MultiversX EGLD
Xếp hạng #192
17:39:00 13/06/2026
Giá MultiversX (EGLD)
$2.90 0.61%
0.00004553 BTC
75,787 VND
Thấp: $2.84
Cao: $2.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.91 | $90,332,838 | 17:00:15 13/06/2026 |
| 2 |  LBank |
EGLD/USDT | $2.91 | $11,683,207 | 16:57:16 13/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.91 | $9,781,440 | 16:54:15 13/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.91 | $6,670,527 | 16:54:16 13/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.91 | $3,307,038 | 16:54:17 13/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.91 | $2,483,836 | 16:57:17 13/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.92 | $2,214,166 | 16:48:15 13/06/2026 |
| 8 |  Gate |
EGLD/USDT | $2.92 | $2,120,704 | 16:54:19 13/06/2026 |
| 9 |  Zoomex |
EGLD/USDT | $2.91 | $2,000,884 | 16:57:16 13/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,127 | 16:57:15 13/06/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $2.91 | $1,406,156 | 16:57:15 13/06/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.91 | $1,405,588 | 17:00:16 13/06/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $2.92 | $1,219,310 | 17:00:19 13/06/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,238 | 17:00:17 13/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.92 | $1,177,235 | 17:00:16 13/06/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $2.91 | $1,166,566 | 17:00:15 13/06/2026 |
| 17 |  BTSE |
EGLD/USDT | $2.92 | $1,164,628 | 16:57:15 13/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.91 | $1,157,258 | 17:00:16 13/06/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $2.91 | $1,120,561 | 17:00:15 13/06/2026 |
| 20 |  BVOX |
EGLD/USDT | $2.91 | $1,107,495 | 16:57:15 13/06/2026 |
| 21 |  HTX |
EGLD/USDT | $3.02 | $1,002,424 | 16:59:54 13/06/2026 |
| 22 |  CRMClick |
EGLD/USDT | $3.02 | $998,601 | 17:00:10 13/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.92 | $997,219 | 16:57:11 13/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.91 | $798,550 | 16:57:15 13/06/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.91 | $608,921 | 16:57:18 13/06/2026 |
| 26 | Bybit |
EGLD/USDT | $2.92 | $460,412 | 16:54:09 13/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.91 | $439,437 | 17:00:16 13/06/2026 |
| 28 |  KuCoin |
EGLD/USDT | $2.92 | $372,788 | 16:54:19 13/06/2026 |
| 29 |  Bitfinex |
EGLD/USDT | $2.92 | $316,022 | 16:57:16 13/06/2026 |
| 30 |  DigiFinex |
EGLD/USDT | $2.93 | $313,944 | 17:00:16 13/06/2026 |
| 31 | YEX |
EGLD/USDT | $2.91 | $298,186 | 17:00:09 13/06/2026 |
| 32 | AscendEX |
EGLD/USDT | $2.91 | $291,489 | 16:54:07 13/06/2026 |
| 33 | Binance |
EGLD/USDT | $2.92 | $289,437 | 16:56:54 13/06/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.92 | $284,251 | 16:57:12 13/06/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.91 | $278,659 | 16:57:17 13/06/2026 |
| 36 |  BlockFin |
EGLD/USDT | $2.93 | $274,962 | 16:54:07 13/06/2026 |
| 37 |  MGBX |
EGLD/USDT | $2.91 | $269,215 | 16:57:16 13/06/2026 |
| 38 |  MEXC |
EGLD/USDT | $2.91 | $248,942 | 16:57:16 13/06/2026 |
| 39 |  Picol |
EGLD/USDT | $2.92 | $248,552 | 17:00:09 13/06/2026 |
| 40 | WhiteBIT |
EGLD/USDC | $2.92 | $238,934 | 16:57:11 13/06/2026 |
| 41 |  Bitbase |
EGLD/USDT | $2.91 | $212,631 | 16:54:25 13/06/2026 |
| 42 | Binance |
EGLD/USDC | $2.92 | $211,368 | 16:56:42 13/06/2026 |
| 43 | BlockFin |
EGLD/USDT | $2.90 | $207,733 | 16:54:15 13/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.91 | $187,313 | 16:57:17 13/06/2026 |
| 45 | Toobit |
EGLD/USDT | $2.92 | $171,728 | 16:57:11 13/06/2026 |
| 46 |  BloFin |
EGLD/USDT | $2.93 | $165,076 | 16:54:08 13/06/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.91 | $148,318 | 16:57:08 13/06/2026 |
| 48 |  SuperEx |
EGLD/USDT | $2.94 | $144,069 | 17:00:13 13/06/2026 |
| 49 |  4E |
EGLD/USDT | $2.91 | $141,797 | 17:00:11 13/06/2026 |
| 50 |  BitTap |
EGLD/USDT | $2.91 | $140,143 | 17:00:22 13/06/2026 |
| 51 |  Cofinex |
EGLD/USDT | $2.91 | $132,206 | 17:00:17 13/06/2026 |
| 52 |  Ourbit |
EGLD/USDT | $2.93 | $123,527 | 16:45:10 13/06/2026 |
| 53 |  Websea |
EGLD/USDT | $2.92 | $109,598 | 16:57:11 13/06/2026 |
| 54 |  Bitget |
EGLD/USDT | $2.92 | $103,489 | 16:54:08 13/06/2026 |
| 55 | WhiteBIT |
EGLD/EUR | $2.91 | $94,863.02 | 16:57:11 13/06/2026 |
| 56 | LBank |
EGLD/USDT | $2.91 | $90,279.85 | 16:57:10 13/06/2026 |
| 57 |  XXKK |
EGLD/USDT | $2.91 | $90,008.72 | 16:54:09 13/06/2026 |
| 58 | MEXC |
EGLD/USDT | $2.92 | $89,833.40 | 16:57:09 13/06/2026 |
| 59 |  XT.COM |
EGLD/USDT | $2.92 | $82,973.69 | 16:57:11 13/06/2026 |
| 60 | KuCoin |
EGLD/USDT | $2.91 | $81,303.50 | 16:56:53 13/06/2026 |
| 61 |  Bitunix |
EGLD/USDT | $2.91 | $78,028.24 | 16:57:09 13/06/2026 |
| 62 | Biconomy.com |
EGLD/USDT | $2.92 | $75,543.68 | 16:48:10 13/06/2026 |
| 63 |  ASTX |
EGLD/USDT | $2.92 | $66,940.96 | 17:00:16 13/06/2026 |
| 64 | Biconomy.com |
EGLD/USDC | $2.92 | $63,447.59 | 16:48:10 13/06/2026 |
| 65 |  HitBTC |
EGLD/USDT | $2.91 | $60,693.06 | 17:00:19 13/06/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.91 | $60,693.06 | 17:00:12 13/06/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.91 | $60,692.87 | 17:00:10 13/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.91 | $60,692.87 | 17:00:10 13/06/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.92 | $60,630.99 | 16:57:11 13/06/2026 |
| 70 |  WEEX |
EGLD/USDT | $2.92 | $59,629.16 | 16:57:09 13/06/2026 |
| 71 |  XBO.com |
EGLD/USDT | $2.91 | $59,564.69 | 17:00:12 13/06/2026 |
| 72 |  Upbit |
EGLD/KRW | $2.90 | $57,845.84 | 16:56:54 13/06/2026 |
| 73 | MEXC |
EGLD/USDC | $2.91 | $53,921.71 | 16:57:09 13/06/2026 |
| 74 | Cofinex |
EGLD/USDT | $2.92 | $50,897.33 | 17:00:13 13/06/2026 |
| 75 |  BingX |
EGLD/USDT | $2.91 | $47,273.55 | 16:57:10 13/06/2026 |
| 76 |  Tapbit |
EGLD/USDT | $2.91 | $43,678.75 | 16:57:10 13/06/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.91 | $42,053.83 | 16:57:15 13/06/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.91 | $41,371.02 | 17:00:13 13/06/2026 |
| 79 | Binance |
EGLD/TRY | $2.92 | $39,210.00 | 16:56:42 13/06/2026 |
| 80 | BTSE |
EGLD/USDT | $2.91 | $36,979.01 | 16:57:10 13/06/2026 |
| 81 |  PointPay |
EGLD/USDT | $2.92 | $34,306.39 | 16:57:11 13/06/2026 |
| 82 |  NexDAX |
EGLD/USDT | $2.93 | $33,314.03 | 16:57:17 13/06/2026 |
| 83 |  Coinbase Exchange |
EGLD/USD | $2.92 | $33,016.61 | 16:56:59 13/06/2026 |
| 84 |  Kraken |
EGLD/USD | $2.92 | $31,608.45 | 16:59:54 13/06/2026 |
| 85 |  Bitvavo |
EGLD/EUR | $2.91 | $31,374.32 | 16:57:09 13/06/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $2.93 | $30,022.71 | 16:57:11 13/06/2026 |
| 87 |  CoinUp.io |
EGLD/USDT | $2.91 | $28,134.14 | 16:57:10 13/06/2026 |
| 88 | Pionex |
EGLD/USDT | $2.91 | $27,919.22 | 16:57:16 13/06/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.91 | $26,628.38 | 17:00:10 13/06/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.92 | $25,185.21 | 17:00:15 13/06/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $2.93 | $24,926.36 | 16:57:09 13/06/2026 |
| 92 |  ZKE |
EGLD/USDT | $2.91 | $24,823.07 | 17:00:11 13/06/2026 |
| 93 |  KCEX |
EGLD/USDT | $2.91 | $23,133.80 | 16:57:12 13/06/2026 |
| 94 | Binance |
EGLD/EUR | $2.92 | $22,473.64 | 16:56:54 13/06/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.92 | $22,061.81 | 17:00:09 13/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.92 | $20,844.05 | 17:00:16 13/06/2026 |
| 97 |  BitGW Exchange |
EGLD/USDT | $2.92 | $20,765.25 | 16:57:08 13/06/2026 |
| 98 |  Binance TR |
EGLD/TRY | $2.92 | $20,445.52 | 16:57:13 13/06/2026 |
| 99 |  OKX |
EGLD/USDT | $2.92 | $20,108.28 | 16:56:54 13/06/2026 |
| 100 |  Gems Trade |
EGLD/USDT | $2.92 | $19,618.80 | 17:00:12 13/06/2026 |
| 101 |  Bithumb |
EGLD/KRW | $2.91 | $19,483.84 | 16:59:53 13/06/2026 |
| 102 |  Crypto.com Exchange |
EGLD/USD | $2.93 | $17,367.18 | 16:51:07 13/06/2026 |
| 103 |  Tebbit |
EGLD/USDT | $2.92 | $14,855.67 | 17:00:18 13/06/2026 |
| 104 |  Hibt |
EGLD/USDT | $2.92 | $14,470.04 | 16:57:09 13/06/2026 |
| 105 |  CoinEx |
EGLD/USDT | $2.91 | $14,392.73 | 16:59:53 13/06/2026 |
| 106 | BloFin |
EGLD/USDT | $2.90 | $13,356.59 | 16:54:16 13/06/2026 |
| 107 |  SunX |
EGLD/USDT | $2.87 | $9,774.64 | 08:34:18 12/06/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $2.89 | $9,327.77 | 16:51:07 13/06/2026 |
| 109 | Gate |
EGLD/USDT | $2.91 | $9,263.95 | 16:56:54 13/06/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $2.84 | $8,134.63 | 17:00:11 13/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.92 | $8,078.67 | 17:00:19 13/06/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.91 | $5,447.37 | 16:57:10 13/06/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.92 | $4,314.60 | 17:00:11 13/06/2026 |
| 114 |  Bit2Me |
EGLD/EUR | $2.90 | $3,984.38 | 16:57:11 13/06/2026 |
| 115 | Kraken |
EGLD/EUR | $2.90 | $3,684.87 | 16:59:54 13/06/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $2.92 | $3,077.59 | 16:48:23 13/06/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.92 | $2,870.90 | 16:57:10 13/06/2026 |
| 118 | CoinEx |
EGLD/USDC | $2.91 | $2,570.04 | 16:59:53 13/06/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.91 | $2,504.20 | 17:00:16 13/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.92 | $1,125.20 | 17:00:09 13/06/2026 |
| 121 |  Tokocrypto |
EGLD/USDT | $2.92 | $549.64 | 16:57:11 13/06/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.92 | $517.03 | 16:57:16 13/06/2026 |
| 123 |  Indodax |
EGLD/IDR | $2.89 | $494.05 | 16:59:54 13/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.92 | $461.24 | 17:00:12 13/06/2026 |
| 125 |  Binance TH |
EGLD/USDT | $2.92 | $317.08 | 16:57:09 13/06/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.99 | $299.21 | 17:00:07 13/06/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.93 | $275.78 | 17:00:12 13/06/2026 |
| 128 | TRIV |
EGLD/USDT | $2.92 | $274.26 | 17:00:12 13/06/2026 |
| 129 | KuCoin |
EGLD/BTC | $2.88 | $247.34 | 16:56:53 13/06/2026 |
| 130 |  Binance.US |
EGLD/USDT | $2.94 | $186.75 | 16:59:53 13/06/2026 |
| 131 | CoinDCX |
EGLD/USDT | $2.91 | $135.46 | 17:00:07 13/06/2026 |
| 132 | OKX |
EGLD/USDC | $2.88 | $99.20 | 16:56:54 13/06/2026 |
| 133 | OKX |
EGLD/USD | $2.87 | $94.68 | 16:56:23 13/06/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:16 13/06/2026 |
| 135 | OKX |
EGLD/EUR | $2.92 | $29.25 | 16:56:54 13/06/2026 |
| 136 |  CEX.IO |
EGLD/USD | $2.92 | $19.36 | 16:57:12 13/06/2026 |
| 137 | HitBTC |
EGLD/BTC | $2.89 | $0.0002911 | 17:00:19 13/06/2026 |
| 138 | FMFW.io |
EGLD/BTC | $2.89 | $0.0002911 | 17:00:10 13/06/2026 |
| 139 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 16:59:23 13/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 17:00:19 13/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 16:59:53 13/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 13/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.74 | $0 | 16:57:09 13/06/2026 |
| 144 | Upbit |
EGLD/BTC | $3.29 | $0 | 16:56:54 13/06/2026 |
| 145 | Upbit |
EGLD/USDT | $5.11 | $0 | 16:56:54 13/06/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.16 | $0 | 17:00:07 13/06/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.51 | $0 | 16:57:08 13/06/2026 |
| 148 |  WazirX |
EGLD/USDT | $2.85 | $0 | 17:00:09 13/06/2026 |
| 149 |  Giottus |
EGLD/INR | $3.29 | $0 | 17:00:11 13/06/2026 |
| 150 | Giottus |
EGLD/USDT | $2.92 | $0 | 17:00:11 13/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.91 | $0 | 16:54:15 13/06/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.92 | $0 | 17:00:09 13/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,332,838 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.