MultiversX EGLD
Xếp hạng #186
03:14:00 28/05/2026
Giá MultiversX (EGLD)
$3.79 -0.58%
0.00005039 BTC
99,942 VND
Thấp: $3.71
Cao: $3.87
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.78 | $93,965,321 | 03:00:16 28/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.81 | $16,374,490 | 19:57:17 27/05/2026 |
| 3 |  GroveX |
EGLD/USDT | $3.79 | $9,635,619 | 03:00:09 28/05/2026 |
| 4 |  AscendEX |
EGLD/USDT | $3.78 | $9,566,337 | 02:57:15 28/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.78 | $3,461,019 | 02:54:16 28/05/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.78 | $2,988,672 | 02:54:16 28/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.78 | $2,652,348 | 02:57:18 28/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.78 | $2,475,957 | 02:57:15 28/05/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.78 | $2,169,809 | 02:57:15 28/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.42 | $1,497,257 | 02:57:15 28/05/2026 |
| 11 |  Bitcastle |
EGLD/USDT | $3.78 | $1,327,043 | 03:00:18 28/05/2026 |
| 12 |  HTX |
EGLD/USDT | $3.79 | $1,216,218 | 02:59:54 28/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,213,682 | 03:00:15 28/05/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.78 | $1,158,700 | 02:57:15 28/05/2026 |
| 15 |  WOO X Pro |
EGLD/USDT | $3.78 | $1,124,017 | 03:00:16 28/05/2026 |
| 16 |  YEX |
EGLD/USDT | $3.78 | $950,426 | 03:00:16 28/05/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $3.78 | $933,357 | 03:00:17 28/05/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.78 | $896,640 | 02:57:15 28/05/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $3.78 | $886,077 | 02:57:17 28/05/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.78 | $884,032 | 02:57:16 28/05/2026 |
| 21 | WhiteBIT |
EGLD/USDT | $3.80 | $852,551 | 02:57:07 28/05/2026 |
| 22 |  BTSE |
EGLD/USDT | $3.78 | $810,395 | 02:57:15 28/05/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $3.78 | $809,603 | 03:00:15 28/05/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $3.78 | $777,520 | 03:00:15 28/05/2026 |
| 25 |  WEEX |
EGLD/USDT | $3.78 | $729,071 | 02:57:09 28/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.80 | $452,196 | 03:00:10 28/05/2026 |
| 27 |  Bitrue |
EGLD/USDT | $3.78 | $443,648 | 02:57:17 28/05/2026 |
| 28 |  Gate |
EGLD/USDT | $3.78 | $392,504 | 02:54:19 28/05/2026 |
| 29 | Binance |
EGLD/USDT | $3.78 | $369,004 | 02:56:54 28/05/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.79 | $355,916 | 02:57:08 28/05/2026 |
| 31 | BlockFin |
EGLD/USDT | $3.78 | $336,606 | 03:00:15 28/05/2026 |
| 32 |  Picol |
EGLD/USDT | $3.79 | $313,907 | 03:00:09 28/05/2026 |
| 33 | AscendEX |
EGLD/USDT | $3.79 | $297,818 | 02:57:07 28/05/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.78 | $288,016 | 02:57:17 28/05/2026 |
| 35 |  Phemex |
EGLD/USDT | $3.78 | $282,824 | 02:57:16 28/05/2026 |
| 36 |  Bitbase |
EGLD/USDT | $3.79 | $275,711 | 02:30:17 28/05/2026 |
| 37 |  BloFin |
EGLD/USDT | $3.77 | $272,376 | 02:54:11 28/05/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.78 | $252,807 | 03:00:16 28/05/2026 |
| 39 | YEX |
EGLD/USDT | $3.78 | $222,971 | 03:00:11 28/05/2026 |
| 40 | Binance |
EGLD/USDC | $3.79 | $211,558 | 02:56:54 28/05/2026 |
| 41 | Bybit |
EGLD/USDT | $3.79 | $207,292 | 02:54:11 28/05/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.79 | $201,938 | 03:00:16 28/05/2026 |
| 43 |  Upbit |
EGLD/KRW | $3.74 | $192,151 | 02:56:24 28/05/2026 |
| 44 |  BitTap |
EGLD/USDT | $3.78 | $189,586 | 03:00:23 28/05/2026 |
| 45 | Toobit |
EGLD/USDT | $3.79 | $183,948 | 02:57:09 28/05/2026 |
| 46 |  4E |
EGLD/USDT | $3.78 | $182,558 | 02:57:10 28/05/2026 |
| 47 |  Ourbit |
EGLD/USDT | $3.79 | $177,946 | 02:57:10 28/05/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.78 | $170,227 | 02:54:07 28/05/2026 |
| 49 |  Cofinex |
EGLD/USDT | $3.78 | $159,385 | 03:00:15 28/05/2026 |
| 50 |  Websea |
EGLD/USDT | $3.79 | $141,303 | 02:51:09 28/05/2026 |
| 51 |  KuCoin |
EGLD/USDT | $3.78 | $133,683 | 02:57:18 28/05/2026 |
| 52 |  Coinbase Exchange |
EGLD/USD | $3.77 | $109,554 | 02:56:59 28/05/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.78 | $104,962 | 02:57:12 28/05/2026 |
| 54 |  MEXC |
EGLD/USDT | $3.79 | $104,922 | 02:42:11 28/05/2026 |
| 55 |  XXKK |
EGLD/USDT | $3.79 | $102,263 | 02:57:07 28/05/2026 |
| 56 |  ASTX |
EGLD/USDT | $3.78 | $97,508.33 | 03:00:16 28/05/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.78 | $95,364.27 | 02:57:10 28/05/2026 |
| 58 | LBank |
EGLD/USDT | $3.78 | $93,442.42 | 02:57:08 28/05/2026 |
| 59 |  Bitfinex |
EGLD/USDT | $3.79 | $92,634.82 | 02:57:15 28/05/2026 |
| 60 |  SuperEx |
EGLD/USDT | $3.75 | $84,640.77 | 02:57:09 28/05/2026 |
| 61 | Pionex |
EGLD/USDT | $3.78 | $72,324.50 | 02:57:16 28/05/2026 |
| 62 | MEXC |
EGLD/USDC | $3.79 | $64,357.60 | 02:42:11 28/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.79 | $64,203.24 | 03:00:07 28/05/2026 |
| 64 | Bitcastle |
EGLD/USDT | $3.78 | $62,605.52 | 03:00:13 28/05/2026 |
| 65 |  HitBTC |
EGLD/USDT | $3.78 | $60,907.99 | 02:54:10 28/05/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $3.78 | $60,890.93 | 02:54:10 28/05/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.78 | $60,752.88 | 03:00:08 28/05/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $3.78 | $60,750.36 | 03:00:11 28/05/2026 |
| 69 | WhiteBIT |
EGLD/USDC | $3.78 | $57,175.85 | 02:57:07 28/05/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $3.79 | $54,753.62 | 02:57:10 28/05/2026 |
| 71 |  BingX |
EGLD/USDT | $3.78 | $53,830.80 | 02:45:08 28/05/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $3.81 | $53,580.18 | 02:57:07 28/05/2026 |
| 73 | BTSE |
EGLD/USDT | $3.79 | $48,449.39 | 02:57:08 28/05/2026 |
| 74 |  VOOX Exchange |
EGLD/USDT | $3.77 | $45,869.33 | 02:57:07 28/05/2026 |
| 75 |  KCEX |
EGLD/USDT | $3.79 | $44,971.04 | 02:57:07 28/05/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $3.78 | $42,689.46 | 02:57:10 28/05/2026 |
| 77 | WhiteBIT |
EGLD/EUR | $3.79 | $42,664.61 | 02:57:07 28/05/2026 |
| 78 |  Kraken |
EGLD/USD | $3.80 | $41,393.96 | 02:59:24 28/05/2026 |
| 79 |  SunX |
EGLD/USDT | $3.78 | $40,343.45 | 02:57:18 28/05/2026 |
| 80 | EasiCoin |
EGLD/USDT | $3.78 | $38,573.55 | 03:00:11 28/05/2026 |
| 81 |  Tapbit |
EGLD/USDT | $3.78 | $38,443.48 | 02:57:07 28/05/2026 |
| 82 | Koinbay |
EGLD/USDT | $3.78 | $38,190.16 | 02:57:08 28/05/2026 |
| 83 |  idax exchange |
EGLD/USDT | $3.78 | $38,104.21 | 03:00:12 28/05/2026 |
| 84 | KuCoin |
EGLD/USDT | $3.80 | $36,189.73 | 02:50:23 28/05/2026 |
| 85 | Binance |
EGLD/TRY | $3.80 | $29,894.42 | 02:56:54 28/05/2026 |
| 86 |  Bitunix |
EGLD/USDT | $3.78 | $29,277.59 | 02:57:09 28/05/2026 |
| 87 |  LeveX |
EGLD/USDT | $3.78 | $27,894.67 | 03:00:15 28/05/2026 |
| 88 |  Ekbit |
EGLD/USDT | $3.78 | $27,589.76 | 03:00:16 28/05/2026 |
| 89 | Binance |
EGLD/EUR | $3.79 | $27,274.14 | 02:56:54 28/05/2026 |
| 90 | BloFin |
EGLD/USDT | $3.78 | $26,005.53 | 02:54:16 28/05/2026 |
| 91 |  BitGW Exchange |
EGLD/USDT | $3.79 | $24,008.00 | 03:00:07 28/05/2026 |
| 92 |  Gems Trade |
EGLD/USDT | $3.79 | $23,622.61 | 02:57:13 28/05/2026 |
| 93 |  OKX |
EGLD/USDT | $3.79 | $23,621.29 | 02:56:24 28/05/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $3.77 | $22,946.16 | 02:51:11 28/05/2026 |
| 95 |  ZKE |
EGLD/USDT | $3.78 | $22,770.98 | 03:00:09 28/05/2026 |
| 96 |  XBO.com |
EGLD/USDT | $3.79 | $22,517.55 | 03:00:11 28/05/2026 |
| 97 | Gate |
EGLD/USDT | $3.80 | $20,651.79 | 02:56:24 28/05/2026 |
| 98 |  CoinEx |
EGLD/USDT | $3.78 | $18,883.53 | 02:59:53 28/05/2026 |
| 99 |  Hibt |
EGLD/USDT | $3.78 | $18,433.82 | 02:57:08 28/05/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $3.76 | $17,541.69 | 02:57:08 28/05/2026 |
| 101 |  Bitvavo |
EGLD/EUR | $3.80 | $17,257.04 | 02:57:07 28/05/2026 |
| 102 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 103 |  Dex-Trade |
EGLD/USDT | $3.79 | $15,860.24 | 02:57:07 28/05/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.79 | $15,495.22 | 02:48:09 28/05/2026 |
| 105 | Binance |
EGLD/BTC | $3.78 | $14,965.75 | 02:56:54 28/05/2026 |
| 106 | Kraken |
EGLD/EUR | $3.76 | $14,439.80 | 02:59:55 28/05/2026 |
| 107 | FMFW.io |
EGLD/BTC | $3.78 | $13,559.72 | 03:00:11 28/05/2026 |
| 108 | HitBTC |
EGLD/BTC | $3.78 | $13,538.76 | 02:54:10 28/05/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $3.86 | $11,888.29 | 03:00:11 28/05/2026 |
| 110 |  NexDAX |
EGLD/USDT | $3.77 | $10,361.32 | 03:00:09 28/05/2026 |
| 111 |  Bithumb |
EGLD/KRW | $3.72 | $10,053.81 | 02:59:53 28/05/2026 |
| 112 | DigiFinex |
EGLD/USDT | $3.79 | $9,994.07 | 02:54:10 28/05/2026 |
| 113 | Binance |
EGLD/ETH | $3.77 | $9,742.66 | 02:56:42 28/05/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.78 | $8,595.76 | 02:57:19 28/05/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $3.78 | $7,233.42 | 02:57:08 28/05/2026 |
| 116 |  Bitget |
EGLD/USDT | $3.79 | $6,428.45 | 02:54:10 28/05/2026 |
| 117 |  Binance TR |
EGLD/TRY | $3.80 | $5,078.04 | 02:57:12 28/05/2026 |
| 118 |  PrimeXBT |
EGLD/USDT | $3.78 | $4,153.90 | 03:00:16 28/05/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $3.76 | $3,958.29 | 01:39:22 28/05/2026 |
| 120 |  Koinpark |
EGLD/USDT | $3.78 | $3,608.81 | 02:57:07 28/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.79 | $3,338.52 | 02:59:23 28/05/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.78 | $1,214.99 | 03:00:10 28/05/2026 |
| 123 |  Indodax |
EGLD/IDR | $3.89 | $1,150.41 | 02:59:53 28/05/2026 |
| 124 | OKX |
EGLD/EUR | $3.74 | $833.13 | 02:56:24 28/05/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.04 | $702.74 | 03:00:08 28/05/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.79 | $593.88 | 03:00:08 28/05/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $3.79 | $573.10 | 02:51:11 28/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.78 | $539.72 | 03:00:16 28/05/2026 |
| 129 |  NovaDAX |
EGLD/BRL | $3.76 | $523.33 | 03:00:11 28/05/2026 |
| 130 |  Bitlo |
EGLD/TRY | $3.79 | $494.42 | 02:54:10 28/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.80 | $324.21 | 03:00:14 28/05/2026 |
| 132 | TRIV |
EGLD/USDT | $3.78 | $322.74 | 03:00:14 28/05/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $3.78 | $256.06 | 02:57:08 28/05/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.78 | $248.88 | 02:59:23 28/05/2026 |
| 135 |  Binance TH |
EGLD/USDT | $3.78 | $153.24 | 02:57:07 28/05/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.82 | $151.65 | 02:59:23 28/05/2026 |
| 137 |  WazirX |
EGLD/USDT | $3.82 | $42.44 | 03:00:08 28/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 03:00:15 28/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.79 | $19.59 | 02:57:10 28/05/2026 |
| 140 | OKX |
EGLD/USDC | $3.81 | $7.59 | 02:56:24 28/05/2026 |
| 141 | Upbit |
EGLD/USDT | $5.38 | $0.4692 | 02:56:24 28/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 02:59:53 28/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:54:10 28/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 02:59:23 28/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 28/05/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.89 | $0 | 02:51:11 28/05/2026 |
| 147 | Upbit |
EGLD/BTC | $3.74 | $0 | 02:56:24 28/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.03 | $0 | 03:00:10 28/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.44 | $0 | 03:00:07 28/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.26 | $0 | 02:48:09 28/05/2026 |
| 151 | Giottus |
EGLD/USDT | $3.78 | $0 | 02:48:09 28/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.78 | $0 | 02:48:15 28/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.79 | $0 | 03:00:08 28/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,965,321 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.