Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,318,015,097,608 Khối lượng (24h): $138,341,792,456 Thị phần: BTC: 58.0%, ETH: 9.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #190 15:34:00 03/06/2026
Giá MultiversX (EGLD)
$3.45 -1.79%
0.00005147 BTC 90,519 VND
Thấp: $3.27 Cao: $3.52

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.46 $200,659,806 15:00:16 03/06/2026
2 GroveX GroveX EGLD/USDT $3.46 $19,062,439 14:54:10 03/06/2026
3 LBank LBank EGLD/USDT $3.46 $16,117,750 14:57:16 03/06/2026
4 AscendEX AscendEX EGLD/USDT $3.46 $9,731,701 14:57:15 03/06/2026
5 Binance Binance EGLD/USDT $3.46 $6,664,101 14:54:16 03/06/2026
6 Bybit Bybit EGLD/USDT $3.46 $5,758,166 14:54:16 03/06/2026
7 FameEX FameEX EGLD/USDT $3.46 $5,169,205 14:57:18 03/06/2026
8 WhiteBIT WhiteBIT EGLD/USDT $3.47 $4,521,321 14:54:15 03/06/2026
9 Biconomy.com Biconomy.com EGLD/USDT $3.46 $3,740,927 14:48:15 03/06/2026
10 BVOX BVOX EGLD/USDT $3.46 $2,239,492 14:57:15 03/06/2026
11 Zoomex Zoomex EGLD/USDT $3.46 $1,727,460 14:54:15 03/06/2026
12 HTX HTX EGLD/USDT $3.51 $1,597,582 14:59:54 03/06/2026
13 Hotcoin Hotcoin EGLD/USDT $3.46 $1,502,198 14:57:18 03/06/2026
14 Koinbay Koinbay EGLD/USDT $26.44 $1,498,100 14:48:16 03/06/2026
15 WOO X Pro WOO X Pro EGLD/USDT $3.46 $1,495,434 15:00:15 03/06/2026
16 Toobit Toobit EGLD/USDT $3.46 $1,480,016 14:57:17 03/06/2026
17 WhiteBIT WhiteBIT EGLD/USDT $3.45 $1,425,464 14:54:11 03/06/2026
18 Coinlocally Coinlocally EGLD/USDT $3.46 $1,408,453 15:00:17 03/06/2026
19 YEX YEX EGLD/USDT $3.46 $1,389,885 14:57:16 03/06/2026
20 Gate Gate EGLD/USDT $3.46 $1,381,156 14:54:19 03/06/2026
21 Ourbit Ourbit EGLD/USDT $3.46 $1,360,760 14:57:17 03/06/2026
22 Bitcastle Bitcastle EGLD/USDT $3.46 $1,325,127 15:00:19 03/06/2026
23 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,448 15:00:17 03/06/2026
24 YEX YEX EGLD/USDT $3.46 $811,729 15:00:11 03/06/2026
25 B2Z Exchange B2Z Exchange EGLD/USD $3.45 $786,814 15:00:15 03/06/2026
26 BTSE BTSE EGLD/USDT $3.46 $782,415 14:48:15 03/06/2026
27 BITmarkets BITmarkets EGLD/USDT $3.45 $754,687 15:00:15 03/06/2026
28 MEXC MEXC EGLD/USDT $3.46 $650,553 14:57:16 03/06/2026
29 Binance Binance EGLD/USDT $3.46 $645,312 14:56:54 03/06/2026
30 BlockFin BlockFin EGLD/USDT $3.48 $627,550 15:00:07 03/06/2026
31 Pionex Pionex EGLD/USDT $3.46 $598,426 14:57:11 03/06/2026
32 BlockFin BlockFin EGLD/USDT $3.45 $532,753 15:00:15 03/06/2026
33 Picol Picol EGLD/USDT $3.46 $527,600 15:00:10 03/06/2026
34 MGBX MGBX EGLD/USDT $3.45 $501,957 14:57:16 03/06/2026
35 Phemex Phemex EGLD/USDT $3.46 $489,783 14:57:17 03/06/2026
36 Bybit Bybit EGLD/USDT $3.46 $471,999 14:54:12 03/06/2026
37 Bitrue Bitrue EGLD/USDT $3.46 $452,253 14:57:17 03/06/2026
38 EasiCoin EasiCoin EGLD/USDT $3.46 $430,909 15:00:16 03/06/2026
39 Cofinex Cofinex EGLD/USDT $3.45 $404,702 15:00:17 03/06/2026
40 Bitget Bitget EGLD/USDT $3.46 $404,413 14:54:16 03/06/2026
41 DigiFinex DigiFinex EGLD/USDT $3.47 $400,534 15:00:16 03/06/2026
42 Bitbase Bitbase EGLD/USDT $3.47 $389,460 14:39:18 03/06/2026
43 BloFin BloFin EGLD/USDT $3.45 $377,757 14:57:07 03/06/2026
44 KuCoin KuCoin EGLD/USDT $3.47 $348,977 14:54:19 03/06/2026
45 Toobit Toobit EGLD/USDT $3.46 $334,594 14:57:12 03/06/2026
46 Upbit Upbit EGLD/KRW $3.35 $334,371 14:56:53 03/06/2026
47 WEEX WEEX EGLD/USDT $3.46 $328,568 14:57:12 03/06/2026
48 4E 4E EGLD/USDT $3.46 $318,854 15:00:11 03/06/2026
49 AscendEX AscendEX EGLD/USDT $3.45 $296,701 14:57:07 03/06/2026
50 Ourbit Ourbit EGLD/USDT $3.46 $261,142 14:57:11 03/06/2026
51 Bitfinex Bitfinex EGLD/USDT $3.46 $253,493 14:57:15 03/06/2026
52 Websea Websea EGLD/USDT $3.46 $245,624 14:54:11 03/06/2026
53 SuperEx SuperEx EGLD/USDT $3.43 $216,345 14:57:09 03/06/2026
54 Binance Binance EGLD/USDC $3.46 $207,558 14:56:54 03/06/2026
55 BitTap BitTap EGLD/USDT $3.45 $201,826 15:00:16 03/06/2026
56 ASTX ASTX EGLD/USDT $3.46 $189,424 15:00:16 03/06/2026
57 XT.COM XT.COM EGLD/USDT $3.46 $187,171 14:57:12 03/06/2026
58 BitradeX BitradeX EGLD/USDT $3.48 $176,807 14:48:10 03/06/2026
59 LBank LBank EGLD/USDT $3.47 $147,683 14:57:12 03/06/2026
60 Mandala Exchange Mandala Exchange EGLD/USDT $3.46 $134,894 15:00:07 03/06/2026
61 Gleec BTC Gleec BTC EGLD/USDT $3.46 $134,894 15:00:08 03/06/2026
62 HitBTC HitBTC EGLD/USDT $3.46 $134,879 15:00:11 03/06/2026
63 FMFW.io FMFW.io EGLD/USDT $3.46 $134,642 14:57:07 03/06/2026
64 BYDFi BYDFi EGLD/USDT $3.46 $126,193 14:57:11 03/06/2026
65 Binance Binance EGLD/EUR $3.47 $109,870 14:56:54 03/06/2026
66 XXKK XXKK EGLD/USDT $3.46 $109,134 15:00:11 03/06/2026
67 MEXC MEXC EGLD/USDT $3.46 $109,106 14:57:08 03/06/2026
68 WhiteBIT WhiteBIT EGLD/USDC $3.47 $107,354 14:54:11 03/06/2026
69 Biconomy.com Biconomy.com EGLD/USDT $3.47 $102,854 14:48:11 03/06/2026
70 Bitvavo Bitvavo EGLD/EUR $3.47 $98,769.77 14:57:11 03/06/2026
71 Coinbase Exchange Coinbase Exchange EGLD/USD $3.47 $95,676.26 14:56:30 03/06/2026
72 Flipster Flipster EGLD/USDT $3.46 $95,350.91 15:00:17 03/06/2026
73 KuCoin KuCoin EGLD/USDT $3.47 $90,933.68 14:54:23 03/06/2026
74 OKX OKX EGLD/USDT $3.47 $81,145.27 14:56:54 03/06/2026
75 Gems Trade Gems Trade EGLD/USDT $3.47 $80,778.90 15:00:12 03/06/2026
76 Binance Binance EGLD/ETH $3.46 $79,699.87 14:56:54 03/06/2026
77 BingX BingX EGLD/USDT $3.47 $79,242.22 14:54:11 03/06/2026
78 BitGW Exchange BitGW Exchange EGLD/USDT $3.47 $77,922.48 15:00:07 03/06/2026
79 Binance Binance EGLD/TRY $3.46 $74,661.74 14:56:54 03/06/2026
80 Biconomy.com Biconomy.com EGLD/USDC $3.47 $69,843.37 14:48:11 03/06/2026
81 Binance Binance EGLD/BTC $3.47 $69,463.61 14:56:54 03/06/2026
82 Tapbit Tapbit EGLD/USDT $3.46 $62,773.38 14:57:10 03/06/2026
83 Bitunix Bitunix EGLD/USDT $3.46 $62,615.36 14:57:11 03/06/2026
84 Koinbay Koinbay EGLD/USDT $3.46 $62,411.70 14:54:10 03/06/2026
85 idax exchange idax exchange EGLD/USDT $3.46 $61,422.93 15:00:13 03/06/2026
86 WhiteBIT WhiteBIT EGLD/EUR $3.48 $55,208.79 14:54:11 03/06/2026
87 Bitcastle Bitcastle EGLD/USDT $3.46 $55,170.04 15:00:08 03/06/2026
88 KCEX KCEX EGLD/USDT $3.48 $54,906.64 14:57:08 03/06/2026
89 MEXC MEXC EGLD/USDC $3.46 $54,579.84 14:54:11 03/06/2026
90 WhiteBIT WhiteBIT EGLD/TRY $3.45 $51,502.13 14:54:11 03/06/2026
91 EasiCoin EasiCoin EGLD/USDT $3.46 $48,701.35 15:00:10 03/06/2026
92 Pionex Pionex EGLD/USDT $3.46 $46,602.84 14:57:16 03/06/2026
93 Binance TR Binance TR EGLD/TRY $3.46 $46,185.11 14:57:14 03/06/2026
94 CoinUp.io CoinUp.io EGLD/USDT $3.46 $45,897.47 14:54:12 03/06/2026
95 Kraken Kraken EGLD/EUR $3.46 $44,086.15 14:59:54 03/06/2026
96 Kraken Kraken EGLD/USD $3.48 $43,118.56 14:59:25 03/06/2026
97 Bit2Me Bit2Me EGLD/EUR $3.46 $42,566.83 14:57:12 03/06/2026
98 BTSE BTSE EGLD/USDT $3.47 $41,260.78 14:48:10 03/06/2026
99 VOOX Exchange VOOX Exchange EGLD/USDT $3.47 $40,102.83 14:57:12 03/06/2026
100 ZKE ZKE EGLD/USDT $3.46 $36,852.39 15:00:13 03/06/2026
101 LeveX LeveX EGLD/USDT $3.46 $35,877.05 15:00:16 03/06/2026
102 PointPay PointPay EGLD/USDT $3.46 $35,330.20 14:57:10 03/06/2026
103 Gate Gate EGLD/USDT $3.46 $33,953.48 14:56:54 03/06/2026
104 Bithumb Bithumb EGLD/KRW $3.36 $32,978.52 14:59:54 03/06/2026
105 Hibt Hibt EGLD/USDT $3.46 $32,133.85 14:57:12 03/06/2026
106 BloFin BloFin EGLD/USDT $3.45 $30,740.95 14:57:16 03/06/2026
107 Ekbit Ekbit EGLD/USDT $3.46 $25,226.35 15:00:15 03/06/2026
108 Bitget Bitget EGLD/USDT $3.47 $25,111.01 14:54:12 03/06/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.47 $24,808.93 14:57:08 03/06/2026
110 XBO.com XBO.com EGLD/USDT $3.48 $23,246.71 15:00:07 03/06/2026
111 Dex-Trade Dex-Trade EGLD/USDT $3.51 $19,440.27 20:39:11 02/06/2026
112 CoinEx CoinEx EGLD/USDT $3.46 $17,971.71 14:59:53 03/06/2026
113 Tebbit Tebbit EGLD/USDT $3.46 $17,506.29 15:00:17 03/06/2026
114 ICRYPEX ICRYPEX EGLD/USDT $3.54 $11,655.43 15:00:11 03/06/2026
115 HitBTC HitBTC EGLD/BTC $3.46 $10,165.20 15:00:11 03/06/2026
116 FMFW.io FMFW.io EGLD/BTC $3.47 $10,149.90 14:57:07 03/06/2026
117 DigiFinex DigiFinex EGLD/USDT $3.46 $9,924.03 14:57:07 03/06/2026
118 NexDAX NexDAX EGLD/USDT $3.43 $9,271.03 14:57:09 03/06/2026
119 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.45 $9,262.33 14:57:08 03/06/2026
120 Ulink Ulink EGLD/USDT $3.46 $8,866.69 15:00:19 03/06/2026
121 Deepcoin Deepcoin EGLD/USDT $3.46 $7,469.13 14:57:08 03/06/2026
122 Koinpark Koinpark EGLD/USDT $3.47 $6,456.07 15:00:12 03/06/2026
123 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.36 $5,024.61 13:00:20 03/06/2026
124 PrimeXBT PrimeXBT EGLD/USDT $3.46 $4,895.05 15:00:16 03/06/2026
125 CoinEx CoinEx EGLD/USDC $3.45 $3,111.49 14:59:53 03/06/2026
126 Indodax Indodax EGLD/IDR $3.39 $1,900.82 14:59:54 03/06/2026
127 Blynex Blynex EGLD/USDT $3.46 $1,284.65 15:00:10 03/06/2026
128 CoinDCX CoinDCX EGLD/INR $3.70 $825.72 14:57:11 03/06/2026
129 Bitlo Bitlo EGLD/TRY $3.47 $553.98 15:00:10 03/06/2026
130 KuCoin KuCoin EGLD/BTC $3.48 $533.42 14:54:23 03/06/2026
131 TRIV TRIV EGLD/IDR $3.48 $512.09 15:00:12 03/06/2026
132 TRIV TRIV EGLD/USDT $3.47 $510.30 15:00:12 03/06/2026
133 SunX SunX EGLD/USDT $3.46 $410.22 15:00:18 03/06/2026
134 OKX OKX EGLD/EUR $3.47 $355.54 14:56:54 03/06/2026
135 CoinDCX CoinDCX EGLD/USDT $3.46 $339.96 14:57:11 03/06/2026
136 ZebPay ZebPay EGLD/INR $3.71 $214.39 15:00:07 03/06/2026
137 Tokocrypto Tokocrypto EGLD/USDT $3.46 $136.90 14:57:11 03/06/2026
138 Binance.US Binance.US EGLD/USDT $3.38 $102.93 14:59:53 03/06/2026
139 Korbit Korbit EGLD/KRW $3.16 $66.33 14:54:11 03/06/2026
140 NovaDAX NovaDAX EGLD/BRL $3.55 $63.79 10:03:07 02/06/2026
141 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 15:00:16 03/06/2026
142 OKX OKX EGLD/USD $3.39 $20.83 14:56:54 03/06/2026
143 CEX.IO CEX.IO EGLD/USD $3.47 $16.87 14:54:10 03/06/2026
144 OKX OKX EGLD/USDC $3.49 $7.40 14:56:54 03/06/2026
145 Upbit Upbit EGLD/USDT $5.38 $0.4234 14:56:53 03/06/2026
146 Poloniex Poloniex EGLD/USDT $4.62 $0 14:59:53 03/06/2026
147 HitBTC HitBTC EGLD/USDC $4.78 $0 15:00:11 03/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 14:59:53 03/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 14:59:53 03/06/2026
150 Upbit Upbit EGLD/BTC $3.31 $0 14:56:23 03/06/2026
151 Bitbns Bitbns EGLD/INR $10.45 $0 14:57:07 03/06/2026
152 WazirX WazirX EGLD/USDT $3.47 $0 15:00:08 03/06/2026
153 Giottus Giottus EGLD/INR $4.26 $0 14:39:10 03/06/2026
154 Giottus Giottus EGLD/USDT $3.47 $0 14:39:10 03/06/2026
155 WOO X WOO X EGLD/USDT $3.46 $0 14:57:15 03/06/2026
156 Binance TH Binance TH EGLD/USDT $3.46 $0 14:57:08 03/06/2026
157 Gate US Gate US EGLD/USDT $3.46 $0 15:00:07 03/06/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 03/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,659,806 với tỷ giá $3.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1047 đánh giá