MultiversX EGLD
Xếp hạng #183
05:19:00 05/08/2026
Giá MultiversX (EGLD)
$2.76 1.06%
0.00004294 BTC
71,914 VND
Thấp: $2.69
Cao: $2.85
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.75 | $39,861,852 | 05:00:15 05/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.75 | $4,143,541 | 04:54:17 05/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.75 | $3,420,854 | 04:57:15 05/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.75 | $3,243,136 | 04:57:19 05/08/2026 |
| 5 |  LBank |
EGLD/USDT | $2.75 | $2,939,913 | 04:57:16 05/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.75 | $2,129,465 | 04:48:15 05/08/2026 |
| 7 |  BitMart |
EGLD/USDT | $2.75 | $1,603,565 | 05:00:16 05/08/2026 |
| 8 |  Bybit |
EGLD/USDT | $2.75 | $1,507,988 | 04:54:17 05/08/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,945 | 04:57:15 05/08/2026 |
| 10 |  BTSE |
EGLD/USDT | $2.75 | $1,480,833 | 04:57:15 05/08/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $2.75 | $1,437,072 | 05:00:15 05/08/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $2.75 | $1,436,347 | 05:00:15 05/08/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.75 | $1,338,454 | 05:00:15 05/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.75 | $1,305,434 | 04:57:15 05/08/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,000 | 05:00:16 05/08/2026 |
| 16 |  YEX |
EGLD/USDT | $2.75 | $1,160,470 | 05:00:16 05/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.75 | $1,014,658 | 04:57:15 05/08/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.76 | $902,998 | 04:57:15 05/08/2026 |
| 19 |  HTX |
EGLD/USDT | $2.83 | $744,956 | 04:59:25 05/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $2.83 | $744,853 | 05:00:12 05/08/2026 |
| 21 |  MEXC |
EGLD/USDT | $2.75 | $589,909 | 04:54:16 05/08/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.75 | $498,397 | 04:57:18 05/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.75 | $452,287 | 04:57:15 05/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.75 | $444,882 | 04:57:41 05/08/2026 |
| 25 | YEX |
EGLD/USDT | $2.75 | $411,781 | 05:00:12 05/08/2026 |
| 26 | Binance |
EGLD/USDT | $2.75 | $390,503 | 04:56:42 05/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $2.75 | $366,616 | 04:57:08 05/08/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $2.75 | $350,320 | 05:00:17 05/08/2026 |
| 29 |  Upbit |
EGLD/KRW | $2.74 | $341,965 | 04:56:23 05/08/2026 |
| 30 |  KCEX |
EGLD/USDT | $2.75 | $333,788 | 04:57:15 05/08/2026 |
| 31 |  Picol |
EGLD/USDT | $2.75 | $323,203 | 05:00:10 05/08/2026 |
| 32 |  Cofinex |
EGLD/USDT | $2.75 | $315,525 | 05:00:15 05/08/2026 |
| 33 |  Bitget |
EGLD/USDT | $2.75 | $312,028 | 04:54:16 05/08/2026 |
| 34 |  Phemex |
EGLD/USDT | $2.75 | $310,697 | 04:57:16 05/08/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.75 | $308,462 | 04:57:16 05/08/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $2.75 | $303,887 | 05:00:16 05/08/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $2.75 | $277,188 | 05:00:15 05/08/2026 |
| 38 | WhiteBIT |
EGLD/USDT | $2.76 | $258,326 | 04:57:07 05/08/2026 |
| 39 |  SuperEx |
EGLD/USDT | $2.78 | $210,643 | 04:57:10 05/08/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.75 | $203,177 | 04:57:16 05/08/2026 |
| 41 |  4E |
EGLD/USDT | $2.75 | $193,259 | 05:00:11 05/08/2026 |
| 42 |  KuCoin |
EGLD/USDT | $2.75 | $193,234 | 04:54:19 05/08/2026 |
| 43 |  Gate |
EGLD/USDT | $2.75 | $181,651 | 04:54:19 05/08/2026 |
| 44 |  CoinEx |
EGLD/USDT | $2.75 | $170,426 | 04:57:15 05/08/2026 |
| 45 |  BitradeX |
EGLD/USDT | $2.76 | $164,959 | 04:57:07 05/08/2026 |
| 46 |  Ourbit |
EGLD/USDT | $2.75 | $158,912 | 04:57:07 05/08/2026 |
| 47 |  Websea |
EGLD/USDT | $2.76 | $150,428 | 04:36:11 05/08/2026 |
| 48 | Toobit |
EGLD/USDT | $2.76 | $141,157 | 04:57:09 05/08/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.75 | $134,288 | 05:00:18 05/08/2026 |
| 50 |  Bitbase |
EGLD/USDT | $2.75 | $130,609 | 04:51:07 05/08/2026 |
| 51 | LBank |
EGLD/USDT | $2.75 | $128,421 | 04:57:08 05/08/2026 |
| 52 | Bitbase |
EGLD/USDT | $2.75 | $127,105 | 04:48:17 05/08/2026 |
| 53 | Binance |
EGLD/USDC | $2.75 | $117,547 | 04:56:42 05/08/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.75 | $113,252 | 04:57:08 05/08/2026 |
| 55 | Bybit |
EGLD/USDT | $2.76 | $101,131 | 04:54:08 05/08/2026 |
| 56 | MEXC |
EGLD/USDT | $2.75 | $93,151.34 | 04:54:10 05/08/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.75 | $92,059.79 | 04:57:08 05/08/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $2.75 | $91,972.53 | 04:48:07 05/08/2026 |
| 59 |  BlockFin |
EGLD/USDT | $2.76 | $89,332.78 | 05:00:07 05/08/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $2.75 | $87,225.23 | 05:00:10 05/08/2026 |
| 61 |  HitBTC |
EGLD/USDT | $2.76 | $87,225.21 | 05:00:08 05/08/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $2.76 | $87,225.21 | 05:00:08 05/08/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.76 | $87,225.21 | 05:00:07 05/08/2026 |
| 64 |  Bitvavo |
EGLD/EUR | $2.76 | $81,110.66 | 04:57:08 05/08/2026 |
| 65 |  GroveX |
EGLD/USDT | $2.75 | $78,292.04 | 04:54:07 05/08/2026 |
| 66 |  Bitunix |
EGLD/USDT | $2.75 | $78,257.30 | 04:51:11 05/08/2026 |
| 67 |  BYDFi |
EGLD/USDT | $2.76 | $76,227.74 | 05:00:08 05/08/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $2.75 | $73,716.22 | 04:48:07 05/08/2026 |
| 69 | BlockFin |
EGLD/USDT | $2.75 | $70,207.30 | 05:00:15 05/08/2026 |
| 70 |  OKX |
EGLD/USDT | $2.75 | $64,317.44 | 04:56:23 05/08/2026 |
| 71 |  Gems Trade |
EGLD/USDT | $2.75 | $64,313.43 | 05:00:12 05/08/2026 |
| 72 |  BitGW Exchange |
EGLD/USDT | $2.75 | $64,288.99 | 05:00:12 05/08/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $2.75 | $62,921.31 | 04:56:30 05/08/2026 |
| 74 | Binance |
EGLD/TRY | $2.74 | $60,293.12 | 04:56:42 05/08/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $2.74 | $58,232.60 | 04:57:07 05/08/2026 |
| 76 | MEXC |
EGLD/USDC | $2.76 | $57,265.46 | 04:54:10 05/08/2026 |
| 77 |  ASTX |
EGLD/USDT | $2.75 | $55,971.96 | 05:00:16 05/08/2026 |
| 78 |  BloFin |
EGLD/USDT | $2.74 | $53,982.18 | 04:54:17 05/08/2026 |
| 79 | Cofinex |
EGLD/USDT | $2.76 | $50,218.14 | 05:00:10 05/08/2026 |
| 80 | BTSE |
EGLD/USDT | $2.76 | $49,224.15 | 04:57:11 05/08/2026 |
| 81 | KuCoin |
EGLD/USDT | $2.76 | $48,988.00 | 04:56:30 05/08/2026 |
| 82 |  idax exchange |
EGLD/USDT | $2.75 | $47,094.04 | 05:00:13 05/08/2026 |
| 83 | Koinbay |
EGLD/USDT | $2.75 | $46,736.95 | 04:57:10 05/08/2026 |
| 84 |  Bithumb |
EGLD/KRW | $2.72 | $40,606.68 | 04:59:54 05/08/2026 |
| 85 | WhiteBIT |
EGLD/EUR | $2.74 | $40,245.36 | 04:57:07 05/08/2026 |
| 86 |  BingX |
EGLD/USDT | $2.75 | $38,480.79 | 04:57:08 05/08/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.75 | $38,184.43 | 04:57:12 05/08/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $2.76 | $38,039.01 | 04:57:07 05/08/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.75 | $32,476.39 | 05:00:11 05/08/2026 |
| 90 |  NexDAX |
EGLD/USDT | $2.74 | $32,231.90 | 05:00:13 05/08/2026 |
| 91 | Bitget |
EGLD/USDT | $2.75 | $28,757.38 | 04:54:55 05/08/2026 |
| 92 |  ZKE |
EGLD/USDT | $2.75 | $28,257.87 | 05:00:10 05/08/2026 |
| 93 | KCEX |
EGLD/USDT | $2.77 | $26,644.90 | 04:57:11 05/08/2026 |
| 94 |  SunX |
EGLD/USDT | $2.75 | $24,336.85 | 05:00:19 05/08/2026 |
| 95 |  LeveX |
EGLD/USDT | $2.75 | $24,322.88 | 05:00:16 05/08/2026 |
| 96 | Pionex |
EGLD/USDT | $2.75 | $21,985.94 | 04:57:16 05/08/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.75 | $21,088.39 | 05:00:15 05/08/2026 |
| 98 |  Binance TR |
EGLD/TRY | $2.74 | $20,769.92 | 04:57:11 05/08/2026 |
| 99 |  Hibt |
EGLD/USDT | $2.76 | $19,565.96 | 04:54:08 05/08/2026 |
| 100 | CoinEx |
EGLD/USDT | $2.76 | $16,490.62 | 04:59:23 05/08/2026 |
| 101 | Gate |
EGLD/USDT | $2.76 | $16,455.53 | 04:56:24 05/08/2026 |
| 102 |  Kraken |
EGLD/USD | $2.75 | $15,880.52 | 04:59:54 05/08/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.76 | $13,982.08 | 05:00:10 05/08/2026 |
| 104 | BloFin |
EGLD/USDT | $2.75 | $11,098.59 | 04:51:16 05/08/2026 |
| 105 |  Bitfinex |
EGLD/USDT | $2.75 | $10,426.29 | 04:57:15 05/08/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $2.82 | $9,968.31 | 05:00:07 05/08/2026 |
| 107 | Binance |
EGLD/EUR | $2.74 | $9,831.50 | 04:56:42 05/08/2026 |
| 108 |  Indodax |
EGLD/IDR | $2.74 | $8,814.82 | 04:59:54 05/08/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.75 | $8,092.90 | 05:00:18 05/08/2026 |
| 110 |  PointPay |
EGLD/USDT | $2.76 | $7,392.55 | 04:57:07 05/08/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.76 | $5,745.21 | 04:57:07 05/08/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.74 | $5,662.31 | 04:57:07 05/08/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $2.75 | $5,519.20 | 04:57:07 05/08/2026 |
| 114 | Kraken |
EGLD/EUR | $2.74 | $5,271.42 | 04:59:24 05/08/2026 |
| 115 | BYDFi |
EGLD/USDT | $2.75 | $5,092.11 | 05:00:16 05/08/2026 |
| 116 | OKX |
EGLD/EUR | $2.74 | $4,016.20 | 04:56:54 05/08/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.75 | $3,770.39 | 05:00:10 05/08/2026 |
| 118 |  Crypto.com Exchange |
EGLD/USD | $2.77 | $3,616.88 | 04:57:07 05/08/2026 |
| 119 |  Binance TH |
EGLD/USDT | $2.75 | $3,268.03 | 04:57:08 05/08/2026 |
| 120 | CoinEx |
EGLD/USDC | $2.75 | $2,472.99 | 04:59:53 05/08/2026 |
| 121 |  Bitlo |
EGLD/TRY | $2.75 | $2,082.82 | 05:00:09 05/08/2026 |
| 122 | OKX |
EGLD/USDC | $2.75 | $1,970.15 | 04:56:54 05/08/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $2.74 | $1,835.37 | 04:18:17 05/08/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $2.75 | $1,743.70 | 05:00:16 05/08/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $2.77 | $1,548.46 | 04:57:07 05/08/2026 |
| 126 |  XBO.com |
EGLD/USDT | $2.75 | $1,266.07 | 05:00:10 05/08/2026 |
| 127 |  Blynex |
EGLD/USDT | $2.75 | $899.10 | 04:57:08 05/08/2026 |
| 128 | BITmarkets |
EGLD/IDR | $2.75 | $678.77 | 05:00:12 05/08/2026 |
| 129 | KuCoin |
EGLD/BTC | $2.74 | $507.77 | 04:56:30 05/08/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $2.75 | $440.07 | 04:57:08 05/08/2026 |
| 131 |  TRIV |
EGLD/IDR | $2.76 | $346.10 | 05:00:12 05/08/2026 |
| 132 | TRIV |
EGLD/USDT | $2.75 | $345.02 | 05:00:12 05/08/2026 |
| 133 |  ZebPay |
EGLD/INR | $2.97 | $190.71 | 05:00:08 05/08/2026 |
| 134 |  CoinDCX |
EGLD/INR | $2.94 | $110.25 | 04:54:07 05/08/2026 |
| 135 |  Binance.US |
EGLD/USDT | $2.88 | $44.21 | 04:59:23 05/08/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 05:00:15 05/08/2026 |
| 137 | CoinDCX |
EGLD/USDT | $2.75 | $23.35 | 04:54:07 05/08/2026 |
| 138 |  Variational |
EGLD/USDC | $2.75 | $14.79 | 05:03:16 05/08/2026 |
| 139 |  CEX.IO |
EGLD/USD | $2.76 | $14.69 | 04:54:07 05/08/2026 |
| 140 | Upbit |
EGLD/USDT | $4.27 | $0.4502 | 04:56:23 05/08/2026 |
| 141 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 04:59:23 05/08/2026 |
| 142 | HitBTC |
EGLD/BTC | $3.19 | $0 | 05:00:08 05/08/2026 |
| 143 | HitBTC |
EGLD/USDC | $3.18 | $0 | 05:00:08 05/08/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 04:59:53 05/08/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 05/08/2026 |
| 146 |  Korbit |
EGLD/KRW | $2.74 | $0 | 04:45:08 05/08/2026 |
| 147 | Upbit |
EGLD/BTC | $3.21 | $0 | 04:56:23 05/08/2026 |
| 148 |  Bitbns |
EGLD/INR | $6.10 | $0 | 05:00:09 05/08/2026 |
| 149 |  WazirX |
EGLD/USDT | $3.10 | $0 | 05:00:08 05/08/2026 |
| 150 | FMFW.io |
EGLD/BTC | $3.19 | $0 | 05:00:10 05/08/2026 |
| 151 |  Giottus |
EGLD/INR | $2.95 | $0 | 04:57:09 05/08/2026 |
| 152 | Giottus |
EGLD/USDT | $2.75 | $0 | 04:57:09 05/08/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.75 | $0 | 04:54:15 05/08/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.76 | $0 | 05:00:07 05/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,861,852 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.