MultiversX EGLD
Xếp hạng #189
13:39:00 10/06/2026
Giá MultiversX (EGLD)
$2.88 -2.1%
0.00004699 BTC
75,708 VND
Thấp: $2.84
Cao: $2.95
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.88 | $116,273,803 | 13:00:15 10/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.89 | $11,356,987 | 12:57:16 10/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.89 | $9,493,540 | 12:45:15 10/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.88 | $3,432,447 | 12:54:16 10/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.88 | $2,171,529 | 12:54:17 10/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.89 | $1,648,726 | 12:57:17 10/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.88 | $1,508,095 | 12:54:15 10/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,046 | 12:57:15 10/06/2026 |
| 10 |  Gate |
EGLD/USDT | $2.89 | $1,442,927 | 12:54:19 10/06/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $2.88 | $1,277,285 | 12:57:15 10/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,135 | 13:00:16 10/06/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.88 | $1,068,450 | 13:00:16 10/06/2026 |
| 14 |  Zoomex |
EGLD/USDT | $2.88 | $1,029,767 | 12:54:16 10/06/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.88 | $924,436 | 13:00:16 10/06/2026 |
| 16 |  YEX |
EGLD/USDT | $2.89 | $917,046 | 12:57:16 10/06/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.88 | $887,147 | 13:00:20 10/06/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $2.88 | $789,447 | 13:00:15 10/06/2026 |
| 19 |  BTSE |
EGLD/USDT | $2.89 | $788,666 | 12:57:15 10/06/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $2.89 | $788,047 | 12:57:15 10/06/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.89 | $752,113 | 12:57:18 10/06/2026 |
| 22 |  BVOX |
EGLD/USDT | $2.89 | $730,704 | 12:57:15 10/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $2.89 | $668,953 | 12:57:09 10/06/2026 |
| 24 |  Toobit |
EGLD/USDT | $2.89 | $574,304 | 12:57:16 10/06/2026 |
| 25 |  HTX |
EGLD/USDT | $2.95 | $544,161 | 12:56:24 10/06/2026 |
| 26 |  CRMClick |
EGLD/USDT | $2.94 | $543,332 | 13:00:13 10/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.89 | $482,116 | 12:54:10 10/06/2026 |
| 28 |  Bitfinex |
EGLD/USDT | $2.89 | $401,137 | 12:57:15 10/06/2026 |
| 29 |  MEXC |
EGLD/USDT | $2.89 | $317,333 | 12:57:16 10/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.88 | $299,805 | 12:54:16 10/06/2026 |
| 31 |  BlockFin |
EGLD/USDT | $2.90 | $245,008 | 13:00:10 10/06/2026 |
| 32 |  EasiCoin |
EGLD/USDT | $2.88 | $227,562 | 13:00:16 10/06/2026 |
| 33 | YEX |
EGLD/USDT | $2.88 | $226,347 | 13:00:09 10/06/2026 |
| 34 | BlockFin |
EGLD/USDT | $2.87 | $218,651 | 13:00:15 10/06/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $2.90 | $209,861 | 12:57:16 10/06/2026 |
| 36 | WhiteBIT |
EGLD/USDC | $2.90 | $207,470 | 12:57:09 10/06/2026 |
| 37 | Binance |
EGLD/USDT | $2.89 | $194,785 | 12:56:42 10/06/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.89 | $190,681 | 12:57:16 10/06/2026 |
| 39 |  Pionex |
EGLD/USDT | $2.89 | $189,712 | 12:57:10 10/06/2026 |
| 40 |  MGBX |
EGLD/USDT | $2.88 | $185,022 | 12:57:16 10/06/2026 |
| 41 |  Phemex |
EGLD/USDT | $2.89 | $176,887 | 12:57:15 10/06/2026 |
| 42 |  Bitbase |
EGLD/USDT | $2.88 | $167,379 | 12:36:17 10/06/2026 |
| 43 |  Picol |
EGLD/USDT | $2.89 | $167,331 | 13:00:08 10/06/2026 |
| 44 |  KuCoin |
EGLD/USDT | $2.87 | $164,237 | 22:57:19 09/06/2026 |
| 45 |  BloFin |
EGLD/USDT | $2.90 | $147,150 | 12:57:09 10/06/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.87 | $145,966 | 13:00:16 10/06/2026 |
| 47 |  BitradeX |
EGLD/USDT | $2.89 | $135,824 | 12:57:07 10/06/2026 |
| 48 |  Cofinex |
EGLD/USDT | $2.88 | $134,231 | 13:00:15 10/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.90 | $126,993 | 12:57:11 10/06/2026 |
| 50 | Binance |
EGLD/USDC | $2.89 | $119,467 | 12:56:54 10/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.91 | $110,960 | 12:54:10 10/06/2026 |
| 52 |  4E |
EGLD/USDT | $2.88 | $96,409.29 | 13:00:09 10/06/2026 |
| 53 |  Ourbit |
EGLD/USDT | $2.90 | $86,224.68 | 12:48:08 10/06/2026 |
| 54 | MEXC |
EGLD/USDT | $2.89 | $82,146.92 | 12:54:07 10/06/2026 |
| 55 |  WEEX |
EGLD/USDT | $2.89 | $76,692.57 | 12:57:13 10/06/2026 |
| 56 |  XXKK |
EGLD/USDT | $2.88 | $75,204.85 | 13:00:12 10/06/2026 |
| 57 |  Websea |
EGLD/USDT | $2.89 | $74,390.60 | 12:54:08 10/06/2026 |
| 58 |  Upbit |
EGLD/KRW | $2.84 | $73,788.97 | 12:56:53 10/06/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.89 | $73,755.98 | 12:57:10 10/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.88 | $72,551.68 | 12:54:10 10/06/2026 |
| 61 |  ASTX |
EGLD/USDT | $2.88 | $70,548.75 | 13:00:16 10/06/2026 |
| 62 | LBank |
EGLD/USDT | $2.90 | $69,671.02 | 12:57:08 10/06/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $2.88 | $68,134.92 | 12:54:10 10/06/2026 |
| 64 |  XBO.com |
EGLD/USDT | $2.89 | $57,768.39 | 12:57:07 10/06/2026 |
| 65 |  XT.COM |
EGLD/USDT | $2.89 | $55,347.32 | 12:57:08 10/06/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.88 | $54,501.94 | 13:00:10 10/06/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.88 | $54,501.94 | 13:00:08 10/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.88 | $54,501.94 | 13:00:07 10/06/2026 |
| 69 | MEXC |
EGLD/USDC | $2.89 | $54,270.72 | 12:54:07 10/06/2026 |
| 70 |  HitBTC |
EGLD/USDT | $2.88 | $53,913.86 | 12:51:10 10/06/2026 |
| 71 | Cofinex |
EGLD/USDT | $2.88 | $50,187.74 | 13:00:10 10/06/2026 |
| 72 | KuCoin |
EGLD/USDT | $2.89 | $46,315.93 | 12:50:53 10/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.90 | $44,069.41 | 12:57:07 10/06/2026 |
| 74 |  BYDFi |
EGLD/USDT | $2.88 | $39,502.62 | 13:00:10 10/06/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $2.94 | $38,320.29 | 13:00:08 10/06/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.88 | $37,791.48 | 13:00:11 10/06/2026 |
| 77 | Koinbay |
EGLD/USDT | $2.89 | $37,704.00 | 12:57:09 10/06/2026 |
| 78 | BTSE |
EGLD/USDT | $2.89 | $37,669.04 | 12:57:08 10/06/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $2.89 | $37,544.56 | 12:45:13 10/06/2026 |
| 80 |  Tapbit |
EGLD/USDT | $2.89 | $37,317.61 | 12:57:10 10/06/2026 |
| 81 |  PointPay |
EGLD/USDT | $2.89 | $36,063.35 | 12:54:10 10/06/2026 |
| 82 |  Coinbase Exchange |
EGLD/USD | $2.89 | $35,545.61 | 12:57:00 10/06/2026 |
| 83 | WhiteBIT |
EGLD/EUR | $2.90 | $34,419.92 | 12:57:09 10/06/2026 |
| 84 |  Kraken |
EGLD/USD | $2.89 | $31,901.61 | 12:59:24 10/06/2026 |
| 85 | WhiteBIT |
EGLD/TRY | $2.90 | $31,427.11 | 12:57:09 10/06/2026 |
| 86 |  Gems Trade |
EGLD/USDT | $2.89 | $30,468.08 | 13:00:11 10/06/2026 |
| 87 |  OKX |
EGLD/USDT | $2.88 | $29,990.97 | 12:56:24 10/06/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.89 | $25,403.33 | 13:00:08 10/06/2026 |
| 89 |  Bitget |
EGLD/USDT | $2.90 | $24,558.77 | 12:54:12 10/06/2026 |
| 90 |  ZKE |
EGLD/USDT | $2.88 | $22,674.89 | 13:00:12 10/06/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.88 | $22,279.03 | 13:00:15 10/06/2026 |
| 92 |  VOOX Exchange |
EGLD/USDT | $2.89 | $21,968.75 | 12:57:08 10/06/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $2.88 | $21,932.88 | 12:45:12 10/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $2.89 | $21,258.56 | 12:57:07 10/06/2026 |
| 95 |  Ekbit |
EGLD/USDT | $2.88 | $21,072.26 | 13:00:15 10/06/2026 |
| 96 |  SunX |
EGLD/USDT | $2.88 | $20,748.57 | 13:01:18 10/06/2026 |
| 97 | Binance |
EGLD/TRY | $2.88 | $19,288.33 | 12:56:54 10/06/2026 |
| 98 | Pionex |
EGLD/USDT | $2.89 | $17,176.98 | 12:57:16 10/06/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.88 | $15,722.47 | 13:00:18 10/06/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.88 | $15,094.05 | 12:59:53 10/06/2026 |
| 101 | Binance |
EGLD/EUR | $2.90 | $15,093.11 | 12:56:54 10/06/2026 |
| 102 | Gate |
EGLD/USDT | $2.89 | $14,144.39 | 12:56:24 10/06/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.90 | $13,645.53 | 13:00:10 10/06/2026 |
| 104 | BloFin |
EGLD/USDT | $2.89 | $13,613.03 | 12:45:17 10/06/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $2.91 | $10,650.68 | 12:45:12 10/06/2026 |
| 106 |  Hibt |
EGLD/USDT | $2.89 | $9,742.88 | 12:57:09 10/06/2026 |
| 107 |  ICRYPEX |
EGLD/USDT | $2.96 | $8,996.97 | 13:00:10 10/06/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $2.89 | $8,823.55 | 12:57:08 10/06/2026 |
| 109 |  Binance TR |
EGLD/TRY | $2.88 | $8,077.89 | 12:57:09 10/06/2026 |
| 110 |  NexDAX |
EGLD/USDT | $2.89 | $7,944.75 | 13:00:11 10/06/2026 |
| 111 |  Bithumb |
EGLD/KRW | $2.83 | $7,524.24 | 12:59:54 10/06/2026 |
| 112 | Kraken |
EGLD/EUR | $2.88 | $6,461.06 | 12:59:54 10/06/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $2.88 | $6,358.67 | 12:57:09 10/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.89 | $5,547.41 | 12:57:11 10/06/2026 |
| 115 |  Ulink |
EGLD/USDT | $2.88 | $4,391.35 | 13:00:19 10/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $2.89 | $3,138.86 | 12:48:11 10/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.88 | $2,712.04 | 13:00:17 10/06/2026 |
| 118 | Binance |
EGLD/ETH | $2.90 | $2,518.41 | 12:56:42 10/06/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.88 | $2,486.78 | 12:59:23 10/06/2026 |
| 120 |  Koinpark |
EGLD/USDT | $2.89 | $1,899.38 | 13:00:07 10/06/2026 |
| 121 | Crypto.com Exchange |
EGLD/USD | $2.89 | $1,539.57 | 11:59:20 10/06/2026 |
| 122 |  Indodax |
EGLD/IDR | $2.73 | $1,340.29 | 12:59:53 10/06/2026 |
| 123 |  Blynex |
EGLD/USDT | $2.89 | $1,082.17 | 13:00:10 10/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.83 | $921.08 | 12:50:53 10/06/2026 |
| 125 |  CoinDCX |
EGLD/INR | $3.04 | $749.02 | 12:57:08 10/06/2026 |
| 126 |  Bitlo |
EGLD/TRY | $2.89 | $480.50 | 13:00:12 10/06/2026 |
| 127 |  Flipster |
EGLD/USDT | $2.89 | $331.85 | 13:00:15 10/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.90 | $325.84 | 13:00:14 10/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.89 | $324.95 | 13:00:14 10/06/2026 |
| 130 | CoinDCX |
EGLD/USDT | $2.89 | $319.47 | 12:57:08 10/06/2026 |
| 131 | OKX |
EGLD/USD | $2.91 | $159.19 | 12:56:24 10/06/2026 |
| 132 |  Binance TH |
EGLD/USDT | $2.89 | $59.93 | 12:57:07 10/06/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:16 10/06/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.90 | $28.88 | 12:45:12 10/06/2026 |
| 135 | OKX |
EGLD/EUR | $2.86 | $19.90 | 12:56:54 10/06/2026 |
| 136 |  WazirX |
EGLD/USDT | $2.96 | $5.92 | 13:00:12 10/06/2026 |
| 137 |  Binance.US |
EGLD/USDT | $2.77 | $1.27 | 16:21:53 07/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 12:59:23 10/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.87 | $0 | 12:51:10 10/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 12:51:10 10/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 12:59:53 10/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:53 10/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.73 | $0 | 12:57:07 10/06/2026 |
| 144 | OKX |
EGLD/USDC | $3.03 | $0 | 12:56:54 10/06/2026 |
| 145 | Upbit |
EGLD/BTC | $3.13 | $0 | 12:56:53 10/06/2026 |
| 146 | Upbit |
EGLD/USDT | $5.11 | $0 | 12:56:53 10/06/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.14 | $0 | 13:00:10 10/06/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.50 | $0 | 13:00:11 10/06/2026 |
| 149 |  Tokocrypto |
EGLD/USDT | $2.89 | $0 | 12:57:09 10/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.88 | $0 | 13:00:08 10/06/2026 |
| 151 |  Giottus |
EGLD/INR | $3.29 | $0 | 12:57:07 10/06/2026 |
| 152 | Giottus |
EGLD/USDT | $2.89 | $0 | 12:57:07 10/06/2026 |
| 153 |  WOO X |
EGLD/USDT | $2.89 | $0 | 12:57:15 10/06/2026 |
| 154 |  Gate US |
EGLD/USDT | $2.88 | $0 | 13:00:11 10/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,273,803 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.