MultiversX EGLD
Xếp hạng #172
08:13:00 03/10/2026
Giá MultiversX (EGLD)
$4.56 2.15%
0.00005389 BTC
118,550 VND
Thấp: $4.32
Cao: $4.70
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.52 | $123,132,718 | 08:00:15 03/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.53 | $7,927,404 | 07:54:17 03/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.53 | $6,545,822 | 07:57:16 03/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.53 | $6,282,897 | 07:57:21 03/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.53 | $4,586,318 | 07:57:15 03/10/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.53 | $3,132,500 | 07:57:15 03/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.52 | $2,966,334 | 07:54:16 03/10/2026 |
| 8 |  BingX |
EGLD/USDT | $4.53 | $2,434,825 | 07:57:15 03/10/2026 |
| 9 |  Upbit |
EGLD/KRW | $5.13 | $2,147,588 | 07:56:53 03/10/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.53 | $1,743,354 | 07:57:16 03/10/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.53 | $1,694,735 | 07:54:16 03/10/2026 |
| 12 |  Bitget |
EGLD/USDT | $4.53 | $1,549,734 | 07:54:16 03/10/2026 |
| 13 |  Cofinex |
EGLD/USDT | $4.52 | $1,546,359 | 08:00:15 03/10/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,756 | 07:57:15 03/10/2026 |
| 15 |  YEX |
EGLD/USDT | $4.53 | $1,337,609 | 07:57:16 03/10/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.53 | $1,281,040 | 07:57:15 03/10/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,693 | 08:00:17 03/10/2026 |
| 18 |  KCEX |
EGLD/USDT | $4.53 | $975,631 | 07:57:15 03/10/2026 |
| 19 |  OneBullEx |
EGLD/USDT | $4.52 | $929,180 | 08:00:15 03/10/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.52 | $926,677 | 07:57:18 03/10/2026 |
| 21 |  HTX |
EGLD/USDT | $5.07 | $892,123 | 07:59:54 03/10/2026 |
| 22 |  CRMClick |
EGLD/USDT | $5.07 | $892,078 | 08:00:10 03/10/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.52 | $890,300 | 07:57:15 03/10/2026 |
| 24 | Binance |
EGLD/USDT | $4.54 | $867,203 | 07:56:42 03/10/2026 |
| 25 |  XT.COM |
EGLD/USDT | $4.53 | $832,613 | 07:57:44 03/10/2026 |
| 26 |  ASTX |
EGLD/USDT | $4.52 | $804,443 | 08:00:16 03/10/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.54 | $803,132 | 07:57:08 03/10/2026 |
| 28 | YEX |
EGLD/USDT | $4.52 | $760,651 | 08:00:09 03/10/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $4.53 | $741,098 | 07:57:20 03/10/2026 |
| 30 |  Picol |
EGLD/USDT | $4.53 | $708,388 | 08:00:09 03/10/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.52 | $613,911 | 07:57:17 03/10/2026 |
| 32 |  Bitbase |
EGLD/USDT | $4.50 | $561,611 | 07:24:17 03/10/2026 |
| 33 |  KuCoin |
EGLD/USDT | $4.54 | $539,411 | 07:54:19 03/10/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $4.52 | $538,048 | 08:00:17 03/10/2026 |
| 35 |  BlockFin |
EGLD/USDT | $4.54 | $516,479 | 07:57:15 03/10/2026 |
| 36 |  4E |
EGLD/USDT | $4.54 | $429,471 | 07:57:07 03/10/2026 |
| 37 |  YUBIT |
EGLD/USDT | $4.53 | $412,259 | 07:57:15 03/10/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.54 | $373,370 | 07:57:17 03/10/2026 |
| 39 |  BitTap |
EGLD/USDT | $4.52 | $362,331 | 08:00:16 03/10/2026 |
| 40 |  Bithumb |
EGLD/KRW | $5.35 | $334,337 | 07:59:53 03/10/2026 |
| 41 |  Websea |
EGLD/USDT | $4.56 | $330,525 | 07:51:08 03/10/2026 |
| 42 |  Bitrue |
EGLD/USDT | $4.53 | $289,078 | 07:57:16 03/10/2026 |
| 43 | Bitbase |
EGLD/USDT | $4.53 | $262,401 | 07:48:10 03/10/2026 |
| 44 | XT.COM |
EGLD/USDT | $4.54 | $257,401 | 07:57:10 03/10/2026 |
| 45 |  LBank |
EGLD/USDT | $4.54 | $223,915 | 07:57:08 03/10/2026 |
| 46 |  SuperEx |
EGLD/USDT | $4.54 | $217,386 | 07:51:09 03/10/2026 |
| 47 |  BitradeX |
EGLD/USDT | $4.53 | $205,807 | 07:57:07 03/10/2026 |
| 48 | Bybit |
EGLD/USDT | $4.52 | $196,383 | 07:54:09 03/10/2026 |
| 49 |  GroveX |
EGLD/USDT | $4.33 | $194,319 | 08:00:10 03/10/2026 |
| 50 | WhiteBIT |
EGLD/USDT | $4.54 | $180,108 | 07:57:07 03/10/2026 |
| 51 | MEXC |
EGLD/USDT | $4.32 | $173,677 | 07:54:09 03/10/2026 |
| 52 |  XXKK |
EGLD/USDT | $4.33 | $170,312 | 08:00:11 03/10/2026 |
| 53 |  B2Z Exchange |
EGLD/USD | $4.52 | $165,816 | 08:00:15 03/10/2026 |
| 54 |  BTSE |
EGLD/USDT | $4.54 | $165,469 | 07:57:15 03/10/2026 |
| 55 |  BITmarkets |
EGLD/USDT | $4.54 | $165,439 | 07:57:15 03/10/2026 |
| 56 |  Ourbit |
EGLD/USDT | $4.54 | $162,345 | 07:57:07 03/10/2026 |
| 57 | Binance |
EGLD/USDC | $4.54 | $158,961 | 07:56:54 03/10/2026 |
| 58 | Toobit |
EGLD/USDT | $4.53 | $155,406 | 07:57:09 03/10/2026 |
| 59 | Biconomy.com |
EGLD/USDT | $4.54 | $151,081 | 07:57:08 03/10/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $4.53 | $145,570 | 07:57:08 03/10/2026 |
| 61 | Binance |
EGLD/TRY | $4.54 | $143,432 | 07:56:54 03/10/2026 |
| 62 |  Coinbase Exchange |
EGLD/USD | $4.53 | $138,217 | 07:56:59 03/10/2026 |
| 63 |  Gate |
EGLD/USDT | $4.56 | $127,744 | 07:56:54 03/10/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.59 | $127,457 | 07:57:08 03/10/2026 |
| 65 | Gate |
EGLD/USDT | $4.53 | $124,022 | 07:54:20 03/10/2026 |
| 66 | BlockFin |
EGLD/USDT | $4.54 | $93,661.89 | 07:57:10 03/10/2026 |
| 67 |  Bitunix |
EGLD/USDT | $4.54 | $89,889.56 | 07:57:07 03/10/2026 |
| 68 |  Bitvavo |
EGLD/EUR | $4.54 | $84,909.21 | 07:57:08 03/10/2026 |
| 69 | Bitcastle |
EGLD/USDT | $4.53 | $82,407.31 | 07:57:09 03/10/2026 |
| 70 | Pionex |
EGLD/USDT | $4.53 | $80,759.70 | 07:57:16 03/10/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $4.58 | $79,001.28 | 07:57:07 03/10/2026 |
| 72 |  Kraken |
EGLD/USD | $4.42 | $77,517.56 | 07:59:54 03/10/2026 |
| 73 | KuCoin |
EGLD/USDT | $4.52 | $74,872.43 | 07:47:23 03/10/2026 |
| 74 |  Revolut X |
EGLD/USD | $4.53 | $74,084.84 | 08:00:10 03/10/2026 |
| 75 |  Variational |
EGLD/USDC | $4.52 | $71,251.13 | 08:00:17 03/10/2026 |
| 76 | BingX |
EGLD/USDT | $4.53 | $67,102.82 | 07:57:10 03/10/2026 |
| 77 |  idax exchange |
EGLD/USDT | $4.53 | $62,032.66 | 08:00:13 03/10/2026 |
| 78 | Koinbay |
EGLD/USDT | $4.53 | $61,959.93 | 07:57:09 03/10/2026 |
| 79 |  Binance TR |
EGLD/TRY | $4.54 | $60,223.18 | 07:57:09 03/10/2026 |
| 80 |  FMFW.io |
EGLD/USDT | $4.55 | $56,366.50 | 07:54:08 03/10/2026 |
| 81 |  HitBTC |
EGLD/USDT | $4.57 | $56,366.31 | 07:57:08 03/10/2026 |
| 82 |  Gleec BTC |
EGLD/USDT | $4.57 | $56,360.79 | 08:00:07 03/10/2026 |
| 83 | MEXC |
EGLD/USDC | $4.32 | $55,949.94 | 07:54:09 03/10/2026 |
| 84 |  BloFin |
EGLD/USDT | $4.54 | $55,683.99 | 07:57:08 03/10/2026 |
| 85 |  Mandala Exchange |
EGLD/USDT | $4.55 | $55,651.18 | 07:48:09 03/10/2026 |
| 86 |  NexDAX |
EGLD/USDT | $4.53 | $54,043.93 | 07:57:10 03/10/2026 |
| 87 | BloFin |
EGLD/USDT | $4.53 | $51,264.02 | 07:54:17 03/10/2026 |
| 88 |  CoinUp.io |
EGLD/USDT | $4.54 | $46,511.19 | 07:57:09 03/10/2026 |
| 89 |  SunX |
EGLD/USDT | $4.52 | $45,981.93 | 08:00:18 03/10/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.54 | $43,356.93 | 07:54:12 03/10/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $4.53 | $39,478.07 | 07:57:07 03/10/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.54 | $39,395.89 | 08:00:15 03/10/2026 |
| 93 |  ZKE |
EGLD/USDT | $4.53 | $37,227.36 | 07:57:09 03/10/2026 |
| 94 | KCEX |
EGLD/USDT | $4.54 | $35,055.50 | 07:57:07 03/10/2026 |
| 95 |  BitGW Exchange |
EGLD/USDT | $4.59 | $34,977.19 | 08:00:08 03/10/2026 |
| 96 |  OKX |
EGLD/USDT | $4.59 | $34,116.00 | 07:56:53 03/10/2026 |
| 97 | EasiCoin |
EGLD/USDT | $4.53 | $33,752.30 | 08:00:12 03/10/2026 |
| 98 | OKX |
EGLD/USDC | $4.53 | $30,940.19 | 07:56:53 03/10/2026 |
| 99 |  Tebbit |
EGLD/USDT | $4.52 | $23,257.25 | 08:00:16 03/10/2026 |
| 100 | Crypto.com Exchange |
EGLD/USDT | $4.53 | $19,209.21 | 07:57:07 03/10/2026 |
| 101 |  Bitfinex |
EGLD/USDT | $4.61 | $18,639.33 | 07:57:15 03/10/2026 |
| 102 | DigiFinex |
EGLD/USDT | $4.57 | $17,519.78 | 07:57:07 03/10/2026 |
| 103 |  PointPay |
EGLD/USDT | $4.52 | $14,613.85 | 07:48:11 03/10/2026 |
| 104 |  BVOX |
EGLD/USDT | $4.54 | $13,327.23 | 07:57:10 03/10/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $4.54 | $13,138.27 | 07:57:07 03/10/2026 |
| 106 | Kraken |
EGLD/EUR | $4.38 | $12,691.10 | 07:59:54 03/10/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.52 | $12,224.64 | 08:00:18 03/10/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $4.38 | $11,624.49 | 07:57:07 03/10/2026 |
| 109 | WhiteBIT |
EGLD/TRY | $4.60 | $10,004.66 | 07:57:07 03/10/2026 |
| 110 | BYDFi |
EGLD/USDT | $4.53 | $9,924.98 | 07:57:16 03/10/2026 |
| 111 | BTSE |
EGLD/USDT | $4.56 | $9,007.87 | 07:57:14 03/10/2026 |
| 112 |  Koinpark |
EGLD/USDT | $4.53 | $8,473.73 | 08:00:07 03/10/2026 |
| 113 | WhiteBIT |
EGLD/EUR | $4.54 | $8,416.01 | 07:57:07 03/10/2026 |
| 114 | OKX |
EGLD/EUR | $4.40 | $6,496.40 | 07:56:53 03/10/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $4.52 | $6,359.64 | 08:00:16 03/10/2026 |
| 116 | Binance |
EGLD/EUR | $4.45 | $4,200.64 | 07:56:54 03/10/2026 |
| 117 | KuCoin |
EGLD/BTC | $4.52 | $3,515.58 | 07:47:23 03/10/2026 |
| 118 |  Binance TH |
EGLD/USDT | $4.54 | $3,397.53 | 07:57:08 03/10/2026 |
| 119 |  Blynex |
EGLD/USDT | $4.53 | $1,815.89 | 07:48:12 03/10/2026 |
| 120 |  Bitlo |
EGLD/TRY | $4.53 | $1,463.47 | 07:54:09 03/10/2026 |
| 121 |  Binance.US |
EGLD/USDT | $4.40 | $1,454.47 | 07:59:53 03/10/2026 |
| 122 |  CoinDCX |
EGLD/INR | $4.58 | $1,253.40 | 07:57:07 03/10/2026 |
| 123 |  Indodax |
EGLD/IDR | $4.31 | $713.10 | 07:59:24 03/10/2026 |
| 124 |  TRIV |
EGLD/IDR | $4.55 | $686.32 | 08:00:13 03/10/2026 |
| 125 | TRIV |
EGLD/USDT | $4.53 | $683.87 | 08:00:13 03/10/2026 |
| 126 |  XBO.com |
EGLD/USDT | $4.58 | $619.33 | 07:54:09 03/10/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.54 | $589.83 | 07:57:07 03/10/2026 |
| 128 | BITmarkets |
EGLD/IDR | $4.55 | $115.19 | 07:57:12 03/10/2026 |
| 129 |  WazirX |
EGLD/USDT | $4.63 | $109.54 | 08:00:10 03/10/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 08:00:16 03/10/2026 |
| 131 |  CEX.IO |
EGLD/USD | $4.53 | $32.58 | 07:57:07 03/10/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $4.54 | $24.95 | 07:57:08 03/10/2026 |
| 133 | Crypto.com Exchange |
EGLD/USD | $4.47 | $10.09 | 07:06:21 03/10/2026 |
| 134 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 135 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 07:59:53 03/10/2026 |
| 136 | HitBTC |
EGLD/BTC | $5.46 | $0 | 07:57:08 03/10/2026 |
| 137 | HitBTC |
EGLD/USDC | $5.04 | $0 | 07:57:08 03/10/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.66 | $0 | 07:59:53 03/10/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 07:59:53 03/10/2026 |
| 140 |  DigitalX |
EGLD/KRW | $5.57 | $0 | 07:54:10 03/10/2026 |
| 141 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 142 | Upbit |
EGLD/BTC | $7.53 | $0 | 07:56:53 03/10/2026 |
| 143 | Upbit |
EGLD/USDT | $5.10 | $0 | 07:56:53 03/10/2026 |
| 144 |  ZebPay |
EGLD/INR | $4.78 | $0 | 07:57:07 03/10/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.03 | $0 | 08:00:08 03/10/2026 |
| 146 | FMFW.io |
EGLD/BTC | $5.46 | $0 | 07:54:08 03/10/2026 |
| 147 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 07:54:08 03/10/2026 |
| 148 |  Giottus |
EGLD/INR | $3.84 | $0 | 07:48:10 03/10/2026 |
| 149 | Giottus |
EGLD/USDT | $4.53 | $0 | 07:48:10 03/10/2026 |
| 150 |  WOO X |
EGLD/USDT | $4.53 | $0 | 07:57:16 03/10/2026 |
| 151 |  Gate US |
EGLD/USDT | $4.54 | $0 | 08:00:07 03/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,132,718 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.