MultiversX EGLD
Xếp hạng #200
20:14:00 28/06/2026
Giá MultiversX (EGLD)
$2.51 -1.39%
0.00004190 BTC
67,124 VND
Thấp: $2.49
Cao: $2.58
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.52 | $38,812,802 | 20:00:16 28/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.52 | $9,691,180 | 19:57:15 28/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.52 | $1,778,399 | 19:54:16 28/06/2026 |
| 4 |  Gate |
EGLD/USDT | $2.52 | $1,634,637 | 19:54:19 28/06/2026 |
| 5 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,949 | 19:57:15 28/06/2026 |
| 6 |  OrangeX |
EGLD/USDT | $2.52 | $1,376,238 | 19:57:15 28/06/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,255 | 20:00:17 28/06/2026 |
| 8 |  Binance |
EGLD/USDT | $2.52 | $1,181,545 | 19:54:16 28/06/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.52 | $1,170,713 | 19:57:15 28/06/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.52 | $1,130,278 | 20:00:15 28/06/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.52 | $1,129,594 | 20:00:16 28/06/2026 |
| 12 |  WhiteBIT |
EGLD/USDT | $2.51 | $1,014,206 | 19:57:19 28/06/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $2.52 | $1,009,153 | 19:57:15 28/06/2026 |
| 14 |  FameEX |
EGLD/USDT | $2.52 | $929,767 | 19:57:18 28/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.52 | $923,526 | 19:54:16 28/06/2026 |
| 16 |  YEX |
EGLD/USDT | $2.52 | $890,021 | 20:00:16 28/06/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $2.52 | $879,616 | 20:00:16 28/06/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $2.52 | $558,119 | 20:00:18 28/06/2026 |
| 19 |  Zoomex |
EGLD/USDT | $2.52 | $532,444 | 19:57:20 28/06/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.52 | $458,728 | 19:57:16 28/06/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.52 | $455,279 | 19:57:07 28/06/2026 |
| 22 |  HTX |
EGLD/USDT | $2.53 | $454,924 | 19:59:54 28/06/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.52 | $424,151 | 19:57:20 28/06/2026 |
| 24 |  BVOX |
EGLD/USDT | $2.52 | $399,329 | 19:57:15 28/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.52 | $369,866 | 19:57:16 28/06/2026 |
| 26 | AscendEX |
EGLD/USDT | $2.52 | $292,973 | 19:57:07 28/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.52 | $210,156 | 20:00:16 28/06/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $2.52 | $200,313 | 19:57:17 28/06/2026 |
| 29 | YEX |
EGLD/USDT | $2.52 | $188,814 | 20:00:08 28/06/2026 |
| 30 | Bybit |
EGLD/USDT | $2.52 | $160,156 | 19:54:09 28/06/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.51 | $144,814 | 20:00:11 28/06/2026 |
| 32 | Binance |
EGLD/USDT | $2.53 | $144,452 | 19:56:54 28/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.52 | $143,674 | 19:57:16 28/06/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.52 | $139,481 | 19:57:08 28/06/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.52 | $125,406 | 19:57:16 28/06/2026 |
| 36 |  Picol |
EGLD/USDT | $2.52 | $122,826 | 20:00:12 28/06/2026 |
| 37 |  BitradeX |
EGLD/USDT | $2.53 | $117,986 | 19:57:07 28/06/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.53 | $116,604 | 19:30:19 28/06/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $2.52 | $113,320 | 20:00:16 28/06/2026 |
| 40 |  MGBX |
EGLD/USDT | $2.52 | $111,638 | 19:57:16 28/06/2026 |
| 41 | Binance |
EGLD/USDC | $2.52 | $105,201 | 19:56:42 28/06/2026 |
| 42 | Toobit |
EGLD/USDT | $2.52 | $102,406 | 19:57:09 28/06/2026 |
| 43 |  BitTap |
EGLD/USDT | $2.52 | $96,974.92 | 20:00:17 28/06/2026 |
| 44 | WhiteBIT |
EGLD/EUR | $2.52 | $95,050.90 | 19:57:17 28/06/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.54 | $87,621.27 | 19:57:08 28/06/2026 |
| 46 | BlockFin |
EGLD/USDT | $2.51 | $82,182.10 | 20:00:15 28/06/2026 |
| 47 |  Bitunix |
EGLD/USDT | $2.52 | $72,931.09 | 19:57:08 28/06/2026 |
| 48 |  Cofinex |
EGLD/USDT | $2.52 | $72,249.17 | 20:00:17 28/06/2026 |
| 49 |  4E |
EGLD/USDT | $2.52 | $71,478.60 | 20:00:14 28/06/2026 |
| 50 |  SuperEx |
EGLD/USDT | $2.55 | $68,083.49 | 20:00:12 28/06/2026 |
| 51 | WhiteBIT |
EGLD/TRY | $2.53 | $66,455.30 | 19:57:17 28/06/2026 |
| 52 |  LBank |
EGLD/USDT | $2.52 | $66,233.34 | 19:57:11 28/06/2026 |
| 53 | MEXC |
EGLD/USDT | $2.52 | $66,120.38 | 19:57:07 28/06/2026 |
| 54 |  XXKK |
EGLD/USDT | $2.52 | $65,070.93 | 20:00:07 28/06/2026 |
| 55 |  Ourbit |
EGLD/USDT | $2.53 | $64,080.36 | 19:57:11 28/06/2026 |
| 56 | WhiteBIT |
EGLD/USDC | $2.52 | $60,718.14 | 19:57:17 28/06/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $2.52 | $59,909.25 | 19:57:07 28/06/2026 |
| 58 |  Websea |
EGLD/USDT | $2.52 | $56,991.90 | 19:48:10 28/06/2026 |
| 59 | MEXC |
EGLD/USDC | $2.52 | $55,798.09 | 19:57:07 28/06/2026 |
| 60 | Cofinex |
EGLD/USDT | $2.52 | $50,341.85 | 20:00:07 28/06/2026 |
| 61 |  GroveX |
EGLD/USDT | $2.52 | $48,593.93 | 20:00:11 28/06/2026 |
| 62 |  Bitget |
EGLD/USDT | $2.52 | $46,290.60 | 19:54:07 28/06/2026 |
| 63 |  KuCoin |
EGLD/USDT | $2.53 | $45,969.09 | 19:57:19 28/06/2026 |
| 64 |  Upbit |
EGLD/KRW | $2.50 | $42,843.68 | 19:56:23 28/06/2026 |
| 65 |  XT.COM |
EGLD/USDT | $2.53 | $41,882.24 | 19:57:10 28/06/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.52 | $35,711.51 | 20:00:07 28/06/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.52 | $35,711.51 | 20:00:07 28/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.52 | $35,711.51 | 20:00:07 28/06/2026 |
| 69 |  HitBTC |
EGLD/USDT | $2.52 | $35,710.13 | 20:00:11 28/06/2026 |
| 70 |  BingX |
EGLD/USDT | $2.53 | $35,151.83 | 19:57:07 28/06/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $2.52 | $34,055.37 | 19:57:07 28/06/2026 |
| 72 | BTSE |
EGLD/USDT | $2.53 | $32,210.53 | 19:57:11 28/06/2026 |
| 73 |  BYDFi |
EGLD/USDT | $2.52 | $31,502.86 | 20:00:07 28/06/2026 |
| 74 |  idax exchange |
EGLD/USDT | $2.52 | $30,809.45 | 20:00:09 28/06/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.52 | $30,798.09 | 19:57:12 28/06/2026 |
| 76 |  XBO.com |
EGLD/USDT | $2.52 | $29,917.64 | 20:00:07 28/06/2026 |
| 77 |  NexDAX |
EGLD/USDT | $2.52 | $29,462.84 | 20:00:08 28/06/2026 |
| 78 |  Tapbit |
EGLD/USDT | $2.52 | $29,453.53 | 19:57:07 28/06/2026 |
| 79 | Bitcastle |
EGLD/USDT | $2.52 | $28,053.73 | 20:00:11 28/06/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.52 | $26,324.61 | 20:00:16 28/06/2026 |
| 81 | Binance |
EGLD/TRY | $2.53 | $25,610.01 | 19:56:42 28/06/2026 |
| 82 |  KCEX |
EGLD/USDT | $2.53 | $23,814.93 | 19:57:09 28/06/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $2.52 | $22,081.73 | 20:00:11 28/06/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.52 | $21,439.17 | 20:00:13 28/06/2026 |
| 85 |  OKX |
EGLD/USDT | $2.53 | $21,420.38 | 19:56:53 28/06/2026 |
| 86 | KuCoin |
EGLD/USDT | $2.53 | $20,837.95 | 19:58:23 28/06/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.52 | $20,457.49 | 19:54:08 28/06/2026 |
| 88 |  ZKE |
EGLD/USDT | $2.52 | $18,487.44 | 20:00:09 28/06/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.52 | $18,278.45 | 20:00:15 28/06/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.52 | $18,206.53 | 20:00:27 28/06/2026 |
| 91 |  SunX |
EGLD/USDT | $2.52 | $15,403.36 | 20:00:18 28/06/2026 |
| 92 |  CoinEx |
EGLD/USDT | $2.52 | $14,853.83 | 19:59:23 28/06/2026 |
| 93 |  Tebbit |
EGLD/USDT | $2.52 | $12,900.94 | 20:00:21 28/06/2026 |
| 94 | EasiCoin |
EGLD/USDT | $2.54 | $12,250.68 | 20:00:08 28/06/2026 |
| 95 |  Coinbase Exchange |
EGLD/USD | $2.52 | $12,076.46 | 19:56:29 28/06/2026 |
| 96 |  PointPay |
EGLD/USDT | $2.52 | $11,984.95 | 19:57:15 28/06/2026 |
| 97 | Binance |
EGLD/EUR | $2.53 | $9,950.80 | 19:56:42 28/06/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $2.52 | $9,829.73 | 19:57:08 28/06/2026 |
| 99 | BloFin |
EGLD/USDT | $2.51 | $9,630.42 | 19:54:16 28/06/2026 |
| 100 | Pionex |
EGLD/USDT | $2.52 | $8,214.18 | 19:57:16 28/06/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $2.46 | $7,961.01 | 20:00:13 28/06/2026 |
| 102 |  Hibt |
EGLD/USDT | $2.53 | $7,227.16 | 19:57:08 28/06/2026 |
| 103 | Gate |
EGLD/USDT | $2.54 | $6,595.16 | 19:56:54 28/06/2026 |
| 104 |  Kraken |
EGLD/USD | $2.52 | $6,195.35 | 19:59:44 28/06/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $2.55 | $5,787.29 | 19:57:07 28/06/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.52 | $4,677.33 | 19:57:11 28/06/2026 |
| 107 |  Ulink |
EGLD/USDT | $2.52 | $4,473.91 | 20:00:19 28/06/2026 |
| 108 | Kraken |
EGLD/EUR | $2.52 | $3,142.57 | 19:59:44 28/06/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $2.52 | $3,077.35 | 19:57:12 28/06/2026 |
| 110 |  Bithumb |
EGLD/KRW | $2.49 | $2,980.97 | 19:59:53 28/06/2026 |
| 111 |  Binance TR |
EGLD/TRY | $2.53 | $2,922.14 | 19:57:09 28/06/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.53 | $2,708.44 | 19:57:08 28/06/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.51 | $2,270.49 | 19:59:53 28/06/2026 |
| 114 |  Tokocrypto |
EGLD/USDT | $2.53 | $1,881.39 | 19:57:08 28/06/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $2.51 | $1,670.62 | 19:57:07 28/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.53 | $1,411.94 | 20:00:07 28/06/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.53 | $959.97 | 20:00:11 28/06/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.52 | $926.48 | 20:00:16 28/06/2026 |
| 119 |  CoinDCX |
EGLD/INR | $2.82 | $761.03 | 19:54:11 28/06/2026 |
| 120 | OKX |
EGLD/USD | $2.53 | $672.45 | 19:56:23 28/06/2026 |
| 121 |  Flipster |
EGLD/USDT | $2.51 | $542.89 | 20:00:15 28/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.53 | $458.08 | 19:57:12 28/06/2026 |
| 123 | CoinDCX |
EGLD/USDT | $2.53 | $313.64 | 19:54:11 28/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.50 | $236.66 | 19:58:23 28/06/2026 |
| 125 |  Binance.US |
EGLD/USDT | $2.48 | $211.60 | 19:59:53 28/06/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.53 | $151.60 | 20:00:12 28/06/2026 |
| 127 | TRIV |
EGLD/USDT | $2.53 | $151.23 | 20:00:12 28/06/2026 |
| 128 |  Binance TH |
EGLD/USDT | $2.53 | $73.07 | 19:57:09 28/06/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 20:00:16 28/06/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.53 | $36.88 | 19:57:07 28/06/2026 |
| 131 | OKX |
EGLD/USDC | $2.53 | $31.73 | 19:56:23 28/06/2026 |
| 132 | HitBTC |
EGLD/USDC | $2.52 | $22.12 | 20:00:11 28/06/2026 |
| 133 |  Indodax |
EGLD/IDR | $2.50 | $17.43 | 19:59:55 28/06/2026 |
| 134 |  WazirX |
EGLD/USDT | $2.53 | $9.89 | 20:00:12 28/06/2026 |
| 135 |  Bitfinex |
EGLD/USDT | $2.52 | $5.04 | 19:57:15 28/06/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $2.51 | $5.03 | 19:21:20 28/06/2026 |
| 137 |  ZebPay |
EGLD/INR | $2.83 | $2.14 | 19:54:07 28/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.50 | $0 | 19:59:23 28/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.73 | $0 | 20:00:11 28/06/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.73 | $0 | 19:59:53 28/06/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:53 28/06/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.60 | $0 | 19:57:10 28/06/2026 |
| 143 | Upbit |
EGLD/BTC | $2.56 | $0 | 19:56:53 28/06/2026 |
| 144 | Upbit |
EGLD/USDT | $4.98 | $0 | 19:56:23 28/06/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.60 | $0 | 20:00:07 28/06/2026 |
| 146 | FMFW.io |
EGLD/BTC | $2.73 | $0 | 20:00:07 28/06/2026 |
| 147 |  Giottus |
EGLD/INR | $3.32 | $0 | 19:36:10 28/06/2026 |
| 148 | Giottus |
EGLD/USDT | $2.53 | $0 | 19:36:10 28/06/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.52 | $0 | 19:57:15 28/06/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.52 | $0 | 20:00:07 28/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 28/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,812,802 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.