MultiversX EGLD
Xếp hạng #180
12:04:48 09/11/2026
Giá MultiversX (EGLD)
$2.98 -1.48%
0.00003999 BTC
77,269 VND
Thấp: $2.89
Cao: $3.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.98 | $77,865,919 | 12:00:16 09/11/2026 |
| 2 |  Binance |
EGLD/USDT | $2.98 | $3,216,786 | 11:54:17 09/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.98 | $2,939,705 | 11:57:15 09/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.98 | $2,574,320 | 11:57:18 09/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.98 | $2,143,997 | 11:51:15 09/11/2026 |
| 6 |  Bybit |
EGLD/USDT | $2.98 | $1,755,722 | 11:54:17 09/11/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $2.98 | $1,655,946 | 11:57:15 09/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,179 | 11:57:15 09/11/2026 |
| 9 |  BYDFi |
EGLD/USDT | $2.98 | $1,310,184 | 11:57:25 09/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,467 | 12:00:16 09/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $2.98 | $674,446 | 11:57:16 09/11/2026 |
| 12 |  OneBullEx |
EGLD/USDT | $2.98 | $526,893 | 12:00:16 09/11/2026 |
| 13 |  Zoomex |
EGLD/USDT | $2.98 | $522,151 | 11:57:16 09/11/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $2.98 | $508,484 | 11:57:16 09/11/2026 |
| 15 |  BlockFin |
EGLD/USDT | $2.98 | $501,614 | 11:57:24 09/11/2026 |
| 16 |  CRMClick |
EGLD/USDT | $2.93 | $399,953 | 12:00:08 09/11/2026 |
| 17 |  HTX |
EGLD/USDT | $2.92 | $399,888 | 11:56:54 09/11/2026 |
| 18 |  Upbit |
EGLD/KRW | $3.52 | $375,618 | 11:56:53 09/11/2026 |
| 19 |  Variational |
EGLD/USDC | $2.98 | $374,435 | 12:00:16 09/11/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.98 | $369,730 | 11:54:16 09/11/2026 |
| 21 |  XT.COM |
EGLD/USDT | $2.98 | $353,782 | 11:57:44 09/11/2026 |
| 22 |  Bitget |
EGLD/USDT | $2.98 | $336,289 | 11:54:16 09/11/2026 |
| 23 |  Cofinex |
EGLD/USDT | $2.98 | $336,091 | 12:00:17 09/11/2026 |
| 24 |  EasiCoin |
EGLD/USDT | $2.98 | $310,243 | 12:00:17 09/11/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $2.98 | $304,924 | 11:57:35 09/11/2026 |
| 26 |  MGBX |
EGLD/USDT | $2.97 | $256,851 | 11:57:17 09/11/2026 |
| 27 |  BASEKX |
EGLD/USDT | $2.98 | $251,038 | 12:00:16 09/11/2026 |
| 28 |  Bitbase |
EGLD/USDT | $2.98 | $242,638 | 11:57:17 09/11/2026 |
| 29 | Binance |
EGLD/USDT | $2.98 | $226,955 | 11:56:54 09/11/2026 |
| 30 |  YUBIT |
EGLD/USDT | $2.98 | $216,748 | 11:57:15 09/11/2026 |
| 31 | Bitbase |
EGLD/USDT | $2.98 | $209,624 | 11:57:11 09/11/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $2.98 | $205,617 | 11:57:08 09/11/2026 |
| 33 |  Pionex |
EGLD/USDT | $2.98 | $197,845 | 11:57:09 09/11/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.98 | $188,420 | 11:57:17 09/11/2026 |
| 35 |  B2Z Exchange |
EGLD/USD | $2.98 | $174,918 | 12:00:15 09/11/2026 |
| 36 |  BTSE |
EGLD/USDT | $2.98 | $174,788 | 11:57:15 09/11/2026 |
| 37 |  BITmarkets |
EGLD/USDT | $2.98 | $174,570 | 11:57:15 09/11/2026 |
| 38 |  Picol |
EGLD/USDT | $2.98 | $174,505 | 12:00:09 09/11/2026 |
| 39 |  TRAIEX |
EGLD/USDT | $2.98 | $170,336 | 12:00:16 09/11/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.98 | $163,868 | 11:57:17 09/11/2026 |
| 41 |  BitTap |
EGLD/USDT | $2.98 | $146,908 | 12:00:24 09/11/2026 |
| 42 | BlockFin |
EGLD/USDT | $2.98 | $125,368 | 11:57:17 09/11/2026 |
| 43 |  4E |
EGLD/USDT | $2.98 | $112,442 | 11:54:09 09/11/2026 |
| 44 |  BitradeX |
EGLD/USDT | $2.97 | $107,603 | 11:57:08 09/11/2026 |
| 45 |  Bithumb |
EGLD/KRW | $3.77 | $100,700 | 11:59:53 09/11/2026 |
| 46 |  Gate |
EGLD/USDT | $2.98 | $95,564.03 | 11:54:21 09/11/2026 |
| 47 |  ASTX |
EGLD/USDT | $2.98 | $93,092.58 | 12:00:15 09/11/2026 |
| 48 | Toobit |
EGLD/USDT | $2.98 | $89,089.57 | 11:57:08 09/11/2026 |
| 49 | Bybit |
EGLD/USDT | $2.99 | $88,523.99 | 11:54:10 09/11/2026 |
| 50 | Binance |
EGLD/USDC | $2.98 | $86,310.37 | 11:56:42 09/11/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $2.98 | $81,868.96 | 11:51:07 09/11/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.98 | $81,730.41 | 11:54:19 09/11/2026 |
| 53 |  LBank |
EGLD/USDT | $2.98 | $80,467.75 | 11:57:12 09/11/2026 |
| 54 |  Bitunix |
EGLD/USDT | $2.98 | $77,555.33 | 11:45:07 09/11/2026 |
| 55 |  BloFin |
EGLD/USDT | $2.98 | $74,911.25 | 11:57:08 09/11/2026 |
| 56 |  SuperEx |
EGLD/USDT | $2.99 | $69,387.54 | 11:57:13 09/11/2026 |
| 57 | Biconomy.com |
EGLD/USDC | $2.99 | $68,491.32 | 11:51:07 09/11/2026 |
| 58 | MEXC |
EGLD/USDT | $2.98 | $63,348.34 | 11:54:11 09/11/2026 |
| 59 |  XXKK |
EGLD/USDT | $2.98 | $62,311.45 | 11:57:11 09/11/2026 |
| 60 | MEXC |
EGLD/USDC | $2.97 | $54,588.34 | 11:54:11 09/11/2026 |
| 61 |  BitGW Exchange |
EGLD/USDT | $2.99 | $52,245.73 | 11:57:07 09/11/2026 |
| 62 |  OKX |
EGLD/USDT | $2.99 | $52,036.99 | 11:56:54 09/11/2026 |
| 63 |  Ourbit |
EGLD/USDT | $2.98 | $49,272.09 | 11:57:07 09/11/2026 |
| 64 | KuCoin |
EGLD/USDT | $2.97 | $43,457.84 | 11:56:53 09/11/2026 |
| 65 | Bitcastle |
EGLD/USDT | $2.98 | $42,536.21 | 11:57:13 09/11/2026 |
| 66 |  GroveX |
EGLD/USDT | $2.98 | $42,239.52 | 11:57:07 09/11/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $2.98 | $42,106.84 | 11:57:08 09/11/2026 |
| 68 |  Coinbase Exchange |
EGLD/USD | $3.00 | $39,024.90 | 11:56:59 09/11/2026 |
| 69 | Binance |
EGLD/TRY | $2.99 | $39,005.25 | 11:56:42 09/11/2026 |
| 70 |  Kraken |
EGLD/USD | $2.99 | $38,403.54 | 11:59:24 09/11/2026 |
| 71 |  BingX |
EGLD/USDT | $2.98 | $38,195.91 | 11:57:11 09/11/2026 |
| 72 | BloFin |
EGLD/USDT | $2.98 | $36,768.24 | 11:57:16 09/11/2026 |
| 73 |  NexDAX |
EGLD/USDT | $2.95 | $35,727.25 | 12:00:08 09/11/2026 |
| 74 |  idax exchange |
EGLD/USDT | $2.99 | $33,529.99 | 12:00:13 09/11/2026 |
| 75 | Koinbay |
EGLD/USDT | $2.97 | $33,497.53 | 11:57:09 09/11/2026 |
| 76 | Pionex |
EGLD/USDT | $2.98 | $32,229.76 | 11:57:16 09/11/2026 |
| 77 |  KCEX |
EGLD/USDT | $2.98 | $30,264.61 | 11:57:12 09/11/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $2.98 | $28,103.23 | 11:57:11 09/11/2026 |
| 79 |  LeveX |
EGLD/USDT | $2.98 | $26,491.76 | 12:00:16 09/11/2026 |
| 80 |  Binance TR |
EGLD/TRY | $2.99 | $21,727.81 | 11:57:13 09/11/2026 |
| 81 |  Revolut (UK) |
EGLD/USD | $2.99 | $20,353.75 | 12:00:09 09/11/2026 |
| 82 |  ZKE |
EGLD/USDT | $2.97 | $20,114.78 | 11:57:13 09/11/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $2.99 | $19,503.78 | 11:57:10 09/11/2026 |
| 84 |  SunX |
EGLD/USDT | $2.98 | $16,786.37 | 12:00:19 09/11/2026 |
| 85 | Gate |
EGLD/USDT | $2.98 | $15,332.15 | 11:56:54 09/11/2026 |
| 86 |  Tebbit |
EGLD/USDT | $2.98 | $15,227.87 | 12:00:17 09/11/2026 |
| 87 | XT.COM |
EGLD/USDT | $2.99 | $15,146.89 | 11:57:09 09/11/2026 |
| 88 | EasiCoin |
EGLD/USDT | $2.98 | $14,573.66 | 12:00:11 09/11/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $2.97 | $13,106.48 | 11:57:08 09/11/2026 |
| 90 |  Hibt |
EGLD/USDT | $2.98 | $11,360.85 | 11:57:09 09/11/2026 |
| 91 | Kraken |
EGLD/EUR | $2.93 | $10,577.64 | 11:59:54 09/11/2026 |
| 92 |  Bit2Me |
EGLD/EUR | $2.93 | $10,370.69 | 11:57:08 09/11/2026 |
| 93 |  Ulink |
EGLD/USDT | $2.98 | $9,144.64 | 12:00:19 09/11/2026 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $3.00 | $8,168.08 | 11:54:10 09/11/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $2.98 | $7,974.59 | 11:57:08 09/11/2026 |
| 96 |  BVOX |
EGLD/USDT | $2.98 | $7,945.41 | 11:57:08 09/11/2026 |
| 97 |  PointPay |
EGLD/USDT | $2.99 | $6,637.36 | 11:57:11 09/11/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.00 | $6,272.38 | 11:57:08 09/11/2026 |
| 99 |  Binance.US |
EGLD/USDT | $3.00 | $5,058.59 | 11:59:53 09/11/2026 |
| 100 | DigiFinex |
EGLD/USDT | $2.99 | $4,622.81 | 11:54:07 09/11/2026 |
| 101 |  Bitlo |
EGLD/TRY | $2.98 | $4,296.24 | 11:57:09 09/11/2026 |
| 102 | Binance |
EGLD/EUR | $2.95 | $3,654.04 | 11:56:54 09/11/2026 |
| 103 |  Bitfinex |
EGLD/USDT | $2.97 | $3,105.48 | 11:54:15 09/11/2026 |
| 104 | OKX |
EGLD/USDC | $3.00 | $3,024.19 | 11:56:24 09/11/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $2.93 | $2,625.06 | 11:54:10 09/11/2026 |
| 106 |  CEX.IO |
EGLD/USD | $2.99 | $1,975.25 | 11:45:07 09/11/2026 |
| 107 |  PrimeXBT |
EGLD/USDT | $2.98 | $1,747.71 | 12:00:16 09/11/2026 |
| 108 |  XBO.com |
EGLD/USDT | $2.98 | $851.22 | 11:54:07 09/11/2026 |
| 109 | BTSE |
EGLD/USDT | $2.99 | $785.27 | 11:57:08 09/11/2026 |
| 110 |  Indodax |
EGLD/IDR | $3.20 | $662.07 | 11:59:54 09/11/2026 |
| 111 |  Tokocrypto |
EGLD/USDT | $2.98 | $344.49 | 11:57:12 09/11/2026 |
| 112 | OKX |
EGLD/EUR | $3.02 | $333.84 | 11:56:24 09/11/2026 |
| 113 |  TRIV |
EGLD/IDR | $2.99 | $197.88 | 12:00:10 09/11/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.26 | $196.54 | 11:54:07 09/11/2026 |
| 115 | KuCoin |
EGLD/BTC | $2.95 | $193.12 | 11:56:53 09/11/2026 |
| 116 |  Binance TH |
EGLD/USDT | $2.98 | $135.09 | 11:57:12 09/11/2026 |
| 117 | CoinDCX |
EGLD/USDT | $2.98 | $70.75 | 11:54:07 09/11/2026 |
| 118 | BITmarkets |
EGLD/IDR | $2.99 | $11.73 | 11:57:12 09/11/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.95 | $7.93 | 09:57:20 09/11/2026 |
| 120 | Upbit |
EGLD/USDT | $12.22 | $1.99 | 11:56:53 09/11/2026 |
| 121 |  Mandala Exchange |
EGLD/USDT | $3.00 | $1.25 | 12:00:07 09/11/2026 |
| 122 |  Gleec BTC |
EGLD/USDT | $3.00 | $1.25 | 12:00:10 09/11/2026 |
| 123 |  HitBTC |
EGLD/USDT | $3.00 | $1.25 | 11:57:08 09/11/2026 |
| 124 |  FMFW.io |
EGLD/USDT | $3.00 | $1.25 | 11:57:07 09/11/2026 |
| 125 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 11:59:53 09/11/2026 |
| 126 | HitBTC |
EGLD/BTC | $4.82 | $0 | 11:57:08 09/11/2026 |
| 127 | HitBTC |
EGLD/USDC | $5.04 | $0 | 11:57:08 09/11/2026 |
| 128 |  Digital X |
EGLD/KRW | $3.69 | $0 | 11:57:11 09/11/2026 |
| 129 | Upbit |
EGLD/BTC | $3.84 | $0 | 11:56:53 09/11/2026 |
| 130 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 131 |  Bitbns |
EGLD/INR | $6.18 | $0 | 12:00:09 09/11/2026 |
| 132 |  WazirX |
EGLD/USDT | $3.13 | $0 | 12:00:08 09/11/2026 |
| 133 | FMFW.io |
EGLD/BTC | $4.82 | $0 | 11:57:07 09/11/2026 |
| 134 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 11:57:07 09/11/2026 |
| 135 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 136 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 137 |  WOO X |
EGLD/USDT | $2.98 | $0 | 11:57:15 09/11/2026 |
| 138 |  Gate US |
EGLD/USDT | $2.98 | $0 | 12:00:11 09/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,865,919 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.