MultiversX EGLD
Xếp hạng #180
23:38:00 13/05/2026
Giá MultiversX (EGLD)
$4.44 -3.36%
0.00005613 BTC
117,144 VND
Thấp: $4.41
Cao: $4.77
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.41 | $61,968,199 | 23:00:15 13/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.42 | $16,812,761 | 22:57:16 13/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.41 | $9,006,394 | 22:57:15 13/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.43 | $3,987,448 | 22:54:16 13/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.43 | $3,437,973 | 22:54:16 13/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.43 | $2,909,826 | 22:54:18 13/05/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.45 | $2,531,856 | 22:48:15 13/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.42 | $2,423,125 | 22:57:15 13/05/2026 |
| 9 |  YEX |
EGLD/USDT | $4.40 | $1,785,091 | 23:00:16 13/05/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $4.40 | $1,752,317 | 23:00:17 13/05/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,980 | 23:00:15 13/05/2026 |
| 12 |  BVOX |
EGLD/USDT | $4.42 | $1,349,286 | 22:57:15 13/05/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,328 | 23:00:15 13/05/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.42 | $1,050,485 | 22:57:18 13/05/2026 |
| 15 |  Zoomex |
EGLD/USDT | $4.42 | $1,031,881 | 22:57:15 13/05/2026 |
| 16 |  BTSE |
EGLD/USDT | $4.42 | $1,026,285 | 22:57:15 13/05/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.40 | $985,531 | 23:00:15 13/05/2026 |
| 18 |  BITmarkets |
EGLD/USDT | $4.40 | $984,673 | 23:00:15 13/05/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $4.40 | $932,639 | 23:00:16 13/05/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.40 | $908,637 | 23:00:18 13/05/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.42 | $811,769 | 22:57:18 13/05/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,369 | 23:00:09 13/05/2026 |
| 23 |  HTX |
EGLD/USDT | $4.41 | $656,678 | 22:59:54 13/05/2026 |
| 24 | YEX |
EGLD/USDT | $4.41 | $538,375 | 23:00:11 13/05/2026 |
| 25 |  Cofinex |
EGLD/USDT | $4.41 | $492,625 | 23:00:17 13/05/2026 |
| 26 |  Bitget |
EGLD/USDT | $4.43 | $491,086 | 22:54:15 13/05/2026 |
| 27 |  Gate |
EGLD/USDT | $4.43 | $472,476 | 22:54:19 13/05/2026 |
| 28 |  Bitrue |
EGLD/USDT | $4.42 | $463,088 | 22:57:16 13/05/2026 |
| 29 |  BlockFin |
EGLD/USDT | $4.40 | $451,048 | 23:00:10 13/05/2026 |
| 30 | Bybit |
EGLD/USDT | $4.43 | $419,566 | 22:54:11 13/05/2026 |
| 31 | Binance |
EGLD/USDT | $4.44 | $411,862 | 22:56:54 13/05/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $4.46 | $406,277 | 22:48:07 13/05/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.43 | $379,674 | 22:57:12 13/05/2026 |
| 34 | BlockFin |
EGLD/USDT | $4.40 | $351,054 | 23:00:16 13/05/2026 |
| 35 |  Bitbase |
EGLD/USDT | $4.40 | $341,975 | 23:00:16 13/05/2026 |
| 36 |  Picol |
EGLD/USDT | $4.41 | $337,763 | 23:00:08 13/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.42 | $331,002 | 22:57:17 13/05/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.42 | $294,775 | 22:57:16 13/05/2026 |
| 39 | AscendEX |
EGLD/USDT | $4.42 | $277,401 | 22:57:08 13/05/2026 |
| 40 |  BloFin |
EGLD/USDT | $4.44 | $267,496 | 22:54:07 13/05/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.41 | $255,788 | 23:00:18 13/05/2026 |
| 42 | Binance |
EGLD/USDC | $4.43 | $248,157 | 22:56:54 13/05/2026 |
| 43 | Toobit |
EGLD/USDT | $4.43 | $241,811 | 22:57:08 13/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.42 | $227,246 | 23:00:16 13/05/2026 |
| 45 |  WEEX |
EGLD/USDT | $4.44 | $221,273 | 22:57:08 13/05/2026 |
| 46 |  BitradeX |
EGLD/USDT | $4.43 | $212,613 | 22:54:07 13/05/2026 |
| 47 |  4E |
EGLD/USDT | $4.42 | $202,472 | 22:57:07 13/05/2026 |
| 48 |  Upbit |
EGLD/KRW | $4.43 | $168,105 | 22:56:23 13/05/2026 |
| 49 |  Ourbit |
EGLD/USDT | $4.43 | $166,560 | 22:57:11 13/05/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.46 | $162,327 | 22:57:09 13/05/2026 |
| 51 |  Websea |
EGLD/USDT | $4.42 | $160,314 | 22:57:12 13/05/2026 |
| 52 |  ASTX |
EGLD/USDT | $4.41 | $146,846 | 23:00:16 13/05/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $4.42 | $119,510 | 22:57:07 13/05/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $4.42 | $116,578 | 22:57:07 13/05/2026 |
| 55 |  XT.COM |
EGLD/USDT | $4.44 | $114,842 | 22:57:10 13/05/2026 |
| 56 |  KuCoin |
EGLD/USDT | $4.43 | $110,123 | 22:57:19 13/05/2026 |
| 57 | LBank |
EGLD/USDT | $4.43 | $101,373 | 22:57:11 13/05/2026 |
| 58 |  BingX |
EGLD/USDT | $4.43 | $100,653 | 22:57:07 13/05/2026 |
| 59 |  MEXC |
EGLD/USDT | $4.42 | $94,254.38 | 22:57:07 13/05/2026 |
| 60 |  XXKK |
EGLD/USDT | $4.41 | $88,899.49 | 23:00:07 13/05/2026 |
| 61 |  BYDFi |
EGLD/USDT | $4.42 | $76,840.34 | 23:00:07 13/05/2026 |
| 62 | KuCoin |
EGLD/USDT | $4.45 | $75,001.55 | 22:50:24 13/05/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $4.41 | $69,124.39 | 23:00:08 13/05/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.41 | $69,121.20 | 23:00:10 13/05/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $4.41 | $69,120.40 | 23:00:10 13/05/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $4.41 | $69,120.40 | 23:00:10 13/05/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.41 | $68,317.87 | 23:00:12 13/05/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.41 | $64,982.91 | 23:00:08 13/05/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $4.43 | $63,992.02 | 22:56:29 13/05/2026 |
| 70 |  Bitunix |
EGLD/USDT | $4.43 | $63,372.93 | 22:57:07 13/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.43 | $62,148.82 | 22:57:07 13/05/2026 |
| 72 | MEXC |
EGLD/USDC | $4.43 | $59,917.15 | 22:57:07 13/05/2026 |
| 73 | BTSE |
EGLD/USDT | $4.42 | $58,448.19 | 22:57:10 13/05/2026 |
| 74 |  GroveX |
EGLD/USDT | $4.41 | $53,901.27 | 23:00:12 13/05/2026 |
| 75 |  Bithumb |
EGLD/KRW | $4.39 | $53,407.05 | 22:59:54 13/05/2026 |
| 76 |  Gems Trade |
EGLD/USDT | $4.40 | $45,174.98 | 23:00:09 13/05/2026 |
| 77 |  OKX |
EGLD/USDT | $4.44 | $44,040.20 | 22:56:24 13/05/2026 |
| 78 |  BitGW Exchange |
EGLD/USDT | $4.44 | $43,555.54 | 23:00:07 13/05/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $4.43 | $42,104.09 | 22:54:09 13/05/2026 |
| 80 | BloFin |
EGLD/USDT | $4.41 | $41,546.65 | 22:57:16 13/05/2026 |
| 81 |  ZKE |
EGLD/USDT | $4.41 | $40,993.98 | 23:00:09 13/05/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.41 | $40,471.91 | 23:00:11 13/05/2026 |
| 83 | Pionex |
EGLD/USDT | $4.42 | $38,680.09 | 22:57:17 13/05/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $4.45 | $38,145.10 | 22:48:07 13/05/2026 |
| 85 | Binance |
EGLD/EUR | $4.44 | $37,595.14 | 22:56:42 13/05/2026 |
| 86 |  Dex-Trade |
EGLD/USDT | $4.44 | $36,797.21 | 22:54:10 13/05/2026 |
| 87 |  Ekbit |
EGLD/USDT | $4.40 | $33,729.34 | 23:00:15 13/05/2026 |
| 88 |  Bitfinex |
EGLD/USDT | $4.44 | $33,640.43 | 22:57:15 13/05/2026 |
| 89 |  PointPay |
EGLD/USDT | $4.43 | $31,361.89 | 22:54:10 13/05/2026 |
| 90 | Gate |
EGLD/USDT | $4.44 | $30,896.22 | 22:56:24 13/05/2026 |
| 91 |  VOOX Exchange |
EGLD/USDT | $4.42 | $30,415.35 | 22:57:08 13/05/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.41 | $30,208.81 | 23:00:15 13/05/2026 |
| 93 | Binance |
EGLD/BTC | $4.42 | $27,366.68 | 22:56:42 13/05/2026 |
| 94 |  KCEX |
EGLD/USDT | $4.43 | $26,510.97 | 22:57:07 13/05/2026 |
| 95 | Binance |
EGLD/TRY | $4.45 | $24,367.71 | 22:56:54 13/05/2026 |
| 96 |  CoinEx |
EGLD/USDT | $4.41 | $23,744.47 | 22:59:53 13/05/2026 |
| 97 |  Hibt |
EGLD/USDT | $4.44 | $20,601.65 | 22:57:08 13/05/2026 |
| 98 |  Tebbit |
EGLD/USDT | $4.40 | $19,471.46 | 23:00:16 13/05/2026 |
| 99 |  WOO X |
EGLD/USDT | $4.41 | $17,792.10 | 23:00:15 13/05/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.44 | $16,491.73 | 22:48:07 13/05/2026 |
| 101 |  SunX |
EGLD/USDT | $4.40 | $16,423.58 | 23:00:18 13/05/2026 |
| 102 |  Kraken |
EGLD/USD | $4.50 | $13,442.02 | 22:59:54 13/05/2026 |
| 103 | Binance |
EGLD/ETH | $4.43 | $13,426.26 | 22:56:54 13/05/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $4.35 | $13,109.06 | 23:00:11 13/05/2026 |
| 105 |  NexDAX |
EGLD/USDT | $4.41 | $12,639.13 | 23:00:09 13/05/2026 |
| 106 | Bitget |
EGLD/USDT | $4.44 | $12,420.21 | 22:54:08 13/05/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $4.44 | $10,243.78 | 22:57:10 13/05/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.44 | $10,222.44 | 22:57:11 13/05/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $4.51 | $10,208.73 | 22:57:08 13/05/2026 |
| 111 | Kraken |
EGLD/EUR | $4.51 | $10,116.78 | 22:59:24 13/05/2026 |
| 112 | WhiteBIT |
EGLD/USDC | $4.44 | $9,663.57 | 22:48:07 13/05/2026 |
| 113 |  Ulink |
EGLD/USDT | $4.41 | $9,564.30 | 23:00:19 13/05/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.42 | $8,520.82 | 22:57:08 13/05/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.41 | $8,340.04 | 23:00:08 13/05/2026 |
| 116 | HitBTC |
EGLD/BTC | $4.41 | $8,339.66 | 23:00:10 13/05/2026 |
| 117 |  Binance TR |
EGLD/TRY | $4.45 | $8,080.45 | 22:57:10 13/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $4.41 | $6,756.33 | 23:00:10 13/05/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $4.41 | $5,411.71 | 22:57:11 13/05/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.43 | $5,312.68 | 22:57:15 13/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.45 | $4,169.99 | 22:59:53 13/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.41 | $4,142.84 | 23:00:15 13/05/2026 |
| 123 |  Koinpark |
EGLD/USDT | $4.42 | $3,907.21 | 23:00:14 13/05/2026 |
| 124 |  Binance TH |
EGLD/USDT | $4.44 | $3,478.59 | 22:57:11 13/05/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $4.43 | $2,359.56 | 22:57:16 13/05/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.43 | $1,773.97 | 22:57:08 13/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.54 | $1,450.34 | 23:00:10 13/05/2026 |
| 128 |  Indodax |
EGLD/IDR | $4.44 | $1,240.64 | 23:02:24 13/05/2026 |
| 129 |  Flipster |
EGLD/USDT | $4.43 | $635.89 | 23:00:16 13/05/2026 |
| 130 | CoinDCX |
EGLD/USDT | $4.41 | $475.77 | 23:00:10 13/05/2026 |
| 131 |  Korbit |
EGLD/KRW | $4.49 | $425.34 | 22:54:08 13/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.43 | $379.22 | 23:00:15 13/05/2026 |
| 133 | TRIV |
EGLD/USDT | $4.42 | $378.54 | 23:00:15 13/05/2026 |
| 134 |  Bitlo |
EGLD/TRY | $4.44 | $313.68 | 22:57:08 13/05/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $4.44 | $285.76 | 22:57:10 13/05/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.45 | $152.77 | 22:59:23 13/05/2026 |
| 137 | OKX |
EGLD/EUR | $4.45 | $63.30 | 22:56:54 13/05/2026 |
| 138 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 23:00:15 13/05/2026 |
| 139 |  CEX.IO |
EGLD/USD | $4.42 | $31.10 | 23:00:10 13/05/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.68 | $26.65 | 22:59:23 13/05/2026 |
| 141 | OKX |
EGLD/USD | $4.56 | $21.82 | 22:56:54 13/05/2026 |
| 142 |  WazirX |
EGLD/USDT | $4.62 | $14.19 | 23:00:08 13/05/2026 |
| 143 | Upbit |
EGLD/USDT | $5.97 | $0.5013 | 22:56:23 13/05/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 22:59:53 13/05/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 23:00:10 13/05/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 22:59:53 13/05/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 13/05/2026 |
| 148 | Upbit |
EGLD/BTC | $5.62 | $0 | 22:56:53 13/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.59 | $0 | 23:00:10 13/05/2026 |
| 150 |  Bitbns |
EGLD/INR | $12.54 | $0 | 23:00:10 13/05/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.13 | $0 | 22:57:07 13/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.27 | $0 | 22:51:08 13/05/2026 |
| 153 | Giottus |
EGLD/USDT | $4.45 | $0 | 22:51:08 13/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.42 | $0 | 23:00:09 13/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,968,199 với tỷ giá $4.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.