MultiversX EGLD
Xếp hạng #169
09:08:00 08/03/2026
Giá MultiversX (EGLD)
$4.10 -1.14%
0.00006086 BTC
111,263 VND
Thấp: $4.03
Cao: $4.21
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.08 | $45,964,237 | 09:00:16 08/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.09 | $16,604,039 | 08:57:16 08/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.09 | $9,477,132 | 08:54:15 08/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.09 | $3,130,739 | 08:54:16 08/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.09 | $2,338,688 | 08:57:17 08/03/2026 |
| 6 |  BITmarkets |
EGLD/USDT | $4.07 | $1,690,772 | 09:00:15 08/03/2026 |
| 7 |  BTSE |
EGLD/USDT | $4.08 | $1,687,404 | 08:57:15 08/03/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $4.07 | $1,616,618 | 09:00:16 08/03/2026 |
| 9 |  Bybit |
EGLD/USDT | $4.09 | $1,577,322 | 08:54:16 08/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,008 | 08:54:15 08/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.09 | $1,277,307 | 08:42:15 08/03/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,948 | 09:00:17 08/03/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.08 | $1,121,392 | 09:00:16 08/03/2026 |
| 14 |  YEX |
EGLD/USDT | $4.08 | $1,066,929 | 09:00:16 08/03/2026 |
| 15 |  BVOX |
EGLD/USDT | $4.09 | $970,226 | 08:57:15 08/03/2026 |
| 16 |  NovaEx |
EGLD/USDT | $4.08 | $847,945 | 09:00:16 08/03/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.09 | $847,281 | 08:57:15 08/03/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.69 | $731,652 | 09:00:11 08/03/2026 |
| 19 |  Ourbit |
EGLD/USDT | $4.09 | $683,657 | 08:57:16 08/03/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $4.09 | $679,760 | 08:57:18 08/03/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.08 | $665,714 | 09:00:17 08/03/2026 |
| 22 |  OKX |
EGLD/USDT | $4.09 | $663,321 | 08:56:31 08/03/2026 |
| 23 |  KCEX |
EGLD/USDT | $4.09 | $593,248 | 08:57:15 08/03/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.09 | $533,852 | 08:57:15 08/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $4.09 | $509,197 | 08:57:17 08/03/2026 |
| 26 |  Zoomex |
EGLD/USDT | $4.09 | $472,359 | 08:57:17 08/03/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $4.09 | $418,588 | 08:57:10 08/03/2026 |
| 28 |  Cofinex |
EGLD/USDT | $4.08 | $369,369 | 09:00:17 08/03/2026 |
| 29 |  Bitget |
EGLD/USDT | $4.09 | $368,372 | 08:54:16 08/03/2026 |
| 30 | YEX |
EGLD/USDT | $4.08 | $365,198 | 09:00:08 08/03/2026 |
| 31 |  Upbit |
EGLD/KRW | $4.07 | $319,868 | 08:56:54 08/03/2026 |
| 32 | Binance |
EGLD/USDT | $4.10 | $308,606 | 08:56:52 08/03/2026 |
| 33 |  Pionex |
EGLD/USDT | $4.09 | $300,794 | 08:57:07 08/03/2026 |
| 34 |  HTX |
EGLD/USDT | $4.09 | $282,354 | 08:59:54 08/03/2026 |
| 35 | AscendEX |
EGLD/USDT | $4.09 | $269,649 | 08:54:08 08/03/2026 |
| 36 |  Picol |
EGLD/USDT | $4.09 | $268,774 | 09:00:08 08/03/2026 |
| 37 |  MGBX |
EGLD/USDT | $4.08 | $266,815 | 09:00:17 08/03/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.09 | $245,317 | 08:57:16 08/03/2026 |
| 39 |  CRMClick |
EGLD/USDT | $4.16 | $232,703 | 07:46:17 06/03/2026 |
| 40 | Toobit |
EGLD/USDT | $4.10 | $204,096 | 08:57:09 08/03/2026 |
| 41 |  MEXC |
EGLD/USDT | $4.09 | $189,349 | 08:54:08 08/03/2026 |
| 42 |  BlockFin |
EGLD/USDT | $4.09 | $189,270 | 08:57:15 08/03/2026 |
| 43 |  XXKK |
EGLD/USDT | $4.08 | $188,740 | 09:00:10 08/03/2026 |
| 44 |  BitradeX |
EGLD/USDT | $4.09 | $184,565 | 08:54:10 08/03/2026 |
| 45 | Bybit |
EGLD/USDT | $4.09 | $184,126 | 08:54:08 08/03/2026 |
| 46 |  BitTap |
EGLD/USDT | $4.08 | $183,530 | 09:00:25 08/03/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $4.09 | $172,714 | 08:57:16 08/03/2026 |
| 48 |  Websea |
EGLD/USDT | $4.10 | $171,658 | 08:54:08 08/03/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.10 | $161,231 | 08:57:15 08/03/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.10 | $158,499 | 08:57:11 08/03/2026 |
| 51 | Binance |
EGLD/USDC | $4.10 | $155,363 | 08:56:54 08/03/2026 |
| 52 |  4E |
EGLD/USDT | $4.09 | $152,967 | 08:57:07 08/03/2026 |
| 53 | BlockFin |
EGLD/USDT | $4.08 | $148,214 | 08:57:12 08/03/2026 |
| 54 | WhiteBIT |
EGLD/USDC | $4.05 | $142,577 | 08:57:10 08/03/2026 |
| 55 |  SuperEx |
EGLD/USDT | $4.12 | $134,338 | 08:57:09 08/03/2026 |
| 56 | Ourbit |
EGLD/USDT | $4.09 | $125,728 | 08:54:08 08/03/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $4.09 | $106,009 | 08:42:12 08/03/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $4.09 | $102,506 | 08:42:12 08/03/2026 |
| 59 | WhiteBIT |
EGLD/EUR | $4.09 | $97,639.24 | 08:57:10 08/03/2026 |
| 60 |  XT.COM |
EGLD/USDT | $4.10 | $89,522.72 | 08:57:10 08/03/2026 |
| 61 |  BloFin |
EGLD/USDT | $4.10 | $89,303.72 | 09:00:11 08/03/2026 |
| 62 | LBank |
EGLD/USDT | $4.09 | $81,682.23 | 08:57:08 08/03/2026 |
| 63 |  Tebbit |
EGLD/USDT | $4.08 | $77,516.12 | 09:00:16 08/03/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.09 | $76,756.92 | 08:57:07 08/03/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.09 | $65,962.94 | 09:00:20 08/03/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $4.08 | $64,288.79 | 09:00:07 08/03/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $4.08 | $64,273.76 | 09:00:08 08/03/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $4.08 | $64,273.76 | 09:00:09 08/03/2026 |
| 69 |  HitBTC |
EGLD/USDT | $4.09 | $64,265.27 | 08:57:10 08/03/2026 |
| 70 |  BYDFi |
EGLD/USDT | $4.09 | $63,054.38 | 08:54:07 08/03/2026 |
| 71 |  ONUS Pro |
EGLD/VNDC | $4.10 | $59,081.11 | 09:00:16 08/03/2026 |
| 72 | MEXC |
EGLD/USDC | $4.09 | $58,163.05 | 08:54:08 08/03/2026 |
| 73 |  BingX |
EGLD/USDT | $4.10 | $58,072.77 | 08:57:10 08/03/2026 |
| 74 |  KuCoin |
EGLD/USDT | $4.09 | $56,925.31 | 08:56:53 08/03/2026 |
| 75 | Koinbay |
EGLD/USDT | $4.08 | $55,924.09 | 09:00:16 08/03/2026 |
| 76 |  Tapbit |
EGLD/USDT | $4.09 | $54,740.55 | 08:57:07 08/03/2026 |
| 77 | OKX |
EGLD/USDT | $4.10 | $54,551.96 | 08:56:53 08/03/2026 |
| 78 |  GroveX |
EGLD/USDT | $4.09 | $52,054.16 | 08:57:11 08/03/2026 |
| 79 | BloFin |
EGLD/USDT | $4.07 | $51,936.49 | 09:00:17 08/03/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $4.11 | $45,651.98 | 08:57:10 08/03/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $4.09 | $43,976.16 | 08:56:58 08/03/2026 |
| 82 | BTSE |
EGLD/USDT | $4.10 | $42,285.94 | 08:57:10 08/03/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $4.05 | $38,216.89 | 08:57:11 08/03/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $4.09 | $38,070.15 | 08:57:11 08/03/2026 |
| 85 |  Dex-Trade |
EGLD/USDT | $4.09 | $36,858.73 | 08:57:11 08/03/2026 |
| 86 | KuCoin |
EGLD/USDT | $4.07 | $36,365.67 | 08:54:18 08/03/2026 |
| 87 |  ZKE |
EGLD/USDT | $4.09 | $33,696.11 | 09:00:10 08/03/2026 |
| 88 |  VOOX Exchange |
EGLD/USDT | $4.09 | $33,419.54 | 09:00:11 08/03/2026 |
| 89 | Bitcastle |
EGLD/USDT | $4.08 | $30,937.59 | 09:00:14 08/03/2026 |
| 90 |  Ekbit |
EGLD/USDT | $4.08 | $29,887.80 | 09:00:16 08/03/2026 |
| 91 | Binance |
EGLD/BTC | $4.09 | $27,960.85 | 08:56:54 08/03/2026 |
| 92 |  Gate |
EGLD/USDT | $4.09 | $25,776.67 | 08:54:19 08/03/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.08 | $25,629.84 | 09:00:15 08/03/2026 |
| 94 | KCEX |
EGLD/USDT | $4.09 | $23,965.53 | 08:57:08 08/03/2026 |
| 95 | Gate |
EGLD/USDT | $4.09 | $22,314.53 | 08:56:54 08/03/2026 |
| 96 | Binance |
EGLD/TRY | $4.06 | $21,358.92 | 08:56:54 08/03/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.07 | $20,678.97 | 08:59:53 08/03/2026 |
| 98 | Pionex |
EGLD/USDT | $4.09 | $19,396.12 | 08:57:17 08/03/2026 |
| 99 | Bitget |
EGLD/USDT | $4.10 | $18,117.48 | 08:54:13 08/03/2026 |
| 100 | Binance |
EGLD/ETH | $4.09 | $18,010.00 | 08:56:52 08/03/2026 |
| 101 |  CEEX exchange |
EGLD/USDT | $4.36 | $16,775.47 | 14:33:11 05/03/2026 |
| 102 |  SunX |
EGLD/USDT | $4.08 | $14,489.17 | 09:00:17 08/03/2026 |
| 103 |  Bithumb |
EGLD/KRW | $4.08 | $14,356.51 | 08:59:54 08/03/2026 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $13,401.69 | 08:57:11 08/03/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $4.01 | $11,479.98 | 09:00:11 08/03/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $4.07 | $10,573.86 | 09:00:10 08/03/2026 |
| 107 |  Kraken |
EGLD/EUR | $4.07 | $10,259.85 | 08:59:56 08/03/2026 |
| 108 | Kraken |
EGLD/USD | $4.05 | $10,077.68 | 08:59:24 08/03/2026 |
| 109 |  Qmall Exchange |
EGLD/USDT | $4.09 | $8,968.94 | 09:00:14 08/03/2026 |
| 110 |  Binance TR |
EGLD/TRY | $4.06 | $8,068.13 | 08:57:08 08/03/2026 |
| 111 |  PointPay |
EGLD/USDT | $4.09 | $7,630.83 | 08:57:07 08/03/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.08 | $7,576.05 | 09:00:18 08/03/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $4.09 | $7,261.19 | 08:57:10 08/03/2026 |
| 114 | HitBTC |
EGLD/BTC | $4.09 | $6,809.06 | 08:57:10 08/03/2026 |
| 115 | FMFW.io |
EGLD/BTC | $4.09 | $6,775.05 | 09:00:07 08/03/2026 |
| 116 |  Bitop |
EGLD/USDT | $4.10 | $5,633.06 | 08:57:12 08/03/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $4.08 | $5,191.83 | 09:03:16 08/03/2026 |
| 118 | DigiFinex |
EGLD/USDT | $4.09 | $5,185.14 | 08:54:07 08/03/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.08 | $4,972.38 | 09:00:17 08/03/2026 |
| 120 | Binance |
EGLD/EUR | $4.07 | $4,572.00 | 08:56:54 08/03/2026 |
| 121 | BYDFi |
EGLD/USDT | $4.10 | $4,265.53 | 09:00:15 08/03/2026 |
| 122 | CoinEx |
EGLD/USDC | $4.09 | $3,795.81 | 08:59:23 08/03/2026 |
| 123 |  Hibt |
EGLD/USDT | $4.10 | $3,091.25 | 08:57:13 08/03/2026 |
| 124 |  Koinpark |
EGLD/USDT | $4.10 | $3,022.19 | 08:57:10 08/03/2026 |
| 125 |  ASTX |
EGLD/USDT | $4.08 | $2,980.47 | 09:00:16 08/03/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.09 | $2,884.36 | 08:57:11 08/03/2026 |
| 127 | Bitfinex |
EGLD/USD | $7.50 | $1,830.39 | 20:39:07 04/03/2026 |
| 128 |  ChangeNOW |
EGLD/BTC | $4.10 | $1,802.07 | 08:57:10 08/03/2026 |
| 129 |  Bitlo |
EGLD/TRY | $4.10 | $1,614.65 | 08:54:08 08/03/2026 |
| 130 |  Blynex |
EGLD/USDT | $4.10 | $1,454.30 | 08:54:08 08/03/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $4.10 | $1,360.03 | 06:33:17 08/03/2026 |
| 132 |  CoinDCX |
EGLD/INR | $4.21 | $1,183.45 | 09:00:11 08/03/2026 |
| 133 | Bitfinex |
EGLD/USDT | $5.98 | $835.08 | 20:39:07 04/03/2026 |
| 134 | CoinDCX |
EGLD/USDT | $4.09 | $513.27 | 09:00:11 08/03/2026 |
| 135 |  NexDAX |
EGLD/USDT | $4.08 | $443.60 | 08:57:08 08/03/2026 |
| 136 | KuCoin |
EGLD/BTC | $4.05 | $338.38 | 08:56:53 08/03/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $4.10 | $259.40 | 08:57:12 08/03/2026 |
| 138 |  TRIV |
EGLD/IDR | $4.11 | $240.05 | 09:00:16 08/03/2026 |
| 139 | TRIV |
EGLD/USDT | $4.10 | $239.34 | 09:00:16 08/03/2026 |
| 140 |  Flipster |
EGLD/USDT | $4.09 | $234.83 | 09:00:16 08/03/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.10 | $173.56 | 09:00:10 08/03/2026 |
| 142 |  Binance.US |
EGLD/USDT | $4.05 | $160.08 | 08:59:23 08/03/2026 |
| 143 |  LATOKEN |
EGLD/USDT | $4.10 | $154.52 | 08:54:11 08/03/2026 |
| 144 | OKX |
EGLD/USD | $4.15 | $98.00 | 08:56:53 08/03/2026 |
| 145 |  Indodax |
EGLD/IDR | $4.38 | $67.78 | 09:02:54 08/03/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.09 | $15.22 | 09:00:12 08/03/2026 |
| 147 | Upbit |
EGLD/USDT | $6.15 | $0.4496 | 08:56:54 08/03/2026 |
| 148 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 08:59:23 08/03/2026 |
| 149 | HitBTC |
EGLD/USDC | $4.37 | $0 | 08:57:10 08/03/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 08:59:23 08/03/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 08:59:23 08/03/2026 |
| 152 | OKX |
EGLD/EUR | $4.25 | $0 | 08:56:53 08/03/2026 |
| 153 | Upbit |
EGLD/BTC | $4.22 | $0 | 08:56:23 08/03/2026 |
| 154 |  ZebPay |
EGLD/INR | $4.27 | $0 | 09:00:11 08/03/2026 |
| 155 |  Bitbns |
EGLD/INR | $13.05 | $0 | 09:00:09 08/03/2026 |
| 156 |  WazirX |
EGLD/USDT | $4.05 | $0 | 09:03:09 08/03/2026 |
| 157 |  NovaDAX |
EGLD/BRL | $4.22 | $0 | 09:00:09 08/03/2026 |
| 158 |  Giottus |
EGLD/INR | $4.68 | $0 | 08:33:10 08/03/2026 |
| 159 | Giottus |
EGLD/USDT | $4.05 | $0 | 08:33:10 08/03/2026 |
| 160 |  WOO X |
EGLD/USDT | $4.09 | $0 | 08:54:15 08/03/2026 |
| 161 |  Coinbase International Exchange |
EGLD/USDC | $4.21 | $0 | 09:03:15 08/03/2026 |
| 162 | ONUS Pro |
EGLD/VNDC | $4.10 | $0 | 09:00:11 08/03/2026 |
| 163 |  Binance TH |
EGLD/USDT | $4.10 | $0 | 08:57:07 08/03/2026 |
| 164 |  Gems Trade |
EGLD/USDT | $4.09 | $0 | 09:00:13 08/03/2026 |
| 165 |  Gate US |
EGLD/USDT | $4.09 | $0 | 09:00:09 08/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,964,237 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.