MultiversX EGLD
Xếp hạng #154
23:23:00 14/12/2025
Giá MultiversX (EGLD)
$7.24 -2.95%
0.00008107 BTC
195,005 VND
Thấp: $7.22
Cao: $7.51
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $7.23 | $16,721,066 | 22:57:17 14/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $7.23 | $9,225,658 | 22:42:15 14/12/2025 |
| 3 |  Zedcex Exchange |
EGLD/USDT | $7.24 | $4,878,051 | 22:45:15 14/12/2025 |
| 4 |  Binance |
EGLD/USDT | $7.22 | $2,810,325 | 22:54:17 14/12/2025 |
| 5 |  FameEX |
EGLD/USDT | $7.23 | $2,089,702 | 22:57:18 14/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $7.24 | $1,587,398 | 22:54:15 14/12/2025 |
| 7 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,365 | 22:57:24 14/12/2025 |
| 8 |  Biconomy.com |
EGLD/USDT | $7.22 | $1,264,981 | 22:54:15 14/12/2025 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,131 | 23:00:18 14/12/2025 |
| 10 |  YEX |
EGLD/USDT | $7.22 | $1,107,393 | 23:00:17 14/12/2025 |
| 11 |  Coinlocally |
EGLD/USDT | $7.23 | $1,106,929 | 22:57:17 14/12/2025 |
| 12 |  Darkex Exchange |
EGLD/USDT | $7.22 | $1,018,273 | 23:00:18 14/12/2025 |
| 13 |  BVOX |
EGLD/USDT | $7.23 | $972,636 | 22:57:16 14/12/2025 |
| 14 |  CoinCatch |
EGLD/USDT | $7.24 | $892,995 | 22:57:22 14/12/2025 |
| 15 |  NovaEx |
EGLD/USDT | $7.22 | $890,053 | 23:00:16 14/12/2025 |
| 16 |  MEXC |
EGLD/USDT | $7.23 | $820,982 | 22:57:16 14/12/2025 |
| 17 |  Bybit |
EGLD/USDT | $7.22 | $798,476 | 22:54:17 14/12/2025 |
| 18 |  Bibox |
EGLD/USDT | $13.70 | $731,821 | 23:00:13 14/12/2025 |
| 19 |  Upbit |
EGLD/KRW | $7.33 | $705,416 | 22:56:53 14/12/2025 |
| 20 |  HTX |
EGLD/USDT | $7.23 | $701,515 | 22:59:24 14/12/2025 |
| 21 |  CRMClick |
EGLD/USDT | $7.23 | $698,429 | 22:57:09 14/12/2025 |
| 22 |  Ekbit |
EGLD/USDT | $7.22 | $691,479 | 23:00:16 14/12/2025 |
| 23 |  Websea |
EGLD/USDT | $7.23 | $676,859 | 23:00:17 14/12/2025 |
| 24 |  Toobit |
EGLD/USDT | $7.23 | $632,668 | 22:57:17 14/12/2025 |
| 25 |  OKX |
EGLD/USDT | $7.22 | $526,934 | 22:55:52 14/12/2025 |
| 26 | YEX |
EGLD/USDT | $7.23 | $506,714 | 23:00:16 14/12/2025 |
| 27 |  Bitrue |
EGLD/USDT | $7.23 | $493,729 | 22:57:17 14/12/2025 |
| 28 |  Hotcoin |
EGLD/USDT | $7.23 | $450,066 | 22:57:19 14/12/2025 |
| 29 |  TruBit Pro Exchange |
EGLD/USDT | $7.22 | $408,440 | 23:00:11 14/12/2025 |
| 30 |  Cofinex |
EGLD/USDT | $7.22 | $406,387 | 23:00:15 14/12/2025 |
| 31 |  B2Z Exchange |
EGLD/USD | $7.22 | $391,675 | 23:00:16 14/12/2025 |
| 32 |  BTSE |
EGLD/USDT | $7.21 | $391,227 | 22:57:25 14/12/2025 |
| 33 |  Bitcastle |
EGLD/USDT | $7.23 | $378,303 | 23:00:18 14/12/2025 |
| 34 |  BITmarkets |
EGLD/USDT | $7.22 | $376,889 | 23:00:16 14/12/2025 |
| 35 |  WEEX |
EGLD/USDT | $7.23 | $369,842 | 22:57:09 14/12/2025 |
| 36 | Binance |
EGLD/USDT | $7.23 | $369,600 | 22:56:42 14/12/2025 |
| 37 |  Pionex |
EGLD/USDT | $7.23 | $362,689 | 22:57:07 14/12/2025 |
| 38 |  BitTap |
EGLD/USDT | $7.22 | $359,479 | 23:00:21 14/12/2025 |
| 39 |  Picol |
EGLD/USDT | $7.24 | $320,599 | 23:00:07 14/12/2025 |
| 40 |  BitradeX |
EGLD/USDT | $7.23 | $306,828 | 22:57:09 14/12/2025 |
| 41 | AscendEX |
EGLD/USDT | $7.25 | $296,593 | 22:42:09 14/12/2025 |
| 42 |  BlockFin |
EGLD/USDT | $7.21 | $281,669 | 22:54:16 14/12/2025 |
| 43 | Toobit |
EGLD/USDT | $7.22 | $262,833 | 22:57:09 14/12/2025 |
| 44 |  CEEX exchange |
EGLD/USDT | $7.22 | $259,128 | 23:00:11 14/12/2025 |
| 45 |  Phemex |
EGLD/USDT | $7.22 | $251,942 | 22:57:17 14/12/2025 |
| 46 |  Zoomex |
EGLD/USDT | $7.23 | $239,946 | 22:57:16 14/12/2025 |
| 47 |  Tebbit |
EGLD/USDT | $7.22 | $233,560 | 23:00:17 14/12/2025 |
| 48 | WhiteBIT |
EGLD/USDT | $7.23 | $218,063 | 22:54:07 14/12/2025 |
| 49 | Websea |
EGLD/USDT | $7.24 | $208,438 | 22:54:12 14/12/2025 |
| 50 |  KuCoin |
EGLD/USDT | $7.23 | $195,403 | 22:54:18 14/12/2025 |
| 51 | Biconomy.com |
EGLD/USDT | $7.23 | $184,777 | 22:54:12 14/12/2025 |
| 52 |  4E |
EGLD/USDT | $7.23 | $182,787 | 22:57:08 14/12/2025 |
| 53 | MEXC |
EGLD/USDT | $7.23 | $161,985 | 22:54:15 14/12/2025 |
| 54 |  Gate |
EGLD/USDT | $7.24 | $159,834 | 22:54:19 14/12/2025 |
| 55 |  Ourbit |
EGLD/USDT | $7.23 | $153,635 | 22:57:12 14/12/2025 |
| 56 | LBank |
EGLD/USDT | $7.34 | $146,783 | 22:57:08 14/12/2025 |
| 57 |  DigiFinex |
EGLD/USDT | $7.23 | $141,471 | 22:57:15 14/12/2025 |
| 58 | Binance |
EGLD/USDC | $7.24 | $134,991 | 22:56:54 14/12/2025 |
| 59 |  KCEX |
EGLD/USDT | $7.24 | $120,997 | 22:57:10 14/12/2025 |
| 60 |  SuperEx |
EGLD/USDT | $7.25 | $116,659 | 23:00:09 14/12/2025 |
| 61 |  XT.COM |
EGLD/USDT | $7.23 | $107,236 | 22:57:12 14/12/2025 |
| 62 |  GroveX |
EGLD/USDT | $7.23 | $107,032 | 22:57:12 14/12/2025 |
| 63 | Bybit |
EGLD/USDT | $7.23 | $105,076 | 22:54:09 14/12/2025 |
| 64 |  XXKK |
EGLD/USDT | $7.23 | $103,935 | 22:57:11 14/12/2025 |
| 65 | Gate |
EGLD/USDT | $7.24 | $95,781.40 | 22:56:54 14/12/2025 |
| 66 | Koinbay |
EGLD/USDT | $7.23 | $95,153.98 | 22:48:12 14/12/2025 |
| 67 |  Zedxion Exchange |
EGLD/USDT | $7.22 | $94,749.90 | 23:00:11 14/12/2025 |
| 68 | OKX |
EGLD/USDT | $7.23 | $85,800.92 | 22:56:53 14/12/2025 |
| 69 |  Gems Trade |
EGLD/USDT | $7.23 | $85,788.65 | 22:57:10 14/12/2025 |
| 70 | BlockFin |
EGLD/USDT | $7.21 | $77,634.18 | 22:57:10 14/12/2025 |
| 71 |  Coinbase Exchange |
EGLD/USD | $7.24 | $77,549.70 | 22:56:58 14/12/2025 |
| 72 |  Tapbit |
EGLD/USDT | $7.23 | $77,325.81 | 22:57:11 14/12/2025 |
| 73 |  Bitunix |
EGLD/USDT | $7.24 | $76,370.53 | 22:48:11 14/12/2025 |
| 74 |  Bitget |
EGLD/USDT | $7.23 | $75,732.26 | 22:54:07 14/12/2025 |
| 75 |  BYDFi |
EGLD/USDT | $7.22 | $75,461.27 | 23:00:11 14/12/2025 |
| 76 |  BingX |
EGLD/USDT | $7.24 | $71,858.41 | 22:54:08 14/12/2025 |
| 77 |  Gleec BTC |
EGLD/USDT | $7.22 | $69,725.71 | 23:00:11 14/12/2025 |
| 78 |  Mandala Exchange |
EGLD/USDT | $7.22 | $69,723.13 | 23:00:08 14/12/2025 |
| 79 |  HitBTC |
EGLD/USDT | $7.23 | $69,707.20 | 22:57:09 14/12/2025 |
| 80 |  FMFW.io |
EGLD/USDT | $7.22 | $69,694.42 | 23:00:08 14/12/2025 |
| 81 |  ZKE |
EGLD/USDT | $7.22 | $56,856.09 | 23:00:18 14/12/2025 |
| 82 | MEXC |
EGLD/USDC | $7.23 | $56,059.70 | 22:54:15 14/12/2025 |
| 83 |  CoinUp.io |
EGLD/USDT | $7.23 | $52,862.77 | 22:48:12 14/12/2025 |
| 84 | Cofinex |
EGLD/USDT | $7.23 | $50,690.43 | 23:00:13 14/12/2025 |
| 85 | KuCoin |
EGLD/USDT | $7.24 | $49,897.17 | 22:56:23 14/12/2025 |
| 86 |  BloFin |
EGLD/USDT | $7.24 | $46,794.84 | 22:57:07 14/12/2025 |
| 87 | Pionex |
EGLD/USDT | $7.23 | $41,249.95 | 22:57:17 14/12/2025 |
| 88 |  Dex-Trade |
EGLD/USDT | $7.23 | $38,580.20 | 22:42:07 14/12/2025 |
| 89 |  CoinEx |
EGLD/USDT | $7.21 | $38,093.48 | 22:59:53 14/12/2025 |
| 90 |  VOOX Exchange |
EGLD/USDT | $7.22 | $38,041.24 | 22:57:11 14/12/2025 |
| 91 |  ONUS Pro |
EGLD/VNDC | $7.22 | $36,961.77 | 22:54:16 14/12/2025 |
| 92 | CoinCatch |
EGLD/USDT | $7.30 | $36,589.88 | 22:48:07 14/12/2025 |
| 93 |  Bitfinex |
EGLD/USDT | $7.33 | $33,338.13 | 22:57:15 14/12/2025 |
| 94 |  LeveX |
EGLD/USDT | $7.23 | $27,309.65 | 23:00:16 14/12/2025 |
| 95 | Bitcastle |
EGLD/USDT | $7.22 | $26,732.58 | 23:00:13 14/12/2025 |
| 96 | BTSE |
EGLD/USDT | $7.23 | $25,568.47 | 22:57:11 14/12/2025 |
| 97 | Binance |
EGLD/TRY | $7.26 | $20,805.48 | 22:56:54 14/12/2025 |
| 98 |  ICRYPEX |
EGLD/USDT | $7.29 | $20,671.97 | 23:00:14 14/12/2025 |
| 99 |  PointPay |
EGLD/USDT | $7.23 | $20,169.67 | 22:57:10 14/12/2025 |
| 100 |  UEEx |
EGLD/USDT | $7.23 | $18,457.67 | 22:54:12 14/12/2025 |
| 101 | BloFin |
EGLD/USDT | $7.22 | $14,980.34 | 22:57:16 14/12/2025 |
| 102 | Binance |
EGLD/BTC | $7.22 | $14,283.60 | 22:56:42 14/12/2025 |
| 103 | Binance |
EGLD/EUR | $7.20 | $14,027.97 | 22:56:54 14/12/2025 |
| 104 | FMFW.io |
EGLD/BTC | $7.20 | $13,608.34 | 23:00:08 14/12/2025 |
| 105 | HitBTC |
EGLD/BTC | $7.22 | $13,592.46 | 22:57:09 14/12/2025 |
| 106 |  Bithumb |
EGLD/KRW | $7.33 | $13,054.74 | 22:59:53 14/12/2025 |
| 107 |  Deepcoin |
EGLD/USDT | $7.23 | $13,041.67 | 22:57:07 14/12/2025 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $7.26 | $12,338.12 | 22:45:11 14/12/2025 |
| 109 |  Qmall Exchange |
EGLD/USDT | $7.23 | $12,247.89 | 22:54:11 14/12/2025 |
| 110 |  SunX |
EGLD/USDT | $7.23 | $11,275.77 | 23:00:18 14/12/2025 |
| 111 | WhiteBIT |
EGLD/USDC | $7.22 | $10,387.60 | 22:54:07 14/12/2025 |
| 112 |  Coinbase International Exchange |
EGLD/USDC | $7.23 | $9,474.68 | 23:00:16 14/12/2025 |
| 113 |  XBO.com |
EGLD/USDT | $7.22 | $8,744.42 | 22:57:09 14/12/2025 |
| 114 |  Blynex |
EGLD/USDT | $7.25 | $8,317.48 | 23:00:07 14/12/2025 |
| 115 | DigiFinex |
EGLD/USDT | $7.24 | $7,677.29 | 22:42:10 14/12/2025 |
| 116 |  Bitvavo |
EGLD/EUR | $7.21 | $7,127.84 | 22:57:07 14/12/2025 |
| 117 | CoinEx |
EGLD/USDC | $7.23 | $6,347.48 | 22:59:53 14/12/2025 |
| 118 |  Kraken |
EGLD/USD | $7.25 | $6,176.84 | 22:59:55 14/12/2025 |
| 119 |  ChangeNOW |
EGLD/BTC | $7.36 | $5,826.65 | 22:57:08 14/12/2025 |
| 120 | Binance |
EGLD/ETH | $7.24 | $5,298.97 | 22:56:54 14/12/2025 |
| 121 | BYDFi |
EGLD/USDT | $7.23 | $4,543.91 | 23:00:17 14/12/2025 |
| 122 |  Hibt |
EGLD/USDT | $7.23 | $3,692.55 | 22:57:07 14/12/2025 |
| 123 |  Koinpark |
EGLD/USDT | $7.24 | $3,543.63 | 22:54:07 14/12/2025 |
| 124 | Kraken |
EGLD/EUR | $7.21 | $3,348.80 | 22:59:55 14/12/2025 |
| 125 |  Bit2Me |
EGLD/EUR | $7.21 | $3,339.78 | 22:57:09 14/12/2025 |
| 126 | WhiteBIT |
EGLD/TRY | $7.25 | $3,116.94 | 22:54:07 14/12/2025 |
| 127 |  MGBX |
EGLD/USDT | $7.52 | $3,032.47 | 23:00:17 14/12/2025 |
| 128 | PointPay |
EGLD/USDC | $7.24 | $2,406.96 | 22:57:10 14/12/2025 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $7.23 | $2,279.27 | 22:45:11 14/12/2025 |
| 130 |  Indodax |
EGLD/IDR | $7.39 | $2,086.47 | 22:59:24 14/12/2025 |
| 131 |  Binance TR |
EGLD/TRY | $7.26 | $1,990.62 | 22:57:11 14/12/2025 |
| 132 |  Bitlo |
EGLD/TRY | $7.26 | $1,623.23 | 22:51:10 14/12/2025 |
| 133 | Crypto.com Exchange |
EGLD/USD | $7.25 | $1,545.16 | 22:51:17 14/12/2025 |
| 134 |  Tokocrypto |
EGLD/USDT | $7.23 | $1,541.14 | 22:57:08 14/12/2025 |
| 135 | Binance |
EGLD/BNB | $7.24 | $1,167.34 | 22:56:54 14/12/2025 |
| 136 | WhiteBIT |
EGLD/EUR | $7.19 | $868.55 | 22:54:07 14/12/2025 |
| 137 |  CoinDCX |
EGLD/INR | $7.38 | $852.81 | 23:00:11 14/12/2025 |
| 138 |  NexDAX |
EGLD/USDT | $7.14 | $793.60 | 23:00:12 14/12/2025 |
| 139 |  LATOKEN |
EGLD/USDT | $8.84 | $645.57 | 22:54:10 14/12/2025 |
| 140 | ONUS Pro |
EGLD/VNDC | $7.25 | $560.59 | 22:54:15 14/12/2025 |
| 141 |  PrimeXBT |
EGLD/USDT | $7.22 | $534.34 | 23:00:17 14/12/2025 |
| 142 |  TRIV |
EGLD/IDR | $7.26 | $489.50 | 23:00:13 14/12/2025 |
| 143 | TRIV |
EGLD/USDT | $7.24 | $488.32 | 23:00:13 14/12/2025 |
| 144 | Binance |
EGLD/RON | $7.29 | $303.55 | 22:56:54 14/12/2025 |
| 145 | CoinDCX |
EGLD/USDT | $7.24 | $255.92 | 23:00:11 14/12/2025 |
| 146 |  Binance TH |
EGLD/USDT | $7.23 | $221.93 | 22:57:07 14/12/2025 |
| 147 | KuCoin |
EGLD/BTC | $7.34 | $139.25 | 22:56:53 14/12/2025 |
| 148 | OKX |
EGLD/EUR | $7.22 | $116.80 | 22:56:53 14/12/2025 |
| 149 |  Flipster |
EGLD/USDT | $7.23 | $92.55 | 23:00:16 14/12/2025 |
| 150 | Bitfinex |
EGLD/USD | $7.26 | $33.70 | 22:59:54 14/12/2025 |
| 151 |  CEX.IO |
EGLD/USD | $7.24 | $30.20 | 22:57:09 14/12/2025 |
| 152 | Bitfinex |
EGLD/USDT | $7.25 | $19.42 | 22:59:54 14/12/2025 |
| 153 |  Binance.US |
EGLD/USDT | $7.18 | $6.97 | 22:59:23 14/12/2025 |
| 154 | Upbit |
EGLD/USDT | $9.47 | $0.5192 | 22:56:53 14/12/2025 |
| 155 |  Poloniex |
EGLD/USDT | $11.56 | $0 | 22:56:23 14/12/2025 |
| 156 | HitBTC |
EGLD/USDC | $11.92 | $0 | 22:57:09 14/12/2025 |
| 157 |  Bitstamp by Robinhood |
EGLD/EUR | $8.30 | $0 | 22:59:53 14/12/2025 |
| 158 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 22:59:53 14/12/2025 |
| 159 |  Korbit |
EGLD/KRW | $7.61 | $0 | 22:57:08 14/12/2025 |
| 160 | OKX |
EGLD/USD | $7.55 | $0 | 22:56:53 14/12/2025 |
| 161 | Upbit |
EGLD/BTC | $8.30 | $0 | 22:56:53 14/12/2025 |
| 162 |  ZebPay |
EGLD/INR | $7.35 | $0 | 22:54:07 14/12/2025 |
| 163 |  Bitbns |
EGLD/INR | $13.25 | $0 | 22:57:09 14/12/2025 |
| 164 |  WazirX |
EGLD/USDT | $7.35 | $0 | 23:00:08 14/12/2025 |
| 165 |  NovaDAX |
EGLD/BRL | $7.98 | $0 | 22:54:07 14/12/2025 |
| 166 |  Giottus |
EGLD/INR | $7.79 | $0 | 23:00:07 14/12/2025 |
| 167 | Giottus |
EGLD/USDT | $7.23 | $0 | 23:00:07 14/12/2025 |
| 168 |  WOO X |
EGLD/USDT | $7.23 | $0 | 22:54:15 14/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,721,066 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.