Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,321,842,855 Khối lượng (24h): $54,463,465,137 Thị phần: BTC: 58.5%, ETH: 10.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #184 14:14:00 12/08/2026
Giá MultiversX (EGLD)
$2.69 -2.17%
0.00004225 BTC 69,403 VND
Thấp: $2.65 Cao: $2.77

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $2.68 $24,757,580 14:00:16 12/08/2026
2 OrangeX OrangeX EGLD/USDT $2.68 $1,553,134 13:57:15 12/08/2026
3 WOO X Pro WOO X Pro EGLD/USDT $2.80 $1,508,123 09:06:16 11/08/2026
4 Koinbay Koinbay EGLD/USDT $26.44 $1,498,573 13:54:15 12/08/2026
5 Binance Binance EGLD/USDT $2.68 $1,396,766 13:54:17 12/08/2026
6 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,214,828 14:00:15 12/08/2026
7 BTSE BTSE EGLD/USDT $2.68 $1,143,407 13:57:15 12/08/2026
8 Biconomy.com Biconomy.com EGLD/USDT $2.68 $1,139,371 13:57:15 12/08/2026
9 FameEX FameEX EGLD/USDT $2.68 $1,092,950 13:57:19 12/08/2026
10 B2Z Exchange B2Z Exchange EGLD/USD $2.68 $1,079,204 14:00:15 12/08/2026
11 BITmarkets BITmarkets EGLD/USDT $2.68 $1,078,791 14:00:15 12/08/2026
12 ASTX ASTX EGLD/USDT $2.68 $919,818 14:00:15 12/08/2026
13 YEX YEX EGLD/USDT $2.68 $902,916 14:00:16 12/08/2026
14 MEXC MEXC EGLD/USDT $2.68 $784,530 13:57:16 12/08/2026
15 Bybit Bybit EGLD/USDT $2.68 $517,650 13:54:16 12/08/2026
16 BVOX BVOX EGLD/USDT $2.68 $476,004 13:54:15 12/08/2026
17 HTX HTX EGLD/USDT $2.76 $475,062 13:59:24 12/08/2026
18 CRMClick CRMClick EGLD/USDT $2.76 $474,959 14:00:13 12/08/2026
19 Toobit Toobit EGLD/USDT $2.68 $455,509 13:57:17 12/08/2026
20 WhiteBIT WhiteBIT EGLD/USDT $2.68 $354,097 13:57:15 12/08/2026
21 Bitcastle Bitcastle EGLD/USDT $2.68 $244,476 14:00:19 12/08/2026
22 GroveX GroveX EGLD/USDT $2.68 $241,377 13:57:07 12/08/2026
23 Hotcoin Hotcoin EGLD/USDT $2.68 $202,923 13:57:18 12/08/2026
24 Binance Binance EGLD/USDT $2.68 $195,062 13:56:42 12/08/2026
25 Bitbase Bitbase EGLD/USDT $2.68 $191,634 13:57:07 12/08/2026
26 YEX YEX EGLD/USDT $2.68 $188,665 14:00:11 12/08/2026
27 Pionex Pionex EGLD/USDT $2.68 $178,281 13:57:08 12/08/2026
28 EasiCoin EasiCoin EGLD/USDT $2.68 $174,848 14:00:16 12/08/2026
29 Cofinex Cofinex EGLD/USDT $2.68 $158,306 14:00:17 12/08/2026
30 Picol Picol EGLD/USDT $2.68 $157,245 14:00:10 12/08/2026
31 Zoomex Zoomex EGLD/USDT $2.68 $155,252 13:57:15 12/08/2026
32 BitradeX BitradeX EGLD/USDT $2.69 $139,888 13:57:07 12/08/2026
33 MGBX MGBX EGLD/USDT $2.68 $127,913 13:57:16 12/08/2026
34 Bitrue Bitrue EGLD/USDT $2.68 $122,130 13:57:17 12/08/2026
35 Bitbase Bitbase EGLD/USDT $2.68 $121,426 13:54:18 12/08/2026
36 Toobit Toobit EGLD/USDT $2.68 $118,135 13:57:09 12/08/2026
37 Phemex Phemex EGLD/USDT $2.68 $113,406 13:57:17 12/08/2026
38 SuperEx SuperEx EGLD/USDT $2.71 $113,386 14:00:11 12/08/2026
39 BitTap BitTap EGLD/USDT $2.68 $104,847 14:00:16 12/08/2026
40 WhiteBIT WhiteBIT EGLD/USDT $2.69 $101,272 13:57:07 12/08/2026
41 4E 4E EGLD/USDT $2.68 $96,517.75 13:57:09 12/08/2026
42 Biconomy.com Biconomy.com EGLD/USDT $2.68 $91,073.69 13:57:10 12/08/2026
43 LBank LBank EGLD/USDT $2.68 $87,970.34 13:57:08 12/08/2026
44 Ourbit Ourbit EGLD/USDT $2.68 $87,516.03 13:51:11 12/08/2026
45 Gate Gate EGLD/USDT $2.68 $82,982.96 13:54:20 12/08/2026
46 DigiFinex DigiFinex EGLD/USDT $2.69 $82,579.83 14:00:16 12/08/2026
47 KuCoin KuCoin EGLD/USDT $2.68 $78,212.13 13:54:21 12/08/2026
48 Websea Websea EGLD/USDT $2.69 $77,569.72 13:54:08 12/08/2026
49 Bitunix Bitunix EGLD/USDT $2.68 $73,182.93 13:51:09 12/08/2026
50 MEXC MEXC EGLD/USDT $2.68 $72,074.10 13:54:07 12/08/2026
51 XXKK XXKK EGLD/USDT $2.68 $70,742.21 13:57:09 12/08/2026
52 KuCoin KuCoin EGLD/USDT $2.69 $64,728.86 13:56:23 12/08/2026
53 BlockFin BlockFin EGLD/USDT $2.70 $64,462.98 13:54:07 12/08/2026
54 Bybit Bybit EGLD/USDT $2.69 $57,075.47 13:54:08 12/08/2026
55 XT.COM XT.COM EGLD/USDT $2.68 $56,545.56 13:57:10 12/08/2026
56 MEXC MEXC EGLD/USDC $2.68 $54,734.38 13:54:07 12/08/2026
57 BlockFin BlockFin EGLD/USDT $2.68 $54,029.57 14:00:15 12/08/2026
58 Biconomy.com Biconomy.com EGLD/USDC $2.68 $50,573.29 13:57:10 12/08/2026
59 WhiteBIT WhiteBIT EGLD/USDC $2.70 $49,733.47 13:57:07 12/08/2026
60 BTSE BTSE EGLD/USDT $2.68 $47,519.28 13:57:08 12/08/2026
61 FMFW.io FMFW.io EGLD/USDT $2.68 $44,800.52 13:57:10 12/08/2026
62 HitBTC HitBTC EGLD/USDT $2.68 $44,799.33 14:00:11 12/08/2026
63 Mandala Exchange Mandala Exchange EGLD/USDT $2.68 $44,799.33 14:00:18 12/08/2026
64 Gleec BTC Gleec BTC EGLD/USDT $2.68 $44,799.33 14:00:11 12/08/2026
65 CoinUp.io CoinUp.io EGLD/USDT $2.68 $43,402.71 13:57:10 12/08/2026
66 Bitvavo Bitvavo EGLD/EUR $2.69 $42,796.03 13:57:08 12/08/2026
67 BingX BingX EGLD/USDT $2.69 $40,789.29 13:57:07 12/08/2026
68 BloFin BloFin EGLD/USDT $2.70 $38,822.88 13:54:09 12/08/2026
69 BYDFi BYDFi EGLD/USDT $2.69 $37,965.98 14:00:07 12/08/2026
70 Coinbase Exchange Coinbase Exchange EGLD/USD $2.69 $36,774.14 13:56:29 12/08/2026
71 Binance Binance EGLD/TRY $2.68 $36,752.44 13:56:42 12/08/2026
72 idax exchange idax exchange EGLD/USDT $2.68 $36,426.25 14:00:13 12/08/2026
73 Koinbay Koinbay EGLD/USDT $2.68 $36,142.82 13:54:08 12/08/2026
74 WhiteBIT WhiteBIT EGLD/EUR $2.67 $35,572.21 13:57:07 12/08/2026
75 BitGW Exchange BitGW Exchange EGLD/USDT $2.69 $35,334.72 13:57:10 12/08/2026
76 NexDAX NexDAX EGLD/USDT $2.68 $31,499.15 14:00:11 12/08/2026
77 WhiteBIT WhiteBIT EGLD/TRY $2.67 $30,346.51 13:57:07 12/08/2026
78 Bitcastle Bitcastle EGLD/USDT $2.68 $27,182.68 14:00:13 12/08/2026
79 KCEX KCEX EGLD/USDT $2.69 $25,497.68 13:57:09 12/08/2026
80 Upbit Upbit EGLD/KRW $2.68 $25,454.91 13:56:53 12/08/2026
81 Variational Variational EGLD/USDC $2.68 $25,292.56 14:03:16 12/08/2026
82 OKX OKX EGLD/USDT $2.69 $22,937.93 13:56:53 12/08/2026
83 Gems Trade Gems Trade EGLD/USDT $2.69 $22,650.51 14:00:18 12/08/2026
84 ZKE ZKE EGLD/USDT $2.68 $21,776.22 14:00:09 12/08/2026
85 Binance Binance EGLD/USDC $2.68 $20,863.24 13:56:42 12/08/2026
86 SunX SunX EGLD/USDT $2.68 $20,303.63 14:00:22 12/08/2026
87 Ekbit Ekbit EGLD/USDT $2.68 $19,408.71 14:00:15 12/08/2026
88 LeveX LeveX EGLD/USDT $2.69 $18,741.68 14:00:15 12/08/2026
89 Pionex Pionex EGLD/USDT $2.68 $15,123.28 13:57:16 12/08/2026
90 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.69 $14,228.49 13:57:11 12/08/2026
91 CoinEx CoinEx EGLD/USDT $2.68 $13,693.23 13:59:53 12/08/2026
92 Bitget Bitget EGLD/USDT $2.68 $13,570.47 13:55:01 12/08/2026
93 Gate Gate EGLD/USDT $2.69 $11,690.28 13:56:54 12/08/2026
94 Kraken Kraken EGLD/USD $2.69 $10,027.10 13:59:23 12/08/2026
95 Hibt Hibt EGLD/USDT $2.69 $9,817.98 13:57:09 12/08/2026
96 EasiCoin EasiCoin EGLD/USDT $2.69 $9,052.37 14:00:08 12/08/2026
97 ICRYPEX ICRYPEX EGLD/USDT $2.74 $8,772.77 14:00:13 12/08/2026
98 BloFin BloFin EGLD/USDT $2.68 $8,162.00 13:57:17 12/08/2026
99 Binance TR Binance TR EGLD/TRY $2.68 $7,118.59 13:57:13 12/08/2026
100 Bit2Me Bit2Me EGLD/EUR $2.69 $6,385.50 13:57:09 12/08/2026
101 Bithumb Bithumb EGLD/KRW $2.65 $6,211.90 13:59:53 12/08/2026
102 Kraken Kraken EGLD/EUR $2.69 $6,197.01 13:59:23 12/08/2026
103 Binance Binance EGLD/EUR $2.69 $5,419.20 13:56:42 12/08/2026
104 Deepcoin Deepcoin EGLD/USDT $2.68 $5,054.65 13:57:08 12/08/2026
105 PointPay PointPay EGLD/USDT $2.69 $4,257.14 13:57:08 12/08/2026
106 DigiFinex DigiFinex EGLD/USDT $2.69 $3,221.72 13:54:07 12/08/2026
107 Ulink Ulink EGLD/USDT $2.68 $3,124.37 14:00:26 12/08/2026
108 CoinEx CoinEx EGLD/USDC $2.69 $2,405.53 13:59:23 12/08/2026
109 BYDFi BYDFi EGLD/USDT $2.68 $1,920.14 14:00:16 12/08/2026
110 Koinpark Koinpark EGLD/USDT $2.68 $1,890.31 14:00:10 12/08/2026
111 Indodax Indodax EGLD/IDR $2.63 $1,537.11 13:59:23 12/08/2026
112 Bitlo Bitlo EGLD/TRY $2.68 $1,297.28 14:00:12 12/08/2026
113 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $2.68 $1,253.24 13:57:11 12/08/2026
114 Bitfinex Bitfinex EGLD/USDT $2.70 $1,195.79 13:57:16 12/08/2026
115 Blynex Blynex EGLD/USDT $2.69 $1,012.65 13:51:07 12/08/2026
116 OKX OKX EGLD/EUR $2.70 $739.15 13:56:24 12/08/2026
117 Crypto.com Exchange Crypto.com Exchange EGLD/USD $2.71 $551.07 13:03:18 12/08/2026
118 BITmarkets BITmarkets EGLD/IDR $2.68 $526.66 14:00:12 12/08/2026
119 XBO.com XBO.com EGLD/USDT $2.69 $512.69 13:57:09 12/08/2026
120 PrimeXBT PrimeXBT EGLD/USDT $2.68 $430.37 14:00:16 12/08/2026
121 KuCoin KuCoin EGLD/BTC $2.67 $381.50 13:56:23 12/08/2026
122 Binance.US Binance.US EGLD/USDT $2.71 $239.81 13:59:23 12/08/2026
123 TRIV TRIV EGLD/IDR $2.68 $184.16 14:00:11 12/08/2026
124 TRIV TRIV EGLD/USDT $2.68 $183.64 14:00:11 12/08/2026
125 CoinDCX CoinDCX EGLD/INR $2.74 $172.96 13:54:11 12/08/2026
126 Binance TH Binance TH EGLD/USDT $2.68 $121.55 13:57:08 12/08/2026
127 Tokocrypto Tokocrypto EGLD/USDT $2.68 $115.47 13:57:08 12/08/2026
128 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 14:00:16 12/08/2026
129 CoinDCX CoinDCX EGLD/USDT $2.68 $37.63 13:54:11 12/08/2026
130 CEX.IO CEX.IO EGLD/USD $2.69 $22.39 13:57:09 12/08/2026
131 Poloniex Poloniex EGLD/USDT $2.55 $0 13:59:23 12/08/2026
132 HitBTC HitBTC EGLD/BTC $3.16 $0 14:00:11 12/08/2026
133 HitBTC HitBTC EGLD/USDC $3.18 $0 14:00:11 12/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 13:59:23 12/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:23 12/08/2026
136 Korbit Korbit EGLD/KRW $2.77 $0 13:57:07 12/08/2026
137 Upbit Upbit EGLD/BTC $2.60 $0 13:56:23 12/08/2026
138 Upbit Upbit EGLD/USDT $2.62 $0 13:56:53 12/08/2026
139 ZebPay ZebPay EGLD/INR $2.86 $0 13:54:07 12/08/2026
140 Bitbns Bitbns EGLD/INR $6.08 $0 14:00:09 12/08/2026
141 BitMart BitMart EGLD/USDT $2.80 $0 14:00:15 12/08/2026
142 WazirX WazirX EGLD/USDT $2.79 $0 14:00:12 12/08/2026
143 FMFW.io FMFW.io EGLD/BTC $3.16 $0 13:57:10 12/08/2026
144 Giottus Giottus EGLD/INR $2.94 $0 13:57:10 12/08/2026
145 Giottus Giottus EGLD/USDT $2.68 $0 13:57:10 12/08/2026
146 WOO X WOO X EGLD/USDT $2.68 $0 13:57:15 12/08/2026
147 Gate US Gate US EGLD/USDT $2.69 $0 14:00:07 12/08/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 12/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,757,580 với tỷ giá $2.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1049 đánh giá