MultiversX EGLD
Xếp hạng #185
20:28:00 24/05/2026
Giá MultiversX (EGLD)
$3.98 2.55%
0.00005165 BTC
104,669 VND
Thấp: $3.82
Cao: $4.09
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.98 | $67,723,833 | 20:00:16 24/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.98 | $16,327,187 | 19:57:17 24/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.98 | $9,465,515 | 19:57:16 24/05/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $3.97 | $2,240,684 | 19:57:15 24/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.98 | $2,187,216 | 19:54:16 24/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.98 | $1,629,531 | 19:57:18 24/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $3.98 | $1,516,362 | 19:54:15 24/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,138 | 19:54:15 24/05/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.98 | $1,336,276 | 19:54:16 24/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,432 | 20:00:17 24/05/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $3.98 | $894,428 | 20:00:16 24/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $3.98 | $865,456 | 20:00:15 24/05/2026 |
| 13 |  BTSE |
EGLD/USDT | $3.97 | $864,890 | 19:57:15 24/05/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.98 | $828,956 | 20:00:16 24/05/2026 |
| 15 |  YEX |
EGLD/USDT | $3.98 | $735,185 | 20:00:16 24/05/2026 |
| 16 |  BVOX |
EGLD/USDT | $3.98 | $734,123 | 19:57:15 24/05/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $3.98 | $729,670 | 19:57:17 24/05/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.97 | $667,645 | 20:00:18 24/05/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $3.98 | $665,709 | 19:57:18 24/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.98 | $641,209 | 19:57:18 24/05/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $3.99 | $535,708 | 19:57:11 24/05/2026 |
| 23 |  HTX |
EGLD/USDT | $3.98 | $478,875 | 19:59:54 24/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $3.98 | $443,021 | 19:57:17 24/05/2026 |
| 25 |  Zoomex |
EGLD/USDT | $3.98 | $400,453 | 19:57:15 24/05/2026 |
| 26 |  BlockFin |
EGLD/USDT | $3.96 | $366,269 | 20:00:09 24/05/2026 |
| 27 |  Gate |
EGLD/USDT | $3.98 | $318,996 | 19:54:19 24/05/2026 |
| 28 | AscendEX |
EGLD/USDT | $3.98 | $284,844 | 19:57:10 24/05/2026 |
| 29 | BlockFin |
EGLD/USDT | $3.97 | $266,660 | 20:00:15 24/05/2026 |
| 30 |  BloFin |
EGLD/USDT | $3.96 | $223,802 | 19:39:11 24/05/2026 |
| 31 | Bybit |
EGLD/USDT | $3.98 | $222,986 | 19:54:09 24/05/2026 |
| 32 | YEX |
EGLD/USDT | $3.97 | $212,372 | 20:00:12 24/05/2026 |
| 33 | Binance |
EGLD/USDT | $3.98 | $210,956 | 19:56:42 24/05/2026 |
| 34 |  Pionex |
EGLD/USDT | $3.98 | $205,940 | 19:57:12 24/05/2026 |
| 35 |  Bitbase |
EGLD/USDT | $3.98 | $197,615 | 19:42:17 24/05/2026 |
| 36 |  Bitget |
EGLD/USDT | $3.98 | $197,316 | 19:54:16 24/05/2026 |
| 37 |  Cofinex |
EGLD/USDT | $3.98 | $194,399 | 20:00:15 24/05/2026 |
| 38 |  BitradeX |
EGLD/USDT | $3.98 | $193,891 | 19:54:08 24/05/2026 |
| 39 |  MGBX |
EGLD/USDT | $3.98 | $193,571 | 19:57:17 24/05/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.98 | $190,479 | 20:00:17 24/05/2026 |
| 41 |  Picol |
EGLD/USDT | $3.98 | $181,440 | 20:00:10 24/05/2026 |
| 42 |  Phemex |
EGLD/USDT | $3.98 | $173,049 | 19:57:16 24/05/2026 |
| 43 |  Upbit |
EGLD/KRW | $3.92 | $172,308 | 19:56:53 24/05/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $3.98 | $169,776 | 20:00:16 24/05/2026 |
| 45 | Toobit |
EGLD/USDT | $3.97 | $148,066 | 19:57:12 24/05/2026 |
| 46 | Binance |
EGLD/USDC | $3.98 | $128,202 | 19:56:42 24/05/2026 |
| 47 |  DigiFinex |
EGLD/USDT | $3.98 | $119,827 | 20:00:16 24/05/2026 |
| 48 |  SuperEx |
EGLD/USDT | $4.00 | $116,186 | 20:00:10 24/05/2026 |
| 49 |  WEEX |
EGLD/USDT | $3.98 | $106,556 | 19:57:12 24/05/2026 |
| 50 |  4E |
EGLD/USDT | $3.97 | $103,422 | 20:00:07 24/05/2026 |
| 51 |  MEXC |
EGLD/USDT | $3.98 | $102,161 | 19:54:11 24/05/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.98 | $99,943.86 | 20:00:07 24/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.97 | $99,834.24 | 19:54:09 24/05/2026 |
| 54 |  Ourbit |
EGLD/USDT | $3.98 | $93,280.11 | 19:45:07 24/05/2026 |
| 55 |  Websea |
EGLD/USDT | $3.98 | $84,406.23 | 19:57:08 24/05/2026 |
| 56 |  ASTX |
EGLD/USDT | $3.98 | $80,417.12 | 20:00:15 24/05/2026 |
| 57 |  KuCoin |
EGLD/USDT | $3.98 | $72,824.36 | 19:54:19 24/05/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.97 | $65,497.09 | 19:57:11 24/05/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $3.98 | $65,392.95 | 19:54:09 24/05/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.97 | $63,004.31 | 20:00:08 24/05/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.97 | $62,992.50 | 20:00:07 24/05/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.97 | $62,969.56 | 20:00:07 24/05/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $3.97 | $62,969.56 | 20:00:08 24/05/2026 |
| 64 | LBank |
EGLD/USDT | $3.98 | $62,725.65 | 19:57:12 24/05/2026 |
| 65 |  XT.COM |
EGLD/USDT | $3.98 | $60,627.07 | 19:57:13 24/05/2026 |
| 66 | MEXC |
EGLD/USDC | $3.99 | $56,329.65 | 19:54:11 24/05/2026 |
| 67 |  idax exchange |
EGLD/USDT | $3.97 | $52,507.96 | 20:00:09 24/05/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.97 | $52,372.02 | 19:54:09 24/05/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.97 | $50,128.01 | 19:57:07 24/05/2026 |
| 70 |  GroveX |
EGLD/USDT | $3.98 | $49,539.14 | 20:00:08 24/05/2026 |
| 71 | BTSE |
EGLD/USDT | $3.97 | $49,204.42 | 19:57:11 24/05/2026 |
| 72 |  BingX |
EGLD/USDT | $3.98 | $44,888.20 | 19:51:10 24/05/2026 |
| 73 |  BYDFi |
EGLD/USDT | $3.97 | $42,638.19 | 20:00:08 24/05/2026 |
| 74 |  KCEX |
EGLD/USDT | $3.97 | $36,970.15 | 19:57:10 24/05/2026 |
| 75 |  CoinUp.io |
EGLD/USDT | $3.97 | $34,929.58 | 19:57:08 24/05/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $4.00 | $34,886.41 | 19:57:11 24/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.97 | $31,504.78 | 20:00:09 24/05/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $3.98 | $29,216.88 | 19:56:59 24/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.98 | $29,016.70 | 20:00:16 24/05/2026 |
| 80 |  Dex-Trade |
EGLD/USDT | $3.98 | $28,138.31 | 19:51:08 24/05/2026 |
| 81 | Pionex |
EGLD/USDT | $3.98 | $28,006.63 | 19:57:16 24/05/2026 |
| 82 | Gate |
EGLD/USDT | $3.98 | $27,791.14 | 19:56:54 24/05/2026 |
| 83 | Binance |
EGLD/TRY | $3.99 | $27,402.04 | 19:56:42 24/05/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 |
| 85 | BloFin |
EGLD/USDT | $3.96 | $25,320.56 | 19:57:16 24/05/2026 |
| 86 | Bitcastle |
EGLD/USDT | $3.97 | $23,172.99 | 20:00:13 24/05/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $3.97 | $22,570.26 | 19:57:12 24/05/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.98 | $22,177.89 | 20:00:16 24/05/2026 |
| 89 |  Bitfinex |
EGLD/USDT | $4.00 | $21,618.19 | 19:57:15 24/05/2026 |
| 90 | KuCoin |
EGLD/USDT | $3.97 | $20,971.61 | 19:49:23 24/05/2026 |
| 91 | Binance |
EGLD/EUR | $3.98 | $20,723.30 | 19:56:54 24/05/2026 |
| 92 |  CoinEx |
EGLD/USDT | $3.97 | $20,275.64 | 19:59:53 24/05/2026 |
| 93 | WhiteBIT |
EGLD/USDC | $3.99 | $18,773.10 | 19:57:11 24/05/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $3.98 | $18,242.46 | 19:54:08 24/05/2026 |
| 95 |  OKX |
EGLD/USDT | $3.98 | $17,431.67 | 19:56:54 24/05/2026 |
| 96 |  Tebbit |
EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $3.99 | $16,866.94 | 19:57:11 24/05/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.98 | $16,545.59 | 19:51:11 24/05/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $3.97 | $16,212.68 | 19:57:08 24/05/2026 |
| 100 | Binance |
EGLD/ETH | $3.97 | $15,132.70 | 19:56:54 24/05/2026 |
| 101 |  Bithumb |
EGLD/KRW | $3.91 | $15,101.24 | 19:59:53 24/05/2026 |
| 102 | EasiCoin |
EGLD/USDT | $3.96 | $14,868.61 | 20:00:10 24/05/2026 |
| 103 |  SunX |
EGLD/USDT | $3.98 | $14,140.28 | 20:00:17 24/05/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $3.90 | $12,498.39 | 20:00:11 24/05/2026 |
| 105 | Binance |
EGLD/BTC | $3.97 | $12,230.12 | 19:56:54 24/05/2026 |
| 106 | FMFW.io |
EGLD/BTC | $3.99 | $11,359.40 | 20:00:08 24/05/2026 |
| 107 | HitBTC |
EGLD/BTC | $3.98 | $11,357.27 | 20:00:07 24/05/2026 |
| 108 |  NexDAX |
EGLD/USDT | $3.96 | $11,197.40 | 20:00:11 24/05/2026 |
| 109 |  Hibt |
EGLD/USDT | $3.98 | $10,618.77 | 19:57:07 24/05/2026 |
| 110 |  Kraken |
EGLD/USD | $3.99 | $10,480.01 | 19:59:54 24/05/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $3.97 | $7,432.36 | 19:57:08 24/05/2026 |
| 112 |  Ulink |
EGLD/USDT | $3.98 | $4,818.84 | 20:00:19 24/05/2026 |
| 113 | Bitget |
EGLD/USDT | $3.97 | $4,796.10 | 19:54:08 24/05/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.98 | $4,725.45 | 20:00:15 24/05/2026 |
| 115 |  Crypto.com Exchange |
EGLD/USD | $4.01 | $3,975.47 | 19:57:07 24/05/2026 |
| 116 |  Binance TR |
EGLD/TRY | $3.99 | $3,965.85 | 19:57:13 24/05/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.98 | $3,519.15 | 19:59:53 24/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.98 | $3,414.25 | 20:00:10 24/05/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.98 | $3,012.30 | 20:00:16 24/05/2026 |
| 120 | Kraken |
EGLD/EUR | $4.00 | $2,590.32 | 19:59:54 24/05/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $4.00 | $2,560.09 | 19:57:10 24/05/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $3.98 | $2,263.48 | 19:57:11 24/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.98 | $2,034.50 | 20:00:07 24/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.98 | $1,363.30 | 19:45:09 24/05/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.00 | $1,145.65 | 19:57:07 24/05/2026 |
| 126 |  Bitlo |
EGLD/TRY | $3.99 | $467.71 | 20:00:10 24/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.24 | $463.75 | 20:00:07 24/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $3.97 | $394.82 | 20:00:15 24/05/2026 |
| 129 |  Binance TH |
EGLD/USDT | $3.98 | $287.56 | 19:57:10 24/05/2026 |
| 130 |  NovaDAX |
EGLD/BRL | $4.08 | $266.47 | 19:57:11 24/05/2026 |
| 131 | CoinDCX |
EGLD/USDT | $3.97 | $235.51 | 20:00:07 24/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.00 | $123.82 | 20:00:15 24/05/2026 |
| 133 | TRIV |
EGLD/USDT | $3.99 | $123.38 | 20:00:15 24/05/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.96 | $91.55 | 19:49:23 24/05/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.93 | $68.33 | 19:59:53 24/05/2026 |
| 136 |  Indodax |
EGLD/IDR | $3.95 | $55.77 | 19:59:53 24/05/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 20:00:15 24/05/2026 |
| 138 | OKX |
EGLD/USD | $3.89 | $21.49 | 19:56:54 24/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.99 | $19.58 | 19:54:08 24/05/2026 |
| 140 | OKX |
EGLD/EUR | $4.00 | $17.11 | 19:56:54 24/05/2026 |
| 141 |  WazirX |
EGLD/USDT | $3.90 | $14.44 | 20:00:12 24/05/2026 |
| 142 | Crypto.com Exchange |
EGLD/USD | $4.00 | $3.13 | 19:00:18 24/05/2026 |
| 143 | Upbit |
EGLD/USDT | $5.38 | $0.4868 | 19:56:53 24/05/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 19:59:53 24/05/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 20:00:07 24/05/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 19:59:53 24/05/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 19:59:53 24/05/2026 |
| 148 |  Korbit |
EGLD/KRW | $3.84 | $0 | 19:54:12 24/05/2026 |
| 149 | OKX |
EGLD/USDC | $3.92 | $0 | 19:56:23 24/05/2026 |
| 150 | Upbit |
EGLD/BTC | $3.84 | $0 | 19:56:53 24/05/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.24 | $0 | 20:00:12 24/05/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.45 | $0 | 19:57:11 24/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.26 | $0 | 19:48:08 24/05/2026 |
| 154 | Giottus |
EGLD/USDT | $3.98 | $0 | 19:48:08 24/05/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.98 | $0 | 19:54:19 24/05/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.98 | $0 | 20:00:08 24/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,723,833 với tỷ giá $3.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.