MultiversX EGLD
Xếp hạng #100
14:03:00 22/02/2025
Giá MultiversX (EGLD)
$22.80 -2.62%
0.0002365 BTC
588,128 VND
Thấp: $22.11
Cao: $24.36
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
EGLD/USDT | $35.66 | $51,838,247 | 14:02:58 22/02/2025 |
| 2 |  BTCC |
EGLD/USDT | $22.82 | $35,613,560 | 14:02:58 22/02/2025 |
| 3 |  Binance |
EGLD/USDT | $22.79 | $14,302,785 | 13:56:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
EGLD/USDT | $22.80 | $9,539,175 | 13:59:58 22/02/2025 |
| 5 |  BITmarkets |
EGLD/USDT | $22.81 | $8,150,583 | 13:59:58 22/02/2025 |
| 6 |  BTSE |
EGLD/USDT | $22.77 | $8,147,539 | 13:59:58 22/02/2025 |
| 7 |  B2Z Exchange |
EGLD/USD | $22.79 | $7,971,138 | 14:02:58 22/02/2025 |
| 8 | Binance |
EGLD/USDT | $22.81 | $6,610,201 | 13:57:07 22/02/2025 |
| 9 |  Bitrue |
EGLD/USDT | $34.66 | $5,921,702 | 13:59:58 22/02/2025 |
| 10 |  Websea |
EGLD/USDT | $22.80 | $4,964,675 | 13:59:58 22/02/2025 |
| 11 |  Ourbit |
EGLD/USDT | $22.80 | $4,594,997 | 13:59:58 22/02/2025 |
| 12 |  Bybit |
EGLD/USDT | $22.77 | $4,489,947 | 13:56:58 22/02/2025 |
| 13 |  Hotcoin |
EGLD/USDT | $22.80 | $3,286,868 | 13:59:58 22/02/2025 |
| 14 |  MEXC |
EGLD/USDT | $22.82 | $3,214,227 | 13:56:57 22/02/2025 |
| 15 |  Fairdesk |
EGLD/USDT | $27.60 | $3,103,324 | 14:05:58 22/02/2025 |
| 16 | Binance |
EGLD/USD | $22.80 | $3,026,720 | 13:56:58 22/02/2025 |
| 17 |  OKX |
EGLD/USDT | $22.80 | $2,915,294 | 13:56:58 22/02/2025 |
| 18 |  BVOX |
EGLD/USDT | $22.79 | $2,864,714 | 13:59:58 22/02/2025 |
| 19 | Bybit |
EGLD/USDT | $22.76 | $2,498,204 | 13:56:52 22/02/2025 |
| 20 | Websea |
EGLD/USDT | $22.81 | $2,393,889 | 13:59:54 22/02/2025 |
| 21 |  XT.COM |
EGLD/USDT | $22.81 | $2,292,357 | 13:59:55 22/02/2025 |
| 22 |  Zoomex |
EGLD/USDT | $22.78 | $2,242,714 | 13:59:58 22/02/2025 |
| 23 |  Bitcastle |
EGLD/USDT | $22.79 | $2,057,919 | 14:02:58 22/02/2025 |
| 24 |  KCEX |
EGLD/USDT | $22.79 | $1,559,960 | 13:59:58 22/02/2025 |
| 25 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,980 | 13:59:58 22/02/2025 |
| 26 | Hotcoin |
EGLD/USDT | $22.81 | $1,403,902 | 13:59:55 22/02/2025 |
| 27 |  Toobit |
EGLD/USDT | $22.79 | $1,379,115 | 13:59:58 22/02/2025 |
| 28 |  Megabit |
EGLD/USDT | $22.80 | $1,326,089 | 13:59:58 22/02/2025 |
| 29 |  LBank |
EGLD/USDT | $22.81 | $1,312,218 | 14:00:06 22/02/2025 |
| 30 |  SuperEx |
EGLD/USDT | $22.78 | $1,275,732 | 14:03:01 22/02/2025 |
| 31 |  Bitget |
EGLD/USDT | $22.81 | $1,230,162 | 13:57:05 22/02/2025 |
| 32 |  HTX |
EGLD/USDT | $22.81 | $1,194,340 | 13:59:55 22/02/2025 |
| 33 |  Bibox |
EGLD/USDT | $22.83 | $1,191,624 | 14:02:53 22/02/2025 |
| 34 |  BYDFi |
EGLD/USDT | $22.82 | $1,088,565 | 14:02:58 22/02/2025 |
| 35 |  FameEX |
EGLD/USDT | $22.81 | $1,058,849 | 13:59:53 22/02/2025 |
| 36 |  TruBit Pro Exchange |
EGLD/USDT | $22.80 | $980,282 | 13:59:55 22/02/2025 |
| 37 |  WhiteBIT |
EGLD/USDT | $22.73 | $955,677 | 13:59:55 22/02/2025 |
| 38 |  Phemex |
EGLD/USDT | $22.80 | $944,604 | 13:59:58 22/02/2025 |
| 39 | BYDFi |
EGLD/USDT | $22.81 | $903,946 | 14:02:54 22/02/2025 |
| 40 |  VOOX Exchange |
EGLD/USDT | $22.82 | $846,618 | 13:59:57 22/02/2025 |
| 41 |  Biconomy.com |
EGLD/USDT | $22.81 | $747,409 | 13:59:55 22/02/2025 |
| 42 |  CoinCatch |
EGLD/USDT | $22.81 | $670,133 | 14:02:58 22/02/2025 |
| 43 |  Upbit |
EGLD/KRW | $23.55 | $618,379 | 13:56:54 22/02/2025 |
| 44 |  DigiFinex |
EGLD/USDT | $22.81 | $615,551 | 13:59:58 22/02/2025 |
| 45 |  KuCoin |
EGLD/USDT | $22.86 | $437,092 | 13:56:55 22/02/2025 |
| 46 |  CoinUp.io |
EGLD/USDT | $22.80 | $396,253 | 14:03:05 22/02/2025 |
| 47 |  Bitunix |
EGLD/USDT | $22.85 | $358,663 | 13:59:54 22/02/2025 |
| 48 |  4E |
EGLD/USDT | $22.81 | $327,843 | 14:03:06 22/02/2025 |
| 49 | KCEX |
EGLD/USDT | $22.79 | $317,693 | 13:59:54 22/02/2025 |
| 50 |  Pionex |
EGLD/USDT | $22.79 | $311,267 | 13:59:58 22/02/2025 |
| 51 |  AlphaX |
EGLD/USDT | $22.78 | $293,126 | 14:05:58 22/02/2025 |
| 52 | AscendEX (BitMax) |
EGLD/USDT | $22.89 | $286,822 | 13:59:55 22/02/2025 |
| 53 |  Coinbase Exchange |
EGLD/USD | $22.84 | $283,718 | 13:56:53 22/02/2025 |
| 54 |  Gate.io |
EGLD/USDT | $22.81 | $276,843 | 13:56:55 22/02/2025 |
| 55 |  FMFW.io |
EGLD/USDT | $22.80 | $271,124 | 13:59:53 22/02/2025 |
| 56 |  HitBTC |
EGLD/USDT | $22.80 | $271,122 | 13:59:53 22/02/2025 |
| 57 |  Gleec BTC |
EGLD/USDT | $22.81 | $271,094 | 14:03:02 22/02/2025 |
| 58 |  Mandala Exchange |
EGLD/USDT | $22.81 | $271,077 | 14:02:55 22/02/2025 |
| 59 | KuCoin |
EGLD/USDT | $22.81 | $270,915 | 13:56:58 22/02/2025 |
| 60 | Binance |
EGLD/BTC | $22.82 | $257,147 | 13:56:55 22/02/2025 |
| 61 | Koinbay |
EGLD/USDT | $22.81 | $244,328 | 13:59:54 22/02/2025 |
| 62 |  SpireX |
EGLD/USDT | $22.81 | $244,043 | 14:02:57 22/02/2025 |
| 63 |  Zedxion Exchange |
EGLD/USDT | $22.79 | $243,018 | 14:02:59 22/02/2025 |
| 64 |  ZKE |
EGLD/USDT | $22.79 | $243,018 | 14:02:59 22/02/2025 |
| 65 | Toobit |
EGLD/USDT | $22.81 | $240,949 | 13:59:56 22/02/2025 |
| 66 |  Deepcoin |
EGLD/USDT | $22.81 | $218,967 | 13:59:56 22/02/2025 |
| 67 |  Dex-Trade |
EGLD/USDT | $22.83 | $213,683 | 14:00:03 22/02/2025 |
| 68 |  Qmall Exchange |
EGLD/USDT | $22.81 | $201,343 | 13:59:56 22/02/2025 |
| 69 | OKX |
EGLD/USDT | $22.81 | $188,155 | 13:56:55 22/02/2025 |
| 70 |  Bitvavo |
EGLD/EUR | $22.87 | $175,247 | 13:59:53 22/02/2025 |
| 71 | CoinCatch |
EGLD/USDT | $22.87 | $153,092 | 14:02:54 22/02/2025 |
| 72 | DigiFinex |
EGLD/USDT | $22.82 | $153,048 | 14:00:06 22/02/2025 |
| 73 |  Bit2Me |
EGLD/USDT | $22.81 | $132,188 | 13:59:53 22/02/2025 |
| 74 |  Tokenize Xchange |
EGLD/USD | $22.57 | $130,330 | 14:02:54 22/02/2025 |
| 75 | Tokenize Xchange |
EGLD/SGD | $22.59 | $130,234 | 14:02:54 22/02/2025 |
| 76 | Binance |
EGLD/RON | $22.32 | $121,177 | 13:56:55 22/02/2025 |
| 77 | Binance |
EGLD/EUR | $22.84 | $119,275 | 13:56:55 22/02/2025 |
| 78 | Bitcastle |
EGLD/USDT | $22.82 | $116,371 | 14:02:53 22/02/2025 |
| 79 |  BingX |
EGLD/USDT | $22.82 | $112,159 | 13:57:04 22/02/2025 |
| 80 |  PointPay |
EGLD/USDT | $22.86 | $104,064 | 13:59:54 22/02/2025 |
| 81 |  Tapbit |
EGLD/USDT | $22.80 | $103,224 | 13:59:56 22/02/2025 |
| 82 |  GroveX |
EGLD/USDT | $22.81 | $94,156.14 | 14:02:55 22/02/2025 |
| 83 |  CoinEx |
EGLD/USDT | $22.80 | $83,320.49 | 13:59:53 22/02/2025 |
| 84 |  ICRYPEX |
EGLD/USDT | $22.73 | $76,379.53 | 13:59:54 22/02/2025 |
| 85 |  Kraken |
EGLD/USD | $22.76 | $72,227.33 | 13:56:53 22/02/2025 |
| 86 |  Hibt |
EGLD/USDT | $22.81 | $65,768.53 | 13:59:54 22/02/2025 |
| 87 |  Koinpark |
EGLD/USDT | $22.82 | $63,823.27 | 14:02:52 22/02/2025 |
| 88 |  Crypto.com Exchange |
EGLD/USD | $22.83 | $60,778.66 | 13:59:55 22/02/2025 |
| 89 |  Bitci TR |
EGLD/TRY | $23.19 | $52,914.37 | 14:02:53 22/02/2025 |
| 90 | Crypto.com Exchange |
EGLD/USD | $22.84 | $51,531.68 | 13:59:58 22/02/2025 |
| 91 | Binance |
EGLD/ETH | $22.82 | $49,479.06 | 13:56:55 22/02/2025 |
| 92 |  Bitfinex |
EGLD/USD | $23.00 | $48,003.83 | 13:56:53 22/02/2025 |
| 93 |  XBO.com |
EGLD/USDT | $22.83 | $42,836.19 | 14:02:56 22/02/2025 |
| 94 |  BloFin |
EGLD/USDT | $22.76 | $42,558.77 | 13:59:58 22/02/2025 |
| 95 |  Bitexen |
EGLD/TRY | $22.70 | $41,794.41 | 13:59:56 22/02/2025 |
| 96 |  Coinbase International Exchange |
EGLD/USDC | $22.78 | $34,711.72 | 14:02:58 22/02/2025 |
| 97 |  Bithumb |
EGLD/KRW | $23.45 | $34,414.05 | 13:59:52 22/02/2025 |
| 98 | BloFin |
EGLD/USDT | $22.80 | $33,169.04 | 13:59:54 22/02/2025 |
| 99 |  Blynex |
EGLD/USDT | $22.85 | $31,779.73 | 14:02:57 22/02/2025 |
| 100 | FMFW.io |
EGLD/BTC | $22.80 | $26,137.77 | 13:59:53 22/02/2025 |
| 101 | HitBTC |
EGLD/BTC | $22.80 | $26,137.56 | 13:59:53 22/02/2025 |
| 102 |  ProBit Global |
EGLD/USDT | $22.82 | $25,654.53 | 13:59:55 22/02/2025 |
| 103 | Binance |
EGLD/TRY | $22.98 | $24,842.20 | 13:56:55 22/02/2025 |
| 104 | Bitfinex |
EGLD/USDT | $22.82 | $24,774.01 | 13:56:58 22/02/2025 |
| 105 |  Bitstamp |
EGLD/USD | $22.83 | $24,298.58 | 13:59:53 22/02/2025 |
| 106 | Binance |
EGLD/FDUSD | $22.84 | $21,090.39 | 13:56:55 22/02/2025 |
| 107 |  PrimeXBT |
EGLD/USDT | $22.79 | $19,913.09 | 14:02:58 22/02/2025 |
| 108 | Bitstamp |
EGLD/EUR | $22.83 | $19,831.56 | 13:59:53 22/02/2025 |
| 109 | Kraken |
EGLD/EUR | $23.02 | $18,427.64 | 13:56:53 22/02/2025 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $22.84 | $17,150.07 | 13:59:55 22/02/2025 |
| 111 |  Topcredit Int |
EGLD/USDT | $22.80 | $16,530.80 | 14:02:52 22/02/2025 |
| 112 |  Binance TR |
EGLD/TRY | $22.98 | $15,343.16 | 13:59:57 22/02/2025 |
| 113 | Pionex |
EGLD/USDT | $22.81 | $12,957.65 | 13:59:52 22/02/2025 |
| 114 |  Tokocrypto |
EGLD/USDT | $22.81 | $12,142.97 | 13:59:56 22/02/2025 |
| 115 | Binance |
EGLD/BNB | $22.80 | $11,904.31 | 13:56:55 22/02/2025 |
| 116 |  ONUS Pro |
EGLD/VNDC | $22.82 | $11,026.93 | 14:02:58 22/02/2025 |
| 117 |  VinDAX |
EGLD/USDT | $22.73 | $11,001.46 | 14:02:53 22/02/2025 |
| 118 |  PayBito |
EGLD/USDT | $22.81 | $10,281.40 | 14:02:53 22/02/2025 |
| 119 |  Flipster |
EGLD/USDT | $22.78 | $9,042.58 | 13:59:58 22/02/2025 |
| 120 |  WOO X |
EGLD/USDT | $22.87 | $8,260.99 | 13:59:58 22/02/2025 |
| 121 | Dex-Trade |
EGLD/BTC | $22.83 | $7,975.78 | 13:59:53 22/02/2025 |
| 122 |  ChangeNOW |
EGLD/BTC | $23.03 | $7,163.47 | 14:03:06 22/02/2025 |
| 123 | Bitfinex |
EGLD/USDT | $22.98 | $5,800.48 | 13:57:03 22/02/2025 |
| 124 | WhiteBIT |
EGLD/TRY | $22.98 | $5,158.71 | 13:59:55 22/02/2025 |
| 125 |  CoinDCX |
EGLD/INR | $23.23 | $4,008.67 | 14:02:53 22/02/2025 |
| 126 |  NexDAX |
EGLD/USDT | $22.74 | $3,369.59 | 14:02:52 22/02/2025 |
| 127 | PayBito |
EGLD/SGD | $23.82 | $3,328.70 | 14:02:53 22/02/2025 |
| 128 | KuCoin |
EGLD/BTC | $22.94 | $3,242.52 | 13:56:55 22/02/2025 |
| 129 |  TRIV |
EGLD/IDR | $22.91 | $3,178.73 | 14:02:57 22/02/2025 |
| 130 | TRIV |
EGLD/USDT | $22.83 | $3,178.72 | 14:02:57 22/02/2025 |
| 131 |  LATOKEN |
EGLD/USDT | $24.55 | $2,586.56 | 13:59:53 22/02/2025 |
| 132 | OKX |
EGLD/USDC | $23.00 | $2,327.92 | 13:56:55 22/02/2025 |
| 133 |  WEEX |
EGLD/USDT | $22.81 | $2,092.31 | 14:00:06 22/02/2025 |
| 134 | CoinDCX |
EGLD/USDT | $22.81 | $1,921.59 | 14:02:53 22/02/2025 |
| 135 |  Indodax |
EGLD/IDR | $24.47 | $1,865.01 | 13:59:53 22/02/2025 |
| 136 |  Bitlo |
EGLD/TRY | $22.92 | $1,851.17 | 14:02:54 22/02/2025 |
| 137 | Dex-Trade |
EGLD/ETH | $22.68 | $1,622.25 | 13:59:53 22/02/2025 |
| 138 |  Poloniex |
EGLD/USDT | $22.80 | $1,369.06 | 14:00:03 22/02/2025 |
| 139 | Upbit |
EGLD/BTC | $23.33 | $946.57 | 13:56:54 22/02/2025 |
| 140 | ONUS Pro |
EGLD/VNDC | $23.02 | $803.75 | 14:02:56 22/02/2025 |
| 141 | PayBito |
EGLD/USD | $23.89 | $798.05 | 14:02:53 22/02/2025 |
| 142 | PayBito |
EGLD/AED | $36.30 | $389.19 | 14:02:53 22/02/2025 |
| 143 |  Binance.US |
EGLD/USDT | $22.01 | $291.20 | 13:59:53 22/02/2025 |
| 144 | OKX |
EGLD/EUR | $22.39 | $283.43 | 13:56:55 22/02/2025 |
| 145 |  Binance TH |
EGLD/USDT | $22.81 | $279.39 | 14:00:05 22/02/2025 |
| 146 |  NovaDAX |
EGLD/BRL | $23.29 | $126.34 | 14:02:53 22/02/2025 |
| 147 | PayBito |
EGLD/EUR | $23.68 | $113.39 | 14:02:53 22/02/2025 |
| 148 | Bitrue |
EGLD/USDT | $22.25 | $88.62 | 13:59:55 22/02/2025 |
| 149 |  CEX.IO |
EGLD/USD | $22.82 | $40.92 | 14:00:03 22/02/2025 |
| 150 |  ZebPay |
EGLD/INR | $24.02 | $25.54 | 14:02:53 22/02/2025 |
| 151 |  Korbit |
EGLD/KRW | $23.48 | $23.55 | 13:59:52 22/02/2025 |
| 152 | Upbit |
EGLD/USDT | $22.10 | $15.76 | 13:56:54 22/02/2025 |
| 153 | HitBTC |
EGLD/USDC | $19.76 | $0 | 14:00:03 22/02/2025 |
| 154 |  Bitbns |
EGLD/INR | $21.95 | $0 | 14:02:53 22/02/2025 |
| 155 | CoinDCX |
EGLD/BTC | $22.82 | $0 | 14:02:53 22/02/2025 |
| 156 |  Giottus |
EGLD/INR | $27.09 | $0 | 14:02:54 22/02/2025 |
| 157 | Giottus |
EGLD/USDT | $22.82 | $0 | 14:02:54 22/02/2025 |
| 158 |  CEEX exchange |
EGLD/USDT | $22.04 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch EGLD/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,838,247 với tỷ giá $35.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.