MultiversX EGLD
Xếp hạng #172
06:38:00 27/04/2026
Giá MultiversX (EGLD)
$4.44 1.68%
0.00005670 BTC
119,005 VND
Thấp: $4.32
Cao: $4.52
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.44 | $52,900,864 | 06:00:15 27/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.44 | $16,958,303 | 05:57:16 27/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.43 | $9,611,093 | 05:42:15 27/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.44 | $3,639,979 | 05:54:16 27/04/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.44 | $2,759,357 | 05:57:19 27/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.44 | $2,522,793 | 05:54:16 27/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.45 | $2,025,616 | 05:54:15 27/04/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,693 | 05:57:15 27/04/2026 |
| 9 |  Coinlocally |
EGLD/USDT | $4.44 | $1,492,250 | 06:00:17 27/04/2026 |
| 10 |  YEX |
EGLD/USDT | $4.44 | $1,456,709 | 05:57:16 27/04/2026 |
| 11 |  NovaEx |
EGLD/USDT | $4.44 | $1,353,305 | 06:00:16 27/04/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.44 | $1,283,557 | 05:57:15 27/04/2026 |
| 13 |  BVOX |
EGLD/USDT | $4.44 | $1,260,974 | 05:57:15 27/04/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,421 | 06:00:17 27/04/2026 |
| 15 |  MEXC |
EGLD/USDT | $4.44 | $1,206,567 | 05:57:16 27/04/2026 |
| 16 |  BTSE |
EGLD/USDT | $4.44 | $1,131,135 | 05:57:15 27/04/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.44 | $1,091,495 | 06:00:15 27/04/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $4.43 | $1,090,628 | 06:00:15 27/04/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.44 | $951,264 | 05:57:16 27/04/2026 |
| 20 | YEX |
EGLD/USDT | $4.44 | $907,947 | 06:00:08 27/04/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.44 | $819,991 | 06:00:19 27/04/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.44 | $756,663 | 05:57:15 27/04/2026 |
| 23 |  Ourbit |
EGLD/USDT | $4.44 | $746,989 | 05:57:16 27/04/2026 |
| 24 |  Bibox |
EGLD/USDT | $13.70 | $731,959 | 06:00:11 27/04/2026 |
| 25 | Binance |
EGLD/USDT | $4.44 | $615,106 | 05:56:54 27/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $4.45 | $590,836 | 05:57:08 27/04/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $4.44 | $534,848 | 05:54:10 27/04/2026 |
| 28 |  Upbit |
EGLD/KRW | $4.47 | $530,596 | 05:56:53 27/04/2026 |
| 29 |  Picol |
EGLD/USDT | $4.45 | $514,605 | 06:00:07 27/04/2026 |
| 30 |  Hotcoin |
EGLD/USDT | $4.44 | $470,966 | 05:57:18 27/04/2026 |
| 31 | Bybit |
EGLD/USDT | $4.45 | $460,847 | 05:54:11 27/04/2026 |
| 32 |  Bitrue |
EGLD/USDT | $4.44 | $442,463 | 05:57:17 27/04/2026 |
| 33 | Toobit |
EGLD/USDT | $4.45 | $335,837 | 05:57:07 27/04/2026 |
| 34 |  HTX |
EGLD/USDT | $4.45 | $333,233 | 05:59:55 27/04/2026 |
| 35 |  BlockFin |
EGLD/USDT | $4.43 | $327,961 | 06:00:10 27/04/2026 |
| 36 |  Phemex |
EGLD/USDT | $4.44 | $308,674 | 05:57:16 27/04/2026 |
| 37 |  4E |
EGLD/USDT | $4.44 | $304,437 | 06:00:07 27/04/2026 |
| 38 |  Bitget |
EGLD/USDT | $4.44 | $281,901 | 05:54:16 27/04/2026 |
| 39 | AscendEX |
EGLD/USDT | $4.44 | $281,408 | 05:42:11 27/04/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.44 | $279,369 | 06:00:17 27/04/2026 |
| 41 | Binance |
EGLD/USDC | $4.46 | $267,028 | 05:56:42 27/04/2026 |
| 42 |  MGBX |
EGLD/USDT | $4.44 | $266,587 | 05:57:16 27/04/2026 |
| 43 |  Gate |
EGLD/USDT | $4.44 | $265,300 | 05:54:19 27/04/2026 |
| 44 |  SuperEx |
EGLD/USDT | $4.46 | $263,444 | 06:00:09 27/04/2026 |
| 45 | Ourbit |
EGLD/USDT | $4.45 | $241,463 | 05:57:07 27/04/2026 |
| 46 |  BitradeX |
EGLD/USDT | $4.45 | $238,169 | 05:54:11 27/04/2026 |
| 47 |  Websea |
EGLD/USDT | $4.45 | $230,961 | 05:48:10 27/04/2026 |
| 48 | BlockFin |
EGLD/USDT | $4.44 | $227,692 | 06:00:15 27/04/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.45 | $200,060 | 06:00:16 27/04/2026 |
| 50 |  BloFin |
EGLD/USDT | $4.43 | $197,299 | 05:57:10 27/04/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.44 | $186,721 | 05:57:08 27/04/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.44 | $178,352 | 05:57:11 27/04/2026 |
| 53 |  BitTap |
EGLD/USDT | $4.44 | $167,271 | 06:00:20 27/04/2026 |
| 54 |  ASTX |
EGLD/USDT | $4.44 | $161,335 | 06:00:16 27/04/2026 |
| 55 | LBank |
EGLD/USDT | $4.45 | $144,343 | 05:57:08 27/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.44 | $123,675 | 06:00:07 27/04/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.44 | $123,354 | 05:57:09 27/04/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.45 | $107,657 | 05:57:09 27/04/2026 |
| 59 |  Bitunix |
EGLD/USDT | $4.44 | $91,992.71 | 05:57:07 27/04/2026 |
| 60 |  HitBTC |
EGLD/USDT | $4.45 | $88,764.27 | 06:00:07 27/04/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.45 | $88,763.51 | 06:00:07 27/04/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.45 | $88,761.64 | 06:00:09 27/04/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.45 | $88,757.97 | 06:00:11 27/04/2026 |
| 64 |  KuCoin |
EGLD/USDT | $4.44 | $85,135.37 | 05:57:19 27/04/2026 |
| 65 | WhiteBIT |
EGLD/TRY | $4.44 | $83,283.21 | 05:54:10 27/04/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.44 | $80,200.57 | 05:57:08 27/04/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.44 | $79,387.78 | 06:00:11 27/04/2026 |
| 68 | MEXC |
EGLD/USDT | $4.45 | $78,186.26 | 05:48:08 27/04/2026 |
| 69 |  XXKK |
EGLD/USDT | $4.44 | $77,516.06 | 06:00:07 27/04/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.44 | $75,361.01 | 05:57:10 27/04/2026 |
| 71 |  BingX |
EGLD/USDT | $4.45 | $71,916.13 | 05:57:08 27/04/2026 |
| 72 |  GroveX |
EGLD/USDT | $4.45 | $71,186.60 | 05:54:10 27/04/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.45 | $67,188.21 | 05:57:11 27/04/2026 |
| 74 |  Coinbase Exchange |
EGLD/USD | $4.44 | $60,895.17 | 05:56:30 27/04/2026 |
| 75 | MEXC |
EGLD/USDC | $4.44 | $57,184.04 | 05:48:08 27/04/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $4.44 | $56,479.87 | 06:00:11 27/04/2026 |
| 77 |  OKX |
EGLD/USDT | $4.45 | $55,413.07 | 05:56:54 27/04/2026 |
| 78 |  Gems Trade |
EGLD/USDT | $4.44 | $55,077.27 | 06:00:11 27/04/2026 |
| 79 | BTSE |
EGLD/USDT | $4.44 | $53,971.09 | 05:57:10 27/04/2026 |
| 80 | Binance |
EGLD/TRY | $4.44 | $51,025.07 | 05:56:42 27/04/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $4.45 | $49,806.28 | 05:57:09 27/04/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.44 | $47,634.01 | 06:00:09 27/04/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.44 | $46,422.80 | 06:00:10 27/04/2026 |
| 84 | BloFin |
EGLD/USDT | $4.44 | $44,674.89 | 05:57:16 27/04/2026 |
| 85 | Pionex |
EGLD/USDT | $4.44 | $43,514.55 | 05:57:16 27/04/2026 |
| 86 | KuCoin |
EGLD/USDT | $4.45 | $38,391.98 | 05:56:53 27/04/2026 |
| 87 | WhiteBIT |
EGLD/USDC | $4.46 | $38,065.99 | 05:54:10 27/04/2026 |
| 88 |  Bitfinex |
EGLD/USDT | $4.45 | $34,473.05 | 05:57:15 27/04/2026 |
| 89 |  PointPay |
EGLD/USDT | $4.45 | $34,171.45 | 05:57:08 27/04/2026 |
| 90 |  Bithumb |
EGLD/KRW | $4.46 | $32,280.20 | 05:59:54 27/04/2026 |
| 91 |  Ekbit |
EGLD/USDT | $4.44 | $32,249.14 | 06:00:15 27/04/2026 |
| 92 |  Binance TR |
EGLD/TRY | $4.44 | $31,639.61 | 05:57:12 27/04/2026 |
| 93 |  Hibt |
EGLD/USDT | $4.44 | $30,750.84 | 05:57:10 27/04/2026 |
| 94 |  KCEX |
EGLD/USDT | $4.45 | $29,298.67 | 05:57:09 27/04/2026 |
| 95 |  SunX |
EGLD/USDT | $4.44 | $29,266.61 | 06:00:18 27/04/2026 |
| 96 |  CoinUp.io |
EGLD/USDT | $4.44 | $27,639.59 | 05:57:13 27/04/2026 |
| 97 |  LeveX |
EGLD/USDT | $4.44 | $27,437.58 | 06:00:15 27/04/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.45 | $25,536.24 | 05:54:10 27/04/2026 |
| 99 |  CoinEx |
EGLD/USDT | $4.46 | $22,745.42 | 05:59:23 27/04/2026 |
| 100 |  Binance TH |
EGLD/USDT | $4.44 | $21,547.89 | 05:57:07 27/04/2026 |
| 101 | Binance |
EGLD/BTC | $4.44 | $21,344.88 | 05:56:42 27/04/2026 |
| 102 |  Tebbit |
EGLD/USDT | $4.44 | $18,790.86 | 06:00:16 27/04/2026 |
| 103 |  Kraken |
EGLD/USD | $4.44 | $15,901.95 | 05:59:54 27/04/2026 |
| 104 | Binance |
EGLD/EUR | $4.45 | $15,861.30 | 05:56:42 27/04/2026 |
| 105 |  ChangeNOW |
EGLD/BTC | $4.27 | $13,310.55 | 17:06:11 22/04/2026 |
| 106 | Bitget |
EGLD/USDT | $4.45 | $12,825.66 | 05:54:08 27/04/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $4.37 | $12,504.14 | 06:00:09 27/04/2026 |
| 108 | Binance |
EGLD/ETH | $4.45 | $12,257.01 | 05:56:54 27/04/2026 |
| 109 |  NexDAX |
EGLD/USDT | $4.44 | $12,151.30 | 05:57:17 27/04/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.44 | $11,873.81 | 06:00:19 27/04/2026 |
| 111 |  Bitop |
EGLD/USDT | $4.44 | $11,268.19 | 06:00:10 27/04/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $4.46 | $10,865.57 | 05:57:07 27/04/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $4.44 | $10,441.94 | 05:57:10 27/04/2026 |
| 114 | Gate |
EGLD/USDT | $4.43 | $9,381.42 | 05:56:54 27/04/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.45 | $9,265.70 | 06:00:07 27/04/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $4.45 | $8,642.21 | 05:57:10 27/04/2026 |
| 117 | Kraken |
EGLD/EUR | $4.44 | $6,785.22 | 05:59:25 27/04/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.44 | $5,951.66 | 06:00:10 27/04/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.44 | $5,396.75 | 05:57:07 27/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.45 | $3,921.31 | 05:59:53 27/04/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.44 | $3,347.18 | 06:00:16 27/04/2026 |
| 122 |  Bitvavo |
EGLD/EUR | $4.45 | $3,343.94 | 05:57:10 27/04/2026 |
| 123 | HitBTC |
EGLD/BTC | $4.45 | $2,179.62 | 06:00:07 27/04/2026 |
| 124 | FMFW.io |
EGLD/BTC | $4.45 | $2,179.60 | 06:00:07 27/04/2026 |
| 125 | OKX |
EGLD/EUR | $4.46 | $2,072.29 | 05:56:54 27/04/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.38 | $1,869.59 | 05:59:24 27/04/2026 |
| 127 |  Blynex |
EGLD/USDT | $4.44 | $1,814.05 | 06:00:10 27/04/2026 |
| 128 |  Bitlo |
EGLD/TRY | $4.43 | $1,221.83 | 05:57:09 27/04/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $4.48 | $985.38 | 05:57:07 27/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.46 | $672.65 | 06:00:13 27/04/2026 |
| 131 | TRIV |
EGLD/USDT | $4.44 | $670.06 | 06:00:13 27/04/2026 |
| 132 |  CoinDCX |
EGLD/INR | $4.40 | $635.72 | 06:00:10 27/04/2026 |
| 133 | OKX |
EGLD/USD | $4.51 | $481.74 | 05:56:54 27/04/2026 |
| 134 |  WazirX |
EGLD/USDT | $4.35 | $454.47 | 06:00:08 27/04/2026 |
| 135 |  Flipster |
EGLD/USDT | $4.45 | $363.56 | 06:00:15 27/04/2026 |
| 136 |  Tokocrypto |
EGLD/USDT | $4.44 | $306.33 | 05:57:08 27/04/2026 |
| 137 | CoinDCX |
EGLD/USDT | $4.45 | $186.61 | 06:00:10 27/04/2026 |
| 138 | KuCoin |
EGLD/BTC | $4.48 | $169.07 | 05:57:23 27/04/2026 |
| 139 | Crypto.com Exchange |
EGLD/USD | $4.46 | $163.00 | 05:42:16 27/04/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.34 | $117.42 | 05:59:53 27/04/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.45 | $84.87 | 05:57:08 27/04/2026 |
| 142 |  CEX.IO |
EGLD/USD | $4.46 | $57.00 | 05:42:12 27/04/2026 |
| 143 |  Giottus |
EGLD/USDT | $4.44 | $51.39 | 05:48:10 27/04/2026 |
| 144 | Giottus |
EGLD/INR | $4.33 | $50.14 | 05:48:10 27/04/2026 |
| 145 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 06:00:16 27/04/2026 |
| 146 | OKX |
EGLD/USDC | $4.51 | $3.55 | 05:56:54 27/04/2026 |
| 147 | Upbit |
EGLD/USDT | $6.40 | $0.4704 | 05:56:53 27/04/2026 |
| 148 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 05:59:54 27/04/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.05 | $0 | 06:00:07 27/04/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 05:59:53 27/04/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 27/04/2026 |
| 152 | Upbit |
EGLD/BTC | $4.15 | $0 | 05:56:53 27/04/2026 |
| 153 |  ZebPay |
EGLD/INR | $4.61 | $0 | 05:57:08 27/04/2026 |
| 154 |  Bitbns |
EGLD/INR | $12.74 | $0 | 05:54:09 27/04/2026 |
| 155 |  NovaDAX |
EGLD/BRL | $4.34 | $0 | 05:54:07 27/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $4.44 | $0 | 06:00:25 27/04/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.46 | $0 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,900,864 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.