MultiversX EGLD
Xếp hạng #186
20:54:00 25/07/2026
Giá MultiversX (EGLD)
$2.84 -1.78%
0.00004424 BTC
75,022 VND
Thấp: $2.80
Cao: $2.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.82 | $27,412,507 | 20:00:15 25/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.82 | $2,882,008 | 19:54:17 25/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.82 | $2,726,710 | 19:54:15 25/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.82 | $2,237,282 | 19:57:19 25/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.82 | $2,224,481 | 19:54:17 25/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.82 | $1,998,886 | 19:57:17 25/07/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.82 | $1,822,407 | 19:54:15 25/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.82 | $1,682,223 | 20:00:15 25/07/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.83 | $1,680,063 | 19:57:22 25/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.82 | $1,622,481 | 20:00:15 25/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,746 | 19:57:15 25/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,760 | 20:00:17 25/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.82 | $1,122,233 | 20:00:15 25/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.82 | $1,014,191 | 20:00:16 25/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.82 | $964,033 | 19:57:15 25/07/2026 |
| 16 |  MEXC |
EGLD/USDT | $2.82 | $751,256 | 19:57:16 25/07/2026 |
| 17 |  CRMClick |
EGLD/USDT | $2.82 | $751,170 | 20:00:10 25/07/2026 |
| 18 |  HTX |
EGLD/USDT | $2.82 | $751,167 | 19:59:25 25/07/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.82 | $748,928 | 19:57:16 25/07/2026 |
| 20 |  Zoomex |
EGLD/USDT | $2.82 | $667,107 | 19:57:23 25/07/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.82 | $588,275 | 20:00:18 25/07/2026 |
| 22 |  EasiCoin |
EGLD/USDT | $2.82 | $499,001 | 20:00:16 25/07/2026 |
| 23 |  WhiteBIT |
EGLD/USDT | $2.81 | $488,801 | 19:57:15 25/07/2026 |
| 24 | YEX |
EGLD/USDT | $2.82 | $436,172 | 20:00:11 25/07/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.82 | $419,359 | 19:57:18 25/07/2026 |
| 26 |  XT.COM |
EGLD/USDT | $2.82 | $357,276 | 19:57:41 25/07/2026 |
| 27 | Bybit |
EGLD/USDT | $2.83 | $291,260 | 19:54:08 25/07/2026 |
| 28 |  Gate |
EGLD/USDT | $2.83 | $287,091 | 19:54:20 25/07/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $2.83 | $267,960 | 19:57:07 25/07/2026 |
| 30 | Binance |
EGLD/USDT | $2.82 | $266,792 | 19:56:42 25/07/2026 |
| 31 |  Pionex |
EGLD/USDT | $2.82 | $262,115 | 19:57:08 25/07/2026 |
| 32 |  Cofinex |
EGLD/USDT | $2.82 | $259,671 | 20:00:15 25/07/2026 |
| 33 |  Bitget |
EGLD/USDT | $2.82 | $258,660 | 19:54:16 25/07/2026 |
| 34 |  Picol |
EGLD/USDT | $2.82 | $230,995 | 20:00:07 25/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $2.82 | $214,591 | 19:57:16 25/07/2026 |
| 36 |  Phemex |
EGLD/USDT | $2.82 | $214,261 | 19:57:16 25/07/2026 |
| 37 |  KCEX |
EGLD/USDT | $2.82 | $213,246 | 19:57:15 25/07/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.82 | $174,973 | 19:48:17 25/07/2026 |
| 39 |  Bitrue |
EGLD/USDT | $2.82 | $165,614 | 19:57:17 25/07/2026 |
| 40 |  ASTX |
EGLD/USDT | $2.82 | $163,651 | 20:00:16 25/07/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.82 | $153,342 | 20:00:16 25/07/2026 |
| 42 |  BitradeX |
EGLD/USDT | $2.83 | $139,837 | 19:57:07 25/07/2026 |
| 43 | Bitbase |
EGLD/USDT | $2.82 | $134,045 | 19:57:07 25/07/2026 |
| 44 |  4E |
EGLD/USDT | $2.82 | $131,925 | 20:00:12 25/07/2026 |
| 45 | Toobit |
EGLD/USDT | $2.83 | $129,603 | 19:57:08 25/07/2026 |
| 46 |  BlockFin |
EGLD/USDT | $2.84 | $120,132 | 19:57:07 25/07/2026 |
| 47 |  Ourbit |
EGLD/USDT | $2.82 | $114,460 | 19:57:07 25/07/2026 |
| 48 |  BitTap |
EGLD/USDT | $2.82 | $110,448 | 20:00:16 25/07/2026 |
| 49 |  Websea |
EGLD/USDT | $2.83 | $101,375 | 19:48:12 25/07/2026 |
| 50 |  Upbit |
EGLD/KRW | $2.83 | $100,960 | 19:56:54 25/07/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.79 | $97,843.98 | 19:57:09 25/07/2026 |
| 52 | LBank |
EGLD/USDT | $2.82 | $95,760.92 | 19:57:10 25/07/2026 |
| 53 |  GroveX |
EGLD/USDT | $2.83 | $84,839.65 | 20:00:10 25/07/2026 |
| 54 | WhiteBIT |
EGLD/EUR | $2.83 | $78,206.70 | 19:57:07 25/07/2026 |
| 55 | XT.COM |
EGLD/USDT | $2.82 | $77,258.95 | 19:57:09 25/07/2026 |
| 56 |  Bitunix |
EGLD/USDT | $2.82 | $74,331.67 | 19:57:07 25/07/2026 |
| 57 |  BloFin |
EGLD/USDT | $2.81 | $73,375.43 | 19:54:08 25/07/2026 |
| 58 | MEXC |
EGLD/USDT | $2.83 | $71,434.11 | 19:57:07 25/07/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $2.82 | $69,887.03 | 19:57:07 25/07/2026 |
| 60 | BlockFin |
EGLD/USDT | $2.82 | $69,294.28 | 20:00:18 25/07/2026 |
| 61 |  XXKK |
EGLD/USDT | $2.83 | $69,138.49 | 19:57:11 25/07/2026 |
| 62 |  KuCoin |
EGLD/USDT | $2.82 | $67,286.89 | 19:54:19 25/07/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.82 | $65,349.29 | 19:57:07 25/07/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $2.82 | $65,340.33 | 20:00:10 25/07/2026 |
| 65 |  HitBTC |
EGLD/USDT | $2.82 | $65,339.31 | 20:00:11 25/07/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $2.82 | $65,338.50 | 20:00:10 25/07/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $2.82 | $54,961.95 | 19:54:08 25/07/2026 |
| 68 | MEXC |
EGLD/USDC | $2.82 | $53,854.41 | 19:51:09 25/07/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.83 | $52,091.97 | 20:00:07 25/07/2026 |
| 70 |  Bitvavo |
EGLD/EUR | $2.83 | $51,812.45 | 19:57:08 25/07/2026 |
| 71 | Binance |
EGLD/USDC | $2.82 | $50,262.60 | 19:56:54 25/07/2026 |
| 72 | Cofinex |
EGLD/USDT | $2.82 | $50,191.37 | 20:00:13 25/07/2026 |
| 73 | Biconomy.com |
EGLD/USDC | $2.82 | $49,750.80 | 19:54:08 25/07/2026 |
| 74 | Binance |
EGLD/TRY | $2.83 | $45,454.25 | 19:56:54 25/07/2026 |
| 75 |  idax exchange |
EGLD/USDT | $2.82 | $44,492.22 | 20:00:09 25/07/2026 |
| 76 | BTSE |
EGLD/USDT | $2.83 | $44,360.95 | 19:54:16 25/07/2026 |
| 77 | KuCoin |
EGLD/USDT | $2.83 | $44,139.22 | 19:49:53 25/07/2026 |
| 78 | Koinbay |
EGLD/USDT | $2.82 | $43,928.40 | 19:57:09 25/07/2026 |
| 79 |  BingX |
EGLD/USDT | $2.83 | $41,960.43 | 19:57:08 25/07/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $2.82 | $41,428.79 | 19:57:07 25/07/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.83 | $37,716.08 | 20:00:11 25/07/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $2.82 | $37,457.22 | 19:56:30 25/07/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $2.83 | $37,013.18 | 20:00:12 25/07/2026 |
| 84 |  OKX |
EGLD/USDT | $2.83 | $37,001.22 | 19:56:23 25/07/2026 |
| 85 | Bitcastle |
EGLD/USDT | $2.82 | $34,399.85 | 20:00:11 25/07/2026 |
| 86 |  NexDAX |
EGLD/USDT | $2.84 | $34,064.52 | 20:00:12 25/07/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.82 | $29,600.63 | 19:57:13 25/07/2026 |
| 88 |  ZKE |
EGLD/USDT | $2.82 | $26,768.31 | 20:00:13 25/07/2026 |
| 89 | Bitget |
EGLD/USDT | $2.82 | $26,708.43 | 19:54:56 25/07/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.82 | $23,022.49 | 20:00:16 25/07/2026 |
| 91 | Pionex |
EGLD/USDT | $2.82 | $21,927.27 | 19:57:16 25/07/2026 |
| 92 |  PointPay |
EGLD/USDT | $2.83 | $21,783.19 | 19:57:08 25/07/2026 |
| 93 |  Ekbit |
EGLD/USDT | $2.82 | $20,785.63 | 20:00:16 25/07/2026 |
| 94 |  Kraken |
EGLD/USD | $2.84 | $17,327.63 | 19:59:24 25/07/2026 |
| 95 | Binance |
EGLD/EUR | $2.82 | $16,830.87 | 19:56:42 25/07/2026 |
| 96 | EasiCoin |
EGLD/USDT | $2.82 | $16,428.05 | 20:00:12 25/07/2026 |
| 97 |  CoinEx |
EGLD/USDT | $2.82 | $14,487.53 | 19:59:53 25/07/2026 |
| 98 | Gate |
EGLD/USDT | $2.83 | $13,862.59 | 19:56:24 25/07/2026 |
| 99 |  Hibt |
EGLD/USDT | $2.83 | $13,366.64 | 19:45:08 25/07/2026 |
| 100 | BloFin |
EGLD/USDT | $2.83 | $12,115.22 | 19:54:16 25/07/2026 |
| 101 |  Binance TR |
EGLD/TRY | $2.83 | $11,912.60 | 19:57:11 25/07/2026 |
| 102 | KuCoin |
EGLD/BTC | $2.82 | $11,450.76 | 19:49:53 25/07/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.73 | $9,091.32 | 20:00:13 25/07/2026 |
| 104 |  Bithumb |
EGLD/KRW | $2.79 | $6,430.47 | 19:59:54 25/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $2.84 | $6,216.81 | 19:57:07 25/07/2026 |
| 106 |  Tokocrypto |
EGLD/USDT | $2.82 | $6,050.38 | 19:57:09 25/07/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $2.82 | $5,390.41 | 19:57:11 25/07/2026 |
| 108 | DigiFinex |
EGLD/USDT | $2.83 | $4,477.72 | 20:00:10 25/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.82 | $3,618.93 | 20:00:15 25/07/2026 |
| 110 |  Koinpark |
EGLD/USDT | $2.82 | $2,562.41 | 20:00:11 25/07/2026 |
| 111 | CoinEx |
EGLD/USDC | $2.82 | $2,405.41 | 19:59:23 25/07/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.84 | $2,400.80 | 19:57:10 25/07/2026 |
| 113 | OKX |
EGLD/EUR | $2.85 | $2,285.35 | 19:56:23 25/07/2026 |
| 114 |  Indodax |
EGLD/IDR | $2.79 | $2,274.45 | 19:59:55 25/07/2026 |
| 115 | Kraken |
EGLD/EUR | $2.84 | $2,270.14 | 19:59:24 25/07/2026 |
| 116 |  Bitfinex |
EGLD/USDT | $2.83 | $2,142.47 | 19:57:15 25/07/2026 |
| 117 | OKX |
EGLD/USDC | $2.83 | $1,522.13 | 19:56:23 25/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $2.84 | $1,295.54 | 19:57:07 25/07/2026 |
| 119 |  Blynex |
EGLD/USDT | $2.83 | $1,155.42 | 19:54:07 25/07/2026 |
| 120 |  CoinDCX |
EGLD/INR | $2.87 | $874.21 | 20:00:11 25/07/2026 |
| 121 |  XBO.com |
EGLD/USDT | $2.84 | $794.05 | 19:57:07 25/07/2026 |
| 122 | BITmarkets |
EGLD/IDR | $2.82 | $647.02 | 20:00:12 25/07/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.82 | $613.80 | 20:00:17 25/07/2026 |
| 124 |  ZebPay |
EGLD/INR | $3.01 | $612.10 | 20:00:07 25/07/2026 |
| 125 |  Bitlo |
EGLD/TRY | $2.83 | $526.60 | 19:54:09 25/07/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $2.82 | $522.30 | 20:00:16 25/07/2026 |
| 127 | CoinDCX |
EGLD/USDT | $2.82 | $348.79 | 20:00:11 25/07/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.83 | $291.80 | 20:00:11 25/07/2026 |
| 129 | TRIV |
EGLD/USDT | $2.82 | $290.75 | 20:00:11 25/07/2026 |
| 130 |  SunX |
EGLD/USDT | $2.81 | $232.53 | 20:00:18 25/07/2026 |
| 131 |  Ulink |
EGLD/USDT | $2.82 | $220.38 | 20:00:18 25/07/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $2.81 | $93.73 | 18:45:25 25/07/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 20:00:16 25/07/2026 |
| 134 |  Binance TH |
EGLD/USDT | $2.82 | $29.03 | 19:57:10 25/07/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.83 | $21.07 | 19:57:08 25/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.88 | $4.11 | 19:59:53 25/07/2026 |
| 137 | Upbit |
EGLD/USDT | $4.36 | $0.4443 | 19:56:54 25/07/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 19:59:23 25/07/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.18 | $0 | 20:00:11 25/07/2026 |
| 140 | HitBTC |
EGLD/USDC | $3.18 | $0 | 20:00:11 25/07/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 19:59:23 25/07/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:23 25/07/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.91 | $0 | 19:57:07 25/07/2026 |
| 144 | Upbit |
EGLD/BTC | $3.22 | $0 | 19:56:23 25/07/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.02 | $0 | 19:57:11 25/07/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.12 | $0 | 20:00:12 25/07/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.19 | $0 | 20:00:10 25/07/2026 |
| 148 |  Giottus |
EGLD/INR | $2.91 | $0 | 19:36:12 25/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.83 | $0 | 19:36:12 25/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.82 | $0 | 19:57:15 25/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.82 | $0 | 20:00:09 25/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,412,507 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.