MultiversX EGLD
Xếp hạng #182
20:43:00 17/05/2026
Giá MultiversX (EGLD)
$3.98 -0.94%
0.00005090 BTC
105,461 VND
Thấp: $3.97
Cao: $4.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.99 | $27,781,808 | 20:00:15 17/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.99 | $16,757,602 | 19:57:16 17/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.99 | $7,013,840 | 19:57:15 17/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.99 | $2,261,508 | 19:54:16 17/05/2026 |
| 5 |  YEX |
EGLD/USDT | $3.99 | $2,166,653 | 20:00:16 17/05/2026 |
| 6 |  Coinlocally |
EGLD/USDT | $3.99 | $2,161,970 | 20:00:16 17/05/2026 |
| 7 |  Binance |
EGLD/USDT | $3.99 | $1,665,990 | 19:54:16 17/05/2026 |
| 8 |  BitMart |
EGLD/USDT | $3.99 | $1,601,826 | 19:57:16 17/05/2026 |
| 9 |  WOO X Pro |
EGLD/USDT | $3.99 | $1,531,019 | 20:00:16 17/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,447 | 19:57:15 17/05/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $3.99 | $1,329,415 | 19:57:15 17/05/2026 |
| 12 |  FameEX |
EGLD/USDT | $3.99 | $1,259,805 | 19:57:19 17/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,505 | 20:00:16 17/05/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.99 | $901,440 | 19:57:15 17/05/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.99 | $867,371 | 20:00:16 17/05/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.99 | $866,931 | 20:00:15 17/05/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $3.99 | $816,186 | 19:57:15 17/05/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.99 | $753,690 | 20:00:19 17/05/2026 |
| 19 |  Bibox |
EGLD/USDT | $13.69 | $731,434 | 20:00:08 17/05/2026 |
| 20 |  Zoomex |
EGLD/USDT | $3.99 | $680,091 | 19:57:16 17/05/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.99 | $567,412 | 19:57:15 17/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.99 | $545,911 | 19:57:16 17/05/2026 |
| 23 |  Bitrue |
EGLD/USDT | $3.99 | $438,439 | 19:57:17 17/05/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $3.99 | $428,264 | 19:57:20 17/05/2026 |
| 25 |  HTX |
EGLD/USDT | $4.00 | $340,377 | 19:59:55 17/05/2026 |
| 26 | AscendEX |
EGLD/USDT | $3.98 | $295,133 | 19:57:07 17/05/2026 |
| 27 | YEX |
EGLD/USDT | $3.99 | $219,406 | 20:00:09 17/05/2026 |
| 28 | Binance |
EGLD/USDT | $3.99 | $207,935 | 19:56:54 17/05/2026 |
| 29 |  BitradeX |
EGLD/USDT | $4.00 | $202,677 | 19:57:18 17/05/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.99 | $202,666 | 19:57:10 17/05/2026 |
| 31 | Bybit |
EGLD/USDT | $4.00 | $199,232 | 19:54:12 17/05/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $3.99 | $192,195 | 19:57:11 17/05/2026 |
| 33 |  Picol |
EGLD/USDT | $3.99 | $178,745 | 20:00:11 17/05/2026 |
| 34 |  KCEX |
EGLD/USDT | $3.99 | $173,268 | 19:57:15 17/05/2026 |
| 35 |  Bitbase |
EGLD/USDT | $3.99 | $170,300 | 19:54:16 17/05/2026 |
| 36 |  Gate |
EGLD/USDT | $4.00 | $166,952 | 19:54:19 17/05/2026 |
| 37 |  SuperEx |
EGLD/USDT | $3.96 | $166,445 | 19:57:13 17/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.98 | $160,292 | 19:57:17 17/05/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.98 | $158,418 | 20:00:16 17/05/2026 |
| 40 |  Cofinex |
EGLD/USDT | $3.98 | $151,247 | 20:00:15 17/05/2026 |
| 41 |  Bitget |
EGLD/USDT | $3.99 | $151,240 | 19:54:15 17/05/2026 |
| 42 | Toobit |
EGLD/USDT | $3.99 | $149,310 | 19:57:11 17/05/2026 |
| 43 |  Phemex |
EGLD/USDT | $3.99 | $142,150 | 19:57:17 17/05/2026 |
| 44 | Binance |
EGLD/USDC | $4.00 | $133,424 | 19:56:42 17/05/2026 |
| 45 |  BlockFin |
EGLD/USDT | $3.99 | $130,564 | 20:00:15 17/05/2026 |
| 46 |  Websea |
EGLD/USDT | $3.99 | $117,339 | 19:48:10 17/05/2026 |
| 47 | BlockFin |
EGLD/USDT | $4.01 | $115,268 | 20:00:08 17/05/2026 |
| 48 |  DigiFinex |
EGLD/USDT | $4.00 | $105,748 | 20:00:16 17/05/2026 |
| 49 | Biconomy.com |
EGLD/USDT | $3.99 | $102,995 | 19:57:09 17/05/2026 |
| 50 |  4E |
EGLD/USDT | $3.99 | $102,773 | 19:57:09 17/05/2026 |
| 51 | Biconomy.com |
EGLD/USDC | $3.99 | $101,350 | 19:57:09 17/05/2026 |
| 52 |  Ourbit |
EGLD/USDT | $4.00 | $92,662.19 | 19:57:11 17/05/2026 |
| 53 |  KuCoin |
EGLD/USDT | $4.00 | $80,363.48 | 19:54:19 17/05/2026 |
| 54 |  Upbit |
EGLD/KRW | $3.98 | $79,055.89 | 19:56:54 17/05/2026 |
| 55 |  WEEX |
EGLD/USDT | $3.99 | $79,004.02 | 19:57:09 17/05/2026 |
| 56 |  MEXC |
EGLD/USDT | $3.99 | $76,023.34 | 19:57:09 17/05/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.99 | $75,258.61 | 19:57:10 17/05/2026 |
| 58 |  BingX |
EGLD/USDT | $3.98 | $69,365.38 | 19:57:11 17/05/2026 |
| 59 |  BloFin |
EGLD/USDT | $4.01 | $69,270.89 | 19:54:07 17/05/2026 |
| 60 |  Bitunix |
EGLD/USDT | $4.00 | $67,875.03 | 19:45:08 17/05/2026 |
| 61 | LBank |
EGLD/USDT | $4.00 | $64,659.95 | 19:57:11 17/05/2026 |
| 62 |  XT.COM |
EGLD/USDT | $3.99 | $60,212.76 | 19:57:11 17/05/2026 |
| 63 | MEXC |
EGLD/USDC | $4.00 | $56,568.15 | 19:48:10 17/05/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.99 | $52,568.05 | 20:00:13 17/05/2026 |
| 65 | Koinbay |
EGLD/USDT | $3.99 | $52,508.76 | 19:57:12 17/05/2026 |
| 66 |  GroveX |
EGLD/USDT | $3.99 | $51,139.30 | 19:57:12 17/05/2026 |
| 67 | BTSE |
EGLD/USDT | $3.99 | $50,062.52 | 19:57:10 17/05/2026 |
| 68 |  Tapbit |
EGLD/USDT | $3.99 | $49,520.17 | 19:57:11 17/05/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $4.00 | $46,847.92 | 20:00:10 17/05/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $4.00 | $46,847.92 | 20:00:10 17/05/2026 |
| 71 |  HitBTC |
EGLD/USDT | $4.00 | $46,807.00 | 20:00:17 17/05/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $4.00 | $46,807.00 | 20:00:11 17/05/2026 |
| 73 |  BYDFi |
EGLD/USDT | $4.00 | $42,521.19 | 19:57:11 17/05/2026 |
| 74 |  Bitfinex |
EGLD/USDT | $4.00 | $40,982.17 | 19:57:15 17/05/2026 |
| 75 | KuCoin |
EGLD/USDT | $4.00 | $38,009.37 | 19:56:53 17/05/2026 |
| 76 |  ASTX |
EGLD/USDT | $3.99 | $37,542.60 | 20:00:16 17/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.99 | $34,850.55 | 19:57:12 17/05/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $4.00 | $31,680.53 | 19:57:11 17/05/2026 |
| 79 |  ZKE |
EGLD/USDT | $3.99 | $31,541.57 | 20:00:08 17/05/2026 |
| 80 |  Bithumb |
EGLD/KRW | $3.97 | $30,927.28 | 19:59:54 17/05/2026 |
| 81 |  Ekbit |
EGLD/USDT | $3.99 | $29,049.97 | 20:00:15 17/05/2026 |
| 82 | HitBTC |
EGLD/BTC | $3.99 | $24,574.18 | 20:00:17 17/05/2026 |
| 83 | FMFW.io |
EGLD/BTC | $3.99 | $24,574.18 | 20:00:11 17/05/2026 |
| 84 | Gate |
EGLD/USDT | $3.99 | $23,894.69 | 19:56:54 17/05/2026 |
| 85 | Binance |
EGLD/TRY | $4.01 | $22,653.98 | 19:56:42 17/05/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $3.99 | $22,540.59 | 19:57:08 17/05/2026 |
| 87 |  CoinEx |
EGLD/USDT | $3.99 | $20,601.32 | 19:59:53 17/05/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.99 | $20,144.91 | 20:00:16 17/05/2026 |
| 89 | Bitcastle |
EGLD/USDT | $3.99 | $19,965.68 | 20:00:14 17/05/2026 |
| 90 |  SunX |
EGLD/USDT | $3.99 | $18,503.86 | 20:00:18 17/05/2026 |
| 91 |  Coinbase Exchange |
EGLD/USD | $4.00 | $16,981.17 | 19:56:59 17/05/2026 |
| 92 |  Tebbit |
EGLD/USDT | $3.99 | $16,810.37 | 20:00:16 17/05/2026 |
| 93 | Pionex |
EGLD/USDT | $3.99 | $16,218.18 | 19:57:16 17/05/2026 |
| 94 | Binance |
EGLD/BTC | $4.00 | $15,058.57 | 19:56:54 17/05/2026 |
| 95 |  PointPay |
EGLD/USDT | $3.99 | $14,923.82 | 19:57:11 17/05/2026 |
| 96 |  EasiCoin |
EGLD/USDT | $3.99 | $14,569.90 | 20:00:09 17/05/2026 |
| 97 | Binance |
EGLD/EUR | $4.00 | $14,094.26 | 19:56:54 17/05/2026 |
| 98 |  Binance TR |
EGLD/TRY | $4.01 | $12,776.00 | 19:57:11 17/05/2026 |
| 99 |  Kraken |
EGLD/USD | $4.00 | $12,731.80 | 19:59:53 17/05/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.93 | $12,331.39 | 20:00:11 17/05/2026 |
| 101 | WhiteBIT |
EGLD/TRY | $4.01 | $11,249.09 | 19:57:11 17/05/2026 |
| 102 |  NexDAX |
EGLD/USDT | $4.01 | $10,925.10 | 19:51:11 17/05/2026 |
| 103 |  Hibt |
EGLD/USDT | $4.00 | $10,387.07 | 19:51:10 17/05/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $3.99 | $10,090.50 | 19:45:11 17/05/2026 |
| 105 |  BitGW Exchange |
EGLD/USDT | $3.99 | $9,546.24 | 20:00:10 17/05/2026 |
| 106 |  Gems Trade |
EGLD/USDT | $3.99 | $9,399.78 | 20:00:11 17/05/2026 |
| 107 |  OKX |
EGLD/USDT | $4.00 | $9,396.28 | 19:56:53 17/05/2026 |
| 108 | WhiteBIT |
EGLD/EUR | $4.00 | $9,339.06 | 19:57:11 17/05/2026 |
| 109 |  Bitvavo |
EGLD/EUR | $4.00 | $7,607.10 | 19:57:12 17/05/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.99 | $7,100.02 | 19:57:11 17/05/2026 |
| 111 | KuCoin |
EGLD/BTC | $3.97 | $6,634.18 | 19:56:53 17/05/2026 |
| 112 | BloFin |
EGLD/USDT | $3.98 | $6,235.63 | 19:57:16 17/05/2026 |
| 113 | Bitget |
EGLD/USDT | $4.00 | $6,039.75 | 19:54:10 17/05/2026 |
| 114 |  XBO.com |
EGLD/USDT | $4.01 | $4,808.10 | 19:54:11 17/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.99 | $4,537.41 | 20:00:19 17/05/2026 |
| 116 |  Bit2Me |
EGLD/EUR | $3.99 | $4,407.21 | 19:57:10 17/05/2026 |
| 117 | Kraken |
EGLD/EUR | $3.99 | $4,351.93 | 19:59:23 17/05/2026 |
| 118 | Binance |
EGLD/ETH | $4.01 | $4,241.38 | 19:56:54 17/05/2026 |
| 119 | WhiteBIT |
EGLD/USDC | $4.00 | $3,715.37 | 19:57:11 17/05/2026 |
| 120 | CoinEx |
EGLD/USDC | $3.99 | $3,523.43 | 19:59:53 17/05/2026 |
| 121 | DigiFinex |
EGLD/USDT | $4.00 | $3,220.60 | 20:00:11 17/05/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $4.02 | $2,113.13 | 17:27:26 17/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $4.00 | $2,026.38 | 19:57:10 17/05/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.01 | $1,794.36 | 19:45:11 17/05/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $3.99 | $1,487.72 | 20:00:16 17/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.00 | $1,458.67 | 19:48:10 17/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.03 | $1,299.39 | 20:00:12 17/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $4.00 | $658.66 | 20:00:12 17/05/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.00 | $328.27 | 20:00:12 17/05/2026 |
| 130 |  Flipster |
EGLD/USDT | $4.00 | $294.16 | 20:00:15 17/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.00 | $194.33 | 20:00:15 17/05/2026 |
| 132 | TRIV |
EGLD/USDT | $3.99 | $193.94 | 20:00:15 17/05/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.99 | $141.04 | 19:57:10 17/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.98 | $53.92 | 19:59:24 17/05/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 20:00:16 17/05/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $3.99 | $31.31 | 19:57:10 17/05/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.98 | $23.08 | 19:59:53 17/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.01 | $22.26 | 19:45:12 17/05/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.98 | $7.34 | 20:00:13 17/05/2026 |
| 140 | OKX |
EGLD/USDC | $3.99 | $3.99 | 19:56:24 17/05/2026 |
| 141 | Upbit |
EGLD/BTC | $4.01 | $1.01 | 19:56:54 17/05/2026 |
| 142 | Upbit |
EGLD/USDT | $5.39 | $0.4955 | 19:56:54 17/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 19:59:53 17/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 20:00:17 17/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 19:59:23 17/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 17/05/2026 |
| 147 |  Korbit |
EGLD/KRW | $4.01 | $0 | 19:57:11 17/05/2026 |
| 148 | OKX |
EGLD/EUR | $3.98 | $0 | 19:56:53 17/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.16 | $0 | 20:00:07 17/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.50 | $0 | 20:00:09 17/05/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.14 | $0 | 20:00:07 17/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.25 | $0 | 19:39:08 17/05/2026 |
| 153 | Giottus |
EGLD/USDT | $4.00 | $0 | 19:39:08 17/05/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.99 | $0 | 19:51:22 17/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.99 | $0 | 20:00:07 17/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,781,808 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.