Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.74 | $103,979,095 | 01:00:15 09/09/2026 | |
| 2 | EGLD/USDT | $4.75 | $7,309,128 | 00:54:17 09/09/2026 | |
| 3 | EGLD/USDT | $4.74 | $5,926,430 | 00:57:15 09/09/2026 | |
| 4 | EGLD/USDT | $4.74 | $5,864,005 | 00:57:19 09/09/2026 | |
| 5 | EGLD/USDT | $4.74 | $5,135,025 | 00:57:16 09/09/2026 | |
| 6 | EGLD/USDT | $4.74 | $4,264,138 | 00:57:15 09/09/2026 | |
| 7 | EGLD/USDT | $4.75 | $4,119,750 | 00:54:16 09/09/2026 | |
| 8 | EGLD/USDT | $4.74 | $2,475,529 | 00:57:20 09/09/2026 | |
| 9 | EGLD/USDT | $4.74 | $1,779,783 | 00:57:16 09/09/2026 | |
| 10 | EGLD/USDT | $4.74 | $1,589,920 | 00:57:16 09/09/2026 | |
| 11 | EGLD/USDT | $26.47 | $1,499,880 | 01:00:15 09/09/2026 | |
| 12 | EGLD/USDT | $4.74 | $1,239,730 | 01:00:15 09/09/2026 | |
| 13 | EGLD/USDT | $8.38 | $1,215,829 | 01:00:16 09/09/2026 | |
| 14 | EGLD/USDT | $4.74 | $1,201,050 | 01:00:16 09/09/2026 | |
| 15 | EGLD/USDT | $4.74 | $1,192,405 | 01:00:16 09/09/2026 | |
| 16 | EGLD/USDT | $4.74 | $1,130,288 | 01:00:18 09/09/2026 | |
| 17 | EGLD/USDT | $4.73 | $1,039,434 | 00:57:23 09/09/2026 | |
| 18 | EGLD/USD | $4.73 | $1,004,119 | 01:03:15 09/09/2026 | |
| 19 | EGLD/USDT | $4.74 | $1,000,746 | 01:00:15 09/09/2026 | |
| 20 | EGLD/USDT | $4.74 | $917,475 | 00:57:15 09/09/2026 | |
| 21 | EGLD/USDT | $4.75 | $867,437 | 00:56:54 09/09/2026 | |
| 22 | EGLD/USDT | $4.74 | $837,378 | 01:00:15 09/09/2026 | |
| 23 | EGLD/USDT | $4.74 | $830,694 | 00:54:15 09/09/2026 | |
| 24 | EGLD/USDT | $4.74 | $810,719 | 00:57:42 09/09/2026 | |
| 25 | EGLD/USDT | $4.75 | $807,275 | 00:57:09 09/09/2026 | |
| 26 | EGLD/USDT | $4.74 | $793,771 | 01:00:16 09/09/2026 | |
| 27 | EGLD/USDT | $4.74 | $750,900 | 01:00:08 09/09/2026 | |
| 28 | EGLD/USDT | $4.74 | $715,431 | 00:57:18 09/09/2026 | |
| 29 | EGLD/USDT | $4.75 | $711,566 | 01:00:10 09/09/2026 | |
| 30 | EGLD/USDT | $4.74 | $690,563 | 00:57:15 09/09/2026 | |
| 31 | EGLD/USDT | $4.74 | $645,565 | 00:57:15 09/09/2026 | |
| 32 | EGLD/USDT | $4.74 | $600,362 | 00:57:18 09/09/2026 | |
| 33 | EGLD/USDT | $4.74 | $565,424 | 00:57:17 09/09/2026 | |
| 34 | EGLD/USDT | $4.75 | $522,700 | 00:57:20 09/09/2026 | |
| 35 | EGLD/USDT | $4.75 | $429,378 | 00:57:09 09/09/2026 | |
| 36 | EGLD/USDT | $4.75 | $383,392 | 01:00:16 09/09/2026 | |
| 37 | EGLD/USDT | $4.74 | $376,529 | 01:03:16 09/09/2026 | |
| 38 | EGLD/USDT | $4.74 | $329,011 | 00:48:08 09/09/2026 | |
| 39 | EGLD/USDT | $4.74 | $318,001 | 01:00:15 09/09/2026 | |
| 40 | EGLD/USDT | $4.74 | $316,262 | 01:00:16 09/09/2026 | |
| 41 | EGLD/USDT | $4.74 | $289,783 | 01:00:24 09/09/2026 | |
| 42 | EGLD/USDT | $4.74 | $272,610 | 00:57:16 09/09/2026 | |
| 43 | EGLD/USDT | $4.75 | $266,412 | 00:54:12 09/09/2026 | |
| 44 | EGLD/USDT | $4.75 | $263,714 | 00:51:09 09/09/2026 | |
| 45 | EGLD/USDT | $4.75 | $262,269 | 00:57:09 09/09/2026 | |
| 46 | EGLD/USDT | $4.75 | $251,544 | 00:57:11 09/09/2026 | |
| 47 | EGLD/USDT | $4.75 | $217,162 | 00:57:08 09/09/2026 | |
| 48 | EGLD/USDT | $4.76 | $215,584 | 00:57:09 09/09/2026 | |
| 49 | EGLD/USDT | $4.76 | $215,495 | 00:57:08 09/09/2026 | |
| 50 | EGLD/USDT | $4.74 | $212,793 | 00:59:25 09/09/2026 | |
| 51 | EGLD/USDT | $4.74 | $212,652 | 01:00:12 09/09/2026 | |
| 52 | EGLD/USDT | $4.75 | $212,151 | 01:00:09 09/09/2026 | |
| 53 | EGLD/KRW | $4.81 | $211,032 | 00:56:53 09/09/2026 | |
| 54 | EGLD/USDC | $4.76 | $189,635 | 00:56:42 09/09/2026 | |
| 55 | EGLD/USDT | $4.75 | $168,249 | 00:57:15 09/09/2026 | |
| 56 | EGLD/USDT | $4.76 | $167,653 | 00:57:07 09/09/2026 | |
| 57 | EGLD/USDT | $4.75 | $156,591 | 00:57:09 09/09/2026 | |
| 58 | EGLD/USDT | $4.75 | $154,154 | 01:00:07 09/09/2026 | |
| 59 | EGLD/USDC | $4.75 | $152,544 | 00:57:09 09/09/2026 | |
| 60 | EGLD/USDT | $4.76 | $143,887 | 00:57:20 09/09/2026 | |
| 61 | EGLD/USDT | $4.75 | $136,403 | 01:00:08 09/09/2026 | |
| 62 | EGLD/USDT | $4.77 | $135,589 | 00:57:23 09/09/2026 | |
| 63 | EGLD/USDT | $4.74 | $134,468 | 00:57:09 09/09/2026 | |
| 64 | EGLD/USDT | $4.75 | $129,824 | 01:00:10 09/09/2026 | |
| 65 | EGLD/USDT | $4.76 | $128,859 | 00:56:24 09/09/2026 | |
| 66 | EGLD/TRY | $4.74 | $126,787 | 00:56:42 09/09/2026 | |
| 67 | EGLD/USDT | $4.75 | $125,533 | 01:00:07 09/09/2026 | |
| 68 | EGLD/USDT | $4.75 | $124,548 | 00:57:10 09/09/2026 | |
| 69 | EGLD/USDT | $4.74 | $112,598 | 00:57:16 09/09/2026 | |
| 70 | EGLD/EUR | $4.76 | $111,552 | 00:57:09 09/09/2026 | |
| 71 | EGLD/USDC | $4.76 | $97,333.64 | 00:57:08 09/09/2026 | |
| 72 | EGLD/USD | $4.78 | $91,494.06 | 00:56:29 09/09/2026 | |
| 73 | EGLD/USDT | $4.75 | $89,217.55 | 00:57:10 09/09/2026 | |
| 74 | EGLD/KRW | $4.79 | $87,637.86 | 00:59:53 09/09/2026 | |
| 75 | EGLD/TRY | $4.76 | $78,901.70 | 00:57:08 09/09/2026 | |
| 76 | EGLD/USDT | $4.76 | $76,630.12 | 00:57:08 09/09/2026 | |
| 77 | EGLD/USDT | $4.75 | $75,999.71 | 01:00:12 09/09/2026 | |
| 78 | EGLD/TRY | $4.74 | $72,863.84 | 00:57:12 09/09/2026 | |
| 79 | EGLD/USD | $4.73 | $69,701.88 | 00:59:24 09/09/2026 | |
| 80 | EGLD/USDT | $4.75 | $64,946.21 | 01:00:08 09/09/2026 | |
| 81 | EGLD/USDT | $4.75 | $64,945.79 | 01:00:08 09/09/2026 | |
| 82 | EGLD/USDT | $4.75 | $64,945.79 | 01:00:07 09/09/2026 | |
| 83 | EGLD/USDT | $4.75 | $64,315.97 | 00:57:07 09/09/2026 | |
| 84 | EGLD/USDT | $4.74 | $62,925.84 | 00:48:11 09/09/2026 | |
| 85 | EGLD/USDT | $4.75 | $58,764.82 | 01:00:10 09/09/2026 | |
| 86 | EGLD/USDT | $4.75 | $57,847.88 | 01:00:13 09/09/2026 | |
| 87 | EGLD/USDT | $4.76 | $55,777.28 | 00:57:07 09/09/2026 | |
| 88 | EGLD/USDC | $4.75 | $54,656.17 | 00:57:10 09/09/2026 | |
| 89 | EGLD/USDT | $4.76 | $52,857.52 | 00:59:24 09/09/2026 | |
| 90 | EGLD/USD | $4.77 | $44,498.71 | 01:00:08 09/09/2026 | |
| 91 | EGLD/USDT | $4.75 | $43,337.16 | 00:57:09 09/09/2026 | |
| 92 | EGLD/USDT | $4.75 | $42,419.19 | 01:00:08 09/09/2026 | |
| 93 | EGLD/USDT | $4.76 | $40,264.71 | 00:57:16 09/09/2026 | |
| 94 | EGLD/USDT | $4.75 | $39,523.06 | 00:57:11 09/09/2026 | |
| 95 | EGLD/USDT | $4.76 | $38,594.80 | 01:00:15 09/09/2026 | |
| 96 | EGLD/USDT | $4.75 | $34,622.67 | 01:00:09 09/09/2026 | |
| 97 | EGLD/EUR | $4.75 | $33,956.62 | 00:57:08 09/09/2026 | |
| 98 | EGLD/EUR | $4.75 | $30,594.20 | 00:56:42 09/09/2026 | |
| 99 | EGLD/USDT | $4.75 | $30,340.62 | 00:59:53 09/09/2026 | |
| 100 | EGLD/USDT | $4.74 | $27,765.67 | 01:00:20 09/09/2026 | |
| 101 | EGLD/USDT | $4.74 | $27,360.67 | 00:57:16 09/09/2026 | |
| 102 | EGLD/USDT | $4.82 | $26,662.24 | 00:55:08 09/09/2026 | |
| 103 | EGLD/USDT | $4.74 | $26,616.98 | 00:45:11 09/09/2026 | |
| 104 | EGLD/USD | $4.76 | $21,159.43 | 00:57:08 09/09/2026 | |
| 105 | EGLD/USDT | $4.75 | $19,829.80 | 00:57:11 09/09/2026 | |
| 106 | EGLD/USDT | $4.75 | $16,857.12 | 00:54:11 09/09/2026 | |
| 107 | EGLD/USDT | $4.75 | $16,652.84 | 00:57:09 09/09/2026 | |
| 108 | EGLD/EUR | $4.76 | $16,622.32 | 00:59:24 09/09/2026 | |
| 109 | EGLD/EUR | $4.76 | $16,205.72 | 01:00:08 09/09/2026 | |
| 110 | EGLD/USDT | $4.75 | $16,198.00 | 00:57:07 09/09/2026 | |
| 111 | EGLD/USDT | $4.74 | $15,266.76 | 01:00:19 09/09/2026 | |
| 112 | EGLD/USDC | $4.75 | $12,249.44 | 00:56:24 09/09/2026 | |
| 113 | EGLD/USDT | $4.73 | $11,141.99 | 01:03:16 09/09/2026 | |
| 114 | EGLD/USDT | $4.74 | $10,728.23 | 01:00:16 09/09/2026 | |
| 115 | EGLD/USDT | $4.75 | $9,224.63 | 00:57:08 09/09/2026 | |
| 116 | EGLD/USDT | $4.75 | $8,620.53 | 01:00:11 09/09/2026 | |
| 117 | EGLD/BTC | $4.73 | $5,211.26 | 00:57:23 09/09/2026 | |
| 118 | EGLD/INR | $5.06 | $4,726.04 | 01:00:07 09/09/2026 | |
| 119 | EGLD/USDC | $4.78 | $4,170.32 | 00:59:53 09/09/2026 | |
| 120 | EGLD/USD | $4.75 | $3,754.55 | 00:56:24 09/09/2026 | |
| 121 | EGLD/EUR | $4.78 | $3,111.40 | 00:56:24 09/09/2026 | |
| 122 | EGLD/USDT | $4.75 | $2,392.12 | 01:00:07 09/09/2026 | |
| 123 | EGLD/USDT | $4.74 | $2,183.78 | 00:51:07 09/09/2026 | |
| 124 | EGLD/USDT | $4.75 | $2,070.75 | 00:57:08 09/09/2026 | |
| 125 | EGLD/IDR | $4.74 | $757.14 | 01:00:07 09/09/2026 | |
| 126 | EGLD/IDR | $4.83 | $670.17 | 01:02:55 09/09/2026 | |
| 127 | EGLD/IDR | $4.77 | $618.74 | 01:00:11 09/09/2026 | |
| 128 | EGLD/USDT | $4.75 | $617.28 | 01:00:11 09/09/2026 | |
| 129 | EGLD/USDT | $4.75 | $492.19 | 01:00:07 09/09/2026 | |
| 130 | EGLD/TRY | $4.74 | $454.23 | 01:00:08 09/09/2026 | |
| 131 | EGLD/USDC | $4.74 | $260.58 | 01:03:16 09/09/2026 | |
| 132 | EGLD/USDT | $4.75 | $214.68 | 00:59:53 09/09/2026 | |
| 133 | EGLD/INR | $5.08 | $203.50 | 00:54:11 09/09/2026 | |
| 134 | EGLD/USDC | $4.08 | $40.33 | 01:03:16 09/09/2026 | |
| 135 | EGLD/USD | $4.77 | $18.82 | 00:54:07 09/09/2026 | |
| 136 | EGLD/USD | $4.75 | $10.60 | 00:18:18 09/09/2026 | |
| 137 | EGLD/USDT | $4.59 | $2.62 | 01:03:11 09/09/2026 | |
| 138 | EGLD/USDT | $0.3399 | $0 | 00:59:23 09/09/2026 | |
| 139 | EGLD/BTC | $4.82 | $0 | 00:57:07 09/09/2026 | |
| 140 | EGLD/USDC | $4.56 | $0 | 00:57:07 09/09/2026 | |
| 141 | EGLD/EUR | $5.85 | $0 | 00:59:23 09/09/2026 | |
| 142 | EGLD/USD | $5.53 | $0 | 00:59:23 09/09/2026 | |
| 143 | EGLD/KRW | $5.37 | $0 | 00:57:09 09/09/2026 | |
| 144 | EGLD/BTC | $4.41 | $0 | 00:56:53 09/09/2026 | |
| 145 | EGLD/USDT | $6.20 | $0 | 00:56:53 09/09/2026 | |
| 146 | EGLD/INR | $6.12 | $0 | 00:54:07 09/09/2026 | |
| 147 | EGLD/USDT | $2.80 | $0 | 01:03:16 09/09/2026 | |
| 148 | EGLD/BTC | $4.81 | $0 | 01:00:08 09/09/2026 | |
| 149 | EGLD/USDC | $4.56 | $0 | 01:00:08 09/09/2026 | |
| 150 | EGLD/INR | $3.89 | $0 | 23:51:11 08/09/2026 | |
| 151 | EGLD/USDT | $4.74 | $0 | 23:51:11 08/09/2026 | |
| 152 | EGLD/USDT | $4.74 | $0 | 00:57:15 09/09/2026 | |
| 153 | EGLD/USDT | $4.75 | $0 | 01:00:09 09/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,979,095 với tỷ giá $4.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.