MultiversX EGLD
Xếp hạng #172
07:53:00 06/04/2026
Giá MultiversX (EGLD)
$3.72 -1.16%
0.00005381 BTC
101,944 VND
Thấp: $3.66
Cao: $3.78
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.73 | $29,895,824 | 06:57:15 06/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.74 | $16,441,133 | 06:57:16 06/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.74 | $9,580,364 | 06:57:15 06/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.73 | $2,327,400 | 06:54:16 06/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.73 | $1,803,819 | 06:54:16 06/04/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,463 | 06:57:15 06/04/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.73 | $1,370,421 | 06:57:17 06/04/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.75 | $1,288,115 | 06:57:15 06/04/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,378 | 07:00:16 06/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.73 | $1,158,752 | 06:54:15 06/04/2026 |
| 11 |  NovaEx |
EGLD/USDT | $3.74 | $1,129,057 | 06:57:16 06/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.75 | $1,109,505 | 07:00:16 06/04/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.74 | $1,090,990 | 06:57:15 06/04/2026 |
| 14 |  YEX |
EGLD/USDT | $3.73 | $1,090,926 | 06:54:16 06/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.76 | $1,049,289 | 07:00:16 06/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.75 | $1,048,957 | 07:00:16 06/04/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.75 | $840,737 | 07:00:19 06/04/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.69 | $731,235 | 07:00:09 06/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.73 | $701,638 | 06:57:16 06/04/2026 |
| 20 | YEX |
EGLD/USDT | $3.75 | $628,015 | 07:00:10 06/04/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.74 | $612,625 | 06:57:15 06/04/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.74 | $592,200 | 06:57:18 06/04/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.73 | $564,630 | 06:54:15 06/04/2026 |
| 24 |  HTX |
EGLD/USDT | $3.75 | $478,076 | 06:59:54 06/04/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.74 | $441,066 | 06:57:17 06/04/2026 |
| 26 |  Gate |
EGLD/USDT | $3.74 | $409,723 | 06:54:19 06/04/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.73 | $376,904 | 06:57:16 06/04/2026 |
| 28 | Binance |
EGLD/USDT | $3.75 | $313,689 | 06:56:42 06/04/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.75 | $299,525 | 06:57:08 06/04/2026 |
| 30 | AscendEX |
EGLD/USDT | $3.76 | $294,302 | 06:57:07 06/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.75 | $264,341 | 07:00:08 06/04/2026 |
| 32 |  BitradeX |
EGLD/USDT | $3.75 | $206,445 | 06:57:11 06/04/2026 |
| 33 | Toobit |
EGLD/USDT | $3.73 | $192,830 | 06:54:11 06/04/2026 |
| 34 |  Bitfinex |
EGLD/USDT | $3.74 | $190,473 | 06:57:15 06/04/2026 |
| 35 | Bybit |
EGLD/USDT | $3.74 | $189,014 | 06:54:11 06/04/2026 |
| 36 |  SuperEx |
EGLD/USDT | $3.76 | $186,410 | 07:00:09 06/04/2026 |
| 37 |  Websea |
EGLD/USDT | $3.73 | $173,690 | 06:51:08 06/04/2026 |
| 38 |  XXKK |
EGLD/USDT | $3.74 | $172,856 | 07:00:08 06/04/2026 |
| 39 | MEXC |
EGLD/USDT | $3.73 | $171,607 | 06:51:09 06/04/2026 |
| 40 |  MGBX |
EGLD/USDT | $3.75 | $169,284 | 07:00:16 06/04/2026 |
| 41 |  Tebbit |
EGLD/USDT | $3.73 | $165,536 | 06:57:16 06/04/2026 |
| 42 |  Upbit |
EGLD/KRW | $3.74 | $162,065 | 06:56:54 06/04/2026 |
| 43 |  4E |
EGLD/USDT | $3.74 | $155,692 | 06:57:09 06/04/2026 |
| 44 | WhiteBIT |
EGLD/USDT | $3.76 | $155,506 | 06:57:12 06/04/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $3.76 | $152,923 | 07:00:15 06/04/2026 |
| 46 |  Phemex |
EGLD/USDT | $3.73 | $147,557 | 06:57:17 06/04/2026 |
| 47 | Binance |
EGLD/USDC | $3.74 | $141,700 | 06:56:42 06/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.75 | $137,098 | 07:00:16 06/04/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.74 | $133,781 | 06:54:11 06/04/2026 |
| 50 |  KuCoin |
EGLD/USDT | $3.74 | $119,838 | 06:57:19 06/04/2026 |
| 51 |  Cofinex |
EGLD/USDT | $3.72 | $118,906 | 06:57:15 06/04/2026 |
| 52 |  BlockFin |
EGLD/USDT | $3.73 | $103,547 | 06:57:15 06/04/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.73 | $96,989.69 | 06:54:10 06/04/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.73 | $94,139.27 | 06:54:10 06/04/2026 |
| 55 |  XT.COM |
EGLD/USDT | $3.75 | $91,213.17 | 06:57:10 06/04/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.73 | $88,111.73 | 06:57:07 06/04/2026 |
| 57 | LBank |
EGLD/USDT | $3.73 | $82,856.61 | 06:57:10 06/04/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.73 | $80,332.24 | 06:48:13 06/04/2026 |
| 59 |  WEEX |
EGLD/USDT | $3.75 | $79,557.73 | 06:57:12 06/04/2026 |
| 60 | Koinbay |
EGLD/USDT | $3.74 | $63,836.58 | 06:57:08 06/04/2026 |
| 61 |  idax exchange |
EGLD/USDT | $3.74 | $62,937.62 | 07:00:09 06/04/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.74 | $62,698.35 | 06:54:10 06/04/2026 |
| 63 |  BingX |
EGLD/USDT | $3.75 | $57,700.58 | 06:57:08 06/04/2026 |
| 64 |  Gleec BTC |
EGLD/USDT | $3.75 | $55,633.08 | 07:00:12 06/04/2026 |
| 65 |  HitBTC |
EGLD/USDT | $3.75 | $55,598.22 | 07:00:08 06/04/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $3.75 | $55,598.22 | 07:00:09 06/04/2026 |
| 67 | MEXC |
EGLD/USDC | $3.73 | $55,099.17 | 06:51:09 06/04/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.73 | $54,452.86 | 06:54:11 06/04/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.74 | $54,329.54 | 06:57:09 06/04/2026 |
| 70 |  BloFin |
EGLD/USDT | $3.73 | $53,240.58 | 06:57:08 06/04/2026 |
| 71 | Cofinex |
EGLD/USDT | $3.74 | $50,148.74 | 07:00:07 06/04/2026 |
| 72 |  Dex-Trade |
EGLD/USDT | $3.74 | $50,047.47 | 06:57:08 06/04/2026 |
| 73 | BTSE |
EGLD/USDT | $3.74 | $46,630.20 | 06:57:08 06/04/2026 |
| 74 |  GroveX |
EGLD/USDT | $3.74 | $39,630.34 | 07:00:08 06/04/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.74 | $37,805.37 | 07:00:10 06/04/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.74 | $33,171.47 | 06:57:08 06/04/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.74 | $28,411.06 | 06:57:09 06/04/2026 |
| 78 |  Bithumb |
EGLD/KRW | $3.73 | $27,500.70 | 06:59:54 06/04/2026 |
| 79 |  KCEX |
EGLD/USDT | $3.75 | $26,941.93 | 06:57:13 06/04/2026 |
| 80 |  Ekbit |
EGLD/USDT | $3.73 | $26,703.26 | 06:57:15 06/04/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.74 | $25,678.45 | 07:00:09 06/04/2026 |
| 82 | Binance |
EGLD/BTC | $3.74 | $24,846.59 | 06:56:54 06/04/2026 |
| 83 | KuCoin |
EGLD/USDT | $3.73 | $24,087.38 | 06:50:23 06/04/2026 |
| 84 |  CoinEx |
EGLD/USDT | $3.74 | $21,829.28 | 06:59:53 06/04/2026 |
| 85 | HitBTC |
EGLD/BTC | $3.74 | $21,572.97 | 07:00:08 06/04/2026 |
| 86 | FMFW.io |
EGLD/BTC | $3.74 | $21,572.97 | 07:00:09 06/04/2026 |
| 87 |  Binance TR |
EGLD/TRY | $3.74 | $21,552.25 | 06:57:10 06/04/2026 |
| 88 | Binance |
EGLD/TRY | $3.74 | $21,496.65 | 06:56:42 06/04/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.75 | $20,863.10 | 07:00:15 06/04/2026 |
| 90 | Gate |
EGLD/USDT | $3.74 | $20,022.44 | 06:56:54 06/04/2026 |
| 91 |  Bitget |
EGLD/USDT | $3.74 | $19,649.32 | 06:54:11 06/04/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $3.74 | $19,610.17 | 06:57:09 06/04/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $3.74 | $16,610.68 | 06:56:59 06/04/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $3.73 | $15,856.75 | 06:57:17 06/04/2026 |
| 95 |  Hibt |
EGLD/USDT | $3.75 | $15,721.99 | 06:57:08 06/04/2026 |
| 96 |  Gems Trade |
EGLD/USDT | $3.73 | $14,928.84 | 06:48:15 06/04/2026 |
| 97 |  PointPay |
EGLD/USDT | $3.74 | $14,149.61 | 06:57:11 06/04/2026 |
| 98 |  OKX |
EGLD/USDT | $3.73 | $12,741.16 | 06:56:54 06/04/2026 |
| 99 | Binance |
EGLD/ETH | $3.74 | $11,593.74 | 06:56:42 06/04/2026 |
| 100 | BloFin |
EGLD/USDT | $3.73 | $11,562.80 | 06:57:16 06/04/2026 |
| 101 |  ChangeNOW |
EGLD/BTC | $3.74 | $11,098.20 | 06:57:08 06/04/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.67 | $10,196.17 | 07:00:14 06/04/2026 |
| 103 |  NexDAX |
EGLD/USDT | $3.72 | $10,118.33 | 07:00:11 06/04/2026 |
| 104 |  Qmall Exchange |
EGLD/USDT | $3.77 | $9,730.73 | 07:00:07 06/04/2026 |
| 105 | WhiteBIT |
EGLD/TRY | $3.74 | $9,315.74 | 06:57:12 06/04/2026 |
| 106 | WhiteBIT |
EGLD/USDC | $3.73 | $8,763.07 | 06:57:12 06/04/2026 |
| 107 |  SunX |
EGLD/USDT | $3.75 | $8,057.54 | 07:00:19 06/04/2026 |
| 108 | Pionex |
EGLD/USDT | $3.73 | $7,358.32 | 06:57:15 06/04/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $3.75 | $6,655.46 | 06:57:08 06/04/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $3.74 | $6,534.58 | 06:57:11 06/04/2026 |
| 111 |  Kraken |
EGLD/USD | $3.69 | $6,444.18 | 06:59:26 06/04/2026 |
| 112 |  Bitop |
EGLD/USDT | $3.75 | $5,831.40 | 07:00:08 06/04/2026 |
| 113 | DigiFinex |
EGLD/USDT | $3.74 | $4,562.00 | 06:54:11 06/04/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.76 | $4,493.25 | 07:00:07 06/04/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.75 | $4,288.80 | 07:00:18 06/04/2026 |
| 116 | WhiteBIT |
EGLD/EUR | $3.74 | $3,904.91 | 06:57:12 06/04/2026 |
| 117 |  Koinpark |
EGLD/USDT | $3.75 | $3,430.96 | 07:00:08 06/04/2026 |
| 118 | Kraken |
EGLD/EUR | $3.69 | $3,327.58 | 06:59:54 06/04/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $3.70 | $3,285.85 | 06:57:08 06/04/2026 |
| 120 | CoinEx |
EGLD/USDC | $3.74 | $3,208.17 | 06:59:53 06/04/2026 |
| 121 | Binance |
EGLD/EUR | $3.74 | $3,143.45 | 06:56:54 06/04/2026 |
| 122 |  ASTX |
EGLD/USDT | $3.73 | $2,668.47 | 06:57:16 06/04/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.74 | $1,558.57 | 06:57:08 06/04/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.75 | $1,532.53 | 06:57:07 06/04/2026 |
| 125 |  Coinbase International Exchange |
EGLD/USDC | $3.69 | $1,187.79 | 07:00:16 06/04/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $3.74 | $981.63 | 07:00:16 06/04/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $3.68 | $583.23 | 06:57:08 06/04/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.87 | $476.17 | 06:54:11 06/04/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.73 | $389.97 | 07:00:15 06/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.76 | $242.75 | 07:00:10 06/04/2026 |
| 131 | TRIV |
EGLD/USDT | $3.75 | $242.01 | 07:00:10 06/04/2026 |
| 132 |  Binance.US |
EGLD/USDT | $3.82 | $155.52 | 06:59:53 06/04/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.72 | $154.05 | 06:54:11 06/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.68 | $150.91 | 06:59:23 06/04/2026 |
| 135 |  Indodax |
EGLD/IDR | $3.73 | $128.95 | 06:59:54 06/04/2026 |
| 136 |  Binance TH |
EGLD/USDT | $3.75 | $46.00 | 06:57:11 06/04/2026 |
| 137 |  CEX.IO |
EGLD/USD | $3.75 | $16.61 | 06:57:09 06/04/2026 |
| 138 | OKX |
EGLD/EUR | $3.73 | $2.95 | 06:56:24 06/04/2026 |
| 139 | Upbit |
EGLD/USDT | $4.83 | $0.5089 | 06:56:54 06/04/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $3.79 | $0.07999 | 15:00:16 04/04/2026 |
| 141 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 06:57:23 06/04/2026 |
| 142 | HitBTC |
EGLD/USDC | $3.77 | $0 | 07:00:08 06/04/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 06:59:23 06/04/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:23 06/04/2026 |
| 145 |  Korbit |
EGLD/KRW | $3.77 | $0 | 06:57:08 06/04/2026 |
| 146 | OKX |
EGLD/USD | $3.83 | $0 | 06:56:24 06/04/2026 |
| 147 | OKX |
EGLD/USDC | $3.67 | $0 | 06:56:24 06/04/2026 |
| 148 | Upbit |
EGLD/BTC | $3.77 | $0 | 06:56:24 06/04/2026 |
| 149 |  ZebPay |
EGLD/INR | $3.97 | $0 | 07:00:07 06/04/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.91 | $0 | 06:57:07 06/04/2026 |
| 151 |  WazirX |
EGLD/USDT | $3.71 | $0 | 07:00:08 06/04/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 06:54:11 06/04/2026 |
| 153 |  Tokocrypto |
EGLD/USDT | $3.75 | $0 | 06:57:12 06/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.62 | $0 | 06:42:10 06/04/2026 |
| 155 | Giottus |
EGLD/USDT | $3.74 | $0 | 06:42:10 06/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.74 | $0 | 06:57:15 06/04/2026 |
| 157 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.73 | $0 | 06:57:11 06/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 06/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,895,824 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.