bitbase EGLD/USDT $2.68 $70,292.88 02:57:18 03/08/2026
48 MEXC MEXC EGLD/USDT $2.69 $61,393.60 02:57:09 03/08/2026
49 4E 4E EGLD/USDT $2.69 $61,017.34 03:00:10 03/08/2026
50 Ourbit Ourbit EGLD/USDT $2.68 $58,808.53 02:54:09 03/08/2026
51 XXKK XXKK EGLD/USDT $2.68 $58,694.21 03:00:11 03/08/2026
52 MEXC MEXC EGLD/USDC $2.68 $54,580.95 02:57:09 03/08/2026
53 KuCoin KuCoin EGLD/USDT $2.68 $53,691.02 02:54:18 03/08/2026
54 Cofinex Cofinex EGLD/USDT $2.68 $50,066.31 03:00:10 03/08/2026
55 BTSE BTSE EGLD/USDT $2.69 $49,951.91 02:57:07 03/08/2026
56 Websea Websea EGLD/USDT $2.68 $49,697.53 02:54:08 03/08/2026
57 Biconomy.com Biconomy.com EGLD/USDC $2.68 $46,570.90 02:57:11 03/08/2026
58 BlockFin BlockFin EGLD/USDT $2.68 $42,721.38 03:00:15 03/08/2026
59 Bybit Bybit EGLD/USDT $2.68 $42,495.40 02:54:08 03/08/2026
60 GroveX GroveX EGLD/USDT $2.69 $41,477.17 03:00:07 03/08/2026
61 CoinUp.io CoinUp.io EGLD/USDT $2.68 $39,572.10 02:54:08 03/08/2026
62 Gleec BTC Gleec BTC EGLD/USDT $2.68 $39,439.49 03:00:08 03/08/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $2.68 $39,437.90 03:00:15 03/08/2026
64 FMFW.io FMFW.io EGLD/USDT $2.68 $39,413.99 02:57:11 03/08/2026
65 HitBTC HitBTC EGLD/USDT $2.68 $39,388.27 02:54:07 03/08/2026
66 XT.COM XT.COM EGLD/USDT $2.69 $36,423.64 02:57:08 03/08/2026
67 Koinbay Koinbay EGLD/USDT $2.68 $35,679.91 02:57:16 03/08/2026
68 idax exchange idax exchange EGLD/USDT $2.68 $35,495.34 03:00:09 03/08/2026
69 Upbit Upbit EGLD/KRW $2.66 $32,501.85 02:56:23 03/08/2026
70 BingX BingX EGLD/USDT $2.69 $32,083.05 02:57:07 03/08/2026
71 BlockFin BlockFin EGLD/USDT $2.69 $30,678.50 03:00:07 03/08/2026
72 NexDAX NexDAX EGLD/USDT $2.67 $30,595.74 03:00:12 03/08/2026
73 BYDFi BYDFi EGLD/USDT $2.69 $27,044.72 03:00:07 03/08/2026
74 KuCoin KuCoin EGLD/USDT $2.69 $26,307.01 02:56:23 03/08/2026
75 WhiteBIT WhiteBIT EGLD/TRY $2.68 $24,928.94 02:57:11 03/08/2026
76 WhiteBIT WhiteBIT EGLD/USDC $2.69 $23,894.71 02:57:11 03/08/2026
77 ZKE ZKE EGLD/USDT $2.68 $21,367.46 03:00:12 03/08/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $2.68 $21,014.49 02:57:07 03/08/2026
79 BloFin BloFin EGLD/USDT $2.70 $20,298.15 02:57:11 03/08/2026
80 Binance Binance EGLD/USDC $2.68 $19,738.87 02:56:42 03/08/2026
81 OKX OKX EGLD/USDT $2.68 $19,670.45 02:56:24 03/08/2026
82 Ekbit Ekbit EGLD/USDT $2.68 $19,275.38 03:00:16 03/08/2026
83 LeveX LeveX EGLD/USDT $2.68 $18,754.57 03:00:15 03/08/2026
84 Gems Trade Gems Trade EGLD/USDT $2.68 $17,900.43 03:00:11 03/08/2026
85 ASTX ASTX EGLD/USDT $2.68 $16,398.70 03:00:17 03/08/2026
86 Bitvavo Bitvavo EGLD/EUR $2.69 $16,342.05 02:57:13 03/08/2026
87 Bitcastle Bitcastle EGLD/USDT $2.68 $14,416.65 03:00:13 03/08/2026
88 CoinEx CoinEx EGLD/USDT $2.68 $13,733.36 02:59:53 03/08/2026
89 Gate Gate EGLD/USDT $2.68 $13,692.93 02:56:24 03/08/2026
90 Bitget Bitget EGLD/USDT $2.69 $13,655.25 02:54:58 03/08/2026
91 SunX SunX EGLD/USDT $2.68 $13,535.02 02:57:18 03/08/2026
92 Coinbase Exchange Coinbase Exchange EGLD/USD $2.69 $13,334.85 02:56:29 03/08/2026
93 Binance Binance EGLD/TRY $2.69 $13,004.43 02:56:42 03/08/2026
94 Pionex Pionex EGLD/USDT $2.68 $11,876.74 02:57:16 03/08/2026
95 WhiteBIT WhiteBIT EGLD/EUR $2.69 $11,765.32 02:57:11 03/08/2026
96 ICRYPEX ICRYPEX EGLD/USDT $2.76 $8,310.11 03:00:07 03/08/2026
97 Kraken Kraken EGLD/USD $2.69 $6,184.92 02:59:25 03/08/2026
98 Hibt Hibt EGLD/USDT $2.69 $6,096.05 02:48:12 03/08/2026
99 EasiCoin EasiCoin EGLD/USDT $2.68 $5,519.34 03:00:07 03/08/2026
100 Deepcoin Deepcoin EGLD/USDT $2.68 $4,906.62 02:57:07 03/08/2026
101 Binance Binance EGLD/EUR $2.69 $4,640.45 02:56:42 03/08/2026
102 Bithumb Bithumb EGLD/KRW $2.64 $4,614.47 02:59:54 03/08/2026
103 BloFin BloFin EGLD/USDT $2.68 $4,072.86 02:57:16 03/08/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.69 $3,982.25 02:57:10 03/08/2026
105 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.70 $3,694.78 02:57:10 03/08/2026
106 Ulink Ulink EGLD/USDT $2.68 $3,491.40 03:00:17 03/08/2026
107 PointPay PointPay EGLD/USDT $2.68 $3,164.97 02:57:07 03/08/2026
108 Bit2Me Bit2Me EGLD/EUR $2.68 $2,643.62 02:57:07 03/08/2026
109 Binance TR Binance TR EGLD/TRY $2.69 $2,311.78 02:57:14 03/08/2026
110 CoinEx CoinEx EGLD/USDC $2.67 $2,297.02 02:59:53 03/08/2026
111 BYDFi BYDFi EGLD/USDT $2.68 $2,198.39 03:00:15 03/08/2026
112 DigiFinex DigiFinex EGLD/USDT $2.68 $1,715.80 02:57:10 03/08/2026
113 Kraken Kraken EGLD/EUR $2.68 $1,623.94 02:59:25 03/08/2026
114 Bitlo Bitlo EGLD/TRY $2.68 $1,259.34 03:00:11 03/08/2026
115 Koinpark Koinpark EGLD/USDT $2.69 $1,207.96 03:00:07 03/08/2026
116 Blynex Blynex EGLD/USDT $2.69 $857.21 02:54:07 03/08/2026
117 OKX OKX EGLD/USDC $2.70 $641.29 02:56:54 03/08/2026
118 Bitfinex Bitfinex EGLD/USDT $2.71 $604.23 02:57:16 03/08/2026
119 OKX OKX EGLD/EUR $2.70 $573.00 02:56:24 03/08/2026
120 Tokocrypto Tokocrypto EGLD/USDT $2.69 $540.04 02:57:12 03/08/2026
121 XBO.com XBO.com EGLD/USDT $2.68 $355.35 03:00:10 03/08/2026
122 KuCoin KuCoin EGLD/BTC $2.68 $315.28 02:56:23 03/08/2026
123 BITmarkets BITmarkets EGLD/IDR $2.68 $298.77 02:57:11 03/08/2026
124 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.68 $287.25 01:57:17 03/08/2026
125 PrimeXBT PrimeXBT EGLD/USDT $2.68 $280.70 03:00:16 03/08/2026
126 CoinDCX CoinDCX EGLD/INR $2.75 $196.03 02:57:07 03/08/2026
127 TRIV TRIV EGLD/IDR $2.70 $113.90 03:00:13 03/08/2026
128 TRIV TRIV EGLD/USDT $2.69 $113.50 03:00:13 03/08/2026
129 Binance.US Binance.US EGLD/USDT $2.67 $63.63 02:59:23 03/08/2026
130 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 03:00:15 03/08/2026
131 Indodax Indodax EGLD/IDR $2.74 $30.39 02:59:23 03/08/2026
132 CEX.IO CEX.IO EGLD/USD $2.69 $25.04 02:54:08 03/08/2026
133 CoinDCX CoinDCX EGLD/USDT $2.69 $21.31 02:57:07 03/08/2026
134 WazirX WazirX EGLD/USDT $2.71 $1.98 03:00:09 03/08/2026
135 Poloniex Poloniex EGLD/USDT $2.55 $0 02:59:23 03/08/2026
136 HitBTC HitBTC EGLD/BTC $3.15 $0 02:54:07 03/08/2026
137 HitBTC HitBTC EGLD/USDC $3.18 $0 02:54:07 03/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.81 $0 02:59:23 03/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 02:59:23 03/08/2026
140 Korbit Korbit EGLD/KRW $2.72 $0 02:54:08 03/08/2026
141 Upbit Upbit EGLD/BTC $3.16 $0 02:56:53 03/08/2026
142 Upbit Upbit EGLD/USDT $4.36 $0 02:56:23 03/08/2026
143 ZebPay ZebPay EGLD/INR $2.89 $0 02:57:07 03/08/2026
144 Bitbns Bitbns EGLD/INR $6.08 $0 02:57:11 03/08/2026
145 FMFW.io FMFW.io EGLD/BTC $3.15 $0 02:57:11 03/08/2026
146 Giottus Giottus EGLD/INR $2.94 $0 02:54:08 03/08/2026
147 Giottus Giottus EGLD/USDT $2.69 $0 02:54:08 03/08/2026
148 WOO X WOO X EGLD/USDT $2.68 $0 02:57:15 03/08/2026
149 Binance TH Binance TH EGLD/USDT $2.69 $0 02:57:07 03/08/2026
150 Gate US Gate US EGLD/USDT $2.68 $0 03:00:07 03/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 03/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,199,195 với tỷ giá $2.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá