MultiversX EGLD
Xếp hạng #181
05:18:00 16/05/2026
Giá MultiversX (EGLD)
$4.18 -6.6%
0.00005287 BTC
110,314 VND
Thấp: $4.15
Cao: $4.48
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.17 | $76,328,230 | 05:00:16 16/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.17 | $16,653,937 | 04:57:16 16/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.18 | $8,893,109 | 04:48:16 16/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.18 | $4,121,784 | 04:54:16 16/05/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.17 | $3,527,001 | 04:57:15 16/05/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.17 | $3,446,911 | 04:54:16 16/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.17 | $2,591,460 | 04:57:15 16/05/2026 |
| 8 |  YEX |
EGLD/USDT | $4.17 | $2,346,068 | 05:00:17 16/05/2026 |
| 9 |  Coinlocally |
EGLD/USDT | $4.17 | $2,330,738 | 05:00:17 16/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,119 | 04:51:15 16/05/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $4.17 | $1,473,324 | 05:00:16 16/05/2026 |
| 12 |  BVOX |
EGLD/USDT | $4.17 | $1,397,597 | 04:57:15 16/05/2026 |
| 13 |  MEXC |
EGLD/USDT | $4.17 | $1,334,819 | 04:57:16 16/05/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,290 | 05:00:17 16/05/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $4.17 | $1,071,363 | 04:57:17 16/05/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.17 | $1,043,277 | 04:57:16 16/05/2026 |
| 17 |  Zoomex |
EGLD/USDT | $4.17 | $1,036,672 | 04:57:18 16/05/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.17 | $1,013,392 | 05:00:18 16/05/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.17 | $1,008,027 | 05:00:15 16/05/2026 |
| 20 |  BTSE |
EGLD/USDT | $4.17 | $1,006,810 | 04:57:15 16/05/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $4.17 | $962,500 | 05:00:16 16/05/2026 |
| 22 |  FameEX |
EGLD/USDT | $4.17 | $928,342 | 04:57:19 16/05/2026 |
| 23 |  HTX |
EGLD/USDT | $4.18 | $827,848 | 04:59:54 16/05/2026 |
| 24 | YEX |
EGLD/USDT | $4.17 | $781,296 | 05:00:10 16/05/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,265 | 05:00:10 16/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $4.20 | $493,584 | 04:57:08 16/05/2026 |
| 27 | Binance |
EGLD/USDT | $4.19 | $457,626 | 04:56:52 16/05/2026 |
| 28 |  Bitrue |
EGLD/USDT | $4.17 | $449,159 | 04:57:17 16/05/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $4.17 | $442,378 | 04:57:07 16/05/2026 |
| 30 | Bybit |
EGLD/USDT | $4.18 | $435,596 | 04:54:12 16/05/2026 |
| 31 |  Pionex |
EGLD/USDT | $4.18 | $413,940 | 04:57:08 16/05/2026 |
| 32 |  Picol |
EGLD/USDT | $4.18 | $365,096 | 05:00:12 16/05/2026 |
| 33 | Binance |
EGLD/USDC | $4.18 | $356,417 | 04:56:42 16/05/2026 |
| 34 | BlockFin |
EGLD/USDT | $4.17 | $344,604 | 04:57:15 16/05/2026 |
| 35 |  MGBX |
EGLD/USDT | $4.17 | $343,368 | 04:57:16 16/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $4.18 | $331,531 | 04:51:17 16/05/2026 |
| 37 |  Gate |
EGLD/USDT | $4.18 | $314,852 | 04:54:19 16/05/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.17 | $308,558 | 04:57:16 16/05/2026 |
| 39 |  BloFin |
EGLD/USDT | $4.17 | $296,742 | 04:51:11 16/05/2026 |
| 40 | AscendEX |
EGLD/USDT | $4.17 | $267,890 | 04:48:09 16/05/2026 |
| 41 |  Cofinex |
EGLD/USDT | $4.17 | $262,365 | 05:00:15 16/05/2026 |
| 42 | Toobit |
EGLD/USDT | $4.19 | $254,921 | 04:57:08 16/05/2026 |
| 43 |  4E |
EGLD/USDT | $4.17 | $226,774 | 05:00:07 16/05/2026 |
| 44 |  BitTap |
EGLD/USDT | $4.17 | $225,953 | 05:00:17 16/05/2026 |
| 45 |  BitradeX |
EGLD/USDT | $4.18 | $220,441 | 04:57:08 16/05/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.18 | $219,224 | 05:00:16 16/05/2026 |
| 47 |  Upbit |
EGLD/KRW | $4.16 | $202,583 | 04:56:53 16/05/2026 |
| 48 |  SuperEx |
EGLD/USDT | $4.15 | $201,378 | 05:00:13 16/05/2026 |
| 49 |  WEEX |
EGLD/USDT | $4.18 | $191,492 | 04:57:09 16/05/2026 |
| 50 |  Ourbit |
EGLD/USDT | $4.18 | $188,677 | 04:54:08 16/05/2026 |
| 51 |  Websea |
EGLD/USDT | $4.18 | $178,218 | 04:54:12 16/05/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.18 | $132,868 | 04:57:08 16/05/2026 |
| 53 |  ASTX |
EGLD/USDT | $4.17 | $131,601 | 05:00:16 16/05/2026 |
| 54 |  KuCoin |
EGLD/USDT | $4.18 | $129,381 | 04:56:53 16/05/2026 |
| 55 | KuCoin |
EGLD/USDT | $4.17 | $125,839 | 04:57:18 16/05/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $4.18 | $116,731 | 04:57:11 16/05/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $4.18 | $109,617 | 04:57:11 16/05/2026 |
| 58 | LBank |
EGLD/USDT | $4.22 | $108,567 | 04:57:12 16/05/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $4.18 | $106,419 | 04:57:00 16/05/2026 |
| 60 | MEXC |
EGLD/USDT | $4.18 | $101,322 | 04:51:16 16/05/2026 |
| 61 |  BingX |
EGLD/USDT | $4.19 | $98,506.99 | 04:48:07 16/05/2026 |
| 62 |  XXKK |
EGLD/USDT | $4.18 | $96,951.97 | 05:00:10 16/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.19 | $91,986.39 | 05:00:11 16/05/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $4.18 | $76,357.78 | 05:00:11 16/05/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.16 | $75,895.08 | 05:00:11 16/05/2026 |
| 66 |  HitBTC |
EGLD/USDT | $4.16 | $75,888.66 | 05:00:12 16/05/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $4.16 | $75,877.75 | 05:00:09 16/05/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $4.16 | $75,873.56 | 05:00:12 16/05/2026 |
| 69 |  Gems Trade |
EGLD/USDT | $4.18 | $75,621.95 | 05:00:12 16/05/2026 |
| 70 |  OKX |
EGLD/USDT | $4.18 | $75,618.54 | 04:56:53 16/05/2026 |
| 71 |  idax exchange |
EGLD/USDT | $4.18 | $71,246.87 | 05:00:13 16/05/2026 |
| 72 | Koinbay |
EGLD/USDT | $4.18 | $69,080.68 | 04:54:12 16/05/2026 |
| 73 |  Bitunix |
EGLD/USDT | $4.18 | $66,717.83 | 04:54:10 16/05/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.18 | $65,915.57 | 04:57:11 16/05/2026 |
| 75 | MEXC |
EGLD/USDC | $4.18 | $56,110.99 | 04:51:16 16/05/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.18 | $53,787.72 | 05:00:09 16/05/2026 |
| 77 | BTSE |
EGLD/USDT | $4.18 | $53,212.06 | 04:57:08 16/05/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $4.18 | $50,751.34 | 04:57:08 16/05/2026 |
| 79 | Binance |
EGLD/EUR | $4.18 | $47,780.82 | 04:56:52 16/05/2026 |
| 80 |  Bitfinex |
EGLD/USDT | $4.17 | $44,745.24 | 04:57:16 16/05/2026 |
| 81 |  Bithumb |
EGLD/KRW | $4.14 | $44,384.30 | 04:59:54 16/05/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.18 | $42,748.94 | 05:00:13 16/05/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.17 | $39,605.32 | 05:00:13 16/05/2026 |
| 84 | Pionex |
EGLD/USDT | $4.17 | $35,674.91 | 04:57:16 16/05/2026 |
| 85 |  Dex-Trade |
EGLD/USDT | $4.21 | $35,047.17 | 04:45:10 16/05/2026 |
| 86 |  VOOX Exchange |
EGLD/USDT | $4.19 | $33,210.90 | 04:57:07 16/05/2026 |
| 87 |  PointPay |
EGLD/USDT | $4.18 | $32,542.38 | 04:57:07 16/05/2026 |
| 88 |  Ekbit |
EGLD/USDT | $4.33 | $32,009.42 | 15:21:16 15/05/2026 |
| 89 |  EasiCoin |
EGLD/USDT | $4.18 | $30,959.47 | 05:00:12 16/05/2026 |
| 90 |  LeveX |
EGLD/USDT | $4.17 | $29,607.69 | 05:00:16 16/05/2026 |
| 91 |  KCEX |
EGLD/USDT | $4.19 | $28,780.58 | 04:57:07 16/05/2026 |
| 92 | Binance |
EGLD/BTC | $4.18 | $28,013.45 | 04:56:52 16/05/2026 |
| 93 | BloFin |
EGLD/USDT | $4.18 | $27,437.88 | 04:42:16 16/05/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $4.17 | $26,396.64 | 04:57:07 16/05/2026 |
| 95 | Binance |
EGLD/TRY | $4.19 | $25,532.43 | 04:56:42 16/05/2026 |
| 96 |  Hibt |
EGLD/USDT | $4.18 | $22,887.36 | 04:57:08 16/05/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.17 | $22,445.75 | 04:59:53 16/05/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $4.20 | $21,600.61 | 04:57:07 16/05/2026 |
| 99 | Gate |
EGLD/USDT | $4.18 | $19,916.73 | 04:56:54 16/05/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $4.17 | $19,613.62 | 04:57:07 16/05/2026 |
| 101 |  Tebbit |
EGLD/USDT | $4.17 | $18,118.92 | 05:00:16 16/05/2026 |
| 102 | WhiteBIT |
EGLD/USDC | $4.17 | $17,347.31 | 04:57:07 16/05/2026 |
| 103 | Binance |
EGLD/ETH | $4.17 | $16,225.15 | 04:56:52 16/05/2026 |
| 104 |  Kraken |
EGLD/USD | $4.17 | $14,450.62 | 04:59:54 16/05/2026 |
| 105 | FMFW.io |
EGLD/BTC | $4.17 | $13,675.48 | 05:00:11 16/05/2026 |
| 106 | HitBTC |
EGLD/BTC | $4.17 | $13,674.32 | 05:00:12 16/05/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.24 | $13,417.32 | 05:00:08 16/05/2026 |
| 108 |  SunX |
EGLD/USDT | $4.17 | $13,165.86 | 05:00:18 16/05/2026 |
| 109 | KuCoin |
EGLD/BTC | $4.16 | $12,457.66 | 04:56:53 16/05/2026 |
| 110 |  NexDAX |
EGLD/USDT | $4.16 | $11,871.11 | 05:00:12 16/05/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $4.18 | $8,514.86 | 04:57:11 16/05/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.17 | $8,345.78 | 05:00:19 16/05/2026 |
| 113 |  Bitget |
EGLD/USDT | $4.18 | $8,145.87 | 04:54:12 16/05/2026 |
| 114 |  Bitvavo |
EGLD/EUR | $4.19 | $7,859.79 | 04:57:12 16/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.18 | $7,262.35 | 05:00:11 16/05/2026 |
| 116 |  Binance TR |
EGLD/TRY | $4.19 | $6,152.26 | 04:57:09 16/05/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.17 | $5,043.79 | 04:57:07 16/05/2026 |
| 118 |  CEX.IO |
EGLD/USD | $4.19 | $4,523.11 | 04:45:07 16/05/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.18 | $4,376.23 | 05:00:11 16/05/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.19 | $3,668.50 | 04:59:53 16/05/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.17 | $3,642.03 | 04:57:07 16/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.17 | $3,416.45 | 05:00:16 16/05/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.18 | $3,129.53 | 04:57:10 16/05/2026 |
| 124 | Kraken |
EGLD/EUR | $4.18 | $3,097.89 | 04:59:54 16/05/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.38 | $1,665.82 | 04:57:07 16/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.18 | $1,602.22 | 05:00:11 16/05/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $4.17 | $788.72 | 03:36:17 16/05/2026 |
| 128 | CoinDCX |
EGLD/USDT | $4.18 | $642.91 | 04:57:07 16/05/2026 |
| 129 |  WOO X |
EGLD/USDT | $4.17 | $543.06 | 04:57:15 16/05/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.19 | $389.65 | 05:00:11 16/05/2026 |
| 131 | TRIV |
EGLD/USDT | $4.18 | $388.79 | 05:00:11 16/05/2026 |
| 132 |  Binance TH |
EGLD/USDT | $4.18 | $333.39 | 04:57:10 16/05/2026 |
| 133 |  Flipster |
EGLD/USDT | $4.18 | $328.40 | 05:00:16 16/05/2026 |
| 134 |  Bitlo |
EGLD/TRY | $4.20 | $320.09 | 05:00:12 16/05/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $4.18 | $308.96 | 04:57:11 16/05/2026 |
| 136 | Upbit |
EGLD/BTC | $4.18 | $260.78 | 04:56:53 16/05/2026 |
| 137 |  Binance.US |
EGLD/USDT | $3.86 | $91.80 | 04:59:23 16/05/2026 |
| 138 |  WazirX |
EGLD/USDT | $4.25 | $78.00 | 05:00:12 16/05/2026 |
| 139 |  Indodax |
EGLD/IDR | $4.20 | $74.71 | 04:59:54 16/05/2026 |
| 140 |  NovaDAX |
EGLD/BRL | $4.28 | $42.82 | 04:57:11 16/05/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 05:00:16 16/05/2026 |
| 142 | OKX |
EGLD/USD | $4.15 | $20.59 | 04:56:53 16/05/2026 |
| 143 |  Korbit |
EGLD/KRW | $4.30 | $7.56 | 04:42:11 16/05/2026 |
| 144 | OKX |
EGLD/EUR | $4.21 | $7.17 | 04:56:53 16/05/2026 |
| 145 | Upbit |
EGLD/USDT | $5.97 | $0.4692 | 04:56:53 16/05/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 04:59:53 16/05/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.78 | $0 | 05:00:12 16/05/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 04:59:53 16/05/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 04:59:53 16/05/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.38 | $0 | 05:00:11 16/05/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.50 | $0 | 04:57:08 16/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.25 | $0 | 04:30:11 16/05/2026 |
| 153 | Giottus |
EGLD/USDT | $4.19 | $0 | 04:30:11 16/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.18 | $0 | 05:00:08 16/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,328,230 với tỷ giá $4.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.