MultiversX EGLD
Xếp hạng #163
23:13:00 02/03/2026
Giá MultiversX (EGLD)
$4.56 2.91%
0.00006553 BTC
122,090 VND
Thấp: $4.26
Cao: $4.56
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.53 | $123,561,830 | 23:00:16 02/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.51 | $16,651,920 | 22:57:17 02/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.52 | $9,755,772 | 22:57:15 02/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.51 | $6,137,340 | 22:54:16 02/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.51 | $4,788,621 | 22:57:17 02/03/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.55 | $4,113,759 | 22:48:15 02/03/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.51 | $2,833,405 | 22:54:16 02/03/2026 |
| 8 |  Upbit |
EGLD/KRW | $4.51 | $2,233,686 | 22:56:54 02/03/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.51 | $2,061,569 | 22:54:15 02/03/2026 |
| 10 |  NovaEx |
EGLD/USDT | $4.53 | $1,863,114 | 23:00:16 02/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.51 | $1,682,724 | 22:54:15 02/03/2026 |
| 12 |  Hotcoin |
EGLD/USDT | $4.52 | $1,549,039 | 22:57:18 02/03/2026 |
| 13 |  OKX |
EGLD/USDT | $4.55 | $1,500,480 | 22:56:21 02/03/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,307 | 22:57:15 02/03/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.51 | $1,425,250 | 22:57:16 02/03/2026 |
| 16 |  YEX |
EGLD/USDT | $4.54 | $1,388,917 | 23:00:17 02/03/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $4.53 | $1,386,752 | 23:00:17 02/03/2026 |
| 18 | WhiteBIT |
EGLD/USDT | $4.55 | $1,301,207 | 22:48:11 02/03/2026 |
| 19 |  BTSE |
EGLD/USDT | $4.52 | $1,233,768 | 22:57:15 02/03/2026 |
| 20 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,176 | 23:00:17 02/03/2026 |
| 21 |  Ourbit |
EGLD/USDT | $4.52 | $1,208,393 | 22:57:16 02/03/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $4.54 | $1,198,986 | 23:00:15 02/03/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $4.54 | $1,198,589 | 23:00:15 02/03/2026 |
| 24 | Binance |
EGLD/USDT | $4.53 | $1,069,926 | 22:56:42 02/03/2026 |
| 25 | YEX |
EGLD/USDT | $4.53 | $890,335 | 23:00:09 02/03/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.51 | $872,969 | 22:57:17 02/03/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.52 | $869,891 | 22:57:10 02/03/2026 |
| 28 |  Zoomex |
EGLD/USDT | $4.52 | $849,115 | 22:57:16 02/03/2026 |
| 29 |  Bitcastle |
EGLD/USDT | $4.53 | $836,330 | 23:00:18 02/03/2026 |
| 30 |  HTX |
EGLD/USDT | $4.52 | $781,831 | 22:59:55 02/03/2026 |
| 31 |  CRMClick |
EGLD/USDT | $4.52 | $777,398 | 22:54:10 02/03/2026 |
| 32 |  Picol |
EGLD/USDT | $4.52 | $767,244 | 22:57:08 02/03/2026 |
| 33 |  Bibox |
EGLD/USDT | $13.70 | $731,807 | 23:00:13 02/03/2026 |
| 34 |  Websea |
EGLD/USDT | $4.52 | $576,740 | 22:54:21 02/03/2026 |
| 35 | Bybit |
EGLD/USDT | $4.52 | $569,126 | 22:54:08 02/03/2026 |
| 36 |  4E |
EGLD/USDT | $4.54 | $529,594 | 23:00:20 02/03/2026 |
| 37 | Toobit |
EGLD/USDT | $4.51 | $484,155 | 22:57:07 02/03/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.53 | $463,647 | 23:00:16 02/03/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.54 | $462,234 | 23:00:08 02/03/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.52 | $455,483 | 23:00:15 02/03/2026 |
| 41 |  Bitget |
EGLD/USDT | $4.53 | $455,145 | 22:54:15 02/03/2026 |
| 42 | Binance |
EGLD/USDC | $4.52 | $435,104 | 22:56:42 02/03/2026 |
| 43 |  Phemex |
EGLD/USDT | $4.51 | $425,424 | 22:57:17 02/03/2026 |
| 44 | Ourbit |
EGLD/USDT | $4.56 | $415,973 | 22:48:10 02/03/2026 |
| 45 |  WEEX |
EGLD/USDT | $4.52 | $387,343 | 22:57:09 02/03/2026 |
| 46 |  MEXC |
EGLD/USDT | $4.52 | $372,941 | 22:54:07 02/03/2026 |
| 47 | BlockFin |
EGLD/USDT | $4.53 | $364,117 | 23:00:15 02/03/2026 |
| 48 |  TruBit Pro Exchange |
EGLD/USDT | $4.59 | $349,162 | 12:57:07 26/02/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.52 | $324,306 | 22:57:15 02/03/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.52 | $310,510 | 22:57:11 02/03/2026 |
| 51 | AscendEX |
EGLD/USDT | $4.53 | $292,031 | 22:57:10 02/03/2026 |
| 52 |  Bitfinex |
EGLD/USDT | $4.55 | $290,225 | 22:57:15 02/03/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.54 | $280,018 | 22:57:08 02/03/2026 |
| 54 |  BloFin |
EGLD/USDT | $4.50 | $276,974 | 22:57:08 02/03/2026 |
| 55 | LBank |
EGLD/USDT | $4.51 | $240,317 | 22:57:11 02/03/2026 |
| 56 |  BitTap |
EGLD/USDT | $4.53 | $238,821 | 23:00:18 02/03/2026 |
| 57 |  BitradeX |
EGLD/USDT | $4.52 | $212,844 | 22:57:10 02/03/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.54 | $198,509 | 22:54:19 02/03/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $4.54 | $196,880 | 22:48:11 02/03/2026 |
| 60 | KuCoin |
EGLD/USDT | $4.54 | $195,626 | 22:48:53 02/03/2026 |
| 61 |  XXKK |
EGLD/USDT | $4.55 | $185,977 | 23:00:11 02/03/2026 |
| 62 |  CEEX exchange |
EGLD/USDT | $4.36 | $183,411 | 23:00:09 02/03/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $4.51 | $179,058 | 22:57:15 02/03/2026 |
| 64 | OKX |
EGLD/USDT | $4.53 | $176,866 | 22:56:54 02/03/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.52 | $170,167 | 22:57:11 02/03/2026 |
| 66 |  KCEX |
EGLD/USDT | $4.54 | $145,556 | 22:57:10 02/03/2026 |
| 67 |  BingX |
EGLD/USDT | $4.53 | $131,086 | 22:57:10 02/03/2026 |
| 68 | Biconomy.com |
EGLD/USDT | $4.54 | $129,773 | 22:54:07 02/03/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $4.55 | $116,297 | 22:56:31 02/03/2026 |
| 70 |  Bitunix |
EGLD/USDT | $4.51 | $113,166 | 22:54:10 02/03/2026 |
| 71 |  Gate |
EGLD/USDT | $4.54 | $108,693 | 22:54:19 02/03/2026 |
| 72 | Gate |
EGLD/USDT | $4.52 | $103,198 | 22:56:54 02/03/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $4.51 | $102,998 | 22:54:07 02/03/2026 |
| 74 |  HitBTC |
EGLD/USDT | $4.52 | $102,935 | 22:57:10 02/03/2026 |
| 75 |  Mandala Exchange |
EGLD/USDT | $4.53 | $102,928 | 23:00:09 02/03/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $4.53 | $102,928 | 23:00:09 02/03/2026 |
| 77 |  Tapbit |
EGLD/USDT | $4.52 | $97,531.67 | 22:57:10 02/03/2026 |
| 78 |  Bithumb |
EGLD/KRW | $4.51 | $86,671.99 | 22:59:54 02/03/2026 |
| 79 | Binance |
EGLD/BTC | $4.52 | $83,706.83 | 22:56:54 02/03/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.53 | $79,071.82 | 23:00:14 02/03/2026 |
| 81 | Koinbay |
EGLD/USDT | $4.52 | $78,306.18 | 22:57:09 02/03/2026 |
| 82 |  Bitvavo |
EGLD/EUR | $4.52 | $76,766.81 | 22:57:08 02/03/2026 |
| 83 |  VOOX Exchange |
EGLD/USDT | $4.52 | $76,464.97 | 22:57:08 02/03/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $4.54 | $65,370.08 | 22:48:11 02/03/2026 |
| 85 |  ONUS Pro |
EGLD/VNDC | $4.53 | $65,335.27 | 23:00:16 02/03/2026 |
| 86 |  Dex-Trade |
EGLD/USDT | $4.53 | $61,749.65 | 22:57:07 02/03/2026 |
| 87 | Bitget |
EGLD/USDT | $4.52 | $60,605.41 | 22:54:07 02/03/2026 |
| 88 | MEXC |
EGLD/USDC | $4.53 | $57,694.88 | 22:54:07 02/03/2026 |
| 89 | Binance |
EGLD/ETH | $4.53 | $56,816.99 | 22:56:54 02/03/2026 |
| 90 |  GroveX |
EGLD/USDT | $4.52 | $55,018.02 | 23:00:10 02/03/2026 |
| 91 | Cofinex |
EGLD/USDT | $4.53 | $50,553.52 | 23:00:12 02/03/2026 |
| 92 |  ChangeNOW |
EGLD/BTC | $4.53 | $46,565.00 | 22:57:11 02/03/2026 |
| 93 |  ZKE |
EGLD/USDT | $4.53 | $45,243.49 | 23:00:09 02/03/2026 |
| 94 | Biconomy.com |
EGLD/USDC | $4.53 | $45,122.88 | 22:54:07 02/03/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $4.53 | $33,928.42 | 22:48:11 02/03/2026 |
| 96 | Binance |
EGLD/TRY | $4.51 | $33,484.92 | 22:56:42 02/03/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.53 | $33,291.05 | 23:00:15 02/03/2026 |
| 98 |  Qmall Exchange |
EGLD/USDT | $4.52 | $33,084.64 | 23:00:11 02/03/2026 |
| 99 |  Ekbit |
EGLD/USDT | $4.53 | $32,698.24 | 23:00:16 02/03/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $4.53 | $32,586.16 | 22:57:15 02/03/2026 |
| 101 |  CoinUp.io |
EGLD/USDT | $4.51 | $32,533.35 | 22:57:08 02/03/2026 |
| 102 | BTSE |
EGLD/USDT | $4.51 | $24,895.08 | 22:57:10 02/03/2026 |
| 103 | BloFin |
EGLD/USDT | $4.51 | $23,217.22 | 22:57:16 02/03/2026 |
| 104 |  CoinEx |
EGLD/USDT | $4.52 | $22,109.47 | 22:59:54 02/03/2026 |
| 105 | Binance |
EGLD/EUR | $4.55 | $21,477.13 | 22:56:42 02/03/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.52 | $21,258.36 | 22:54:07 02/03/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.52 | $20,231.08 | 22:57:13 02/03/2026 |
| 108 | Pionex |
EGLD/USDT | $4.51 | $19,189.12 | 22:57:15 02/03/2026 |
| 109 |  Kraken |
EGLD/EUR | $4.53 | $18,479.28 | 22:59:26 02/03/2026 |
| 110 |  Tebbit |
EGLD/USDT | $4.53 | $18,337.79 | 23:00:16 02/03/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $4.53 | $17,322.45 | 22:57:07 02/03/2026 |
| 112 | Kraken |
EGLD/USD | $4.55 | $17,225.63 | 22:59:55 02/03/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.52 | $16,833.83 | 22:54:07 02/03/2026 |
| 114 |  Ulink |
EGLD/USDT | $4.53 | $15,485.21 | 23:00:19 02/03/2026 |
| 115 |  SunX |
EGLD/USDT | $4.53 | $14,444.25 | 23:00:20 02/03/2026 |
| 116 |  ICRYPEX |
EGLD/USDT | $4.59 | $14,287.85 | 23:00:10 02/03/2026 |
| 117 | HitBTC |
EGLD/BTC | $4.51 | $12,051.25 | 22:57:10 02/03/2026 |
| 118 | FMFW.io |
EGLD/BTC | $4.53 | $11,891.22 | 22:54:07 02/03/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.53 | $10,845.84 | 22:57:07 02/03/2026 |
| 120 |  Hibt |
EGLD/USDT | $4.52 | $10,690.63 | 22:54:10 02/03/2026 |
| 121 |  Deepcoin |
EGLD/USDT | $4.51 | $8,740.56 | 22:57:07 02/03/2026 |
| 122 | BYDFi |
EGLD/USDT | $4.53 | $7,981.27 | 23:00:16 02/03/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.52 | $7,449.85 | 23:00:15 02/03/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.53 | $7,093.50 | 22:57:15 02/03/2026 |
| 125 |  Binance TH |
EGLD/USDT | $4.52 | $6,358.83 | 22:57:10 02/03/2026 |
| 126 |  XBO.com |
EGLD/USDT | $4.52 | $5,468.40 | 22:54:10 02/03/2026 |
| 127 | KuCoin |
EGLD/BTC | $4.49 | $3,911.38 | 22:48:53 02/03/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.52 | $3,909.41 | 22:59:54 02/03/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.53 | $3,255.12 | 23:00:16 02/03/2026 |
| 130 |  Binance TR |
EGLD/TRY | $4.50 | $2,376.71 | 22:57:13 02/03/2026 |
| 131 |  Bitlo |
EGLD/TRY | $4.51 | $1,856.88 | 23:00:14 02/03/2026 |
| 132 | Bitfinex |
EGLD/USD | $4.31 | $1,598.90 | 22:59:24 02/03/2026 |
| 133 |  Blynex |
EGLD/USDT | $4.52 | $1,479.76 | 23:00:07 02/03/2026 |
| 134 | OKX |
EGLD/USD | $4.55 | $792.50 | 22:56:54 02/03/2026 |
| 135 |  TRIV |
EGLD/IDR | $4.54 | $650.45 | 23:00:13 02/03/2026 |
| 136 | TRIV |
EGLD/USDT | $4.53 | $648.58 | 23:00:13 02/03/2026 |
| 137 |  Korbit |
EGLD/KRW | $4.39 | $490.16 | 22:54:07 02/03/2026 |
| 138 |  NexDAX |
EGLD/USDT | $4.48 | $465.39 | 22:57:13 02/03/2026 |
| 139 |  Binance.US |
EGLD/USDT | $4.53 | $271.73 | 22:59:53 02/03/2026 |
| 140 |  Tokocrypto |
EGLD/USDT | $4.53 | $266.56 | 22:57:12 02/03/2026 |
| 141 |  Flipster |
EGLD/USDT | $4.51 | $238.94 | 23:00:16 02/03/2026 |
| 142 | Bitfinex |
EGLD/USDT | $4.21 | $126.89 | 22:59:24 02/03/2026 |
| 143 |  CoinDCX |
EGLD/INR | $4.39 | $118.74 | 22:54:08 02/03/2026 |
| 144 | OKX |
EGLD/EUR | $4.50 | $102.64 | 22:56:54 02/03/2026 |
| 145 |  CEX.IO |
EGLD/USD | $4.55 | $98.65 | 22:51:09 02/03/2026 |
| 146 |  WazirX |
EGLD/USDT | $4.41 | $77.31 | 23:00:12 02/03/2026 |
| 147 | Upbit |
EGLD/BTC | $4.55 | $68.55 | 22:56:54 02/03/2026 |
| 148 | CoinDCX |
EGLD/USDT | $4.54 | $42.47 | 22:54:08 02/03/2026 |
| 149 |  Coinbase International Exchange |
EGLD/USDC | $4.24 | $30.24 | 23:00:15 02/03/2026 |
| 150 |  Indodax |
EGLD/IDR | $4.31 | $23.44 | 22:59:54 02/03/2026 |
| 151 |  Poloniex |
EGLD/USDT | $4.40 | $2.38 | 22:59:53 02/03/2026 |
| 152 | Upbit |
EGLD/USDT | $6.16 | $0.5001 | 22:56:54 02/03/2026 |
| 153 | Crypto.com Exchange |
EGLD/USD | $4.41 | $0.1700 | 22:57:20 02/03/2026 |
| 154 | HitBTC |
EGLD/USDC | $4.37 | $0 | 22:57:10 02/03/2026 |
| 155 |  Bitstamp by Robinhood |
EGLD/EUR | $5.88 | $0 | 22:59:53 02/03/2026 |
| 156 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:56:53 02/03/2026 |
| 157 |  ZebPay |
EGLD/INR | $4.77 | $0 | 22:57:07 02/03/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.09 | $0 | 23:00:08 02/03/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $4.57 | $0 | 20:33:09 26/02/2026 |
| 160 |  NovaDAX |
EGLD/BRL | $4.19 | $0 | 22:57:08 02/03/2026 |
| 161 |  Giottus |
EGLD/INR | $4.69 | $0 | 22:54:10 02/03/2026 |
| 162 | Giottus |
EGLD/USDT | $4.52 | $0 | 22:54:10 02/03/2026 |
| 163 |  WOO X |
EGLD/USDT | $4.52 | $0 | 22:57:15 02/03/2026 |
| 164 | ONUS Pro |
EGLD/VNDC | $4.54 | $0 | 23:00:11 02/03/2026 |
| 165 |  Gems Trade |
EGLD/USDT | $4.53 | $0 | 23:00:13 02/03/2026 |
| 166 |  Gate US |
EGLD/USDT | $4.52 | $0 | 23:00:11 02/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 02/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,561,830 với tỷ giá $4.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.