MultiversX EGLD
Xếp hạng #169
19:03:00 20/01/2026
Giá MultiversX (EGLD)
$6.03 -2.25%
0.00006615 BTC
160,098 VND
Thấp: $5.99
Cao: $6.28
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $6.01 | $78,346,536 | 19:00:16 20/01/2026 |
| 2 |  LBank |
EGLD/USDT | $6.03 | $16,898,764 | 18:57:16 20/01/2026 |
| 3 |  AscendEX |
EGLD/USDT | $6.02 | $9,174,858 | 18:57:15 20/01/2026 |
| 4 |  Binance |
EGLD/USDT | $6.02 | $6,767,481 | 18:54:16 20/01/2026 |
| 5 |  FameEX |
EGLD/USDT | $6.03 | $4,983,478 | 18:57:17 20/01/2026 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $6.03 | $4,005,552 | 18:57:15 20/01/2026 |
| 7 |  Ekbit |
EGLD/USDT | $6.01 | $2,429,753 | 19:00:15 20/01/2026 |
| 8 |  BVOX |
EGLD/USDT | $6.02 | $2,302,626 | 18:54:15 20/01/2026 |
| 9 |  Bybit |
EGLD/USDT | $6.02 | $2,135,501 | 18:54:16 20/01/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $6.02 | $1,974,947 | 18:54:15 20/01/2026 |
| 11 |  NovaEx |
EGLD/USDT | $6.01 | $1,626,983 | 19:00:16 20/01/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $6.01 | $1,614,498 | 19:00:16 20/01/2026 |
| 13 |  YEX |
EGLD/USDT | $6.02 | $1,601,536 | 18:54:16 20/01/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,507 | 18:57:15 20/01/2026 |
| 15 |  Ourbit |
EGLD/USDT | $6.03 | $1,423,459 | 18:57:15 20/01/2026 |
| 16 |  Darkex Exchange |
EGLD/USDT | $6.01 | $1,399,029 | 19:00:17 20/01/2026 |
| 17 |  Toobit |
EGLD/USDT | $6.03 | $1,389,793 | 18:57:16 20/01/2026 |
| 18 |  CRMClick |
EGLD/USDT | $6.03 | $1,370,298 | 19:00:08 20/01/2026 |
| 19 |  HTX |
EGLD/USDT | $6.03 | $1,369,842 | 18:59:54 20/01/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,711 | 19:00:17 20/01/2026 |
| 21 |  OKX |
EGLD/USDT | $6.01 | $1,149,364 | 18:55:52 20/01/2026 |
| 22 |  WhiteBIT |
EGLD/USDT | $6.02 | $954,608 | 18:54:15 20/01/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $6.03 | $925,773 | 18:57:19 20/01/2026 |
| 24 | YEX |
EGLD/USDT | $6.02 | $819,314 | 19:00:08 20/01/2026 |
| 25 | Binance |
EGLD/USDT | $6.03 | $767,291 | 18:56:42 20/01/2026 |
| 26 |  Pionex |
EGLD/USDT | $6.04 | $740,808 | 18:57:08 20/01/2026 |
| 27 |  Bibox |
EGLD/USDT | $13.68 | $730,987 | 19:00:10 20/01/2026 |
| 28 |  Upbit |
EGLD/KRW | $6.07 | $729,338 | 18:56:23 20/01/2026 |
| 29 |  Picol |
EGLD/USDT | $6.02 | $654,655 | 19:00:07 20/01/2026 |
| 30 |  Bitrue |
EGLD/USDT | $6.03 | $653,006 | 18:57:16 20/01/2026 |
| 31 |  Cofinex |
EGLD/USDT | $6.02 | $642,445 | 19:00:17 20/01/2026 |
| 32 |  Bitget |
EGLD/USDT | $6.02 | $641,143 | 18:54:16 20/01/2026 |
| 33 |  Zoomex |
EGLD/USDT | $6.03 | $640,653 | 18:57:15 20/01/2026 |
| 34 |  Bitcastle |
EGLD/USDT | $6.01 | $631,975 | 19:00:20 20/01/2026 |
| 35 |  MGBX |
EGLD/USDT | $6.02 | $557,204 | 19:00:16 20/01/2026 |
| 36 |  WEEX |
EGLD/USDT | $6.03 | $547,174 | 18:57:10 20/01/2026 |
| 37 |  Phemex |
EGLD/USDT | $6.03 | $531,915 | 18:57:16 20/01/2026 |
| 38 | Binance |
EGLD/USDC | $6.03 | $491,115 | 18:56:54 20/01/2026 |
| 39 |  BTSE |
EGLD/USDT | $6.00 | $490,619 | 18:54:15 20/01/2026 |
| 40 |  B2Z Exchange |
EGLD/USD | $6.01 | $458,648 | 19:00:16 20/01/2026 |
| 41 |  BITmarkets |
EGLD/USDT | $6.00 | $458,441 | 19:00:16 20/01/2026 |
| 42 |  BlockFin |
EGLD/USDT | $6.01 | $450,925 | 18:54:11 20/01/2026 |
| 43 | BlockFin |
EGLD/USDT | $6.01 | $428,824 | 19:00:20 20/01/2026 |
| 44 | Toobit |
EGLD/USDT | $6.02 | $417,075 | 18:57:11 20/01/2026 |
| 45 |  Websea |
EGLD/USDT | $6.03 | $396,420 | 18:57:12 20/01/2026 |
| 46 |  CoinCatch |
EGLD/USDT | $6.01 | $380,695 | 17:48:17 20/01/2026 |
| 47 |  4E |
EGLD/USDT | $6.01 | $380,336 | 19:00:07 20/01/2026 |
| 48 |  BitTap |
EGLD/USDT | $6.01 | $351,938 | 19:00:16 20/01/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $6.04 | $331,257 | 18:57:16 20/01/2026 |
| 50 |  KuCoin |
EGLD/USDT | $6.02 | $330,477 | 18:54:19 20/01/2026 |
| 51 |  TruBit Pro Exchange |
EGLD/USDT | $6.03 | $311,558 | 19:00:07 20/01/2026 |
| 52 | Ourbit |
EGLD/USDT | $6.03 | $301,559 | 18:57:11 20/01/2026 |
| 53 | AscendEX |
EGLD/USDT | $6.04 | $285,662 | 18:57:11 20/01/2026 |
| 54 |  MEXC |
EGLD/USDT | $6.03 | $272,583 | 18:48:09 20/01/2026 |
| 55 |  BloFin |
EGLD/USDT | $6.01 | $271,011 | 18:54:07 20/01/2026 |
| 56 |  Gate |
EGLD/USDT | $6.01 | $260,084 | 18:54:19 20/01/2026 |
| 57 |  XXKK |
EGLD/USDT | $6.03 | $258,666 | 19:00:10 20/01/2026 |
| 58 |  SuperEx |
EGLD/USDT | $5.99 | $252,071 | 18:54:14 20/01/2026 |
| 59 |  XT.COM |
EGLD/USDT | $6.03 | $222,663 | 18:57:12 20/01/2026 |
| 60 | Bybit |
EGLD/USDT | $6.02 | $202,385 | 18:54:08 20/01/2026 |
| 61 |  BitradeX |
EGLD/USDT | $6.03 | $200,394 | 18:57:12 20/01/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $6.02 | $196,457 | 19:00:07 20/01/2026 |
| 63 |  HitBTC |
EGLD/USDT | $6.02 | $196,449 | 19:00:07 20/01/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $6.02 | $196,431 | 19:00:10 20/01/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $6.02 | $196,431 | 19:00:08 20/01/2026 |
| 66 | WhiteBIT |
EGLD/USDT | $6.01 | $179,136 | 18:54:07 20/01/2026 |
| 67 | LBank |
EGLD/USDT | $6.05 | $177,295 | 18:57:08 20/01/2026 |
| 68 |  Gems Trade |
EGLD/USDT | $6.02 | $175,981 | 18:36:16 20/01/2026 |
| 69 | OKX |
EGLD/USDT | $6.03 | $174,944 | 18:56:53 20/01/2026 |
| 70 | Biconomy.com |
EGLD/USDT | $6.02 | $171,565 | 18:54:11 20/01/2026 |
| 71 |  CEEX exchange |
EGLD/USDT | $6.02 | $158,082 | 19:00:07 20/01/2026 |
| 72 |  BYDFi |
EGLD/USDT | $6.03 | $145,192 | 18:54:07 20/01/2026 |
| 73 |  Bitfinex |
EGLD/USDT | $6.02 | $143,413 | 18:57:16 20/01/2026 |
| 74 | Gate |
EGLD/USDT | $6.03 | $129,191 | 18:56:54 20/01/2026 |
| 75 |  KCEX |
EGLD/USDT | $6.03 | $128,492 | 18:57:09 20/01/2026 |
| 76 |  BingX |
EGLD/USDT | $6.04 | $127,727 | 18:57:07 20/01/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $6.03 | $115,699 | 18:56:29 20/01/2026 |
| 78 | WhiteBIT |
EGLD/TRY | $6.06 | $107,380 | 18:54:07 20/01/2026 |
| 79 | KuCoin |
EGLD/USDT | $6.02 | $105,220 | 18:54:23 20/01/2026 |
| 80 |  Bitunix |
EGLD/USDT | $6.03 | $92,372.34 | 18:57:11 20/01/2026 |
| 81 |  Tapbit |
EGLD/USDT | $6.03 | $83,134.61 | 18:57:08 20/01/2026 |
| 82 | Koinbay |
EGLD/USDT | $6.03 | $82,828.49 | 18:57:09 20/01/2026 |
| 83 |  Zedxion Exchange |
EGLD/USDT | $6.02 | $82,703.39 | 19:00:11 20/01/2026 |
| 84 | Pionex |
EGLD/USDT | $6.03 | $82,372.99 | 18:57:16 20/01/2026 |
| 85 |  Tebbit |
EGLD/USDT | $6.01 | $72,479.36 | 19:00:16 20/01/2026 |
| 86 |  GroveX |
EGLD/USDT | $6.02 | $72,163.74 | 18:57:10 20/01/2026 |
| 87 |  Bithumb |
EGLD/KRW | $6.06 | $71,804.27 | 18:59:54 20/01/2026 |
| 88 | Bitcastle |
EGLD/USDT | $6.02 | $62,090.66 | 19:00:09 20/01/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $6.02 | $59,940.20 | 18:57:12 20/01/2026 |
| 90 |  ONUS Pro |
EGLD/VNDC | $6.03 | $56,840.22 | 18:54:16 20/01/2026 |
| 91 |  Dex-Trade |
EGLD/USDT | $6.03 | $56,475.15 | 18:57:07 20/01/2026 |
| 92 | MEXC |
EGLD/USDC | $6.04 | $51,139.27 | 18:48:09 20/01/2026 |
| 93 |  ZKE |
EGLD/USDT | $6.02 | $50,536.96 | 19:00:12 20/01/2026 |
| 94 |  PointPay |
EGLD/USDT | $6.03 | $45,023.16 | 18:57:07 20/01/2026 |
| 95 |  SunX |
EGLD/USDT | $6.01 | $41,824.31 | 19:00:17 20/01/2026 |
| 96 |  UEEx |
EGLD/USDT | $6.01 | $38,381.53 | 19:00:08 20/01/2026 |
| 97 | Binance |
EGLD/BTC | $6.02 | $37,901.60 | 18:56:54 20/01/2026 |
| 98 | Binance |
EGLD/TRY | $6.04 | $36,108.80 | 18:56:54 20/01/2026 |
| 99 |  LeveX |
EGLD/USDT | $6.01 | $35,222.12 | 19:00:15 20/01/2026 |
| 100 | Bitget |
EGLD/USDT | $6.02 | $34,045.42 | 18:54:11 20/01/2026 |
| 101 |  CoinUp.io |
EGLD/USDT | $6.03 | $31,823.09 | 18:57:08 20/01/2026 |
| 102 | Bitfinex |
EGLD/USD | $6.03 | $31,430.05 | 18:59:53 20/01/2026 |
| 103 |  CoinEx |
EGLD/USDT | $6.03 | $30,593.31 | 18:59:53 20/01/2026 |
| 104 | Binance |
EGLD/EUR | $6.01 | $30,177.88 | 18:56:42 20/01/2026 |
| 105 |  Kraken |
EGLD/USD | $6.02 | $29,106.57 | 18:59:24 20/01/2026 |
| 106 | Bitfinex |
EGLD/USDT | $6.03 | $26,173.43 | 18:59:53 20/01/2026 |
| 107 | BloFin |
EGLD/USDT | $6.01 | $25,566.45 | 18:54:16 20/01/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $6.04 | $24,732.97 | 18:57:10 20/01/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $6.04 | $24,245.80 | 18:48:11 20/01/2026 |
| 110 |  Qmall Exchange |
EGLD/USDT | $6.03 | $23,996.92 | 18:57:11 20/01/2026 |
| 111 | WhiteBIT |
EGLD/USDC | $6.01 | $22,884.81 | 18:54:07 20/01/2026 |
| 112 | Binance |
EGLD/ETH | $6.04 | $22,492.12 | 18:56:42 20/01/2026 |
| 113 | BTSE |
EGLD/USDT | $6.02 | $20,755.62 | 18:54:11 20/01/2026 |
| 114 |  ICRYPEX |
EGLD/USDT | $6.11 | $19,745.74 | 19:00:09 20/01/2026 |
| 115 |  Binance TR |
EGLD/TRY | $6.04 | $18,818.74 | 18:57:08 20/01/2026 |
| 116 | WhiteBIT |
EGLD/EUR | $5.98 | $13,772.52 | 18:54:07 20/01/2026 |
| 117 | DigiFinex |
EGLD/USDT | $6.02 | $12,774.15 | 18:54:12 20/01/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $6.02 | $12,528.65 | 18:57:12 20/01/2026 |
| 119 | Kraken |
EGLD/EUR | $6.02 | $12,111.73 | 18:59:24 20/01/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $6.04 | $11,644.40 | 18:57:08 20/01/2026 |
| 121 | FMFW.io |
EGLD/BTC | $6.04 | $8,537.89 | 19:00:07 20/01/2026 |
| 122 | HitBTC |
EGLD/BTC | $6.03 | $8,537.57 | 19:00:07 20/01/2026 |
| 123 | BYDFi |
EGLD/USDT | $6.02 | $8,520.07 | 19:00:16 20/01/2026 |
| 124 |  Hibt |
EGLD/USDT | $6.03 | $7,668.26 | 18:57:07 20/01/2026 |
| 125 | PointPay |
EGLD/USDC | $6.03 | $7,637.79 | 18:57:07 20/01/2026 |
| 126 |  Koinpark |
EGLD/USDT | $6.03 | $7,348.39 | 18:54:07 20/01/2026 |
| 127 |  XBO.com |
EGLD/USDT | $6.02 | $7,329.40 | 18:57:07 20/01/2026 |
| 128 |  ChangeNOW |
EGLD/BTC | $6.21 | $6,880.63 | 18:57:08 20/01/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $6.06 | $5,416.64 | 18:48:11 20/01/2026 |
| 130 | CoinEx |
EGLD/USDC | $6.04 | $5,376.63 | 18:59:53 20/01/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $6.02 | $4,583.82 | 19:00:15 20/01/2026 |
| 132 |  Indodax |
EGLD/IDR | $6.18 | $2,466.00 | 18:59:54 20/01/2026 |
| 133 |  Blynex |
EGLD/USDT | $6.04 | $2,322.75 | 19:00:08 20/01/2026 |
| 134 |  PrimeXBT |
EGLD/USDT | $6.01 | $1,915.41 | 19:00:15 20/01/2026 |
| 135 |  CoinDCX |
EGLD/INR | $6.27 | $1,634.89 | 19:00:15 20/01/2026 |
| 136 |  Bitlo |
EGLD/TRY | $6.03 | $1,595.83 | 19:00:10 20/01/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $6.06 | $1,032.65 | 18:54:17 20/01/2026 |
| 138 |  TRIV |
EGLD/IDR | $6.06 | $994.58 | 19:00:27 20/01/2026 |
| 139 | TRIV |
EGLD/USDT | $6.03 | $991.05 | 19:00:27 20/01/2026 |
| 140 |  CEX.IO |
EGLD/USD | $6.05 | $788.49 | 18:57:11 20/01/2026 |
| 141 |  NexDAX |
EGLD/USDT | $5.95 | $662.39 | 18:57:09 20/01/2026 |
| 142 | KuCoin |
EGLD/BTC | $6.06 | $565.16 | 18:54:23 20/01/2026 |
| 143 | CoinDCX |
EGLD/USDT | $6.02 | $494.46 | 19:00:15 20/01/2026 |
| 144 |  Tokocrypto |
EGLD/USDT | $6.03 | $433.55 | 18:57:08 20/01/2026 |
| 145 |  Binance TH |
EGLD/USDT | $6.03 | $336.72 | 18:57:07 20/01/2026 |
| 146 |  Flipster |
EGLD/USDT | $6.02 | $220.32 | 19:00:15 20/01/2026 |
| 147 | OKX |
EGLD/USD | $6.04 | $169.58 | 18:56:23 20/01/2026 |
| 148 |  Binance.US |
EGLD/USDT | $7.87 | $110.27 | 18:59:53 20/01/2026 |
| 149 | OKX |
EGLD/EUR | $6.08 | $66.00 | 18:56:23 20/01/2026 |
| 150 |  WazirX |
EGLD/USDT | $6.10 | $11.07 | 19:00:11 20/01/2026 |
| 151 | Upbit |
EGLD/USDT | $7.68 | $0.5321 | 18:56:23 20/01/2026 |
| 152 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 18:56:23 20/01/2026 |
| 153 | HitBTC |
EGLD/USDC | $11.92 | $0 | 19:00:07 20/01/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 18:59:53 20/01/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 18:59:53 20/01/2026 |
| 156 |  Korbit |
EGLD/KRW | $6.39 | $0 | 18:57:07 20/01/2026 |
| 157 | Upbit |
EGLD/BTC | $5.95 | $0 | 18:56:23 20/01/2026 |
| 158 |  ZebPay |
EGLD/INR | $6.29 | $0 | 18:57:07 20/01/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.19 | $0 | 18:54:09 20/01/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 18:57:13 20/01/2026 |
| 161 |  NovaDAX |
EGLD/BRL | $5.98 | $0 | 19:00:09 20/01/2026 |
| 162 |  Giottus |
EGLD/INR | $6.64 | $0 | 18:42:08 20/01/2026 |
| 163 | Giottus |
EGLD/USDT | $6.00 | $0 | 18:42:08 20/01/2026 |
| 164 |  WOO X |
EGLD/USDT | $6.04 | $0 | 18:57:15 20/01/2026 |
| 165 | ONUS Pro |
EGLD/VNDC | $6.05 | $0 | 18:54:15 20/01/2026 |
| 166 |  Gate US |
EGLD/USDT | $6.03 | $0 | 19:00:09 20/01/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,346,536 với tỷ giá $6.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.