Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.33 | $188,973,279 | 06:00:15 23/08/2026 | |
| 2 | EGLD/USDT | $3.33 | $6,149,612 | 05:54:17 23/08/2026 | |
| 3 | EGLD/USDT | $3.33 | $4,887,913 | 05:57:15 23/08/2026 | |
| 4 | EGLD/USDT | $3.33 | $4,874,334 | 05:57:20 23/08/2026 | |
| 5 | EGLD/USDT | $3.33 | $3,715,141 | 05:57:15 23/08/2026 | |
| 6 | EGLD/USDT | $3.33 | $2,412,661 | 05:57:17 23/08/2026 | |
| 7 | EGLD/USDT | $3.33 | $2,100,829 | 05:57:16 23/08/2026 | |
| 8 | EGLD/USDT | $3.33 | $2,035,066 | 05:57:15 23/08/2026 | |
| 9 | EGLD/USDT | $3.33 | $1,975,065 | 05:54:17 23/08/2026 | |
| 10 | EGLD/USDT | $3.33 | $1,516,334 | 05:54:16 23/08/2026 | |
| 11 | EGLD/USDT | $3.33 | $1,513,154 | 06:00:15 23/08/2026 | |
| 12 | EGLD/USDT | $26.47 | $1,499,824 | 05:57:15 23/08/2026 | |
| 13 | EGLD/USDT | $3.33 | $1,448,776 | 05:57:15 23/08/2026 | |
| 14 | EGLD/USDT | $3.33 | $1,403,061 | 05:57:15 23/08/2026 | |
| 15 | EGLD/USDT | $3.33 | $1,357,147 | 06:00:15 23/08/2026 | |
| 16 | EGLD/USD | $3.33 | $1,356,836 | 06:00:15 23/08/2026 | |
| 17 | EGLD/USDT | $8.38 | $1,215,794 | 06:00:17 23/08/2026 | |
| 18 | EGLD/USDT | $3.33 | $1,192,760 | 05:56:42 23/08/2026 | |
| 19 | EGLD/USDT | $3.33 | $1,065,703 | 05:57:12 23/08/2026 | |
| 20 | EGLD/USDT | $3.33 | $1,063,442 | 06:00:16 23/08/2026 | |
| 21 | EGLD/USDT | $3.33 | $937,943 | 06:00:10 23/08/2026 | |
| 22 | EGLD/USDT | $3.32 | $892,503 | 06:00:12 23/08/2026 | |
| 23 | EGLD/USDT | $3.34 | $827,117 | 05:57:12 23/08/2026 | |
| 24 | EGLD/USDT | $3.34 | $825,030 | 05:59:25 23/08/2026 | |
| 25 | EGLD/USDT | $3.33 | $695,924 | 05:57:42 23/08/2026 | |
| 26 | EGLD/USDT | $3.33 | $625,317 | 05:57:17 23/08/2026 | |
| 27 | EGLD/USDT | $3.33 | $606,260 | 05:57:32 23/08/2026 | |
| 28 | EGLD/USDT | $3.33 | $592,098 | 05:57:15 23/08/2026 | |
| 29 | EGLD/USDT | $3.33 | $590,624 | 05:57:11 23/08/2026 | |
| 30 | EGLD/USDT | $3.34 | $468,395 | 05:54:08 23/08/2026 | |
| 31 | EGLD/USDT | $3.33 | $447,716 | 05:39:11 23/08/2026 | |
| 32 | EGLD/USDC | $3.33 | $407,406 | 05:56:42 23/08/2026 | |
| 33 | EGLD/USDT | $3.33 | $401,615 | 05:57:11 23/08/2026 | |
| 34 | EGLD/USDT | $3.32 | $398,119 | 06:00:18 23/08/2026 | |
| 35 | EGLD/USDT | $3.33 | $381,871 | 05:57:16 23/08/2026 | |
| 36 | EGLD/USDT | $3.33 | $367,070 | 05:45:15 23/08/2026 | |
| 37 | EGLD/USDT | $3.33 | $355,931 | 05:57:19 23/08/2026 | |
| 38 | EGLD/USDT | $3.33 | $345,867 | 05:57:08 23/08/2026 | |
| 39 | EGLD/USDT | $3.33 | $316,094 | 06:00:10 23/08/2026 | |
| 40 | EGLD/USDT | $3.34 | $309,374 | 06:00:16 23/08/2026 | |
| 41 | EGLD/USDT | $3.33 | $307,026 | 06:00:16 23/08/2026 | |
| 42 | EGLD/USDT | $3.33 | $302,730 | 05:57:15 23/08/2026 | |
| 43 | EGLD/USD | $3.34 | $302,724 | 05:56:30 23/08/2026 | |
| 44 | EGLD/USDT | $3.33 | $301,131 | 06:00:16 23/08/2026 | |
| 45 | EGLD/USDT | $3.33 | $298,573 | 05:48:11 23/08/2026 | |
| 46 | EGLD/USDT | $3.33 | $288,760 | 06:00:15 23/08/2026 | |
| 47 | EGLD/USDT | $3.32 | $286,093 | 06:00:15 23/08/2026 | |
| 48 | EGLD/USDT | $3.33 | $280,502 | 05:57:08 23/08/2026 | |
| 49 | EGLD/USDT | $3.34 | $270,191 | 05:54:20 23/08/2026 | |
| 50 | EGLD/USDT | $3.33 | $269,127 | 06:00:11 23/08/2026 | |
| 51 | EGLD/USDT | $3.33 | $256,255 | 05:57:17 23/08/2026 | |
| 52 | EGLD/EUR | $3.31 | $256,158 | 05:57:11 23/08/2026 | |
| 53 | EGLD/USDT | $3.32 | $243,977 | 05:57:10 23/08/2026 | |
| 54 | EGLD/KRW | $3.29 | $226,278 | 05:56:53 23/08/2026 | |
| 55 | EGLD/USDT | $3.32 | $208,625 | 06:00:11 23/08/2026 | |
| 56 | EGLD/USDT | $3.33 | $190,731 | 06:00:07 23/08/2026 | |
| 57 | EGLD/USDT | $3.34 | $189,132 | 05:54:07 23/08/2026 | |
| 58 | EGLD/USDC | $3.33 | $156,319 | 05:57:10 23/08/2026 | |
| 59 | EGLD/USDT | $3.33 | $155,006 | 05:57:10 23/08/2026 | |
| 60 | EGLD/USDT | $3.33 | $140,935 | 06:00:10 23/08/2026 | |
| 61 | EGLD/USDT | $3.33 | $140,930 | 06:00:10 23/08/2026 | |
| 62 | EGLD/USDT | $3.33 | $140,930 | 06:00:07 23/08/2026 | |
| 63 | EGLD/USDT | $3.33 | $140,923 | 05:57:11 23/08/2026 | |
| 64 | EGLD/TRY | $3.31 | $134,212 | 05:56:42 23/08/2026 | |
| 65 | EGLD/USDT | $3.33 | $129,483 | 05:57:07 23/08/2026 | |
| 66 | EGLD/USDT | $3.34 | $121,555 | 05:54:08 23/08/2026 | |
| 67 | EGLD/USDT | $3.34 | $114,336 | 05:57:15 23/08/2026 | |
| 68 | EGLD/USDT | $3.33 | $111,030 | 05:57:16 23/08/2026 | |
| 69 | EGLD/USDT | $3.32 | $109,464 | 05:57:16 23/08/2026 | |
| 70 | EGLD/USDT | $3.33 | $109,323 | 06:00:07 23/08/2026 | |
| 71 | EGLD/USDT | $3.33 | $101,041 | 05:59:23 23/08/2026 | |
| 72 | EGLD/USDT | $3.32 | $93,056.66 | 06:00:09 23/08/2026 | |
| 73 | EGLD/USDT | $3.34 | $82,253.22 | 06:00:13 23/08/2026 | |
| 74 | EGLD/USDT | $3.32 | $81,977.45 | 05:57:15 23/08/2026 | |
| 75 | EGLD/USDT | $3.33 | $81,313.23 | 05:48:12 23/08/2026 | |
| 76 | EGLD/USDT | $3.34 | $79,613.04 | 05:56:24 23/08/2026 | |
| 77 | EGLD/USDT | $3.34 | $79,581.44 | 06:00:08 23/08/2026 | |
| 78 | EGLD/USDT | $3.33 | $79,005.16 | 06:00:12 23/08/2026 | |
| 79 | EGLD/USDT | $3.33 | $59,598.78 | 05:57:10 23/08/2026 | |
| 80 | EGLD/USDC | $3.33 | $54,503.58 | 05:54:08 23/08/2026 | |
| 81 | EGLD/KRW | $3.24 | $53,963.28 | 05:59:24 23/08/2026 | |
| 82 | EGLD/USDT | $3.34 | $52,078.03 | 05:57:10 23/08/2026 | |
| 83 | EGLD/USDT | $3.32 | $50,758.88 | 05:57:13 23/08/2026 | |
| 84 | EGLD/USDT | $3.33 | $50,686.53 | 06:00:09 23/08/2026 | |
| 85 | EGLD/USD | $3.33 | $42,645.14 | 05:59:54 23/08/2026 | |
| 86 | EGLD/USDT | $3.32 | $40,747.38 | 06:00:12 23/08/2026 | |
| 87 | EGLD/USDT | $3.34 | $40,725.23 | 05:56:24 23/08/2026 | |
| 88 | EGLD/USDT | $3.33 | $40,623.40 | 06:00:16 23/08/2026 | |
| 89 | EGLD/USDT | $3.33 | $39,596.58 | 05:57:11 23/08/2026 | |
| 90 | EGLD/EUR | $3.27 | $38,379.29 | 05:56:42 23/08/2026 | |
| 91 | EGLD/USDC | $3.33 | $36,658.92 | 06:03:16 23/08/2026 | |
| 92 | EGLD/USDT | $3.33 | $35,179.85 | 06:00:18 23/08/2026 | |
| 93 | EGLD/USDT | $3.33 | $34,977.91 | 05:57:10 23/08/2026 | |
| 94 | EGLD/USDT | $3.33 | $32,150.40 | 05:57:08 23/08/2026 | |
| 95 | EGLD/USDT | $3.34 | $31,138.96 | 05:55:08 23/08/2026 | |
| 96 | EGLD/TRY | $3.31 | $30,946.21 | 05:57:09 23/08/2026 | |
| 97 | EGLD/USDT | $3.33 | $30,495.72 | 05:51:16 23/08/2026 | |
| 98 | EGLD/USDT | $3.33 | $30,474.22 | 06:00:12 23/08/2026 | |
| 99 | EGLD/TRY | $3.31 | $29,522.04 | 05:57:07 23/08/2026 | |
| 100 | EGLD/EUR | $3.32 | $29,115.79 | 05:57:07 23/08/2026 | |
| 101 | EGLD/USDT | $3.33 | $21,877.26 | 05:59:53 23/08/2026 | |
| 102 | EGLD/USDT | $3.33 | $21,197.78 | 05:57:10 23/08/2026 | |
| 103 | EGLD/USD | $3.32 | $20,815.70 | 05:57:07 23/08/2026 | |
| 104 | EGLD/USDC | $3.31 | $20,806.98 | 05:57:07 23/08/2026 | |
| 105 | EGLD/USDT | $3.33 | $20,235.23 | 06:00:16 23/08/2026 | |
| 106 | EGLD/EUR | $3.33 | $17,556.86 | 05:59:24 23/08/2026 | |
| 107 | EGLD/EUR | $3.33 | $17,381.88 | 05:57:07 23/08/2026 | |
| 108 | EGLD/USDT | $3.33 | $14,081.33 | 06:00:18 23/08/2026 | |
| 109 | EGLD/USDT | $3.25 | $13,677.86 | 06:00:09 23/08/2026 | |
| 110 | EGLD/USDT | $3.33 | $13,263.44 | 05:57:07 23/08/2026 | |
| 111 | EGLD/USDT | $3.33 | $11,685.97 | 06:00:07 23/08/2026 | |
| 112 | EGLD/USDC | $3.31 | $9,332.90 | 05:56:24 23/08/2026 | |
| 113 | EGLD/USDT | $3.33 | $7,969.12 | 06:00:16 23/08/2026 | |
| 114 | EGLD/USDT | $3.33 | $6,042.17 | 05:57:07 23/08/2026 | |
| 115 | EGLD/IDR | $3.29 | $5,655.80 | 05:59:24 23/08/2026 | |
| 116 | EGLD/BTC | $3.31 | $5,646.87 | 05:59:23 23/08/2026 | |
| 117 | EGLD/TRY | $3.32 | $4,882.18 | 06:00:07 23/08/2026 | |
| 118 | EGLD/USDT | $3.33 | $3,195.49 | 05:57:07 23/08/2026 | |
| 119 | EGLD/USDC | $3.34 | $2,933.52 | 05:59:53 23/08/2026 | |
| 120 | EGLD/EUR | $3.29 | $2,792.89 | 05:56:24 23/08/2026 | |
| 121 | EGLD/USDT | $3.32 | $2,415.00 | 06:00:16 23/08/2026 | |
| 122 | EGLD/USDT | $3.45 | $1,418.79 | 05:57:10 23/08/2026 | |
| 123 | EGLD/USDT | $3.33 | $1,289.16 | 05:57:10 23/08/2026 | |
| 124 | EGLD/USDT | $3.33 | $1,240.10 | 05:57:11 23/08/2026 | |
| 125 | EGLD/INR | $3.33 | $1,217.73 | 06:00:08 23/08/2026 | |
| 126 | EGLD/USD | $3.30 | $1,174.96 | 05:00:25 23/08/2026 | |
| 127 | EGLD/IDR | $3.34 | $952.81 | 06:00:09 23/08/2026 | |
| 128 | EGLD/USDT | $3.33 | $949.21 | 06:00:09 23/08/2026 | |
| 129 | EGLD/IDR | $3.32 | $620.93 | 06:00:10 23/08/2026 | |
| 130 | EGLD/USDT | $3.39 | $282.13 | 05:59:53 23/08/2026 | |
| 131 | EGLD/USDT | $3.33 | $205.59 | 06:00:08 23/08/2026 | |
| 132 | EGLD/USDC | $4.08 | $40.33 | 06:00:16 23/08/2026 | |
| 133 | EGLD/KRW | $3.34 | $35.15 | 05:57:10 23/08/2026 | |
| 134 | EGLD/USD | $3.34 | $27.16 | 05:51:12 23/08/2026 | |
| 135 | EGLD/USDT | $3.40 | $2.17 | 06:00:11 23/08/2026 | |
| 136 | EGLD/USDT | $2.55 | $0 | 05:59:53 23/08/2026 | |
| 137 | EGLD/BTC | $3.83 | $0 | 05:57:11 23/08/2026 | |
| 138 | EGLD/USDC | $2.69 | $0 | 05:57:11 23/08/2026 | |
| 139 | EGLD/EUR | $5.87 | $0 | 05:59:23 23/08/2026 | |
| 140 | EGLD/USD | $5.53 | $0 | 05:59:23 23/08/2026 | |
| 141 | EGLD/BTC | $2.78 | $0 | 05:56:53 23/08/2026 | |
| 142 | EGLD/USDT | $2.65 | $0 | 05:56:53 23/08/2026 | |
| 143 | EGLD/INR | $3.49 | $0 | 05:54:07 23/08/2026 | |
| 144 | EGLD/INR | $6.06 | $0 | 06:00:11 23/08/2026 | |
| 145 | EGLD/USDT | $2.80 | $0 | 06:00:16 23/08/2026 | |
| 146 | EGLD/BTC | $3.83 | $0 | 06:00:10 23/08/2026 | |
| 147 | EGLD/INR | $2.93 | $0 | 05:33:12 23/08/2026 | |
| 148 | EGLD/USDT | $3.31 | $0 | 05:33:12 23/08/2026 | |
| 149 | EGLD/USDT | $3.33 | $0 | 05:57:15 23/08/2026 | |
| 150 | EGLD/USDT | $3.34 | $0 | 06:00:09 23/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,973,279 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.