Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,687,337,254,558 Khối lượng (24h): $95,348,678,390 Thị phần: BTC: 60.0%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #179 12:38:00 09/05/2026
Giá MultiversX (EGLD)
$4.65 7.46%
0.00005779 BTC 122,833 VND
Thấp: $4.30 Cao: $4.69

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.65 $82,358,207 12:00:16 09/05/2026
2 LBank LBank EGLD/USDT $4.64 $16,801,159 11:57:16 09/05/2026
3 AscendEX AscendEX EGLD/USDT $4.63 $9,851,586 11:54:15 09/05/2026
4 Bybit Bybit EGLD/USDT $4.63 $5,872,247 11:54:16 09/05/2026
5 Binance Binance EGLD/USDT $4.63 $5,171,915 11:54:16 09/05/2026
6 FameEX FameEX EGLD/USDT $4.63 $3,994,810 11:54:17 09/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.64 $3,240,993 11:57:15 09/05/2026
8 WhiteBIT WhiteBIT EGLD/USDT $4.64 $3,077,970 11:54:15 09/05/2026
9 Zoomex Zoomex EGLD/USDT $4.64 $1,764,472 11:57:15 09/05/2026
10 BVOX BVOX EGLD/USDT $4.64 $1,737,981 11:57:15 09/05/2026
11 Bitcastle Bitcastle EGLD/USDT $4.65 $1,623,483 12:00:21 09/05/2026
12 HTX HTX EGLD/USDT $4.65 $1,541,629 11:59:55 09/05/2026
13 Koinbay Koinbay EGLD/USDT $26.47 $1,499,842 11:57:15 09/05/2026
14 Coinlocally Coinlocally EGLD/USDT $4.65 $1,335,082 12:00:16 09/05/2026
15 YEX YEX EGLD/USDT $4.65 $1,327,102 12:00:16 09/05/2026
16 Toobit Toobit EGLD/USDT $4.64 $1,271,958 11:57:15 09/05/2026
17 Aivora Exchange Aivora Exchange EGLD/USDT $8.39 $1,215,902 12:00:15 09/05/2026
18 YEX YEX EGLD/USDT $4.65 $1,212,083 12:00:08 09/05/2026
19 BTSE BTSE EGLD/USDT $4.64 $1,128,839 11:57:15 09/05/2026
20 B2Z Exchange B2Z Exchange EGLD/USD $4.65 $1,091,729 12:00:15 09/05/2026
21 BITmarkets BITmarkets EGLD/USDT $4.65 $1,091,429 12:00:16 09/05/2026
22 Ourbit Ourbit EGLD/USDT $4.64 $1,052,156 11:57:16 09/05/2026
23 Binance Binance EGLD/USDT $4.64 $1,043,232 11:56:54 09/05/2026
24 Pionex Pionex EGLD/USDT $4.64 $1,025,314 11:57:10 09/05/2026
25 WOO X Pro WOO X Pro EGLD/USDT $4.65 $985,948 12:00:16 09/05/2026
26 Bybit Bybit EGLD/USDT $4.65 $962,997 11:54:11 09/05/2026
27 Picol Picol EGLD/USDT $4.65 $905,566 12:00:11 09/05/2026
28 Hotcoin Hotcoin EGLD/USDT $4.64 $880,219 11:57:20 09/05/2026
29 Bibox Bibox EGLD/USDT $13.69 $731,605 12:00:13 09/05/2026
30 Gate Gate EGLD/USDT $4.64 $642,070 11:54:19 09/05/2026
31 WhiteBIT WhiteBIT EGLD/USDT $4.63 $556,404 11:54:08 09/05/2026
32 Toobit Toobit EGLD/USDT $4.64 $528,094 11:57:10 09/05/2026
33 4E 4E EGLD/USDT $4.65 $517,044 12:00:09 09/05/2026
34 BlockFin BlockFin EGLD/USDT $4.64 $487,417 12:00:19 09/05/2026
35 Bitrue Bitrue EGLD/USDT $4.64 $444,840 11:57:16 09/05/2026
36 Binance Binance EGLD/USDC $4.64 $425,751 11:56:54 09/05/2026
37 MGBX MGBX EGLD/USDT $4.64 $416,731 11:57:17 09/05/2026
38 BlockFin BlockFin EGLD/USDT $4.63 $415,162 11:57:07 09/05/2026
39 Ourbit Ourbit EGLD/USDT $4.64 $412,448 11:57:10 09/05/2026
40 Phemex Phemex EGLD/USDT $4.64 $410,750 11:57:17 09/05/2026
41 Cofinex Cofinex EGLD/USDT $4.65 $397,960 12:00:15 09/05/2026
42 Bitget Bitget EGLD/USDT $4.64 $396,875 11:54:15 09/05/2026
43 Websea Websea EGLD/USDT $4.64 $392,309 11:57:09 09/05/2026
44 WEEX WEEX EGLD/USDT $4.64 $389,360 11:57:09 09/05/2026
45 Bitbase Bitbase EGLD/USDT $4.63 $386,328 11:48:16 09/05/2026
46 SuperEx SuperEx EGLD/USDT $4.61 $339,226 12:00:18 09/05/2026
47 KCEX KCEX EGLD/USDT $4.64 $334,589 11:57:15 09/05/2026
48 DigiFinex DigiFinex EGLD/USDT $4.66 $321,758 12:00:16 09/05/2026
49 XT.COM XT.COM EGLD/USDT $4.64 $302,558 11:57:10 09/05/2026
50 Upbit Upbit EGLD/KRW $4.69 $300,702 11:56:53 09/05/2026
51 AscendEX AscendEX EGLD/USDT $4.64 $295,922 11:57:12 09/05/2026
52 BitradeX BitradeX EGLD/USDT $4.64 $252,903 11:42:10 09/05/2026
53 BloFin BloFin EGLD/USDT $4.64 $248,141 11:30:08 09/05/2026
54 BitTap BitTap EGLD/USDT $4.65 $236,106 12:00:17 09/05/2026
55 LBank LBank EGLD/USDT $4.64 $228,021 11:57:08 09/05/2026
56 ASTX ASTX EGLD/USDT $4.65 $215,756 12:00:15 09/05/2026
57 BYDFi BYDFi EGLD/USDT $4.64 $202,444 11:54:10 09/05/2026
58 Tebbit Tebbit EGLD/USDT $4.65 $180,760 12:00:18 09/05/2026
59 Bitfinex Bitfinex EGLD/USDT $4.64 $175,988 11:57:16 09/05/2026
60 BingX BingX EGLD/USDT $4.63 $171,227 11:45:11 09/05/2026
61 Mandala Exchange Mandala Exchange EGLD/USDT $4.65 $170,482 12:00:11 09/05/2026
62 Gleec BTC Gleec BTC EGLD/USDT $4.65 $170,478 12:00:07 09/05/2026
63 FMFW.io FMFW.io EGLD/USDT $4.63 $170,473 11:57:08 09/05/2026
64 HitBTC HitBTC EGLD/USDT $4.65 $170,452 12:00:08 09/05/2026
65 Biconomy.com Biconomy.com EGLD/USDT $4.64 $143,380 11:57:09 09/05/2026
66 Biconomy.com Biconomy.com EGLD/USDC $4.64 $133,877 11:57:09 09/05/2026
67 Coinbase Exchange Coinbase Exchange EGLD/USD $4.65 $129,889 11:56:29 09/05/2026
68 KuCoin KuCoin EGLD/USDT $4.64 $126,507 11:54:53 09/05/2026
69 XXKK XXKK EGLD/USDT $4.64 $106,707 11:57:07 09/05/2026
70 Binance Binance EGLD/ETH $4.63 $106,418 11:56:42 09/05/2026
71 MEXC MEXC EGLD/USDT $4.64 $104,901 11:57:08 09/05/2026
72 Tapbit Tapbit EGLD/USDT $4.64 $86,944.12 11:57:07 09/05/2026
73 Dex-Trade Dex-Trade EGLD/USDT $4.64 $83,830.65 11:45:08 09/05/2026
74 Koinbay Koinbay EGLD/USDT $4.64 $83,110.73 11:57:09 09/05/2026
75 idax exchange idax exchange EGLD/USDT $4.65 $80,392.13 12:00:09 09/05/2026
76 BloFin BloFin EGLD/USDT $4.63 $77,998.77 11:57:16 09/05/2026
77 Bitcastle Bitcastle EGLD/USDT $4.64 $77,062.56 12:00:10 09/05/2026
78 GroveX GroveX EGLD/USDT $4.65 $76,383.99 12:00:12 09/05/2026
79 Bitunix Bitunix EGLD/USDT $4.63 $75,236.04 11:54:10 09/05/2026
80 SunX SunX EGLD/USDT $4.65 $72,743.95 12:00:18 09/05/2026
81 PointPay PointPay EGLD/USDT $4.65 $72,057.50 11:54:07 09/05/2026
82 Binance Binance EGLD/EUR $4.65 $66,891.44 11:56:42 09/05/2026
83 KuCoin KuCoin EGLD/USDT $4.64 $65,631.17 11:54:19 09/05/2026
84 Binance Binance EGLD/TRY $4.62 $62,260.28 11:56:54 09/05/2026
85 BitGW Exchange BitGW Exchange EGLD/USDT $4.65 $57,614.39 12:00:12 09/05/2026
86 OKX OKX EGLD/USDT $4.65 $56,608.81 11:56:23 09/05/2026
87 Gems Trade Gems Trade EGLD/USDT $4.65 $56,553.06 12:00:10 09/05/2026
88 BTSE BTSE EGLD/USDT $4.65 $52,573.27 11:54:08 09/05/2026
89 Hibt Hibt EGLD/USDT $4.64 $52,098.85 11:57:08 09/05/2026
90 MEXC MEXC EGLD/USDC $4.65 $51,197.43 11:57:08 09/05/2026
91 Binance Binance EGLD/BTC $4.64 $50,874.84 11:56:42 09/05/2026
92 Pionex Pionex EGLD/USDT $4.64 $50,090.81 11:57:16 09/05/2026
93 VOOX Exchange VOOX Exchange EGLD/USDT $4.64 $49,911.25 11:57:12 09/05/2026
94 ZKE ZKE EGLD/USDT $4.65 $48,234.11 12:00:13 09/05/2026
95 KCEX KCEX EGLD/USDT $4.64 $43,479.35 11:57:12 09/05/2026
96 Kraken Kraken EGLD/USD $4.65 $41,352.34 11:59:24 09/05/2026
97 CoinUp.io CoinUp.io EGLD/USDT $4.64 $40,937.82 11:57:09 09/05/2026
98 Binance TR Binance TR EGLD/TRY $4.62 $38,379.35 11:57:09 09/05/2026
99 Ekbit Ekbit EGLD/USDT $4.65 $33,113.54 12:00:16 09/05/2026
100 LeveX LeveX EGLD/USDT $4.65 $32,872.17 12:00:15 09/05/2026
101 CoinEx CoinEx EGLD/USDT $4.65 $31,452.59 11:59:53 09/05/2026
102 WhiteBIT WhiteBIT EGLD/TRY $4.63 $31,296.59 11:54:08 09/05/2026
103 Bithumb Bithumb EGLD/KRW $4.68 $29,911.64 11:59:53 09/05/2026
104 Bitvavo Bitvavo EGLD/EUR $4.65 $24,963.59 11:57:10 09/05/2026
105 WhiteBIT WhiteBIT EGLD/EUR $4.65 $22,728.87 11:54:08 09/05/2026
106 WhiteBIT WhiteBIT EGLD/USDC $4.65 $21,175.87 11:54:08 09/05/2026
107 HitBTC HitBTC EGLD/BTC $4.64 $19,083.88 12:00:08 09/05/2026
108 FMFW.io FMFW.io EGLD/BTC $4.63 $19,051.16 11:57:08 09/05/2026
109 WOO X WOO X EGLD/USDT $4.64 $18,645.77 11:57:15 09/05/2026
110 Bitget Bitget EGLD/USDT $4.65 $17,223.29 11:54:07 09/05/2026
111 ICRYPEX ICRYPEX EGLD/USDT $4.71 $16,843.76 12:00:10 09/05/2026
112 DigiFinex DigiFinex EGLD/USDT $4.64 $15,904.92 11:54:07 09/05/2026
113 Kraken Kraken EGLD/EUR $4.67 $15,039.97 11:59:24 09/05/2026
114 Bit2Me Bit2Me EGLD/EUR $4.67 $14,412.28 11:57:08 09/05/2026
115 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.69 $13,409.81 11:57:11 09/05/2026
116 NexDAX NexDAX EGLD/USDT $4.62 $12,454.49 12:00:16 09/05/2026
117 Bitop Bitop EGLD/USDT $4.33 $11,642.73 08:33:08 08/05/2026
118 Ulink Ulink EGLD/USDT $4.65 $11,493.83 12:00:19 09/05/2026
119 Koinpark Koinpark EGLD/USDT $4.64 $10,500.27 11:54:11 09/05/2026
120 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.68 $9,586.85 11:57:11 09/05/2026
121 Gate Gate EGLD/USDT $4.64 $9,535.72 11:56:24 09/05/2026
122 Deepcoin Deepcoin EGLD/USDT $4.64 $9,185.37 11:57:08 09/05/2026
123 CoinEx CoinEx EGLD/USDC $4.65 $6,050.12 11:59:53 09/05/2026
124 XBO.com XBO.com EGLD/USDT $4.66 $5,554.44 12:00:11 09/05/2026
125 PrimeXBT PrimeXBT EGLD/USDT $4.65 $5,069.98 12:00:16 09/05/2026
126 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.64 $4,645.48 11:54:18 09/05/2026
127 CoinDCX CoinDCX EGLD/INR $4.83 $3,285.42 12:00:07 09/05/2026
128 Blynex Blynex EGLD/USDT $4.64 $1,684.17 12:00:12 09/05/2026
129 Flipster Flipster EGLD/USDT $4.65 $1,108.52 12:00:16 09/05/2026
130 CoinDCX CoinDCX EGLD/USDT $4.64 $995.71 12:00:07 09/05/2026
131 TRIV TRIV EGLD/IDR $4.67 $810.09 12:00:43 09/05/2026
132 TRIV TRIV EGLD/USDT $4.65 $806.61 12:00:43 09/05/2026
133 Binance TH Binance TH EGLD/USDT $4.64 $724.35 11:57:09 09/05/2026
134 Tokocrypto Tokocrypto EGLD/USDT $4.64 $675.71 11:57:09 09/05/2026
135 Binance.US Binance.US EGLD/USDT $4.43 $568.84 11:59:23 09/05/2026
136 Bitlo Bitlo EGLD/TRY $4.63 $317.00 11:54:07 09/05/2026
137 KuCoin KuCoin EGLD/BTC $4.49 $273.40 11:54:53 09/05/2026
138 Indodax Indodax EGLD/IDR $4.83 $143.16 12:02:23 09/05/2026
139 OKX OKX EGLD/USDC $4.63 $80.14 11:56:54 09/05/2026
140 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 12:00:16 09/05/2026
141 CEX.IO CEX.IO EGLD/USD $4.67 $34.12 12:00:07 09/05/2026
142 ZebPay ZebPay EGLD/INR $4.85 $30.38 12:00:11 09/05/2026
143 Upbit Upbit EGLD/USDT $6.14 $0.5167 11:56:53 09/05/2026
144 Poloniex Poloniex EGLD/USDT $5.03 $0 11:59:23 09/05/2026
145 HitBTC HitBTC EGLD/USDC $4.15 $0 12:00:08 09/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.93 $0 11:59:23 09/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 11:59:23 09/05/2026
148 Korbit Korbit EGLD/KRW $4.34 $0 11:57:08 09/05/2026
149 Upbit Upbit EGLD/BTC $4.09 $0 11:56:53 09/05/2026
150 Bitbns Bitbns EGLD/INR $12.71 $0 12:00:07 09/05/2026
151 WazirX WazirX EGLD/USDT $4.30 $0 12:00:10 09/05/2026
152 NovaDAX NovaDAX EGLD/BRL $4.14 $0 11:57:11 09/05/2026
153 Giottus Giottus EGLD/INR $4.32 $0 11:51:10 09/05/2026
154 Giottus Giottus EGLD/USDT $4.64 $0 11:51:10 09/05/2026
155 Gate US Gate US EGLD/USDT $4.64 $0 12:00:11 09/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 09/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,358,207 với tỷ giá $4.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1045 đánh giá