MultiversX EGLD
Xếp hạng #137
07:09:00 03/09/2026
Giá MultiversX (EGLD)
$5.24 30.5%
0.00006786 BTC
135,013 VND
Thấp: $3.92
Cao: $5.41
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $5.26 | $442,982,741 | 07:00:15 03/09/2026 |
| 2 |  Binance |
EGLD/USDT | $5.19 | $55,521,943 | 06:54:17 03/09/2026 |
| 3 |  FameEX |
EGLD/USDT | $5.23 | $47,948,277 | 06:57:21 03/09/2026 |
| 4 |  OrangeX |
EGLD/USDT | $5.23 | $41,325,641 | 06:57:15 03/09/2026 |
| 5 |  LBank |
EGLD/USDT | $5.23 | $26,044,518 | 06:57:16 03/09/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $5.23 | $23,952,939 | 06:57:15 03/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $5.18 | $16,366,508 | 06:54:17 03/09/2026 |
| 8 |  Toobit |
EGLD/USDT | $5.23 | $11,940,096 | 06:57:17 03/09/2026 |
| 9 |  Ourbit |
EGLD/USDT | $5.23 | $10,530,922 | 06:57:17 03/09/2026 |
| 10 |  MEXC |
EGLD/USDT | $5.24 | $8,772,758 | 06:57:16 03/09/2026 |
| 11 |  BASEKX |
EGLD/USDT | $5.27 | $8,090,015 | 07:00:15 03/09/2026 |
| 12 |  YEX |
EGLD/USDT | $5.26 | $7,251,555 | 07:00:16 03/09/2026 |
| 13 |  KCEX |
EGLD/USDT | $5.23 | $7,230,794 | 06:57:15 03/09/2026 |
| 14 |  Upbit |
EGLD/KRW | $5.29 | $6,400,219 | 06:56:53 03/09/2026 |
| 15 | Binance |
EGLD/USDT | $5.23 | $6,246,622 | 06:56:42 03/09/2026 |
| 16 |  Cofinex |
EGLD/USDT | $5.30 | $5,716,685 | 07:00:17 03/09/2026 |
| 17 |  Bitget |
EGLD/USDT | $5.18 | $5,647,973 | 06:54:16 03/09/2026 |
| 18 |  XT.COM |
EGLD/USDT | $5.23 | $5,590,443 | 06:57:42 03/09/2026 |
| 19 |  Hotcoin |
EGLD/USDT | $5.23 | $5,124,930 | 06:57:18 03/09/2026 |
| 20 |  Pionex |
EGLD/USDT | $5.24 | $5,091,404 | 06:57:12 03/09/2026 |
| 21 |  Zoomex |
EGLD/USDT | $5.23 | $4,935,310 | 06:57:15 03/09/2026 |
| 22 |  MGBX |
EGLD/USDT | $5.24 | $4,721,226 | 06:57:16 03/09/2026 |
| 23 |  Picol |
EGLD/USDT | $5.29 | $4,505,513 | 07:00:07 03/09/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $5.26 | $4,475,070 | 07:00:15 03/09/2026 |
| 25 |  BingX |
EGLD/USDT | $5.23 | $4,260,308 | 06:57:17 03/09/2026 |
| 26 |  DigiFinex |
EGLD/USDT | $5.28 | $3,600,995 | 07:00:16 03/09/2026 |
| 27 | YEX |
EGLD/USDT | $5.28 | $3,406,692 | 07:00:12 03/09/2026 |
| 28 |  Bitbase |
EGLD/USDT | $5.23 | $3,394,733 | 06:57:17 03/09/2026 |
| 29 |  CRMClick |
EGLD/USDT | $5.36 | $3,384,034 | 07:00:12 03/09/2026 |
| 30 |  HTX |
EGLD/USDT | $5.57 | $3,384,000 | 06:59:24 03/09/2026 |
| 31 |  4E |
EGLD/USDT | $5.28 | $3,105,706 | 07:00:11 03/09/2026 |
| 32 |  ASTX |
EGLD/USDT | $5.27 | $2,921,523 | 07:00:17 03/09/2026 |
| 33 |  BVOX |
EGLD/USDT | $4.22 | $2,612,031 | 16:06:15 02/09/2026 |
| 34 |  Websea |
EGLD/USDT | $5.24 | $2,347,773 | 06:57:13 03/09/2026 |
| 35 | Ourbit |
EGLD/USDT | $5.21 | $2,126,895 | 06:57:08 03/09/2026 |
| 36 | Bybit |
EGLD/USDT | $5.18 | $2,078,148 | 06:54:11 03/09/2026 |
| 37 | Binance |
EGLD/TRY | $5.22 | $1,974,984 | 06:56:42 03/09/2026 |
| 38 |  Binance TR |
EGLD/TRY | $5.24 | $1,848,068 | 06:57:13 03/09/2026 |
| 39 | XT.COM |
EGLD/USDT | $5.24 | $1,806,312 | 06:57:13 03/09/2026 |
| 40 |  KuCoin |
EGLD/USDT | $5.23 | $1,799,556 | 06:57:19 03/09/2026 |
| 41 |  Bitvavo |
EGLD/EUR | $5.22 | $1,698,926 | 06:57:11 03/09/2026 |
| 42 |  WhiteBIT |
EGLD/USDT | $5.24 | $1,685,770 | 06:57:15 03/09/2026 |
| 43 |  CoinEx |
EGLD/USDT | $5.22 | $1,661,388 | 06:57:15 03/09/2026 |
| 44 |  YUBIT |
EGLD/USDT | $5.23 | $1,620,177 | 06:57:15 03/09/2026 |
| 45 | LBank |
EGLD/USDT | $5.24 | $1,590,193 | 06:57:12 03/09/2026 |
| 46 |  EasiCoin |
EGLD/USDT | $5.27 | $1,558,979 | 07:00:16 03/09/2026 |
| 47 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,495 | 06:57:16 03/09/2026 |
| 48 |  Bithumb |
EGLD/KRW | $5.36 | $1,438,630 | 06:59:53 03/09/2026 |
| 49 | WhiteBIT |
EGLD/USDT | $5.21 | $1,388,752 | 06:57:11 03/09/2026 |
| 50 |  Bitrue |
EGLD/USDT | $5.23 | $1,324,925 | 06:57:17 03/09/2026 |
| 51 |  SuperEx |
EGLD/USDT | $5.29 | $1,304,107 | 07:00:13 03/09/2026 |
| 52 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,490 | 07:00:16 03/09/2026 |
| 53 |  Gate |
EGLD/USDT | $5.19 | $1,202,144 | 06:54:19 03/09/2026 |
| 54 |  Coinbase Exchange |
EGLD/USD | $5.23 | $1,155,869 | 06:56:59 03/09/2026 |
| 55 |  BTSE |
EGLD/USDT | $5.22 | $1,148,082 | 06:57:15 03/09/2026 |
| 56 |  B2Z Exchange |
EGLD/USD | $5.28 | $1,121,475 | 07:00:15 03/09/2026 |
| 57 |  BITmarkets |
EGLD/USDT | $5.28 | $1,121,250 | 07:00:15 03/09/2026 |
| 58 |  BlockFin |
EGLD/USDT | $5.24 | $1,069,348 | 06:57:15 03/09/2026 |
| 59 |  BYDFi |
EGLD/USDT | $5.19 | $892,792 | 06:54:10 03/09/2026 |
| 60 |  BitradeX |
EGLD/USDT | $5.18 | $888,798 | 06:54:09 03/09/2026 |
| 61 |  Bitcastle |
EGLD/USDT | $5.26 | $879,126 | 07:00:18 03/09/2026 |
| 62 | Binance |
EGLD/USDC | $5.23 | $873,177 | 06:56:42 03/09/2026 |
| 63 | Pionex |
EGLD/USDT | $5.23 | $836,431 | 06:57:15 03/09/2026 |
| 64 | KuCoin |
EGLD/USDT | $5.24 | $800,226 | 06:50:23 03/09/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $5.31 | $782,842 | 07:00:12 03/09/2026 |
| 66 |  OKX |
EGLD/USDT | $5.21 | $780,043 | 06:56:23 03/09/2026 |
| 67 | Toobit |
EGLD/USDT | $5.26 | $764,442 | 06:57:08 03/09/2026 |
| 68 | Bitbase |
EGLD/USDT | $5.24 | $741,314 | 06:57:07 03/09/2026 |
| 69 |  BitTap |
EGLD/USDT | $5.26 | $737,721 | 07:00:16 03/09/2026 |
| 70 | Biconomy.com |
EGLD/USDT | $5.24 | $552,522 | 06:57:09 03/09/2026 |
| 71 | Biconomy.com |
EGLD/USDC | $5.23 | $550,552 | 06:57:09 03/09/2026 |
| 72 |  Kraken |
EGLD/USD | $5.26 | $533,716 | 06:59:24 03/09/2026 |
| 73 |  SunX |
EGLD/USDT | $5.27 | $435,917 | 07:00:19 03/09/2026 |
| 74 |  Revolut X |
EGLD/USD | $5.33 | $405,777 | 07:00:12 03/09/2026 |
| 75 |  XXKK |
EGLD/USDT | $5.31 | $399,805 | 07:00:07 03/09/2026 |
| 76 | Bitcastle |
EGLD/USDT | $5.29 | $383,515 | 07:00:12 03/09/2026 |
| 77 |  BloFin |
EGLD/USDT | $5.19 | $356,673 | 06:51:16 03/09/2026 |
| 78 | MEXC |
EGLD/USDT | $5.19 | $353,051 | 06:54:10 03/09/2026 |
| 79 |  FMFW.io |
EGLD/USDT | $5.29 | $347,695 | 07:00:10 03/09/2026 |
| 80 |  Mandala Exchange |
EGLD/USDT | $5.29 | $347,675 | 07:00:12 03/09/2026 |
| 81 |  Gleec BTC |
EGLD/USDT | $5.29 | $347,675 | 07:00:10 03/09/2026 |
| 82 |  HitBTC |
EGLD/USDT | $5.36 | $346,885 | 06:57:08 03/09/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $5.22 | $335,199 | 06:57:11 03/09/2026 |
| 84 | Gate |
EGLD/USDT | $5.22 | $327,485 | 06:56:24 03/09/2026 |
| 85 |  Hibt |
EGLD/USDT | $5.24 | $311,960 | 06:57:11 03/09/2026 |
| 86 | EasiCoin |
EGLD/USDT | $5.29 | $254,059 | 07:00:10 03/09/2026 |
| 87 |  Gems Trade |
EGLD/USDT | $3.92 | $237,973 | 18:36:12 31/08/2026 |
| 88 | BingX |
EGLD/USDT | $5.19 | $237,840 | 06:54:07 03/09/2026 |
| 89 | BlockFin |
EGLD/USDT | $5.25 | $232,354 | 06:57:11 03/09/2026 |
| 90 |  Bitunix |
EGLD/USDT | $5.22 | $188,100 | 06:45:07 03/09/2026 |
| 91 | Koinbay |
EGLD/USDT | $5.24 | $167,608 | 06:57:16 03/09/2026 |
| 92 |  Variational |
EGLD/USDC | $5.31 | $161,158 | 07:03:16 03/09/2026 |
| 93 |  Crypto.com Exchange |
EGLD/USD | $5.23 | $161,117 | 06:57:11 03/09/2026 |
| 94 |  PointPay |
EGLD/USDT | $5.24 | $155,664 | 06:57:11 03/09/2026 |
| 95 |  idax exchange |
EGLD/USDT | $5.29 | $149,324 | 07:00:11 03/09/2026 |
| 96 | BloFin |
EGLD/USDT | $5.21 | $136,646 | 06:51:10 03/09/2026 |
| 97 | WhiteBIT |
EGLD/TRY | $5.22 | $122,974 | 06:57:11 03/09/2026 |
| 98 |  LeveX |
EGLD/USDT | $5.29 | $119,338 | 07:00:15 03/09/2026 |
| 99 | Kraken |
EGLD/EUR | $5.18 | $114,387 | 06:59:24 03/09/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $5.23 | $112,813 | 06:57:11 03/09/2026 |
| 101 | KCEX |
EGLD/USDT | $5.23 | $104,316 | 06:57:09 03/09/2026 |
| 102 |  GroveX |
EGLD/USDT | $5.22 | $101,671 | 06:57:11 03/09/2026 |
| 103 |  Bit2Me |
EGLD/EUR | $5.18 | $100,763 | 06:57:11 03/09/2026 |
| 104 |  Ulink |
EGLD/USDT | $5.26 | $95,799.04 | 07:00:18 03/09/2026 |
| 105 | BYDFi |
EGLD/USDT | $5.19 | $95,254.54 | 07:00:15 03/09/2026 |
| 106 | DigiFinex |
EGLD/USDT | $5.29 | $93,569.78 | 07:00:10 03/09/2026 |
| 107 |  ZKE |
EGLD/USDT | $5.29 | $89,599.51 | 07:00:12 03/09/2026 |
| 108 | Binance |
EGLD/EUR | $5.20 | $72,009.76 | 06:56:42 03/09/2026 |
| 109 | Bitget |
EGLD/USDT | $5.21 | $70,376.81 | 06:55:06 03/09/2026 |
| 110 | KuCoin |
EGLD/BTC | $5.24 | $68,704.30 | 06:50:23 03/09/2026 |
| 111 |  Koinpark |
EGLD/USDT | $5.19 | $67,499.59 | 06:54:10 03/09/2026 |
| 112 | BTSE |
EGLD/USDT | $5.19 | $61,710.74 | 06:57:08 03/09/2026 |
| 113 | MEXC |
EGLD/USDC | $5.19 | $61,261.06 | 06:54:10 03/09/2026 |
| 114 |  PrimeXBT |
EGLD/USDT | $5.31 | $57,701.53 | 07:00:16 03/09/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $4.79 | $57,178.05 | 06:57:15 03/09/2026 |
| 116 |  NexDAX |
EGLD/USDT | $5.30 | $52,978.19 | 07:00:08 03/09/2026 |
| 117 | Cofinex |
EGLD/USDT | $5.32 | $50,612.92 | 07:00:11 03/09/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $5.23 | $48,602.44 | 06:57:11 03/09/2026 |
| 119 |  Deepcoin |
EGLD/USDT | $5.24 | $33,690.96 | 06:57:10 03/09/2026 |
| 120 |  Binance TH |
EGLD/USDT | $5.24 | $32,537.95 | 06:57:12 03/09/2026 |
| 121 | OKX |
EGLD/USDC | $5.22 | $32,045.08 | 06:56:53 03/09/2026 |
| 122 |  CoinUp.io |
EGLD/USDT | $5.24 | $29,800.09 | 06:57:10 03/09/2026 |
| 123 | CoinEx |
EGLD/USDT | $5.31 | $24,836.27 | 06:59:53 03/09/2026 |
| 124 |  XBO.com |
EGLD/USDT | $5.19 | $17,234.53 | 07:00:10 03/09/2026 |
| 125 |  CoinDCX |
EGLD/INR | $5.57 | $16,790.96 | 07:00:08 03/09/2026 |
| 126 |  ICRYPEX |
EGLD/USDT | $3.98 | $15,992.79 | 18:03:12 31/08/2026 |
| 127 | OKX |
EGLD/EUR | $5.22 | $15,813.05 | 06:56:23 03/09/2026 |
| 128 | OKX |
EGLD/USD | $5.14 | $13,170.57 | 06:56:23 03/09/2026 |
| 129 |  Bitlo |
EGLD/TRY | $5.22 | $11,791.68 | 06:54:07 03/09/2026 |
| 130 | Crypto.com Exchange |
EGLD/USD | $5.35 | $10,893.73 | 06:18:20 03/09/2026 |
| 131 | CoinDCX |
EGLD/USDT | $5.26 | $9,477.28 | 07:00:08 03/09/2026 |
| 132 |  Indodax |
EGLD/IDR | $5.23 | $9,108.38 | 06:59:24 03/09/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $5.24 | $7,677.12 | 06:57:11 03/09/2026 |
| 134 |  CEX.IO |
EGLD/USD | $5.23 | $5,902.16 | 06:51:10 03/09/2026 |
| 135 |  TRIV |
EGLD/IDR | $5.31 | $4,206.66 | 07:00:14 03/09/2026 |
| 136 | TRIV |
EGLD/USDT | $5.30 | $4,206.65 | 07:00:14 03/09/2026 |
| 137 | CoinEx |
EGLD/USDC | $5.24 | $4,018.81 | 06:59:53 03/09/2026 |
| 138 |  Blynex |
EGLD/USDT | $5.24 | $1,440.84 | 07:00:09 03/09/2026 |
| 139 |  ZebPay |
EGLD/INR | $5.67 | $752.45 | 07:00:09 03/09/2026 |
| 140 | Upbit |
EGLD/BTC | $5.57 | $697.78 | 06:56:53 03/09/2026 |
| 141 | BITmarkets |
EGLD/IDR | $5.33 | $676.53 | 07:00:10 03/09/2026 |
| 142 |  Binance.US |
EGLD/USDT | $5.27 | $670.77 | 06:59:53 03/09/2026 |
| 143 |  Korbit |
EGLD/KRW | $5.51 | $620.20 | 06:57:11 03/09/2026 |
| 144 |  WOO X |
EGLD/USDT | $5.23 | $609.56 | 06:57:15 03/09/2026 |
| 145 | Upbit |
EGLD/USDT | $3.17 | $515.10 | 06:56:53 03/09/2026 |
| 146 | HitBTC |
EGLD/BTC | $5.33 | $399.06 | 06:57:08 03/09/2026 |
| 147 | FMFW.io |
EGLD/BTC | $5.34 | $394.06 | 07:00:10 03/09/2026 |
| 148 | HitBTC |
EGLD/USDC | $5.38 | $230.88 | 06:57:08 03/09/2026 |
| 149 |  WazirX |
EGLD/USDT | $5.29 | $167.93 | 07:00:10 03/09/2026 |
| 150 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 07:00:15 03/09/2026 |
| 151 |  Giottus |
EGLD/USDT | $5.21 | $24.11 | 06:45:08 03/09/2026 |
| 152 | Giottus |
EGLD/INR | $3.91 | $13.64 | 06:45:08 03/09/2026 |
| 153 |  Poloniex |
EGLD/USDT | $0.3399 | $0 | 06:59:23 03/09/2026 |
| 154 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 06:59:23 03/09/2026 |
| 155 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:23 03/09/2026 |
| 156 |  Bitbns |
EGLD/INR | $6.14 | $0 | 06:57:10 03/09/2026 |
| 157 |  BitMart |
EGLD/USDT | $2.80 | $0 | 07:00:15 03/09/2026 |
| 158 |  Gate US |
EGLD/USDT | $5.30 | $0 | 07:00:11 03/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,982,741 với tỷ giá $5.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.