MultiversX EGLD
Xếp hạng #155
16:03:00 03/12/2025
Giá MultiversX (EGLD)
$7.61 11.68%
0.00008196 BTC
206,895 VND
Thấp: $6.78
Cao: $7.70
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
EGLD/KRW | $8.18 | $27,449,526 | 14:56:53 03/12/2025 |
| 2 |  LBank |
EGLD/USDT | $7.64 | $16,743,490 | 14:57:15 03/12/2025 |
| 3 |  Binance |
EGLD/USDT | $7.62 | $12,943,278 | 14:54:16 03/12/2025 |
| 4 |  FameEX |
EGLD/USDT | $7.64 | $10,317,438 | 14:57:17 03/12/2025 |
| 5 |  AscendEX |
EGLD/USDT | $7.64 | $9,774,447 | 14:57:15 03/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $7.64 | $9,095,546 | 14:57:15 03/12/2025 |
| 7 |  Zedcex Exchange |
EGLD/USDT | $7.65 | $5,163,226 | 15:00:15 03/12/2025 |
| 8 |  NovaEx |
EGLD/USDT | $7.64 | $5,003,762 | 15:00:16 03/12/2025 |
| 9 |  Bybit |
EGLD/USDT | $7.62 | $4,975,196 | 14:54:16 03/12/2025 |
| 10 |  BVOX |
EGLD/USDT | $7.64 | $4,375,182 | 14:57:15 03/12/2025 |
| 11 |  Ourbit |
EGLD/USDT | $7.64 | $3,550,028 | 14:57:17 03/12/2025 |
| 12 |  Biconomy.com |
EGLD/USDT | $7.62 | $2,960,891 | 14:54:15 03/12/2025 |
| 13 |  Ekbit |
EGLD/USDT | $7.65 | $2,915,888 | 15:00:16 03/12/2025 |
| 14 |  Toobit |
EGLD/USDT | $7.64 | $2,574,936 | 14:57:18 03/12/2025 |
| 15 |  Coinlocally |
EGLD/USDT | $7.64 | $2,292,723 | 14:57:17 03/12/2025 |
| 16 |  HTX |
EGLD/USDT | $7.66 | $2,287,754 | 14:59:54 03/12/2025 |
| 17 |  CRMClick |
EGLD/USDT | $7.67 | $2,287,698 | 15:00:12 03/12/2025 |
| 18 |  Hotcoin |
EGLD/USDT | $7.65 | $2,234,995 | 14:57:18 03/12/2025 |
| 19 |  YEX |
EGLD/USDT | $7.65 | $2,231,187 | 15:00:17 03/12/2025 |
| 20 | Binance |
EGLD/USDT | $7.66 | $2,133,548 | 14:56:42 03/12/2025 |
| 21 |  Bitrue |
EGLD/USDT | $7.64 | $2,054,477 | 14:57:17 03/12/2025 |
| 22 |  Pionex |
EGLD/USDT | $7.66 | $2,020,075 | 14:57:11 03/12/2025 |
| 23 |  OKX |
EGLD/USDT | $7.62 | $2,004,075 | 14:55:53 03/12/2025 |
| 24 |  Websea |
EGLD/USDT | $7.65 | $2,003,918 | 15:00:17 03/12/2025 |
| 25 |  Darkex Exchange |
EGLD/USDT | $7.65 | $1,969,666 | 15:00:18 03/12/2025 |
| 26 |  Picol |
EGLD/USDT | $7.67 | $1,781,488 | 15:00:07 03/12/2025 |
| 27 | YEX |
EGLD/USDT | $7.66 | $1,590,363 | 15:00:08 03/12/2025 |
| 28 |  MEXC |
EGLD/USDT | $7.62 | $1,530,294 | 14:54:17 03/12/2025 |
| 29 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,416 | 14:54:15 03/12/2025 |
| 30 |  Zoomex |
EGLD/USDT | $7.64 | $1,493,105 | 14:57:16 03/12/2025 |
| 31 |  Bithumb |
EGLD/KRW | $7.75 | $1,292,264 | 14:59:53 03/12/2025 |
| 32 |  CoinCatch |
EGLD/USDT | $7.63 | $1,285,010 | 15:00:26 03/12/2025 |
| 33 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,275 | 15:00:18 03/12/2025 |
| 34 | Websea |
EGLD/USDT | $7.64 | $1,160,327 | 14:54:13 03/12/2025 |
| 35 |  Cofinex |
EGLD/USDT | $7.64 | $1,148,207 | 15:00:15 03/12/2025 |
| 36 |  Bitget |
EGLD/USDT | $7.61 | $1,146,591 | 14:54:16 03/12/2025 |
| 37 |  KCEX |
EGLD/USDT | $7.64 | $1,109,635 | 14:57:16 03/12/2025 |
| 38 | Toobit |
EGLD/USDT | $7.65 | $1,109,141 | 14:57:08 03/12/2025 |
| 39 |  4E |
EGLD/USDT | $7.65 | $1,056,992 | 14:57:08 03/12/2025 |
| 40 |  MGBX |
EGLD/USDT | $7.66 | $1,004,101 | 15:00:17 03/12/2025 |
| 41 |  Phemex |
EGLD/USDT | $7.64 | $969,479 | 14:57:16 03/12/2025 |
| 42 |  Bitcastle |
EGLD/USDT | $7.65 | $929,550 | 15:00:18 03/12/2025 |
| 43 |  WEEX |
EGLD/USDT | $7.66 | $900,579 | 14:57:09 03/12/2025 |
| 44 | Binance |
EGLD/USDC | $7.66 | $882,689 | 14:56:54 03/12/2025 |
| 45 | Ourbit |
EGLD/USDT | $7.65 | $851,198 | 14:57:09 03/12/2025 |
| 46 |  KuCoin |
EGLD/USDT | $7.63 | $822,108 | 14:54:19 03/12/2025 |
| 47 |  Bibox |
EGLD/USDT | $13.70 | $731,865 | 15:00:08 03/12/2025 |
| 48 |  B2Z Exchange |
EGLD/USD | $7.63 | $730,335 | 15:00:16 03/12/2025 |
| 49 |  BTSE |
EGLD/USDT | $7.65 | $729,651 | 14:57:15 03/12/2025 |
| 50 |  BITmarkets |
EGLD/USDT | $7.63 | $718,299 | 15:00:15 03/12/2025 |
| 51 |  XXKK |
EGLD/USDT | $7.66 | $681,110 | 14:57:07 03/12/2025 |
| 52 | MEXC |
EGLD/USDT | $7.65 | $678,818 | 14:45:07 03/12/2025 |
| 53 |  BitradeX |
EGLD/USDT | $7.65 | $657,425 | 14:57:07 03/12/2025 |
| 54 |  DigiFinex |
EGLD/USDT | $7.65 | $651,825 | 14:57:17 03/12/2025 |
| 55 |  XT.COM |
EGLD/USDT | $7.66 | $618,502 | 14:57:11 03/12/2025 |
| 56 |  Gate |
EGLD/USDT | $7.61 | $515,916 | 14:54:19 03/12/2025 |
| 57 | WEEX |
EGLD/USDT | $7.64 | $476,193 | 14:57:17 03/12/2025 |
| 58 | LBank |
EGLD/USDT | $7.67 | $448,814 | 14:57:08 03/12/2025 |
| 59 |  BitTap |
EGLD/USDT | $7.64 | $422,676 | 15:00:17 03/12/2025 |
| 60 |  BlockFin |
EGLD/USDT | $7.62 | $413,331 | 14:57:16 03/12/2025 |
| 61 |  TruBit Pro Exchange |
EGLD/USDT | $7.67 | $412,428 | 15:00:09 03/12/2025 |
| 62 |  BYDFi |
EGLD/USDT | $7.66 | $411,572 | 15:00:07 03/12/2025 |
| 63 | OKX |
EGLD/USDT | $7.64 | $351,085 | 14:56:53 03/12/2025 |
| 64 | KuCoin |
EGLD/USDT | $7.63 | $350,829 | 14:56:23 03/12/2025 |
| 65 |  Gems Trade |
EGLD/USDT | $7.66 | $349,387 | 15:00:12 03/12/2025 |
| 66 | AscendEX |
EGLD/USDT | $7.64 | $306,962 | 14:57:07 03/12/2025 |
| 67 |  CEEX exchange |
EGLD/USDT | $7.66 | $305,322 | 15:00:07 03/12/2025 |
| 68 | Bybit |
EGLD/USDT | $7.63 | $302,646 | 14:54:11 03/12/2025 |
| 69 | Gate |
EGLD/USDT | $7.66 | $289,872 | 14:56:24 03/12/2025 |
| 70 |  Gleec BTC |
EGLD/USDT | $7.67 | $274,559 | 15:00:08 03/12/2025 |
| 71 |  Mandala Exchange |
EGLD/USDT | $7.63 | $273,401 | 14:54:09 03/12/2025 |
| 72 |  FMFW.io |
EGLD/USDT | $7.63 | $273,401 | 14:54:07 03/12/2025 |
| 73 |  HitBTC |
EGLD/USDT | $7.65 | $272,880 | 14:57:07 03/12/2025 |
| 74 |  Coinbase Exchange |
EGLD/USD | $7.64 | $271,888 | 14:56:58 03/12/2025 |
| 75 | BlockFin |
EGLD/USDT | $7.64 | $268,622 | 14:57:08 03/12/2025 |
| 76 | WhiteBIT |
EGLD/USDT | $7.67 | $265,035 | 14:57:07 03/12/2025 |
| 77 | Binance |
EGLD/TRY | $7.60 | $249,723 | 14:56:42 03/12/2025 |
| 78 | Biconomy.com |
EGLD/USDT | $7.65 | $245,251 | 14:57:07 03/12/2025 |
| 79 |  Binance TR |
EGLD/TRY | $7.60 | $231,342 | 14:57:09 03/12/2025 |
| 80 | KCEX |
EGLD/USDT | $7.66 | $225,684 | 14:57:10 03/12/2025 |
| 81 |  BingX |
EGLD/USDT | $7.63 | $199,137 | 14:54:09 03/12/2025 |
| 82 | BYDFi |
EGLD/USDT | $7.64 | $174,816 | 15:00:16 03/12/2025 |
| 83 |  BloFin |
EGLD/USDT | $7.64 | $161,145 | 14:57:07 03/12/2025 |
| 84 |  Bitunix |
EGLD/USDT | $7.64 | $160,484 | 14:48:11 03/12/2025 |
| 85 |  Tapbit |
EGLD/USDT | $7.65 | $149,453 | 14:57:07 03/12/2025 |
| 86 |  VOOX Exchange |
EGLD/USDT | $7.65 | $140,222 | 14:57:08 03/12/2025 |
| 87 | Bitget |
EGLD/USDT | $7.63 | $132,087 | 14:54:07 03/12/2025 |
| 88 |  SuperEx |
EGLD/USDT | $7.62 | $120,578 | 15:00:09 03/12/2025 |
| 89 | Pionex |
EGLD/USDT | $7.64 | $120,219 | 14:57:17 03/12/2025 |
| 90 |  PointPay |
EGLD/USDT | $7.65 | $119,789 | 14:57:10 03/12/2025 |
| 91 |  CoinUp.io |
EGLD/USDT | $7.67 | $114,121 | 14:42:11 03/12/2025 |
| 92 | Koinbay |
EGLD/USDT | $7.65 | $112,167 | 14:57:09 03/12/2025 |
| 93 |  Zedxion Exchange |
EGLD/USDT | $7.66 | $112,030 | 15:00:08 03/12/2025 |
| 94 |  UEEx |
EGLD/USDT | $7.66 | $106,756 | 15:00:10 03/12/2025 |
| 95 |  GroveX |
EGLD/USDT | $7.64 | $105,744 | 14:57:08 03/12/2025 |
| 96 |  Coinbase International Exchange |
EGLD/USDC | $7.66 | $103,003 | 15:00:16 03/12/2025 |
| 97 |  Dex-Trade |
EGLD/USDT | $7.65 | $102,440 | 14:57:10 03/12/2025 |
| 98 |  Kraken |
EGLD/USD | $7.69 | $101,776 | 14:59:25 03/12/2025 |
| 99 |  Bitvavo |
EGLD/EUR | $7.70 | $97,237.07 | 14:57:13 03/12/2025 |
| 100 | Binance |
EGLD/EUR | $7.64 | $73,416.87 | 14:56:54 03/12/2025 |
| 101 | Binance |
EGLD/BTC | $7.64 | $68,442.77 | 14:56:54 03/12/2025 |
| 102 |  ZKE |
EGLD/USDT | $7.66 | $67,218.14 | 15:00:09 03/12/2025 |
| 103 |  Qmall Exchange |
EGLD/USDT | $7.67 | $63,734.68 | 15:00:09 03/12/2025 |
| 104 | Bitcastle |
EGLD/USDT | $7.66 | $62,872.64 | 15:00:09 03/12/2025 |
| 105 |  Bitfinex |
EGLD/USDT | $7.70 | $57,112.09 | 14:57:16 03/12/2025 |
| 106 |  LeveX |
EGLD/USDT | $7.64 | $56,778.84 | 15:00:16 03/12/2025 |
| 107 | WhiteBIT |
EGLD/USDC | $7.63 | $54,618.48 | 14:57:07 03/12/2025 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $7.63 | $52,648.46 | 14:57:09 03/12/2025 |
| 109 | Cofinex |
EGLD/USDT | $7.66 | $51,202.20 | 15:00:10 03/12/2025 |
| 110 | BloFin |
EGLD/USDT | $7.62 | $49,975.23 | 14:57:16 03/12/2025 |
| 111 |  ONUS Pro |
EGLD/VNDC | $7.62 | $47,048.47 | 14:54:16 03/12/2025 |
| 112 | CoinCatch |
EGLD/USDT | $7.72 | $40,673.83 | 14:54:07 03/12/2025 |
| 113 | Binance |
EGLD/ETH | $7.67 | $40,157.69 | 14:56:42 03/12/2025 |
| 114 |  ICRYPEX |
EGLD/USDT | $7.59 | $40,133.58 | 15:00:09 03/12/2025 |
| 115 |  CoinEx |
EGLD/USDT | $7.64 | $39,858.79 | 14:59:53 03/12/2025 |
| 116 | DigiFinex |
EGLD/USDT | $7.65 | $39,054.20 | 14:57:11 03/12/2025 |
| 117 |  SunX |
EGLD/USDT | $7.65 | $31,200.27 | 15:00:20 03/12/2025 |
| 118 | BTSE |
EGLD/USDT | $7.65 | $27,379.31 | 14:57:07 03/12/2025 |
| 119 |  Koinpark |
EGLD/USDT | $7.65 | $21,913.84 | 15:00:08 03/12/2025 |
| 120 |  Hibt |
EGLD/USDT | $7.66 | $21,354.19 | 14:57:10 03/12/2025 |
| 121 | WhiteBIT |
EGLD/TRY | $7.62 | $17,431.99 | 14:57:07 03/12/2025 |
| 122 |  ChangeNOW |
EGLD/BTC | $7.59 | $17,230.97 | 15:00:07 03/12/2025 |
| 123 |  Deepcoin |
EGLD/USDT | $7.66 | $15,721.53 | 14:57:07 03/12/2025 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $7.67 | $14,694.63 | 14:57:09 03/12/2025 |
| 125 | PointPay |
EGLD/USDC | $7.66 | $13,572.16 | 14:57:10 03/12/2025 |
| 126 |  Blynex |
EGLD/USDT | $7.64 | $9,993.74 | 14:51:08 03/12/2025 |
| 127 |  XBO.com |
EGLD/USDT | $7.65 | $9,339.91 | 14:57:12 03/12/2025 |
| 128 | Binance |
EGLD/FDUSD | $7.73 | $8,668.85 | 14:56:54 03/12/2025 |
| 129 | Binance |
EGLD/BNB | $7.54 | $6,920.41 | 14:56:54 03/12/2025 |
| 130 | CoinEx |
EGLD/USDC | $7.65 | $6,399.05 | 14:59:23 03/12/2025 |
| 131 | Kraken |
EGLD/EUR | $7.66 | $5,349.64 | 14:59:54 03/12/2025 |
| 132 |  Bit2Me |
EGLD/EUR | $7.66 | $5,064.39 | 14:57:07 03/12/2025 |
| 133 | WhiteBIT |
EGLD/EUR | $7.62 | $4,887.76 | 14:57:07 03/12/2025 |
| 134 |  Tokocrypto |
EGLD/USDT | $7.66 | $2,712.98 | 14:57:10 03/12/2025 |
| 135 | Binance |
EGLD/RON | $7.54 | $2,448.14 | 14:56:42 03/12/2025 |
| 136 |  TRIV |
EGLD/IDR | $7.68 | $2,442.09 | 15:00:11 03/12/2025 |
| 137 | TRIV |
EGLD/USDT | $7.66 | $2,442.09 | 15:00:11 03/12/2025 |
| 138 |  PrimeXBT |
EGLD/USDT | $7.64 | $2,218.49 | 15:00:17 03/12/2025 |
| 139 | OKX |
EGLD/USD | $7.62 | $1,962.93 | 14:56:53 03/12/2025 |
| 140 |  Bitlo |
EGLD/TRY | $7.61 | $1,607.83 | 15:00:09 03/12/2025 |
| 141 |  Indodax |
EGLD/IDR | $7.52 | $1,513.27 | 14:59:54 03/12/2025 |
| 142 | Crypto.com Exchange |
EGLD/USD | $7.68 | $1,428.65 | 14:57:17 03/12/2025 |
| 143 | Bitfinex |
EGLD/USD | $7.60 | $1,379.63 | 14:59:53 03/12/2025 |
| 144 |  CoinDCX |
EGLD/INR | $7.88 | $1,238.54 | 15:00:08 03/12/2025 |
| 145 | Bitfinex |
EGLD/USDT | $7.66 | $1,128.04 | 14:59:53 03/12/2025 |
| 146 |  NexDAX |
EGLD/USDT | $7.52 | $794.63 | 15:00:10 03/12/2025 |
| 147 | KuCoin |
EGLD/BTC | $7.79 | $771.13 | 14:56:53 03/12/2025 |
| 148 |  Korbit |
EGLD/KRW | $7.61 | $608.07 | 14:57:07 03/12/2025 |
| 149 |  Binance.US |
EGLD/USDT | $7.56 | $526.91 | 14:59:53 03/12/2025 |
| 150 | CoinDCX |
EGLD/USDT | $7.63 | $496.56 | 15:00:08 03/12/2025 |
| 151 |  Binance TH |
EGLD/USDT | $7.66 | $286.67 | 14:57:12 03/12/2025 |
| 152 | ONUS Pro |
EGLD/VNDC | $7.66 | $273.63 | 14:54:13 03/12/2025 |
| 153 | OKX |
EGLD/EUR | $7.56 | $268.62 | 14:56:53 03/12/2025 |
| 154 |  Flipster |
EGLD/USDT | $7.63 | $154.38 | 15:00:16 03/12/2025 |
| 155 |  LATOKEN |
EGLD/USDT | $8.84 | $100.88 | 14:57:10 03/12/2025 |
| 156 | Upbit |
EGLD/BTC | $8.20 | $89.16 | 14:56:23 03/12/2025 |
| 157 |  WOO X |
EGLD/USDT | $7.63 | $84.56 | 14:48:15 03/12/2025 |
| 158 |  WazirX |
EGLD/USDT | $7.37 | $22.41 | 15:00:13 03/12/2025 |
| 159 |  CEX.IO |
EGLD/USD | $7.66 | $20.32 | 14:57:11 03/12/2025 |
| 160 | Upbit |
EGLD/USDT | $8.64 | $3.95 | 14:56:53 03/12/2025 |
| 161 |  Poloniex |
EGLD/USDT | $15.38 | $0 | 15:02:53 03/12/2025 |
| 162 | HitBTC |
EGLD/BTC | $7.23 | $0 | 14:57:07 03/12/2025 |
| 163 | HitBTC |
EGLD/USDC | $11.92 | $0 | 14:57:07 03/12/2025 |
| 164 |  Bitstamp by Robinhood |
EGLD/EUR | $8.27 | $0 | 14:59:53 03/12/2025 |
| 165 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 14:59:53 03/12/2025 |
| 166 |  ZebPay |
EGLD/INR | $7.93 | $0 | 15:00:09 03/12/2025 |
| 167 |  Bitbns |
EGLD/INR | $13.30 | $0 | 15:00:08 03/12/2025 |
| 168 |  NovaDAX |
EGLD/BRL | $6.63 | $0 | 14:57:09 03/12/2025 |
| 169 | FMFW.io |
EGLD/BTC | $7.23 | $0 | 14:54:07 03/12/2025 |
| 170 |  Giottus |
EGLD/INR | $7.72 | $0 | 14:54:10 03/12/2025 |
| 171 | Giottus |
EGLD/USDT | $7.64 | $0 | 14:54:10 03/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:53 03/12/2025, cặp giao dịch EGLD/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,449,526 với tỷ giá $8.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.