MultiversX EGLD
Xếp hạng #179
01:54:48 05/11/2026
Giá MultiversX (EGLD)
$3.39 -0.52%
0.00004229 BTC
88,225 VND
Thấp: $3.32
Cao: $3.49
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.40 | $99,390,309 | 01:00:15 05/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.40 | $3,176,435 | 00:54:17 05/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.40 | $2,972,187 | 00:51:16 05/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.41 | $2,481,157 | 00:30:22 05/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.40 | $2,133,019 | 00:57:15 05/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.41 | $1,864,020 | 00:57:15 05/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,684 | 00:54:15 05/11/2026 |
| 8 |  Bybit |
EGLD/USDT | $3.40 | $1,482,875 | 00:54:17 05/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $3.40 | $1,305,293 | 00:57:15 05/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,232 | 01:00:16 05/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.40 | $812,243 | 00:57:17 05/11/2026 |
| 12 |  Upbit |
EGLD/KRW | $3.85 | $682,105 | 00:56:53 05/11/2026 |
| 13 |  BASEKX |
EGLD/USDT | $3.41 | $653,791 | 01:00:15 05/11/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.40 | $522,240 | 00:57:18 05/11/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.40 | $515,292 | 00:57:16 05/11/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.41 | $495,821 | 01:00:17 05/11/2026 |
| 17 |  BlockFin |
EGLD/USDT | $3.40 | $473,606 | 00:57:15 05/11/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.40 | $444,842 | 00:57:15 05/11/2026 |
| 19 |  ASTX |
EGLD/USDT | $3.41 | $300,254 | 01:00:16 05/11/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $3.40 | $290,026 | 00:57:07 05/11/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.40 | $268,290 | 00:57:21 05/11/2026 |
| 22 |  Bitbase |
EGLD/USDT | $3.40 | $267,706 | 00:57:18 05/11/2026 |
| 23 |  MGBX |
EGLD/USDT | $3.40 | $263,892 | 00:57:17 05/11/2026 |
| 24 |  Cofinex |
EGLD/USDT | $3.40 | $255,831 | 01:00:15 05/11/2026 |
| 25 |  BTSE |
EGLD/USDT | $3.40 | $227,028 | 00:57:15 05/11/2026 |
| 26 |  B2Z Exchange |
EGLD/USD | $3.40 | $227,001 | 01:00:15 05/11/2026 |
| 27 |  TRAIEX |
EGLD/USDT | $3.40 | $226,936 | 01:00:16 05/11/2026 |
| 28 |  BITmarkets |
EGLD/USDT | $3.40 | $226,821 | 00:57:15 05/11/2026 |
| 29 |  YUBIT |
EGLD/USDT | $3.40 | $212,634 | 00:57:15 05/11/2026 |
| 30 | Bitbase |
EGLD/USDT | $3.40 | $203,258 | 00:51:09 05/11/2026 |
| 31 |  GroveX |
EGLD/USDT | $3.37 | $193,223 | 00:57:08 05/11/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $3.41 | $186,842 | 01:00:15 05/11/2026 |
| 33 |  Bitrue |
EGLD/USDT | $3.40 | $184,958 | 00:57:17 05/11/2026 |
| 34 | Binance |
EGLD/USDT | $3.40 | $169,587 | 00:56:42 05/11/2026 |
| 35 |  Gate |
EGLD/USDT | $3.40 | $165,054 | 00:54:20 05/11/2026 |
| 36 |  Pionex |
EGLD/USDT | $3.40 | $158,317 | 00:57:12 05/11/2026 |
| 37 |  BitTap |
EGLD/USDT | $3.41 | $157,516 | 01:00:18 05/11/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $3.42 | $151,323 | 00:57:17 05/11/2026 |
| 39 |  Picol |
EGLD/USDT | $3.40 | $139,726 | 01:00:12 05/11/2026 |
| 40 |  KuCoin |
EGLD/USDT | $3.40 | $135,524 | 00:54:20 05/11/2026 |
| 41 |  BitradeX |
EGLD/USDT | $3.40 | $126,091 | 00:54:08 05/11/2026 |
| 42 | Bybit |
EGLD/USDT | $3.40 | $115,852 | 00:54:12 05/11/2026 |
| 43 |  Bithumb |
EGLD/KRW | $4.03 | $108,663 | 00:59:24 05/11/2026 |
| 44 | KuCoin |
EGLD/USDT | $3.40 | $87,865.04 | 00:56:23 05/11/2026 |
| 45 | Biconomy.com |
EGLD/USDT | $3.40 | $86,033.33 | 00:57:11 05/11/2026 |
| 46 |  4E |
EGLD/USDT | $3.41 | $83,946.63 | 01:00:07 05/11/2026 |
| 47 | Toobit |
EGLD/USDT | $3.40 | $83,798.79 | 00:57:12 05/11/2026 |
| 48 |  Bitunix |
EGLD/USDT | $3.40 | $78,112.70 | 00:57:10 05/11/2026 |
| 49 | Binance |
EGLD/USDC | $3.40 | $76,210.70 | 00:56:54 05/11/2026 |
| 50 | BlockFin |
EGLD/USDT | $3.41 | $73,513.20 | 00:57:07 05/11/2026 |
| 51 | MEXC |
EGLD/USDT | $3.40 | $73,000.49 | 00:57:07 05/11/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.40 | $71,865.12 | 00:57:07 05/11/2026 |
| 53 |  BitGW Exchange |
EGLD/USDT | $3.41 | $66,349.26 | 00:54:08 05/11/2026 |
| 54 |  OKX |
EGLD/USDT | $3.41 | $65,251.57 | 00:56:24 05/11/2026 |
| 55 |  LBank |
EGLD/USDT | $3.41 | $60,437.52 | 00:57:12 05/11/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.40 | $57,709.06 | 01:00:09 05/11/2026 |
| 57 |  Coinbase Exchange |
EGLD/USD | $3.39 | $57,550.86 | 00:56:29 05/11/2026 |
| 58 | MEXC |
EGLD/USDC | $3.41 | $54,282.53 | 00:51:08 05/11/2026 |
| 59 |  Tebbit |
EGLD/USDT | $3.41 | $51,530.07 | 01:00:17 05/11/2026 |
| 60 |  CRMClick |
EGLD/USDT | $3.38 | $50,979.32 | 00:57:12 05/11/2026 |
| 61 |  HTX |
EGLD/USDT | $3.38 | $50,952.25 | 00:59:24 05/11/2026 |
| 62 | WhiteBIT |
EGLD/USDC | $3.42 | $48,601.30 | 00:57:07 05/11/2026 |
| 63 |  XT.COM |
EGLD/USDT | $3.41 | $48,559.40 | 00:57:11 05/11/2026 |
| 64 |  BloFin |
EGLD/USDT | $3.41 | $46,195.59 | 00:57:11 05/11/2026 |
| 65 | Pionex |
EGLD/USDT | $3.40 | $42,329.78 | 00:57:16 05/11/2026 |
| 66 |  Ourbit |
EGLD/USDT | $3.40 | $41,297.65 | 00:57:11 05/11/2026 |
| 67 |  Bitvavo |
EGLD/EUR | $3.40 | $40,868.74 | 00:57:11 05/11/2026 |
| 68 |  NexDAX |
EGLD/USDT | $3.48 | $40,342.66 | 00:57:13 05/11/2026 |
| 69 |  CoinUp.io |
EGLD/USDT | $3.40 | $38,937.76 | 00:57:12 05/11/2026 |
| 70 | Bitcastle |
EGLD/USDT | $3.40 | $36,763.40 | 00:57:12 05/11/2026 |
| 71 |  idax exchange |
EGLD/USDT | $3.41 | $36,730.23 | 01:00:12 05/11/2026 |
| 72 | Koinbay |
EGLD/USDT | $3.39 | $36,431.51 | 00:54:13 05/11/2026 |
| 73 |  Kraken |
EGLD/USD | $3.40 | $35,646.33 | 00:59:24 05/11/2026 |
| 74 |  BingX |
EGLD/USDT | $3.39 | $34,355.46 | 00:57:07 05/11/2026 |
| 75 | BloFin |
EGLD/USDT | $3.40 | $33,400.37 | 00:45:20 05/11/2026 |
| 76 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 77 |  KCEX |
EGLD/USDT | $3.40 | $27,255.64 | 00:57:10 05/11/2026 |
| 78 |  LeveX |
EGLD/USDT | $3.41 | $26,600.53 | 01:00:15 05/11/2026 |
| 79 | Binance |
EGLD/TRY | $3.39 | $25,116.95 | 00:56:54 05/11/2026 |
| 80 |  ZKE |
EGLD/USDT | $3.41 | $22,044.21 | 01:00:11 05/11/2026 |
| 81 |  Revolut (UK) |
EGLD/USD | $3.42 | $15,205.18 | 01:00:08 05/11/2026 |
| 82 | EasiCoin |
EGLD/USDT | $3.40 | $14,662.39 | 01:00:11 05/11/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $3.39 | $13,436.73 | 00:57:07 05/11/2026 |
| 84 | WhiteBIT |
EGLD/EUR | $3.40 | $11,967.45 | 00:57:07 05/11/2026 |
| 85 | OKX |
EGLD/USDC | $3.42 | $11,371.83 | 00:56:24 05/11/2026 |
| 86 | Kraken |
EGLD/EUR | $3.46 | $10,441.31 | 00:59:24 05/11/2026 |
| 87 |  Bit2Me |
EGLD/EUR | $3.46 | $10,271.33 | 00:57:07 05/11/2026 |
| 88 |  SunX |
EGLD/USDT | $3.41 | $10,093.25 | 01:00:19 05/11/2026 |
| 89 |  Crypto.com Exchange |
EGLD/USD | $3.41 | $9,497.26 | 00:57:11 05/11/2026 |
| 90 |  BVOX |
EGLD/USDT | $3.40 | $9,204.61 | 00:57:07 05/11/2026 |
| 91 |  Deepcoin |
EGLD/USDT | $3.40 | $9,126.54 | 00:57:11 05/11/2026 |
| 92 | Binance |
EGLD/EUR | $3.42 | $9,043.68 | 00:56:54 05/11/2026 |
| 93 |  PointPay |
EGLD/USDT | $3.40 | $8,675.35 | 00:57:08 05/11/2026 |
| 94 |  Hibt |
EGLD/USDT | $3.40 | $8,463.16 | 00:57:08 05/11/2026 |
| 95 |  Binance TR |
EGLD/TRY | $3.39 | $8,171.37 | 00:57:12 05/11/2026 |
| 96 | Crypto.com Exchange |
EGLD/USDT | $3.48 | $7,139.74 | 00:57:11 05/11/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.41 | $5,190.16 | 01:00:19 05/11/2026 |
| 98 | DigiFinex |
EGLD/USDT | $3.41 | $4,491.54 | 00:57:07 05/11/2026 |
| 99 | Gate |
EGLD/USDT | $3.40 | $4,397.75 | 00:56:24 05/11/2026 |
| 100 |  Variational |
EGLD/USDC | $3.40 | $3,764.97 | 00:57:18 05/11/2026 |
| 101 |  PrimeXBT |
EGLD/USDT | $3.41 | $2,237.84 | 01:00:16 05/11/2026 |
| 102 |  CEX.IO |
EGLD/USD | $3.41 | $2,161.25 | 00:51:12 05/11/2026 |
| 103 |  XBO.com |
EGLD/USDT | $3.48 | $1,367.50 | 01:00:07 05/11/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $3.41 | $1,051.76 | 00:57:15 05/11/2026 |
| 105 |  Tokocrypto |
EGLD/USDT | $3.40 | $953.69 | 00:57:12 05/11/2026 |
| 106 |  Bitlo |
EGLD/TRY | $3.40 | $894.23 | 01:00:11 05/11/2026 |
| 107 | KuCoin |
EGLD/BTC | $3.44 | $723.22 | 00:56:23 05/11/2026 |
| 108 | BTSE |
EGLD/USDT | $3.41 | $718.87 | 00:57:11 05/11/2026 |
| 109 |  Binance.US |
EGLD/USDT | $3.41 | $485.20 | 00:59:53 05/11/2026 |
| 110 | OKX |
EGLD/EUR | $3.47 | $240.86 | 00:56:24 05/11/2026 |
| 111 |  CoinDCX |
EGLD/INR | $3.71 | $157.03 | 00:57:08 05/11/2026 |
| 112 |  TRIV |
EGLD/IDR | $3.42 | $139.74 | 01:00:13 05/11/2026 |
| 113 |  Binance TH |
EGLD/USDT | $3.40 | $107.17 | 00:57:09 05/11/2026 |
| 114 |  Indodax |
EGLD/IDR | $3.43 | $102.29 | 00:59:24 05/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $3.40 | $26.63 | 00:57:08 05/11/2026 |
| 116 |  WazirX |
EGLD/USDT | $3.37 | $16.84 | 01:00:11 05/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $3.42 | $8.95 | 00:57:12 05/11/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $3.46 | $3.51 | 23:03:19 04/11/2026 |
| 119 | Upbit |
EGLD/USDT | $6.99 | $2.39 | 00:56:53 05/11/2026 |
| 120 |  Poloniex |
EGLD/USDT | $0.6993 | $0 | 00:59:23 05/11/2026 |
| 121 |  HitBTC |
EGLD/BTC | $5.18 | $0 | 00:57:11 05/11/2026 |
| 122 | HitBTC |
EGLD/USDC | $5.04 | $0 | 00:57:11 05/11/2026 |
| 123 | HitBTC |
EGLD/USDT | $3.38 | $0 | 00:57:11 05/11/2026 |
| 124 |  Digital X |
EGLD/KRW | $3.73 | $0 | 00:57:07 05/11/2026 |
| 125 | Upbit |
EGLD/BTC | $4.10 | $0 | 00:56:23 05/11/2026 |
| 126 |  ZebPay |
EGLD/INR | $3.67 | $0 | 00:57:12 05/11/2026 |
| 127 |  Bitbns |
EGLD/INR | $6.15 | $0 | 01:00:08 05/11/2026 |
| 128 |  Mandala Exchange |
EGLD/USDT | $3.38 | $0 | 01:00:18 05/11/2026 |
| 129 |  FMFW.io |
EGLD/BTC | $5.18 | $0 | 00:57:08 05/11/2026 |
| 130 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 00:57:08 05/11/2026 |
| 131 | FMFW.io |
EGLD/USDT | $3.38 | $0 | 00:57:08 05/11/2026 |
| 132 |  Giottus |
EGLD/INR | $3.89 | $0 | 13:45:11 03/11/2026 |
| 133 | Giottus |
EGLD/USDT | $3.30 | $0 | 13:45:11 03/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.38 | $0 | 01:00:09 05/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $3.40 | $0 | 00:57:15 05/11/2026 |
| 136 |  Gate US |
EGLD/USDT | $3.41 | $0 | 01:00:08 05/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,390,309 với tỷ giá $3.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.