MultiversX EGLD
Xếp hạng #177
00:23:00 05/10/2026
Giá MultiversX (EGLD)
$4.51 -1.09%
0.00005286 BTC
117,236 VND
Thấp: $4.49
Cao: $4.64
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.51 | $39,551,514 | 00:00:16 05/10/2026 |
| 2 |  WhiteBIT |
EGLD/USDT | $4.50 | $3,147,211 | 23:51:15 04/10/2026 |
| 3 |  Binance |
EGLD/USDT | $4.52 | $2,853,296 | 23:54:17 04/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.51 | $2,584,945 | 23:57:15 04/10/2026 |
| 5 |  BingX |
EGLD/USDT | $4.51 | $2,389,890 | 23:57:17 04/10/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.51 | $2,229,774 | 23:57:21 04/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.51 | $2,030,996 | 23:57:15 04/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.50 | $1,672,295 | 23:54:16 04/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,904 | 23:45:15 04/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,847 | 00:00:17 05/10/2026 |
| 11 |  Upbit |
EGLD/KRW | $5.20 | $1,073,748 | 23:56:53 04/10/2026 |
| 12 |  YEX |
EGLD/USDT | $4.51 | $934,157 | 23:57:16 04/10/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $4.49 | $764,703 | 23:57:18 04/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.51 | $693,631 | 23:57:16 04/10/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $4.51 | $657,756 | 00:00:15 05/10/2026 |
| 16 |  BTSE |
EGLD/USDT | $4.50 | $657,272 | 23:57:15 04/10/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $4.50 | $657,180 | 23:57:15 04/10/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.51 | $622,084 | 23:57:17 04/10/2026 |
| 19 |  MEXC |
EGLD/USDT | $4.52 | $611,244 | 23:54:16 04/10/2026 |
| 20 |  BlockFin |
EGLD/USDT | $4.50 | $516,324 | 00:00:15 05/10/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.49 | $500,723 | 23:57:17 04/10/2026 |
| 22 |  Cofinex |
EGLD/USDT | $4.51 | $468,151 | 00:00:17 05/10/2026 |
| 23 |  Bitget |
EGLD/USDT | $4.52 | $456,834 | 23:54:16 04/10/2026 |
| 24 |  HTX |
EGLD/USDT | $4.92 | $388,815 | 23:56:55 04/10/2026 |
| 25 |  CRMClick |
EGLD/USDT | $4.92 | $387,909 | 00:00:10 05/10/2026 |
| 26 |  OneBullEx |
EGLD/USDT | $4.51 | $380,853 | 23:57:18 04/10/2026 |
| 27 |  XT.COM |
EGLD/USDT | $4.51 | $347,431 | 23:57:42 04/10/2026 |
| 28 |  KCEX |
EGLD/USDT | $4.51 | $345,185 | 23:57:15 04/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.51 | $302,968 | 23:57:17 04/10/2026 |
| 30 |  ASTX |
EGLD/USDT | $4.50 | $290,920 | 00:00:16 05/10/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $4.51 | $286,302 | 23:57:20 04/10/2026 |
| 32 | YEX |
EGLD/USDT | $4.51 | $275,548 | 00:00:12 05/10/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.50 | $255,874 | 23:57:16 04/10/2026 |
| 34 | Binance |
EGLD/USDT | $4.51 | $244,561 | 23:56:42 04/10/2026 |
| 35 |  BitTap |
EGLD/USDT | $4.51 | $238,184 | 23:57:25 04/10/2026 |
| 36 |  Pionex |
EGLD/USDT | $4.51 | $233,668 | 23:57:12 04/10/2026 |
| 37 |  Picol |
EGLD/USDT | $4.51 | $205,909 | 00:00:08 05/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $4.51 | $204,621 | 23:57:11 04/10/2026 |
| 39 |  Bitrue |
EGLD/USDT | $4.51 | $178,420 | 23:57:16 04/10/2026 |
| 40 |  BitradeX |
EGLD/USDT | $4.51 | $155,199 | 23:57:11 04/10/2026 |
| 41 |  YUBIT |
EGLD/USDT | $4.51 | $144,874 | 23:57:15 04/10/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $4.50 | $143,399 | 00:00:17 05/10/2026 |
| 43 |  Bithumb |
EGLD/KRW | $5.23 | $141,751 | 23:59:53 04/10/2026 |
| 44 | MEXC |
EGLD/USDT | $4.40 | $137,081 | 23:54:07 04/10/2026 |
| 45 |  XXKK |
EGLD/USDT | $4.42 | $135,275 | 00:00:19 05/10/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.52 | $132,271 | 23:57:16 04/10/2026 |
| 47 |  4E |
EGLD/USDT | $4.52 | $120,854 | 23:54:10 04/10/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $4.51 | $117,948 | 23:57:08 04/10/2026 |
| 49 | Biconomy.com |
EGLD/USDC | $4.51 | $116,604 | 23:57:08 04/10/2026 |
| 50 |  Websea |
EGLD/USDT | $4.53 | $97,192.63 | 23:57:12 04/10/2026 |
| 51 |  SunX |
EGLD/USDT | $4.50 | $92,918.04 | 00:00:18 05/10/2026 |
| 52 |  KuCoin |
EGLD/USDT | $4.52 | $92,813.42 | 23:54:19 04/10/2026 |
| 53 |  Gate |
EGLD/USDT | $4.52 | $89,914.73 | 23:56:54 04/10/2026 |
| 54 | WhiteBIT |
EGLD/USDT | $4.51 | $86,666.30 | 23:51:07 04/10/2026 |
| 55 | Toobit |
EGLD/USDT | $4.52 | $85,608.68 | 23:57:12 04/10/2026 |
| 56 |  LBank |
EGLD/USDT | $4.51 | $80,920.24 | 23:57:12 04/10/2026 |
| 57 |  Bitunix |
EGLD/USDT | $4.51 | $77,606.34 | 23:57:07 04/10/2026 |
| 58 |  SuperEx |
EGLD/USDT | $4.51 | $71,300.94 | 23:57:09 04/10/2026 |
| 59 | XT.COM |
EGLD/USDT | $4.51 | $71,021.20 | 23:57:12 04/10/2026 |
| 60 | Bybit |
EGLD/USDT | $4.51 | $65,677.22 | 23:54:09 04/10/2026 |
| 61 |  GroveX |
EGLD/USDT | $4.41 | $62,199.86 | 23:54:11 04/10/2026 |
| 62 |  BloFin |
EGLD/USDT | $4.51 | $59,363.85 | 23:57:16 04/10/2026 |
| 63 | MEXC |
EGLD/USDC | $4.41 | $56,362.17 | 23:54:07 04/10/2026 |
| 64 |  idax exchange |
EGLD/USDT | $4.51 | $55,349.36 | 23:57:13 04/10/2026 |
| 65 | Koinbay |
EGLD/USDT | $4.51 | $54,852.97 | 23:45:13 04/10/2026 |
| 66 |  NexDAX |
EGLD/USDT | $4.52 | $54,674.22 | 23:54:07 04/10/2026 |
| 67 |  Ourbit |
EGLD/USDT | $4.52 | $54,645.70 | 23:51:11 04/10/2026 |
| 68 | KuCoin |
EGLD/USDT | $4.51 | $52,154.74 | 23:56:23 04/10/2026 |
| 69 |  BYDFi |
EGLD/USDT | $4.54 | $47,392.79 | 23:57:12 04/10/2026 |
| 70 | Gate |
EGLD/USDT | $4.51 | $47,248.65 | 23:54:20 04/10/2026 |
| 71 | BlockFin |
EGLD/USDT | $4.51 | $46,733.00 | 00:00:10 05/10/2026 |
| 72 | Bitcastle |
EGLD/USDT | $4.51 | $44,967.75 | 23:57:14 04/10/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $4.54 | $43,612.64 | 23:57:11 04/10/2026 |
| 74 |  OKX |
EGLD/USDT | $4.54 | $43,184.09 | 23:56:54 04/10/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $4.50 | $39,651.31 | 23:57:00 04/10/2026 |
| 76 |  Gleec BTC |
EGLD/USDT | $4.54 | $36,926.95 | 23:57:11 04/10/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $4.54 | $36,926.80 | 23:57:08 04/10/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $4.54 | $36,926.80 | 23:57:07 04/10/2026 |
| 79 |  HitBTC |
EGLD/USDT | $4.54 | $36,926.75 | 23:57:09 04/10/2026 |
| 80 | Binance |
EGLD/USDC | $4.52 | $36,557.52 | 23:56:54 04/10/2026 |
| 81 | BingX |
EGLD/USDT | $4.52 | $36,406.67 | 23:54:07 04/10/2026 |
| 82 | Binance |
EGLD/TRY | $4.51 | $33,635.72 | 23:56:54 04/10/2026 |
| 83 |  ZKE |
EGLD/USDT | $4.51 | $33,212.55 | 23:57:09 04/10/2026 |
| 84 |  Kraken |
EGLD/USD | $4.34 | $31,322.19 | 23:59:55 04/10/2026 |
| 85 | Pionex |
EGLD/USDT | $4.51 | $30,869.73 | 23:57:16 04/10/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $4.54 | $29,641.06 | 23:51:07 04/10/2026 |
| 87 | BloFin |
EGLD/USDT | $4.51 | $28,124.65 | 23:57:07 04/10/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.51 | $25,249.32 | 23:57:15 04/10/2026 |
| 89 |  Variational |
EGLD/USDC | $4.49 | $24,148.81 | 00:00:16 05/10/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.50 | $23,335.30 | 00:00:17 05/10/2026 |
| 91 |  CoinUp.io |
EGLD/USDT | $4.51 | $20,853.69 | 23:57:09 04/10/2026 |
| 92 |  Revolut X |
EGLD/USD | $4.52 | $17,673.85 | 23:57:09 04/10/2026 |
| 93 |  Binance TR |
EGLD/TRY | $4.51 | $16,124.23 | 23:57:12 04/10/2026 |
| 94 |  Bitvavo |
EGLD/EUR | $4.53 | $13,564.11 | 23:57:09 04/10/2026 |
| 95 |  Hibt |
EGLD/USDT | $4.51 | $12,213.55 | 23:57:11 04/10/2026 |
| 96 | EasiCoin |
EGLD/USDT | $4.51 | $11,728.19 | 00:00:12 05/10/2026 |
| 97 |  Deepcoin |
EGLD/USDT | $4.51 | $10,441.74 | 23:57:11 04/10/2026 |
| 98 |  BVOX |
EGLD/USDT | $4.51 | $10,433.24 | 23:57:11 04/10/2026 |
| 99 | Kraken |
EGLD/EUR | $4.40 | $10,225.04 | 23:59:55 04/10/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $4.40 | $10,026.27 | 23:57:12 04/10/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $4.56 | $8,420.85 | 23:51:07 04/10/2026 |
| 102 |  Ulink |
EGLD/USDT | $4.50 | $7,820.27 | 00:00:19 05/10/2026 |
| 103 | DigiFinex |
EGLD/USDT | $4.52 | $5,644.55 | 23:48:07 04/10/2026 |
| 104 | WhiteBIT |
EGLD/TRY | $4.57 | $4,918.28 | 23:51:07 04/10/2026 |
| 105 | BTSE |
EGLD/USDT | $4.54 | $4,888.80 | 23:57:07 04/10/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.51 | $4,716.12 | 23:54:11 04/10/2026 |
| 107 |  Indodax |
EGLD/IDR | $4.53 | $4,625.57 | 23:59:24 04/10/2026 |
| 108 | BYDFi |
EGLD/USDT | $4.51 | $4,187.66 | 23:57:15 04/10/2026 |
| 109 |  Bitfinex |
EGLD/USDT | $4.59 | $4,177.52 | 23:57:16 04/10/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.52 | $3,726.57 | 23:57:08 04/10/2026 |
| 111 | OKX |
EGLD/EUR | $4.61 | $2,962.28 | 23:56:54 04/10/2026 |
| 112 |  PrimeXBT |
EGLD/USDT | $4.51 | $2,519.49 | 00:00:16 05/10/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.52 | $2,366.31 | 23:54:07 04/10/2026 |
| 114 | Binance |
EGLD/EUR | $4.52 | $1,450.13 | 23:56:54 04/10/2026 |
| 115 |  Blynex |
EGLD/USDT | $4.51 | $1,432.00 | 00:00:10 05/10/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $4.51 | $1,170.25 | 23:57:12 04/10/2026 |
| 117 | OKX |
EGLD/USDC | $4.55 | $974.91 | 23:56:54 04/10/2026 |
| 118 |  Binance.US |
EGLD/USDT | $4.50 | $901.92 | 23:59:53 04/10/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.54 | $758.24 | 00:00:10 05/10/2026 |
| 120 | KuCoin |
EGLD/BTC | $4.52 | $680.49 | 23:56:53 04/10/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $4.51 | $566.28 | 23:57:08 04/10/2026 |
| 122 |  Binance TH |
EGLD/USDT | $4.51 | $549.94 | 23:57:07 04/10/2026 |
| 123 |  Bitlo |
EGLD/TRY | $4.52 | $499.13 | 00:00:07 05/10/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.63 | $455.38 | 23:57:09 04/10/2026 |
| 125 |  TRIV |
EGLD/IDR | $4.53 | $247.89 | 23:57:11 04/10/2026 |
| 126 | TRIV |
EGLD/USDT | $4.51 | $247.01 | 23:57:11 04/10/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.52 | $166.69 | 23:57:09 04/10/2026 |
| 128 | BITmarkets |
EGLD/IDR | $4.52 | $65.42 | 23:57:07 04/10/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:00:16 05/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.52 | $24.72 | 23:57:09 04/10/2026 |
| 131 |  WazirX |
EGLD/USDT | $4.55 | $5.68 | 00:00:12 05/10/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.54 | $4.58 | 23:30:20 04/10/2026 |
| 133 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 134 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 23:59:53 04/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.51 | $0 | 23:57:09 04/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:57:09 04/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.66 | $0 | 23:59:53 04/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 04/10/2026 |
| 139 |  DigitalX |
EGLD/KRW | $5.57 | $0 | 23:57:11 04/10/2026 |
| 140 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 141 | Upbit |
EGLD/BTC | $7.57 | $0 | 23:56:53 04/10/2026 |
| 142 | Upbit |
EGLD/USDT | $5.10 | $0 | 23:56:53 04/10/2026 |
| 143 |  ZebPay |
EGLD/INR | $4.74 | $0 | 23:57:09 04/10/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.02 | $0 | 23:57:09 04/10/2026 |
| 145 | FMFW.io |
EGLD/BTC | $5.51 | $0 | 23:57:07 04/10/2026 |
| 146 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 23:57:07 04/10/2026 |
| 147 |  Giottus |
EGLD/INR | $3.83 | $0 | 23:36:12 04/10/2026 |
| 148 | Giottus |
EGLD/USDT | $4.52 | $0 | 23:36:12 04/10/2026 |
| 149 |  WOO X |
EGLD/USDT | $4.51 | $0 | 23:54:23 04/10/2026 |
| 150 |  Gate US |
EGLD/USDT | $4.52 | $0 | 00:00:09 05/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 05/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,551,514 với tỷ giá $4.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.