MultiversX EGLD
Xếp hạng #179
01:28:00 02/05/2026
Giá MultiversX (EGLD)
$4.13 1.38%
0.00005263 BTC
110,462 VND
Thấp: $4.06
Cao: $4.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.13 | $42,590,126 | 01:00:15 02/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.13 | $16,703,938 | 00:57:17 02/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.13 | $9,560,959 | 00:57:15 02/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.13 | $3,338,189 | 00:54:16 02/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.12 | $2,674,473 | 00:54:16 02/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.13 | $2,487,793 | 00:57:19 02/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.13 | $2,055,041 | 00:57:15 02/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,834 | 00:57:15 02/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,799 | 01:00:17 02/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.13 | $1,133,709 | 00:57:15 02/05/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.13 | $1,129,276 | 00:54:15 02/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.13 | $1,090,655 | 01:00:16 02/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.13 | $1,090,120 | 01:00:16 02/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.13 | $971,099 | 01:00:17 02/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.13 | $966,657 | 01:00:16 02/05/2026 |
| 16 |  Hotcoin |
EGLD/USDT | $4.13 | $962,751 | 00:57:20 02/05/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $4.13 | $922,714 | 01:00:18 02/05/2026 |
| 18 |  NovaEx |
EGLD/USDT | $4.13 | $894,873 | 01:00:16 02/05/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.13 | $866,397 | 00:57:16 02/05/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.13 | $801,639 | 00:57:15 02/05/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $4.14 | $733,951 | 00:48:15 02/05/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,606 | 01:00:09 02/05/2026 |
| 23 |  HTX |
EGLD/USDT | $4.14 | $699,662 | 00:59:54 02/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.13 | $443,781 | 00:57:16 02/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.13 | $421,661 | 01:00:12 02/05/2026 |
| 26 | Binance |
EGLD/USDT | $4.13 | $356,955 | 00:56:42 02/05/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.13 | $333,110 | 00:57:12 02/05/2026 |
| 28 |  Gate |
EGLD/USDT | $4.12 | $328,463 | 00:54:19 02/05/2026 |
| 29 |  Picol |
EGLD/USDT | $4.13 | $293,805 | 01:00:12 02/05/2026 |
| 30 | AscendEX |
EGLD/USDT | $4.13 | $285,686 | 00:57:07 02/05/2026 |
| 31 |  Phemex |
EGLD/USDT | $4.13 | $260,276 | 00:57:16 02/05/2026 |
| 32 | Toobit |
EGLD/USDT | $4.13 | $216,746 | 00:57:08 02/05/2026 |
| 33 |  BlockFin |
EGLD/USDT | $4.15 | $212,752 | 00:57:11 02/05/2026 |
| 34 |  BitradeX |
EGLD/USDT | $4.12 | $208,661 | 00:54:10 02/05/2026 |
| 35 |  SuperEx |
EGLD/USDT | $4.16 | $208,304 | 01:00:09 02/05/2026 |
| 36 | BlockFin |
EGLD/USDT | $4.13 | $189,968 | 00:57:15 02/05/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.14 | $189,885 | 01:00:16 02/05/2026 |
| 38 |  4E |
EGLD/USDT | $4.13 | $176,704 | 01:00:07 02/05/2026 |
| 39 | Bybit |
EGLD/USDT | $4.13 | $165,231 | 00:54:11 02/05/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.12 | $160,313 | 01:00:17 02/05/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.13 | $151,105 | 00:57:16 02/05/2026 |
| 42 |  Ourbit |
EGLD/USDT | $4.13 | $143,295 | 00:51:11 02/05/2026 |
| 43 |  MGBX |
EGLD/USDT | $4.13 | $142,281 | 00:57:17 02/05/2026 |
| 44 |  WEEX |
EGLD/USDT | $4.12 | $140,866 | 00:57:12 02/05/2026 |
| 45 |  Websea |
EGLD/USDT | $4.13 | $138,754 | 00:54:12 02/05/2026 |
| 46 |  BloFin |
EGLD/USDT | $4.12 | $127,259 | 01:00:13 02/05/2026 |
| 47 | Binance |
EGLD/USDC | $4.13 | $117,305 | 00:56:42 02/05/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $4.13 | $107,205 | 00:57:10 02/05/2026 |
| 49 | Biconomy.com |
EGLD/USDC | $4.13 | $106,045 | 00:57:10 02/05/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.13 | $103,514 | 00:57:08 02/05/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.13 | $101,790 | 01:00:15 02/05/2026 |
| 52 | LBank |
EGLD/USDT | $4.14 | $96,276.43 | 00:57:08 02/05/2026 |
| 53 |  FMFW.io |
EGLD/USDT | $4.13 | $85,685.91 | 00:57:11 02/05/2026 |
| 54 |  Mandala Exchange |
EGLD/USDT | $4.14 | $85,676.89 | 01:00:10 02/05/2026 |
| 55 |  Gleec BTC |
EGLD/USDT | $4.14 | $85,676.89 | 01:00:08 02/05/2026 |
| 56 |  HitBTC |
EGLD/USDT | $4.14 | $85,629.85 | 01:00:07 02/05/2026 |
| 57 |  MEXC |
EGLD/USDT | $4.14 | $76,871.02 | 00:45:07 02/05/2026 |
| 58 | WhiteBIT |
EGLD/USDT | $4.13 | $76,838.88 | 00:48:08 02/05/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.13 | $75,917.10 | 00:57:10 02/05/2026 |
| 60 |  Upbit |
EGLD/KRW | $4.16 | $72,935.89 | 00:56:23 02/05/2026 |
| 61 |  Bitunix |
EGLD/USDT | $4.12 | $70,899.04 | 00:54:11 02/05/2026 |
| 62 |  KuCoin |
EGLD/USDT | $4.12 | $69,749.03 | 22:57:21 01/05/2026 |
| 63 |  XXKK |
EGLD/USDT | $4.13 | $62,579.33 | 00:54:11 02/05/2026 |
| 64 |  GroveX |
EGLD/USDT | $4.14 | $62,299.76 | 01:00:13 02/05/2026 |
| 65 | Koinbay |
EGLD/USDT | $4.13 | $59,913.50 | 00:57:09 02/05/2026 |
| 66 |  idax exchange |
EGLD/USDT | $4.13 | $59,221.58 | 01:00:14 02/05/2026 |
| 67 |  Tapbit |
EGLD/USDT | $4.13 | $58,409.05 | 00:57:07 02/05/2026 |
| 68 | MEXC |
EGLD/USDC | $4.14 | $54,341.47 | 00:45:07 02/05/2026 |
| 69 | BTSE |
EGLD/USDT | $4.12 | $53,031.62 | 00:54:07 02/05/2026 |
| 70 |  Dex-Trade |
EGLD/USDT | $4.13 | $51,973.10 | 00:54:11 02/05/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $4.12 | $46,274.38 | 00:54:11 02/05/2026 |
| 72 |  BingX |
EGLD/USDT | $4.13 | $46,164.40 | 00:57:10 02/05/2026 |
| 73 | KuCoin |
EGLD/USDT | $4.12 | $42,343.87 | 00:54:53 02/05/2026 |
| 74 | WhiteBIT |
EGLD/USDC | $4.14 | $41,135.39 | 00:48:08 02/05/2026 |
| 75 |  Bitfinex |
EGLD/USDT | $4.13 | $37,870.63 | 00:57:15 02/05/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $4.13 | $36,815.08 | 01:00:08 02/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $4.13 | $35,534.02 | 01:00:09 02/05/2026 |
| 78 |  SunX |
EGLD/USDT | $4.13 | $34,346.45 | 01:00:18 02/05/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $4.12 | $32,939.43 | 00:48:08 02/05/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.13 | $32,725.37 | 01:00:13 02/05/2026 |
| 81 |  Ekbit |
EGLD/USDT | $4.13 | $29,773.12 | 01:00:16 02/05/2026 |
| 82 | Pionex |
EGLD/USDT | $4.13 | $25,622.22 | 00:57:15 02/05/2026 |
| 83 |  LeveX |
EGLD/USDT | $4.13 | $24,909.81 | 01:00:16 02/05/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $4.11 | $24,351.00 | 00:57:11 02/05/2026 |
| 85 |  KCEX |
EGLD/USDT | $4.14 | $24,076.01 | 00:57:12 02/05/2026 |
| 86 | BloFin |
EGLD/USDT | $4.13 | $23,810.85 | 01:00:16 02/05/2026 |
| 87 |  CoinEx |
EGLD/USDT | $4.12 | $20,914.90 | 00:59:53 02/05/2026 |
| 88 |  Crypto.com Exchange |
EGLD/USD | $4.12 | $19,657.85 | 00:57:07 02/05/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $4.13 | $18,103.19 | 01:00:18 02/05/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $4.13 | $18,019.75 | 00:57:13 02/05/2026 |
| 91 |  OKX |
EGLD/USDT | $4.13 | $18,019.26 | 00:56:23 02/05/2026 |
| 92 |  Hibt |
EGLD/USDT | $4.13 | $17,838.54 | 00:57:12 02/05/2026 |
| 93 |  Tebbit |
EGLD/USDT | $4.13 | $17,241.55 | 01:00:17 02/05/2026 |
| 94 | Binance |
EGLD/TRY | $4.13 | $16,967.50 | 00:56:42 02/05/2026 |
| 95 |  Coinbase Exchange |
EGLD/USD | $4.13 | $16,874.70 | 00:56:29 02/05/2026 |
| 96 | Binance |
EGLD/ETH | $4.13 | $14,278.75 | 00:56:42 02/05/2026 |
| 97 | FMFW.io |
EGLD/BTC | $4.12 | $13,341.66 | 00:57:11 02/05/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.12 | $13,326.26 | 00:48:08 02/05/2026 |
| 99 | HitBTC |
EGLD/BTC | $4.12 | $13,284.80 | 01:00:07 02/05/2026 |
| 100 |  PointPay |
EGLD/USDT | $4.13 | $12,395.07 | 00:57:11 02/05/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $4.05 | $11,444.42 | 01:00:09 02/05/2026 |
| 102 |  NexDAX |
EGLD/USDT | $4.10 | $11,110.17 | 00:54:17 02/05/2026 |
| 103 | Binance |
EGLD/EUR | $4.13 | $9,936.23 | 00:56:42 02/05/2026 |
| 104 | Binance |
EGLD/BTC | $4.15 | $8,637.09 | 00:56:42 02/05/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $4.13 | $7,584.69 | 00:57:11 02/05/2026 |
| 106 |  Bithumb |
EGLD/KRW | $4.15 | $7,331.08 | 00:59:54 02/05/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.13 | $7,094.94 | 01:00:18 02/05/2026 |
| 108 |  Bitop |
EGLD/USDT | $4.13 | $6,572.97 | 01:00:20 02/05/2026 |
| 109 |  Kraken |
EGLD/USD | $4.14 | $6,516.87 | 00:59:55 02/05/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $4.15 | $5,471.05 | 00:57:07 02/05/2026 |
| 111 |  Bitget |
EGLD/USDT | $4.14 | $5,276.45 | 00:54:11 02/05/2026 |
| 112 | DigiFinex |
EGLD/USDT | $4.13 | $5,108.45 | 00:54:10 02/05/2026 |
| 113 |  XBO.com |
EGLD/USDT | $4.14 | $4,995.46 | 00:54:10 02/05/2026 |
| 114 |  Binance TR |
EGLD/TRY | $4.13 | $4,924.49 | 00:57:14 02/05/2026 |
| 115 | KuCoin |
EGLD/BTC | $3.97 | $4,397.61 | 00:54:53 02/05/2026 |
| 116 | Gate |
EGLD/USDT | $4.11 | $3,762.60 | 00:56:24 02/05/2026 |
| 117 | CoinEx |
EGLD/USDC | $4.14 | $3,581.39 | 00:59:53 02/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.12 | $3,509.11 | 00:57:10 02/05/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $4.13 | $3,007.49 | 00:57:08 02/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.13 | $2,692.21 | 01:00:16 02/05/2026 |
| 121 |  Flipster |
EGLD/USDT | $4.13 | $2,450.71 | 01:00:16 02/05/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.13 | $1,437.60 | 01:00:08 02/05/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.11 | $1,050.53 | 01:00:09 02/05/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.16 | $653.36 | 01:00:11 02/05/2026 |
| 125 | CoinDCX |
EGLD/USDT | $4.13 | $507.95 | 01:00:11 02/05/2026 |
| 126 |  WazirX |
EGLD/USDT | $4.02 | $458.23 | 01:00:08 02/05/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.13 | $316.93 | 01:00:12 02/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.14 | $315.47 | 01:00:11 02/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.13 | $314.54 | 01:00:11 02/05/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $4.14 | $187.79 | 00:57:17 02/05/2026 |
| 131 | OKX |
EGLD/USD | $4.05 | $69.59 | 00:56:23 02/05/2026 |
| 132 |  Indodax |
EGLD/IDR | $4.10 | $63.58 | 01:02:24 02/05/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:00:16 02/05/2026 |
| 134 |  Binance.US |
EGLD/USDT | $4.17 | $36.09 | 00:59:53 02/05/2026 |
| 135 |  CEX.IO |
EGLD/USD | $4.14 | $22.99 | 00:54:10 02/05/2026 |
| 136 |  ZebPay |
EGLD/INR | $4.28 | $10.53 | 00:54:12 02/05/2026 |
| 137 | OKX |
EGLD/EUR | $4.11 | $2.27 | 00:56:23 02/05/2026 |
| 138 | Upbit |
EGLD/USDT | $4.10 | $1.37 | 00:56:23 02/05/2026 |
| 139 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 00:59:53 02/05/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.21 | $0 | 01:00:07 02/05/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 00:59:53 02/05/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 02/05/2026 |
| 143 |  Korbit |
EGLD/KRW | $4.09 | $0 | 01:00:08 02/05/2026 |
| 144 | OKX |
EGLD/USDC | $4.10 | $0 | 00:56:23 02/05/2026 |
| 145 | Upbit |
EGLD/BTC | $4.16 | $0 | 00:56:23 02/05/2026 |
| 146 |  Bitbns |
EGLD/INR | $12.66 | $0 | 00:54:07 02/05/2026 |
| 147 |  NovaDAX |
EGLD/BRL | $4.35 | $0 | 01:00:11 02/05/2026 |
| 148 |  Giottus |
EGLD/INR | $4.31 | $0 | 23:42:08 01/05/2026 |
| 149 | Giottus |
EGLD/USDT | $4.11 | $0 | 23:42:08 01/05/2026 |
| 150 |  WOO X |
EGLD/USDT | $4.13 | $0 | 01:00:15 02/05/2026 |
| 151 |  Binance TH |
EGLD/USDT | $4.13 | $0 | 00:57:07 02/05/2026 |
| 152 |  Gate US |
EGLD/USDT | $4.13 | $0 | 01:00:07 02/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,590,126 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.