MultiversX EGLD
Xếp hạng #169
14:24:00 26/08/2026
Giá MultiversX (EGLD)
$3.47 -1.7%
0.00004394 BTC
89,534 VND
Thấp: $3.38
Cao: $3.62
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.48 | $85,200,042 | 14:00:16 26/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.47 | $2,975,299 | 13:54:17 26/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.48 | $2,785,927 | 13:57:15 26/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.48 | $2,169,651 | 13:57:18 26/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.48 | $1,900,452 | 13:57:15 26/08/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,932 | 13:57:15 26/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.47 | $1,347,054 | 13:54:16 26/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,904 | 14:00:17 26/08/2026 |
| 9 |  YEX |
EGLD/USDT | $3.41 | $1,022,441 | 08:57:16 26/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.47 | $998,257 | 13:54:15 26/08/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.48 | $875,394 | 13:57:17 26/08/2026 |
| 12 |  MEXC |
EGLD/USDT | $3.48 | $760,054 | 13:57:16 26/08/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.48 | $754,136 | 13:48:15 26/08/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.48 | $731,766 | 14:00:15 26/08/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.48 | $731,469 | 14:00:15 26/08/2026 |
| 16 | YEX |
EGLD/USDT | $3.49 | $458,437 | 17:27:12 25/08/2026 |
| 17 |  YUBIT |
EGLD/USDT | $3.48 | $456,882 | 13:57:15 26/08/2026 |
| 18 |  Bitget |
EGLD/USDT | $3.47 | $439,929 | 13:54:15 26/08/2026 |
| 19 | Binance |
EGLD/USDT | $3.48 | $439,400 | 13:56:52 26/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $3.49 | $421,682 | 13:57:09 26/08/2026 |
| 21 |  HTX |
EGLD/USDT | $3.49 | $420,998 | 13:59:24 26/08/2026 |
| 22 |  Cofinex |
EGLD/USDT | $3.47 | $411,820 | 14:00:17 26/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $3.47 | $404,132 | 13:54:24 26/08/2026 |
| 24 |  Pionex |
EGLD/USDT | $3.48 | $391,073 | 13:57:10 26/08/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $3.48 | $378,876 | 14:00:19 26/08/2026 |
| 26 |  Picol |
EGLD/USDT | $3.48 | $343,147 | 14:00:11 26/08/2026 |
| 27 |  XT.COM |
EGLD/USDT | $3.48 | $335,526 | 13:57:41 26/08/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $3.48 | $271,653 | 13:57:25 26/08/2026 |
| 29 |  Bitbase |
EGLD/USDT | $3.48 | $258,442 | 13:51:10 26/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.48 | $254,761 | 13:57:17 26/08/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.48 | $248,912 | 13:57:17 26/08/2026 |
| 32 |  4E |
EGLD/USDT | $3.48 | $216,337 | 14:00:14 26/08/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.47 | $197,438 | 14:00:16 26/08/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.48 | $185,861 | 13:57:11 26/08/2026 |
| 35 | Toobit |
EGLD/USDT | $3.48 | $180,660 | 13:57:09 26/08/2026 |
| 36 |  Bitrue |
EGLD/USDT | $3.48 | $180,569 | 13:57:16 26/08/2026 |
| 37 |  BlockFin |
EGLD/USDT | $3.46 | $175,410 | 13:54:15 26/08/2026 |
| 38 |  Websea |
EGLD/USDT | $3.48 | $167,440 | 13:57:12 26/08/2026 |
| 39 |  KuCoin |
EGLD/USDT | $3.47 | $165,864 | 13:54:18 26/08/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.48 | $165,272 | 14:00:16 26/08/2026 |
| 41 |  Upbit |
EGLD/KRW | $3.50 | $158,536 | 13:56:23 26/08/2026 |
| 42 |  Ourbit |
EGLD/USDT | $3.47 | $156,685 | 13:57:08 26/08/2026 |
| 43 |  Gate |
EGLD/USDT | $3.48 | $147,902 | 13:54:19 26/08/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.49 | $145,875 | 14:00:16 26/08/2026 |
| 45 |  ASTX |
EGLD/USDT | $3.48 | $140,395 | 14:00:16 26/08/2026 |
| 46 | Bybit |
EGLD/USDT | $3.48 | $136,307 | 13:54:09 26/08/2026 |
| 47 |  GroveX |
EGLD/USDT | $3.47 | $134,934 | 14:00:12 26/08/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.47 | $126,393 | 13:57:09 26/08/2026 |
| 49 |  LBank |
EGLD/USDT | $3.48 | $112,951 | 13:57:08 26/08/2026 |
| 50 |  SuperEx |
EGLD/USDT | $3.47 | $108,470 | 14:00:11 26/08/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $3.48 | $106,430 | 13:57:10 26/08/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.48 | $104,163 | 13:57:10 26/08/2026 |
| 53 | Binance |
EGLD/TRY | $3.47 | $100,713 | 13:56:42 26/08/2026 |
| 54 | MEXC |
EGLD/USDT | $3.48 | $92,974.25 | 13:57:09 26/08/2026 |
| 55 |  XXKK |
EGLD/USDT | $3.48 | $91,189.13 | 13:54:07 26/08/2026 |
| 56 |  CoinEx |
EGLD/USDT | $3.48 | $88,808.01 | 13:57:15 26/08/2026 |
| 57 |  WhiteBIT |
EGLD/USDT | $3.49 | $85,105.22 | 13:48:07 26/08/2026 |
| 58 | BlockFin |
EGLD/USDT | $3.48 | $82,897.81 | 13:54:11 26/08/2026 |
| 59 |  BYDFi |
EGLD/USDT | $3.48 | $81,950.79 | 13:54:07 26/08/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $3.47 | $80,407.42 | 13:56:30 26/08/2026 |
| 61 | Pionex |
EGLD/USDT | $3.48 | $74,255.77 | 13:57:16 26/08/2026 |
| 62 |  Bitunix |
EGLD/USDT | $3.48 | $71,748.69 | 13:57:09 26/08/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $3.47 | $65,732.95 | 13:57:12 26/08/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.47 | $64,731.17 | 14:00:07 26/08/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.47 | $64,731.17 | 14:00:08 26/08/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $3.47 | $64,731.17 | 14:00:10 26/08/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $3.48 | $64,408.83 | 14:00:08 26/08/2026 |
| 68 | Binance |
EGLD/USDC | $3.48 | $60,129.91 | 13:56:42 26/08/2026 |
| 69 | Bitcastle |
EGLD/USDT | $3.48 | $57,344.72 | 14:00:10 26/08/2026 |
| 70 |  BingX |
EGLD/USDT | $3.47 | $56,599.93 | 13:54:07 26/08/2026 |
| 71 |  OKX |
EGLD/USDT | $3.48 | $55,954.78 | 13:56:24 26/08/2026 |
| 72 |  Gems Trade |
EGLD/USDT | $3.48 | $55,953.26 | 14:00:12 26/08/2026 |
| 73 | MEXC |
EGLD/USDC | $3.48 | $54,658.68 | 13:57:09 26/08/2026 |
| 74 | KuCoin |
EGLD/USDT | $3.48 | $51,516.14 | 13:56:23 26/08/2026 |
| 75 |  BloFin |
EGLD/USDT | $3.49 | $49,804.37 | 13:48:07 26/08/2026 |
| 76 | BTSE |
EGLD/USDT | $3.49 | $49,165.28 | 13:48:11 26/08/2026 |
| 77 |  Bitfinex |
EGLD/USDT | $3.45 | $45,760.21 | 13:57:16 26/08/2026 |
| 78 |  Bitvavo |
EGLD/EUR | $3.48 | $38,495.98 | 13:57:10 26/08/2026 |
| 79 | Koinbay |
EGLD/USDT | $3.48 | $38,055.81 | 13:57:11 26/08/2026 |
| 80 |  idax exchange |
EGLD/USDT | $3.48 | $37,917.24 | 14:00:11 26/08/2026 |
| 81 |  NexDAX |
EGLD/USDT | $3.48 | $36,813.28 | 14:00:12 26/08/2026 |
| 82 |  CoinUp.io |
EGLD/USDT | $3.48 | $30,023.55 | 13:57:12 26/08/2026 |
| 83 |  Kraken |
EGLD/USD | $3.48 | $27,349.72 | 13:59:24 26/08/2026 |
| 84 |  Bithumb |
EGLD/KRW | $3.46 | $26,258.75 | 13:59:53 26/08/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.48 | $25,011.27 | 14:00:15 26/08/2026 |
| 86 | Bitget |
EGLD/USDT | $3.47 | $24,913.05 | 13:55:00 26/08/2026 |
| 87 | Gate |
EGLD/USDT | $3.48 | $24,630.95 | 13:56:24 26/08/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.48 | $23,921.14 | 13:48:08 26/08/2026 |
| 89 |  KCEX |
EGLD/USDT | $3.47 | $22,998.70 | 13:57:09 26/08/2026 |
| 90 |  ZKE |
EGLD/USDT | $3.48 | $22,751.02 | 14:00:12 26/08/2026 |
| 91 | EasiCoin |
EGLD/USDT | $3.48 | $19,156.47 | 14:00:11 26/08/2026 |
| 92 | CoinEx |
EGLD/USDT | $3.49 | $18,663.31 | 13:59:24 26/08/2026 |
| 93 | WhiteBIT |
EGLD/TRY | $3.49 | $18,116.37 | 13:48:07 26/08/2026 |
| 94 |  Variational |
EGLD/USDC | $3.47 | $16,473.44 | 14:03:16 26/08/2026 |
| 95 | BloFin |
EGLD/USDT | $3.48 | $16,192.64 | 13:57:16 26/08/2026 |
| 96 |  BASEKX |
EGLD/USDT | $3.48 | $15,277.68 | 14:00:16 26/08/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $3.49 | $15,144.58 | 13:48:07 26/08/2026 |
| 98 |  Revolut X |
EGLD/USD | $3.48 | $13,369.44 | 14:00:10 26/08/2026 |
| 99 |  SunX |
EGLD/USDT | $3.48 | $11,336.58 | 14:00:19 26/08/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $3.48 | $10,670.21 | 13:57:08 26/08/2026 |
| 101 | Binance |
EGLD/EUR | $3.47 | $10,510.75 | 13:56:42 26/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.54 | $10,307.82 | 14:00:11 26/08/2026 |
| 103 |  PointPay |
EGLD/USDT | $3.49 | $10,013.10 | 13:57:08 26/08/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $3.48 | $9,997.94 | 13:57:08 26/08/2026 |
| 105 | DigiFinex |
EGLD/USDT | $3.48 | $8,969.71 | 14:00:07 26/08/2026 |
| 106 |  Binance TR |
EGLD/TRY | $3.47 | $7,966.85 | 13:57:12 26/08/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.49 | $7,513.63 | 13:57:12 26/08/2026 |
| 108 | Kraken |
EGLD/EUR | $3.49 | $7,273.63 | 13:56:24 26/08/2026 |
| 109 | OKX |
EGLD/EUR | $3.34 | $6,550.94 | 13:56:24 26/08/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.48 | $5,502.34 | 14:00:18 26/08/2026 |
| 111 | WhiteBIT |
EGLD/USDC | $3.49 | $5,054.44 | 13:48:07 26/08/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.48 | $4,282.92 | 14:00:10 26/08/2026 |
| 113 | BYDFi |
EGLD/USDT | $3.48 | $4,196.34 | 14:00:15 26/08/2026 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $3.46 | $3,211.81 | 13:57:08 26/08/2026 |
| 115 | CoinEx |
EGLD/USDC | $3.48 | $3,145.63 | 13:56:23 26/08/2026 |
| 116 | KuCoin |
EGLD/BTC | $3.50 | $2,474.92 | 13:56:23 26/08/2026 |
| 117 |  Bitlo |
EGLD/TRY | $3.48 | $2,235.70 | 13:57:08 26/08/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $3.47 | $1,600.52 | 14:00:15 26/08/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $3.48 | $1,311.37 | 13:57:11 26/08/2026 |
| 120 | OKX |
EGLD/USDC | $3.50 | $1,229.70 | 13:56:24 26/08/2026 |
| 121 |  Blynex |
EGLD/USDT | $3.48 | $1,188.95 | 13:48:11 26/08/2026 |
| 122 |  XBO.com |
EGLD/USDT | $3.49 | $1,072.72 | 13:57:11 26/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.73 | $566.48 | 14:00:11 26/08/2026 |
| 124 | BITmarkets |
EGLD/IDR | $3.48 | $496.63 | 14:00:10 26/08/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.67 | $397.33 | 13:59:54 26/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.49 | $309.79 | 14:00:13 26/08/2026 |
| 127 | TRIV |
EGLD/USDT | $3.48 | $309.03 | 14:00:13 26/08/2026 |
| 128 | CoinDCX |
EGLD/USDT | $3.48 | $252.56 | 14:00:11 26/08/2026 |
| 129 |  Binance.US |
EGLD/USDT | $3.40 | $173.02 | 13:59:53 26/08/2026 |
| 130 | HitBTC |
EGLD/USDC | $3.48 | $119.68 | 14:00:07 26/08/2026 |
| 131 | HitBTC |
EGLD/BTC | $3.40 | $58.33 | 14:00:07 26/08/2026 |
| 132 | FMFW.io |
EGLD/BTC | $3.40 | $58.33 | 14:00:08 26/08/2026 |
| 133 |  ZebPay |
EGLD/INR | $3.70 | $46.86 | 13:57:07 26/08/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.48 | $46.03 | 13:57:10 26/08/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 14:00:16 26/08/2026 |
| 136 | Crypto.com Exchange |
EGLD/USD | $3.47 | $39.06 | 13:51:22 26/08/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.48 | $20.33 | 13:54:09 26/08/2026 |
| 138 | Upbit |
EGLD/USDT | $4.20 | $0.6034 | 13:56:23 26/08/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 13:59:53 26/08/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 13:59:23 26/08/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:23 26/08/2026 |
| 142 |  Korbit |
EGLD/KRW | $3.35 | $0 | 13:57:09 26/08/2026 |
| 143 | Upbit |
EGLD/BTC | $2.88 | $0 | 13:56:23 26/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.09 | $0 | 13:57:08 26/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 14:00:15 26/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.50 | $0 | 14:00:11 26/08/2026 |
| 147 |  Giottus |
EGLD/INR | $2.94 | $0 | 14:00:10 26/08/2026 |
| 148 | Giottus |
EGLD/USDT | $3.48 | $0 | 14:00:10 26/08/2026 |
| 149 |  WOO X |
EGLD/USDT | $3.48 | $0 | 13:57:15 26/08/2026 |
| 150 |  Gate US |
EGLD/USDT | $3.48 | $0 | 14:00:11 26/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,200,042 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.