Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,609,764,625,494 Khối lượng (24h): $83,648,377,561 Thị phần: BTC: 60.4%, ETH: 10.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #179 23:33:00 03/05/2026
Giá MultiversX (EGLD)
$4.06 -0.59%
0.00005161 BTC 108,242 VND
Thấp: $4.04 Cao: $4.15

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.06 $26,260,709 23:00:15 03/05/2026
2 LBank LBank EGLD/USDT $4.05 $16,517,152 22:57:15 03/05/2026
3 AscendEX AscendEX EGLD/USDT $4.05 $9,526,472 22:54:15 03/05/2026
4 Bybit Bybit EGLD/USDT $4.06 $2,503,501 22:54:16 03/05/2026
5 Binance Binance EGLD/USDT $4.06 $2,018,547 22:54:16 03/05/2026
6 FameEX FameEX EGLD/USDT $4.05 $1,537,949 22:57:18 03/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.05 $1,511,307 22:57:15 03/05/2026
8 Koinbay Koinbay EGLD/USDT $26.46 $1,499,541 22:57:15 03/05/2026
9 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,581 23:00:17 03/05/2026
10 B2Z Exchange B2Z Exchange EGLD/USD $4.06 $1,141,862 23:00:15 03/05/2026
11 BTSE BTSE EGLD/USDT $4.05 $1,139,563 22:57:15 03/05/2026
12 BITmarkets BITmarkets EGLD/USDT $4.06 $1,098,549 23:00:16 03/05/2026
13 NovaEx NovaEx EGLD/USDT $4.06 $1,036,332 23:00:16 03/05/2026
14 YEX YEX EGLD/USDT $4.06 $956,788 23:00:16 03/05/2026
15 Coinlocally Coinlocally EGLD/USDT $4.06 $955,160 23:00:16 03/05/2026
16 Bitcastle Bitcastle EGLD/USDT $4.06 $947,732 23:00:18 03/05/2026
17 Zoomex Zoomex EGLD/USDT $4.05 $751,718 22:57:15 03/05/2026
18 Bibox Bibox EGLD/USDT $13.69 $731,511 23:00:13 03/05/2026
19 BVOX BVOX EGLD/USDT $4.05 $679,494 22:57:15 03/05/2026
20 WhiteBIT WhiteBIT EGLD/USDT $4.05 $672,272 22:57:15 03/05/2026
21 Toobit Toobit EGLD/USDT $4.05 $610,484 22:57:16 03/05/2026
22 HTX HTX EGLD/USDT $4.05 $533,425 22:59:54 03/05/2026
23 Bitrue Bitrue EGLD/USDT $4.05 $442,662 22:57:16 03/05/2026
24 Hotcoin Hotcoin EGLD/USDT $4.05 $338,243 22:57:18 03/05/2026
25 AscendEX AscendEX EGLD/USDT $4.08 $268,012 22:54:07 03/05/2026
26 YEX YEX EGLD/USDT $4.06 $242,242 23:00:10 03/05/2026
27 BitradeX BitradeX EGLD/USDT $4.06 $204,157 22:57:10 03/05/2026
28 Binance Binance EGLD/USDT $4.06 $194,303 22:56:54 03/05/2026
29 Pionex Pionex EGLD/USDT $4.06 $192,204 22:57:10 03/05/2026
30 MGBX MGBX EGLD/USDT $4.05 $186,245 22:57:16 03/05/2026
31 BlockFin BlockFin EGLD/USDT $4.05 $173,384 23:00:15 03/05/2026
32 Picol Picol EGLD/USDT $4.06 $169,979 23:00:08 03/05/2026
33 Phemex Phemex EGLD/USDT $4.05 $166,286 22:57:16 03/05/2026
34 Gate Gate EGLD/USDT $4.06 $160,479 22:54:19 03/05/2026
35 Bybit Bybit EGLD/USDT $4.06 $152,101 22:54:09 03/05/2026
36 Toobit Toobit EGLD/USDT $4.05 $141,322 22:57:09 03/05/2026
37 BitTap BitTap EGLD/USDT $4.06 $127,348 23:00:18 03/05/2026
38 KuCoin KuCoin EGLD/USDT $4.07 $121,250 22:59:53 03/05/2026
39 Cofinex Cofinex EGLD/USDT $4.05 $119,647 23:00:15 03/05/2026
40 WEEX WEEX EGLD/USDT $4.06 $119,593 22:57:10 03/05/2026
41 DigiFinex DigiFinex EGLD/USDT $4.07 $119,107 23:00:16 03/05/2026
42 SuperEx SuperEx EGLD/USDT $4.08 $105,686 22:57:11 03/05/2026
43 BlockFin BlockFin EGLD/USDT $4.05 $105,039 23:00:10 03/05/2026
44 Biconomy.com Biconomy.com EGLD/USDT $4.05 $100,177 22:57:07 03/05/2026
45 Biconomy.com Biconomy.com EGLD/USDC $4.05 $99,799.83 22:57:07 03/05/2026
46 4E 4E EGLD/USDT $4.06 $96,162.98 23:00:11 03/05/2026
47 Ourbit Ourbit EGLD/USDT $4.07 $88,477.20 22:54:08 03/05/2026
48 MEXC MEXC EGLD/USDT $4.05 $84,743.39 22:54:12 03/05/2026
49 Binance Binance EGLD/USDC $4.06 $78,405.52 22:56:42 03/05/2026
50 XXKK XXKK EGLD/USDT $4.05 $77,942.82 22:54:11 03/05/2026
51 Websea Websea EGLD/USDT $4.05 $75,205.12 22:51:09 03/05/2026
52 KuCoin KuCoin EGLD/USDT $4.05 $73,258.50 22:57:18 03/05/2026
53 WhiteBIT WhiteBIT EGLD/USDT $4.05 $67,943.90 22:57:09 03/05/2026
54 Bitunix Bitunix EGLD/USDT $4.05 $66,445.73 22:57:07 03/05/2026
55 GroveX GroveX EGLD/USDT $4.05 $65,267.13 23:00:09 03/05/2026
56 BloFin BloFin EGLD/USDT $4.04 $62,853.43 22:54:08 03/05/2026
57 LBank LBank EGLD/USDT $4.06 $59,990.31 22:57:08 03/05/2026
58 MEXC MEXC EGLD/USDC $4.06 $57,431.29 22:54:12 03/05/2026
59 XT.COM XT.COM EGLD/USDT $4.06 $56,330.41 22:57:10 03/05/2026
60 ASTX ASTX EGLD/USDT $4.06 $54,974.53 23:00:16 03/05/2026
61 idax exchange idax exchange EGLD/USDT $4.05 $53,748.84 23:00:11 03/05/2026
62 Koinbay Koinbay EGLD/USDT $4.05 $53,592.64 22:57:10 03/05/2026
63 BTSE BTSE EGLD/USDT $4.05 $50,084.90 22:57:09 03/05/2026
64 Tapbit Tapbit EGLD/USDT $4.05 $49,327.67 22:57:07 03/05/2026
65 BloFin BloFin EGLD/USDT $4.06 $46,155.67 22:54:16 03/05/2026
66 Bitfinex Bitfinex EGLD/USDT $4.07 $44,796.93 22:57:15 03/05/2026
67 HitBTC HitBTC EGLD/USDT $4.05 $42,726.81 22:57:07 03/05/2026
68 Mandala Exchange Mandala Exchange EGLD/USDT $4.05 $42,713.82 23:00:10 03/05/2026
69 Gleec BTC Gleec BTC EGLD/USDT $4.05 $42,713.72 23:00:10 03/05/2026
70 FMFW.io FMFW.io EGLD/USDT $4.05 $42,683.30 23:00:07 03/05/2026
71 BingX BingX EGLD/USDT $4.07 $40,721.21 22:54:08 03/05/2026
72 BYDFi BYDFi EGLD/USDT $4.06 $40,236.89 22:54:08 03/05/2026
73 Dex-Trade Dex-Trade EGLD/USDT $4.06 $34,484.75 22:57:07 03/05/2026
74 Upbit Upbit EGLD/KRW $4.07 $33,684.18 22:56:54 03/05/2026
75 ZKE ZKE EGLD/USDT $4.05 $32,353.20 23:00:11 03/05/2026
76 Pionex Pionex EGLD/USDT $4.05 $30,631.62 22:57:16 03/05/2026
77 Ekbit Ekbit EGLD/USDT $4.06 $29,407.29 23:00:16 03/05/2026
78 SunX SunX EGLD/USDT $4.06 $28,127.11 23:00:18 03/05/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.05 $27,869.20 22:57:11 03/05/2026
80 Binance Binance EGLD/TRY $4.06 $25,701.97 22:56:42 03/05/2026
81 Bitcastle Bitcastle EGLD/USDT $4.06 $25,300.72 23:00:13 03/05/2026
82 CoinUp.io CoinUp.io EGLD/USDT $4.06 $23,923.56 22:54:10 03/05/2026
83 Coinbase Exchange Coinbase Exchange EGLD/USD $4.07 $22,803.97 22:56:29 03/05/2026
84 KCEX KCEX EGLD/USDT $4.06 $21,866.40 22:57:10 03/05/2026
85 LeveX LeveX EGLD/USDT $4.06 $21,174.95 23:00:16 03/05/2026
86 CoinEx CoinEx EGLD/USDT $4.08 $20,258.97 22:59:54 03/05/2026
87 WhiteBIT WhiteBIT EGLD/TRY $4.08 $20,138.86 22:57:09 03/05/2026
88 Binance TR Binance TR EGLD/TRY $4.06 $19,243.23 22:57:12 03/05/2026
89 Bithumb Bithumb EGLD/KRW $4.10 $18,507.80 22:59:53 03/05/2026
90 Tebbit Tebbit EGLD/USDT $4.06 $17,188.74 23:00:15 03/05/2026
91 WhiteBIT WhiteBIT EGLD/USDC $4.07 $15,694.19 22:57:09 03/05/2026
92 FMFW.io FMFW.io EGLD/BTC $4.04 $14,040.15 23:00:07 03/05/2026
93 HitBTC HitBTC EGLD/BTC $4.05 $14,017.56 22:57:07 03/05/2026
94 PointPay PointPay EGLD/USDT $4.06 $11,401.96 22:57:07 03/05/2026
95 ICRYPEX ICRYPEX EGLD/USDT $3.99 $11,339.10 23:00:10 03/05/2026
96 Binance Binance EGLD/ETH $4.07 $11,299.33 22:56:54 03/05/2026
97 Bitvavo Bitvavo EGLD/EUR $4.07 $11,231.70 22:57:11 03/05/2026
98 NexDAX NexDAX EGLD/USDT $4.05 $11,075.75 23:00:10 03/05/2026
99 Kraken Kraken EGLD/USD $4.05 $9,440.32 22:59:54 03/05/2026
100 Hibt Hibt EGLD/USDT $4.06 $9,392.22 22:57:08 03/05/2026
101 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.08 $9,007.58 22:57:10 03/05/2026
102 WhiteBIT WhiteBIT EGLD/EUR $4.05 $8,147.49 22:57:09 03/05/2026
103 Gate Gate EGLD/USDT $4.07 $7,530.77 22:56:54 03/05/2026
104 Bitget Bitget EGLD/USDT $4.07 $7,516.56 22:54:12 03/05/2026
105 Ulink Ulink EGLD/USDT $4.06 $7,412.22 23:00:18 03/05/2026
106 Deepcoin Deepcoin EGLD/USDT $4.05 $7,220.33 22:57:10 03/05/2026
107 BitGW Exchange BitGW Exchange EGLD/USDT $4.07 $6,826.48 22:57:07 03/05/2026
108 OKX OKX EGLD/USDT $4.07 $6,802.91 22:56:53 03/05/2026
109 Gems Trade Gems Trade EGLD/USDT $4.07 $6,783.08 23:00:13 03/05/2026
110 Binance Binance EGLD/EUR $4.07 $6,018.21 22:56:42 03/05/2026
111 XBO.com XBO.com EGLD/USDT $4.07 $4,876.14 22:57:10 03/05/2026
112 Binance Binance EGLD/BTC $4.07 $4,164.03 22:56:42 03/05/2026
113 CoinEx CoinEx EGLD/USDC $4.06 $3,594.83 22:59:54 03/05/2026
114 Bitop Bitop EGLD/USDT $4.06 $3,538.81 23:00:13 03/05/2026
115 DigiFinex DigiFinex EGLD/USDT $4.06 $3,213.49 23:00:10 03/05/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.08 $2,713.94 22:57:10 03/05/2026
117 Tokocrypto Tokocrypto EGLD/USDT $4.06 $2,011.75 22:57:08 03/05/2026
118 PrimeXBT PrimeXBT EGLD/USDT $4.05 $1,903.02 23:00:16 03/05/2026
119 Koinpark Koinpark EGLD/USDT $4.06 $1,895.80 23:00:08 03/05/2026
120 Blynex Blynex EGLD/USDT $4.06 $1,435.99 23:00:10 03/05/2026
121 Bit2Me Bit2Me EGLD/EUR $4.07 $1,412.50 22:57:10 03/05/2026
122 Kraken Kraken EGLD/EUR $4.07 $1,376.46 22:59:26 03/05/2026
123 CoinDCX CoinDCX EGLD/INR $4.06 $885.04 23:00:10 03/05/2026
124 Flipster Flipster EGLD/USDT $4.06 $659.67 23:00:18 03/05/2026
125 Bitlo Bitlo EGLD/TRY $4.07 $318.03 22:57:12 03/05/2026
126 CoinDCX CoinDCX EGLD/USDT $4.07 $302.08 23:00:10 03/05/2026
127 TRIV TRIV EGLD/IDR $4.08 $242.07 23:00:14 03/05/2026
128 TRIV TRIV EGLD/USDT $4.06 $240.88 23:00:14 03/05/2026
129 OKX OKX EGLD/USD $4.07 $150.40 22:56:53 03/05/2026
130 KuCoin KuCoin EGLD/BTC $2.75 $131.77 22:59:53 03/05/2026
131 Indodax Indodax EGLD/IDR $4.10 $56.14 23:02:24 03/05/2026
132 CEX.IO CEX.IO EGLD/USD $4.06 $54.16 22:57:12 03/05/2026
133 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 23:00:15 03/05/2026
134 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.07 $27.85 22:54:17 03/05/2026
135 Binance.US Binance.US EGLD/USDT $4.01 $21.92 22:59:23 03/05/2026
136 OKX OKX EGLD/EUR $4.04 $15.97 22:56:53 03/05/2026
137 WazirX WazirX EGLD/USDT $4.12 $8.53 23:00:08 03/05/2026
138 Poloniex Poloniex EGLD/USDT $5.03 $0 22:59:53 03/05/2026
139 HitBTC HitBTC EGLD/USDC $4.20 $0 22:57:07 03/05/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 22:59:53 03/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 22:59:53 03/05/2026
142 Korbit Korbit EGLD/KRW $4.08 $0 22:54:12 03/05/2026
143 OKX OKX EGLD/USDC $4.10 $0 22:56:53 03/05/2026
144 Upbit Upbit EGLD/BTC $4.17 $0 22:56:54 03/05/2026
145 Upbit Upbit EGLD/USDT $4.09 $0 22:56:54 03/05/2026
146 ZebPay ZebPay EGLD/INR $4.21 $0 22:54:11 03/05/2026
147 Bitbns Bitbns EGLD/INR $12.65 $0 23:00:09 03/05/2026
148 NovaDAX NovaDAX EGLD/BRL $4.36 $0 23:00:08 03/05/2026
149 Giottus Giottus EGLD/INR $4.30 $0 22:54:12 03/05/2026
150 Giottus Giottus EGLD/USDT $4.06 $0 22:54:12 03/05/2026
151 WOO X WOO X EGLD/USDT $4.06 $0 23:00:20 03/05/2026
152 Binance TH Binance TH EGLD/USDT $4.06 $0 22:57:07 03/05/2026
153 Gate US Gate US EGLD/USDT $4.06 $0 23:00:08 03/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 03/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,260,709 với tỷ giá $4.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá