MultiversX EGLD
Xếp hạng #179
15:34:00 20/08/2026
Giá MultiversX (EGLD)
$2.90 5.33%
0.00004074 BTC
75,125 VND
Thấp: $2.72
Cao: $2.90
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.86 | $38,944,812 | 15:00:15 20/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.85 | $2,422,872 | 14:54:17 20/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.85 | $2,353,598 | 14:54:15 20/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.85 | $1,942,698 | 14:54:22 20/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.86 | $1,630,615 | 14:57:15 20/08/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,104 | 14:45:15 20/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.86 | $1,294,309 | 15:00:15 20/08/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.85 | $1,292,509 | 14:54:18 20/08/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.86 | $1,238,100 | 15:00:15 20/08/2026 |
| 10 |  Bybit |
EGLD/USDT | $2.85 | $1,232,214 | 14:54:16 20/08/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,122 | 15:00:16 20/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.86 | $987,807 | 15:00:16 20/08/2026 |
| 13 |  MEXC |
EGLD/USDT | $2.86 | $915,032 | 14:57:16 20/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.86 | $813,424 | 14:57:15 20/08/2026 |
| 15 |  Toobit |
EGLD/USDT | $2.86 | $769,822 | 14:57:16 20/08/2026 |
| 16 |  CRMClick |
EGLD/USDT | $2.91 | $566,939 | 15:00:08 20/08/2026 |
| 17 |  HTX |
EGLD/USDT | $2.90 | $566,134 | 14:59:24 20/08/2026 |
| 18 | Binance |
EGLD/USDT | $2.86 | $395,848 | 14:56:42 20/08/2026 |
| 19 |  Cofinex |
EGLD/USDT | $2.85 | $387,612 | 15:00:17 20/08/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $2.86 | $386,199 | 15:00:17 20/08/2026 |
| 21 |  Pionex |
EGLD/USDT | $2.86 | $382,314 | 14:57:10 20/08/2026 |
| 22 |  Bitget |
EGLD/USDT | $2.85 | $382,106 | 14:54:16 20/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.86 | $369,859 | 14:57:15 20/08/2026 |
| 24 |  Picol |
EGLD/USDT | $2.87 | $338,010 | 15:00:08 20/08/2026 |
| 25 | YEX |
EGLD/USDT | $2.86 | $320,522 | 15:00:12 20/08/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $2.86 | $296,554 | 15:00:16 20/08/2026 |
| 27 |  GroveX |
EGLD/USDT | $2.86 | $244,328 | 15:00:08 20/08/2026 |
| 28 |  Bitbase |
EGLD/USDT | $2.87 | $215,102 | 14:57:08 20/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $2.86 | $213,710 | 14:57:18 20/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $2.86 | $204,657 | 14:57:16 20/08/2026 |
| 31 |  4E |
EGLD/USDT | $2.85 | $190,055 | 14:54:07 20/08/2026 |
| 32 |  YUBIT |
EGLD/USDT | $2.86 | $187,335 | 14:57:15 20/08/2026 |
| 33 | Bitbase |
EGLD/USDT | $2.86 | $171,223 | 14:57:18 20/08/2026 |
| 34 |  Gate |
EGLD/USDT | $2.85 | $168,851 | 14:54:20 20/08/2026 |
| 35 |  SuperEx |
EGLD/USDT | $2.88 | $167,500 | 14:57:08 20/08/2026 |
| 36 |  BitradeX |
EGLD/USDT | $2.85 | $165,798 | 14:57:10 20/08/2026 |
| 37 |  Ourbit |
EGLD/USDT | $2.86 | $158,660 | 14:57:08 20/08/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.86 | $153,598 | 14:57:17 20/08/2026 |
| 39 |  BitTap |
EGLD/USDT | $2.86 | $148,821 | 15:00:16 20/08/2026 |
| 40 |  WhiteBIT |
EGLD/USDC | $2.85 | $140,269 | 14:57:08 20/08/2026 |
| 41 |  Websea |
EGLD/USDT | $2.86 | $139,747 | 14:51:09 20/08/2026 |
| 42 | Toobit |
EGLD/USDT | $2.86 | $139,193 | 14:57:09 20/08/2026 |
| 43 | Bybit |
EGLD/USDT | $2.85 | $131,690 | 14:54:08 20/08/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $2.87 | $130,604 | 15:00:16 20/08/2026 |
| 45 |  Bitvavo |
EGLD/EUR | $2.85 | $127,101 | 14:57:08 20/08/2026 |
| 46 |  LBank |
EGLD/USDT | $2.86 | $125,638 | 14:57:09 20/08/2026 |
| 47 | EasiCoin |
EGLD/USDT | $2.87 | $122,175 | 15:00:07 20/08/2026 |
| 48 |  XT.COM |
EGLD/USDT | $2.86 | $114,321 | 14:57:08 20/08/2026 |
| 49 | WhiteBIT |
EGLD/TRY | $2.86 | $112,714 | 14:57:08 20/08/2026 |
| 50 |  BlockFin |
EGLD/USDT | $2.86 | $98,693.43 | 14:57:08 20/08/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $2.86 | $90,972.18 | 14:57:10 20/08/2026 |
| 52 |  XXKK |
EGLD/USDT | $2.87 | $90,757.68 | 15:00:08 20/08/2026 |
| 53 | MEXC |
EGLD/USDT | $2.86 | $90,261.97 | 14:57:10 20/08/2026 |
| 54 |  OKX |
EGLD/USDT | $2.86 | $89,355.33 | 14:56:23 20/08/2026 |
| 55 |  Gems Trade |
EGLD/USDT | $2.86 | $89,352.45 | 15:00:13 20/08/2026 |
| 56 |  BitGW Exchange |
EGLD/USDT | $2.86 | $88,285.69 | 14:57:09 20/08/2026 |
| 57 |  HitBTC |
EGLD/USDT | $2.85 | $83,867.28 | 14:54:08 20/08/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $2.86 | $83,712.34 | 15:00:08 20/08/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $2.86 | $83,712.34 | 15:00:09 20/08/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $2.86 | $83,712.34 | 15:00:08 20/08/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $2.86 | $83,639.64 | 14:57:10 20/08/2026 |
| 62 |  Bitunix |
EGLD/USDT | $2.86 | $79,066.71 | 14:57:09 20/08/2026 |
| 63 |  BYDFi |
EGLD/USDT | $2.86 | $77,843.19 | 15:00:07 20/08/2026 |
| 64 | BlockFin |
EGLD/USDT | $2.86 | $77,438.32 | 15:00:22 20/08/2026 |
| 65 |  Upbit |
EGLD/KRW | $2.83 | $77,092.15 | 14:56:53 20/08/2026 |
| 66 | WhiteBIT |
EGLD/USDT | $2.86 | $75,051.75 | 14:57:08 20/08/2026 |
| 67 | WhiteBIT |
EGLD/EUR | $2.86 | $68,199.06 | 14:57:08 20/08/2026 |
| 68 | Binance |
EGLD/USDC | $2.86 | $67,471.03 | 14:56:42 20/08/2026 |
| 69 |  Variational |
EGLD/USDC | $2.86 | $62,776.60 | 15:03:17 20/08/2026 |
| 70 |  KuCoin |
EGLD/USDT | $2.85 | $62,165.53 | 14:54:19 20/08/2026 |
| 71 |  BloFin |
EGLD/USDT | $2.86 | $59,222.75 | 14:57:10 20/08/2026 |
| 72 |  BingX |
EGLD/USDT | $2.87 | $58,084.29 | 14:57:10 20/08/2026 |
| 73 | KuCoin |
EGLD/USDT | $2.85 | $57,017.91 | 14:56:23 20/08/2026 |
| 74 | Pionex |
EGLD/USDT | $2.86 | $54,632.92 | 14:57:15 20/08/2026 |
| 75 | MEXC |
EGLD/USDC | $2.86 | $54,592.74 | 14:57:10 20/08/2026 |
| 76 | BTSE |
EGLD/USDT | $2.84 | $51,390.71 | 14:48:10 20/08/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.85 | $46,403.66 | 14:54:10 20/08/2026 |
| 78 | Binance |
EGLD/TRY | $2.85 | $45,849.63 | 14:56:42 20/08/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $2.84 | $45,045.04 | 14:56:29 20/08/2026 |
| 80 |  idax exchange |
EGLD/USDT | $2.87 | $40,786.29 | 15:00:13 20/08/2026 |
| 81 |  ASTX |
EGLD/USDT | $2.86 | $40,392.26 | 15:00:16 20/08/2026 |
| 82 | Bitcastle |
EGLD/USDT | $2.86 | $40,081.73 | 15:00:12 20/08/2026 |
| 83 | Koinbay |
EGLD/USDT | $2.83 | $40,024.84 | 14:45:09 20/08/2026 |
| 84 |  NexDAX |
EGLD/USDT | $2.86 | $31,146.93 | 14:57:11 20/08/2026 |
| 85 |  KCEX |
EGLD/USDT | $2.87 | $29,822.57 | 14:57:09 20/08/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.87 | $24,471.78 | 15:00:11 20/08/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.86 | $22,667.33 | 15:00:15 20/08/2026 |
| 88 |  Bitfinex |
EGLD/USDT | $2.84 | $22,637.68 | 14:57:15 20/08/2026 |
| 89 |  Ekbit |
EGLD/USDT | $2.86 | $20,281.68 | 15:00:15 20/08/2026 |
| 90 |  Kraken |
EGLD/USD | $2.85 | $20,244.03 | 14:59:54 20/08/2026 |
| 91 |  Hibt |
EGLD/USDT | $2.86 | $19,826.66 | 14:57:11 20/08/2026 |
| 92 | Kraken |
EGLD/EUR | $2.85 | $18,325.24 | 14:59:24 20/08/2026 |
| 93 |  Bit2Me |
EGLD/EUR | $2.85 | $17,746.55 | 14:57:12 20/08/2026 |
| 94 |  Bithumb |
EGLD/KRW | $2.81 | $17,313.05 | 14:59:53 20/08/2026 |
| 95 |  CoinEx |
EGLD/USDT | $2.86 | $14,827.27 | 14:59:53 20/08/2026 |
| 96 | Bitget |
EGLD/USDT | $2.85 | $10,632.86 | 14:55:08 20/08/2026 |
| 97 | Gate |
EGLD/USDT | $2.85 | $10,230.16 | 14:56:24 20/08/2026 |
| 98 |  PointPay |
EGLD/USDT | $2.86 | $9,908.96 | 14:51:07 20/08/2026 |
| 99 | Binance |
EGLD/EUR | $2.86 | $9,366.78 | 14:56:42 20/08/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $2.79 | $9,225.69 | 15:00:10 20/08/2026 |
| 101 | DigiFinex |
EGLD/USDT | $2.86 | $6,918.93 | 15:00:12 20/08/2026 |
| 102 | BloFin |
EGLD/USDT | $2.85 | $6,693.85 | 14:57:17 20/08/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $2.86 | $6,489.97 | 14:48:11 20/08/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $2.86 | $6,027.86 | 14:57:08 20/08/2026 |
| 105 |  Tokocrypto |
EGLD/USDT | $2.86 | $5,062.42 | 14:57:11 20/08/2026 |
| 106 |  SunX |
EGLD/USDT | $2.86 | $4,445.34 | 15:00:20 20/08/2026 |
| 107 |  Binance TR |
EGLD/TRY | $2.85 | $4,071.68 | 14:57:12 20/08/2026 |
| 108 | Crypto.com Exchange |
EGLD/USD | $2.85 | $3,987.97 | 14:42:17 20/08/2026 |
| 109 |  Koinpark |
EGLD/USDT | $2.86 | $3,935.24 | 14:57:07 20/08/2026 |
| 110 | BYDFi |
EGLD/USDT | $2.84 | $3,384.10 | 15:00:16 20/08/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.86 | $3,344.05 | 15:00:18 20/08/2026 |
| 112 |  Bitlo |
EGLD/TRY | $2.85 | $3,003.80 | 14:57:09 20/08/2026 |
| 113 | CoinEx |
EGLD/USDC | $2.86 | $2,498.75 | 14:59:53 20/08/2026 |
| 114 |  XBO.com |
EGLD/USDT | $2.83 | $1,800.41 | 14:57:10 20/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $2.84 | $1,289.25 | 14:48:11 20/08/2026 |
| 116 | OKX |
EGLD/USDC | $2.85 | $1,070.14 | 14:56:23 20/08/2026 |
| 117 |  Blynex |
EGLD/USDT | $2.86 | $950.64 | 15:00:07 20/08/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $2.86 | $820.52 | 15:00:16 20/08/2026 |
| 119 | KuCoin |
EGLD/BTC | $2.84 | $809.97 | 14:56:23 20/08/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.86 | $719.80 | 15:00:12 20/08/2026 |
| 121 |  CoinDCX |
EGLD/INR | $2.98 | $598.01 | 14:57:10 20/08/2026 |
| 122 |  TRIV |
EGLD/IDR | $2.87 | $332.44 | 15:00:11 20/08/2026 |
| 123 | TRIV |
EGLD/USDT | $2.86 | $331.45 | 15:00:11 20/08/2026 |
| 124 | CoinDCX |
EGLD/USDT | $2.86 | $224.14 | 14:57:10 20/08/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.90 | $142.47 | 14:59:24 20/08/2026 |
| 126 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:00:15 20/08/2026 |
| 127 |  CEX.IO |
EGLD/USD | $2.87 | $29.48 | 14:57:10 20/08/2026 |
| 128 |  Binance.US |
EGLD/USDT | $2.85 | $14.95 | 14:59:53 20/08/2026 |
| 129 |  WazirX |
EGLD/USDT | $2.70 | $3.00 | 15:00:12 20/08/2026 |
| 130 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 14:59:53 20/08/2026 |
| 131 | HitBTC |
EGLD/BTC | $3.46 | $0 | 14:54:08 20/08/2026 |
| 132 | HitBTC |
EGLD/USDC | $2.69 | $0 | 14:54:08 20/08/2026 |
| 133 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 14:59:23 20/08/2026 |
| 134 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:23 20/08/2026 |
| 135 |  Korbit |
EGLD/KRW | $2.81 | $0 | 14:57:07 20/08/2026 |
| 136 | Upbit |
EGLD/BTC | $2.54 | $0 | 14:56:53 20/08/2026 |
| 137 | Upbit |
EGLD/USDT | $2.64 | $0 | 14:56:53 20/08/2026 |
| 138 |  ZebPay |
EGLD/INR | $2.99 | $0 | 15:00:11 20/08/2026 |
| 139 |  Bitbns |
EGLD/INR | $6.06 | $0 | 15:00:07 20/08/2026 |
| 140 |  BitMart |
EGLD/USDT | $2.80 | $0 | 15:00:15 20/08/2026 |
| 141 | FMFW.io |
EGLD/BTC | $3.47 | $0 | 15:00:09 20/08/2026 |
| 142 |  Giottus |
EGLD/INR | $2.93 | $0 | 15:00:11 20/08/2026 |
| 143 | Giottus |
EGLD/USDT | $2.87 | $0 | 15:00:11 20/08/2026 |
| 144 |  WOO X |
EGLD/USDT | $2.86 | $0 | 14:57:15 20/08/2026 |
| 145 |  Binance TH |
EGLD/USDT | $2.86 | $0 | 14:57:11 20/08/2026 |
| 146 |  Gate US |
EGLD/USDT | $2.86 | $0 | 15:00:11 20/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,944,812 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.