Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,521,074,368,098 Khối lượng (24h): $81,720,179,249 Thị phần: BTC: 59.9%, ETH: 9.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 23:28:00 23/05/2026
Giá MultiversX (EGLD)
$3.93 -2.81%
0.00005222 BTC 103,790 VND
Thấp: $3.80 Cao: $4.10

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.94 $89,795,566 23:03:16 23/05/2026
2 LBank LBank EGLD/USDT $3.94 $16,371,556 22:57:18 23/05/2026
3 AscendEX AscendEX EGLD/USDT $3.94 $9,538,143 22:57:15 23/05/2026
4 Binance Binance EGLD/USDT $3.94 $3,829,191 22:54:16 23/05/2026
5 FameEX FameEX EGLD/USDT $3.94 $2,946,512 22:57:17 23/05/2026
6 WhiteBIT WhiteBIT EGLD/USDT $3.93 $2,860,887 22:57:15 23/05/2026
7 Bybit Bybit EGLD/USDT $3.94 $2,612,516 22:54:16 23/05/2026
8 Biconomy.com Biconomy.com EGLD/USDT $3.94 $2,264,774 22:48:15 23/05/2026
9 Koinbay Koinbay EGLD/USDT $26.44 $1,498,310 22:54:15 23/05/2026
10 WOO X Pro WOO X Pro EGLD/USDT $3.94 $1,356,381 23:03:15 23/05/2026
11 BVOX BVOX EGLD/USDT $3.94 $1,278,350 22:57:15 23/05/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,623 23:03:16 23/05/2026
13 Toobit Toobit EGLD/USDT $3.94 $955,450 22:57:17 23/05/2026
14 BITmarkets BITmarkets EGLD/USDT $3.94 $954,162 22:57:15 23/05/2026
15 BTSE BTSE EGLD/USDT $3.93 $953,831 22:54:15 23/05/2026
16 B2Z Exchange B2Z Exchange EGLD/USD $3.95 $921,740 23:03:15 23/05/2026
17 YEX YEX EGLD/USDT $3.95 $901,682 23:00:16 23/05/2026
18 Coinlocally Coinlocally EGLD/USDT $3.94 $900,992 23:03:16 23/05/2026
19 MEXC MEXC EGLD/USDT $3.94 $877,776 22:57:16 23/05/2026
20 Hotcoin Hotcoin EGLD/USDT $3.94 $857,643 22:57:19 23/05/2026
21 Zoomex Zoomex EGLD/USDT $3.94 $783,129 22:57:15 23/05/2026
22 Bitcastle Bitcastle EGLD/USDT $3.94 $779,181 22:57:18 23/05/2026
23 WhiteBIT WhiteBIT EGLD/USDT $3.95 $771,366 22:57:11 23/05/2026
24 HTX HTX EGLD/USDT $3.95 $743,250 22:59:54 23/05/2026
25 Bibox Bibox EGLD/USDT $13.68 $730,992 15:36:13 21/05/2026
26 Gate Gate EGLD/USDT $3.93 $572,392 22:54:19 23/05/2026
27 BlockFin BlockFin EGLD/USDT $3.95 $572,281 23:03:11 23/05/2026
28 Bitrue Bitrue EGLD/USDT $3.94 $447,575 22:57:16 23/05/2026
29 Cofinex Cofinex EGLD/USDT $3.94 $416,453 23:03:15 23/05/2026
30 Bitget Bitget EGLD/USDT $3.94 $416,267 22:54:16 23/05/2026
31 BlockFin BlockFin EGLD/USDT $3.95 $369,029 23:03:15 23/05/2026
32 Bybit Bybit EGLD/USDT $3.94 $349,069 22:54:08 23/05/2026
33 BloFin BloFin EGLD/USDT $3.93 $340,857 22:57:11 23/05/2026
34 Binance Binance EGLD/USDT $3.95 $324,782 22:56:42 23/05/2026
35 MGBX MGBX EGLD/USDT $3.94 $312,102 22:57:16 23/05/2026
36 Pionex Pionex EGLD/USDT $3.94 $306,457 22:57:12 23/05/2026
37 YEX YEX EGLD/USDT $3.95 $301,317 23:03:11 23/05/2026
38 Bitbase Bitbase EGLD/USDT $3.95 $292,173 23:00:17 23/05/2026
39 Phemex Phemex EGLD/USDT $3.94 $288,508 22:57:16 23/05/2026
40 EasiCoin EasiCoin EGLD/USDT $3.94 $280,120 22:57:16 23/05/2026
41 AscendEX AscendEX EGLD/USDT $3.95 $278,584 22:57:11 23/05/2026
42 Picol Picol EGLD/USDT $3.95 $270,821 23:03:07 23/05/2026
43 Upbit Upbit EGLD/KRW $3.89 $261,036 22:56:23 23/05/2026
44 DigiFinex DigiFinex EGLD/USDT $3.96 $231,414 22:57:16 23/05/2026
45 BitTap BitTap EGLD/USDT $3.94 $212,585 22:57:16 23/05/2026
46 Binance Binance EGLD/USDC $3.94 $206,346 22:56:42 23/05/2026
47 Toobit Toobit EGLD/USDT $3.95 $188,299 22:57:12 23/05/2026
48 BitradeX BitradeX EGLD/USDT $3.94 $180,578 22:57:07 23/05/2026
49 4E 4E EGLD/USDT $3.94 $160,865 22:57:09 23/05/2026
50 WEEX WEEX EGLD/USDT $3.95 $147,347 22:57:13 23/05/2026
51 KuCoin KuCoin EGLD/USDT $3.94 $139,089 22:54:18 23/05/2026
52 Ourbit Ourbit EGLD/USDT $3.94 $133,654 22:51:08 23/05/2026
53 SuperEx SuperEx EGLD/USDT $3.97 $126,847 22:57:13 23/05/2026
54 Websea Websea EGLD/USDT $3.94 $126,290 22:54:11 23/05/2026
55 ASTX ASTX EGLD/USDT $3.94 $118,566 23:03:16 23/05/2026
56 MEXC MEXC EGLD/USDT $3.95 $106,156 22:57:11 23/05/2026
57 Biconomy.com Biconomy.com EGLD/USDT $3.94 $102,593 22:48:10 23/05/2026
58 XT.COM XT.COM EGLD/USDT $3.95 $94,513.33 22:57:11 23/05/2026
59 XXKK XXKK EGLD/USDT $3.95 $85,437.15 23:03:10 23/05/2026
60 LBank LBank EGLD/USDT $3.94 $84,501.95 22:57:10 23/05/2026
61 Biconomy.com Biconomy.com EGLD/USDC $3.94 $70,309.80 22:48:10 23/05/2026
62 Binance Binance EGLD/EUR $3.92 $67,805.71 22:56:54 23/05/2026
63 FMFW.io FMFW.io EGLD/USDT $3.94 $63,296.50 22:54:07 23/05/2026
64 HitBTC HitBTC EGLD/USDT $3.94 $63,286.13 22:54:07 23/05/2026
65 Mandala Exchange Mandala Exchange EGLD/USDT $3.94 $63,227.21 22:57:11 23/05/2026
66 Gleec BTC Gleec BTC EGLD/USDT $3.94 $63,227.21 22:57:07 23/05/2026
67 Bitunix Bitunix EGLD/USDT $3.94 $61,515.92 22:57:09 23/05/2026
68 BYDFi BYDFi EGLD/USDT $3.94 $60,887.71 22:57:11 23/05/2026
69 WhiteBIT WhiteBIT EGLD/TRY $3.96 $55,626.57 22:57:11 23/05/2026
70 MEXC MEXC EGLD/USDC $3.94 $55,402.80 22:54:09 23/05/2026
71 Tapbit Tapbit EGLD/USDT $3.94 $54,067.67 22:57:08 23/05/2026
72 Koinbay Koinbay EGLD/USDT $3.94 $53,368.92 22:54:09 23/05/2026
73 idax exchange idax exchange EGLD/USDT $3.95 $52,773.30 23:03:09 23/05/2026
74 WhiteBIT WhiteBIT EGLD/USDC $3.93 $50,596.27 22:57:11 23/05/2026
75 BTSE BTSE EGLD/USDT $3.95 $49,377.78 22:54:07 23/05/2026
76 KuCoin KuCoin EGLD/USDT $3.94 $49,206.24 22:56:23 23/05/2026
77 Bitvavo Bitvavo EGLD/EUR $3.94 $49,068.62 22:57:08 23/05/2026
78 BingX BingX EGLD/USDT $3.94 $46,716.77 22:54:10 23/05/2026
79 BloFin BloFin EGLD/USDT $3.94 $46,478.70 22:57:16 23/05/2026
80 WhiteBIT WhiteBIT EGLD/EUR $3.95 $46,401.09 22:57:11 23/05/2026
81 GroveX GroveX EGLD/USDT $3.94 $46,300.07 23:00:11 23/05/2026
82 Coinbase Exchange Coinbase Exchange EGLD/USD $3.94 $42,902.22 22:56:59 23/05/2026
83 Bitfinex Bitfinex EGLD/USDT $3.92 $42,390.10 22:57:15 23/05/2026
84 Bitcastle Bitcastle EGLD/USDT $3.94 $39,273.16 22:57:12 23/05/2026
85 Binance Binance EGLD/BTC $3.94 $38,974.94 22:56:54 23/05/2026
86 CoinUp.io CoinUp.io EGLD/USDT $3.94 $38,096.06 22:54:08 23/05/2026
87 Binance Binance EGLD/ETH $3.94 $35,333.73 22:56:54 23/05/2026
88 Bithumb Bithumb EGLD/KRW $3.88 $34,450.46 22:59:54 23/05/2026
89 Binance Binance EGLD/TRY $3.95 $33,483.84 22:56:42 23/05/2026
90 BitGW Exchange BitGW Exchange EGLD/USDT $3.95 $32,523.87 23:03:07 23/05/2026
91 OKX OKX EGLD/USDT $3.94 $32,498.44 22:56:53 23/05/2026
92 ZKE ZKE EGLD/USDT $3.94 $31,734.79 22:57:10 23/05/2026
93 VOOX Exchange VOOX Exchange EGLD/USDT $3.94 $29,135.67 22:57:12 23/05/2026
94 Ekbit Ekbit EGLD/USDT $3.94 $28,702.71 22:57:16 23/05/2026
95 LeveX LeveX EGLD/USDT $3.94 $28,241.99 23:03:15 23/05/2026
96 Dex-Trade Dex-Trade EGLD/USDT $3.93 $28,135.52 22:57:07 23/05/2026
97 Kraken Kraken EGLD/USD $3.93 $27,952.16 22:59:55 23/05/2026
98 Pionex Pionex EGLD/USDT $3.94 $26,728.49 22:57:16 23/05/2026
99 Gems Trade Gems Trade EGLD/USDT $3.91 $26,689.84 11:42:23 23/05/2026
100 KCEX KCEX EGLD/USDT $3.95 $26,235.02 22:57:10 23/05/2026
101 PointPay PointPay EGLD/USDT $3.95 $26,173.13 22:57:08 23/05/2026
102 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.96 $24,711.02 22:48:12 23/05/2026
103 Gate Gate EGLD/USDT $3.94 $24,316.66 22:56:54 23/05/2026
104 EasiCoin EasiCoin EGLD/USDT $3.94 $24,092.73 22:57:09 23/05/2026
105 SunX SunX EGLD/USDT $3.94 $21,575.74 23:03:17 23/05/2026
106 CoinEx CoinEx EGLD/USDT $3.95 $19,654.67 22:59:53 23/05/2026
107 Tebbit Tebbit EGLD/USDT $3.94 $16,895.99 23:03:16 23/05/2026
108 Hibt Hibt EGLD/USDT $3.95 $16,247.97 22:57:09 23/05/2026
109 ICRYPEX ICRYPEX EGLD/USDT $4.03 $12,968.10 22:57:11 23/05/2026
110 FMFW.io FMFW.io EGLD/BTC $3.94 $11,054.03 22:54:07 23/05/2026
111 HitBTC HitBTC EGLD/BTC $3.94 $11,052.22 22:54:07 23/05/2026
112 NexDAX NexDAX EGLD/USDT $3.93 $10,724.11 23:00:08 23/05/2026
113 Bit2Me Bit2Me EGLD/EUR $3.93 $10,339.97 22:57:12 23/05/2026
114 Kraken Kraken EGLD/EUR $3.93 $9,981.08 22:59:55 23/05/2026
115 Bitget Bitget EGLD/USDT $3.94 $9,478.12 22:54:08 23/05/2026
116 Ulink Ulink EGLD/USDT $3.94 $8,057.36 23:03:19 23/05/2026
117 Deepcoin Deepcoin EGLD/USDT $3.94 $7,651.69 22:57:11 23/05/2026
118 DigiFinex DigiFinex EGLD/USDT $3.94 $5,697.23 22:45:11 23/05/2026
119 XBO.com XBO.com EGLD/USDT $3.95 $4,674.70 23:00:07 23/05/2026
120 PrimeXBT PrimeXBT EGLD/USDT $3.94 $3,976.57 23:03:17 23/05/2026
121 CoinEx CoinEx EGLD/USDC $3.93 $3,483.32 22:59:53 23/05/2026
122 Koinpark Koinpark EGLD/USDT $3.95 $3,221.66 23:00:08 23/05/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.91 $2,609.38 22:48:12 23/05/2026
124 Binance TR Binance TR EGLD/TRY $3.95 $2,573.80 22:57:12 23/05/2026
125 Blynex Blynex EGLD/USDT $3.96 $1,830.79 23:03:10 23/05/2026
126 CoinDCX CoinDCX EGLD/INR $3.97 $624.43 22:54:10 23/05/2026
127 Binance TH Binance TH EGLD/USDT $3.95 $499.02 22:57:08 23/05/2026
128 Flipster Flipster EGLD/USDT $3.93 $479.90 22:57:15 23/05/2026
129 Bitlo Bitlo EGLD/TRY $3.96 $470.93 23:00:07 23/05/2026
130 OKX OKX EGLD/USDC $3.92 $394.32 22:56:53 23/05/2026
131 OKX OKX EGLD/USD $3.89 $252.45 22:56:53 23/05/2026
132 TRIV TRIV EGLD/IDR $3.96 $250.49 22:57:12 23/05/2026
133 TRIV TRIV EGLD/USDT $3.95 $249.60 22:57:12 23/05/2026
134 CoinDCX CoinDCX EGLD/USDT $3.94 $232.92 22:54:10 23/05/2026
135 Indodax Indodax EGLD/IDR $3.84 $232.87 22:59:53 23/05/2026
136 Korbit Korbit EGLD/KRW $3.84 $105.01 22:57:09 23/05/2026
137 KuCoin KuCoin EGLD/BTC $3.89 $74.99 22:56:53 23/05/2026
138 Tokocrypto Tokocrypto EGLD/USDT $3.95 $61.10 22:57:09 23/05/2026
139 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 23:03:15 23/05/2026
140 OKX OKX EGLD/EUR $3.93 $33.56 22:56:53 23/05/2026
141 WazirX WazirX EGLD/USDT $3.85 $23.22 23:03:11 23/05/2026
142 ZebPay ZebPay EGLD/INR $4.21 $17.23 22:48:11 23/05/2026
143 CEX.IO CEX.IO EGLD/USD $3.95 $14.51 22:57:07 23/05/2026
144 Binance.US Binance.US EGLD/USDT $4.12 $7.61 19:45:23 23/05/2026
145 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.93 $1.06 22:45:17 23/05/2026
146 Upbit Upbit EGLD/USDT $5.38 $0.4804 22:56:23 23/05/2026
147 Poloniex Poloniex EGLD/USDT $4.62 $0 22:59:53 23/05/2026
148 HitBTC HitBTC EGLD/USDC $4.78 $0 22:54:07 23/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 22:59:53 23/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 22:59:53 23/05/2026
151 Upbit Upbit EGLD/BTC $3.78 $0 22:56:23 23/05/2026
152 Bitbns Bitbns EGLD/INR $10.45 $0 22:57:11 23/05/2026
153 NovaDAX NovaDAX EGLD/BRL $4.08 $0 22:54:07 23/05/2026
154 Giottus Giottus EGLD/INR $4.27 $0 22:39:09 23/05/2026
155 Giottus Giottus EGLD/USDT $3.94 $0 22:39:09 23/05/2026
156 WOO X WOO X EGLD/USDT $3.94 $0 22:57:15 23/05/2026
157 Gate US Gate US EGLD/USDT $3.95 $0 23:03:07 23/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:16 23/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,795,566 với tỷ giá $3.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá