MultiversX EGLD
Xếp hạng #177
07:39:00 17/07/2026
Giá MultiversX (EGLD)
$3.11 -3%
0.00004885 BTC
81,791 VND
Thấp: $3.07
Cao: $3.32
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.13 | $67,300,535 | 07:00:16 17/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.14 | $6,596,352 | 06:54:17 17/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.13 | $5,474,031 | 06:57:15 17/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.14 | $5,134,782 | 06:54:19 17/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.13 | $4,218,511 | 06:57:17 17/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.14 | $4,118,559 | 06:51:15 17/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.14 | $2,465,877 | 06:54:16 17/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.13 | $2,228,709 | 06:57:15 17/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.13 | $1,527,826 | 06:57:16 17/07/2026 |
| 10 |  YEX |
EGLD/USDT | $3.13 | $1,516,003 | 06:57:16 17/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,819 | 06:57:17 17/07/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.14 | $1,418,092 | 06:51:15 17/07/2026 |
| 13 |  B2Z Exchange |
EGLD/USD | $3.13 | $1,370,949 | 07:00:16 17/07/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.13 | $1,370,645 | 07:00:15 17/07/2026 |
| 15 |  Ourbit |
EGLD/USDT | $3.13 | $1,369,371 | 06:57:15 17/07/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,925 | 07:00:15 17/07/2026 |
| 17 |  WOO X Pro |
EGLD/USDT | $3.13 | $1,022,493 | 07:00:16 17/07/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $3.13 | $886,413 | 06:57:17 17/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.13 | $874,170 | 06:57:16 17/07/2026 |
| 20 | YEX |
EGLD/USDT | $3.14 | $835,754 | 07:00:12 17/07/2026 |
| 21 | Binance |
EGLD/USDT | $3.14 | $821,774 | 06:56:32 17/07/2026 |
| 22 |  EasiCoin |
EGLD/USDT | $3.13 | $815,242 | 07:00:16 17/07/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.13 | $791,241 | 06:57:10 17/07/2026 |
| 24 |  HTX |
EGLD/USDT | $3.27 | $772,830 | 06:59:54 17/07/2026 |
| 25 |  CRMClick |
EGLD/USDT | $3.27 | $772,688 | 07:00:07 17/07/2026 |
| 26 |  Upbit |
EGLD/KRW | $3.13 | $762,615 | 06:56:23 17/07/2026 |
| 27 |  Zoomex |
EGLD/USDT | $3.14 | $739,765 | 06:54:15 17/07/2026 |
| 28 |  Picol |
EGLD/USDT | $3.13 | $695,053 | 07:00:11 17/07/2026 |
| 29 |  XT.COM |
EGLD/USDT | $3.13 | $694,194 | 06:57:41 17/07/2026 |
| 30 |  Bitget |
EGLD/USDT | $3.14 | $648,970 | 06:54:16 17/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $3.13 | $648,731 | 07:00:17 17/07/2026 |
| 32 |  WhiteBIT |
EGLD/USDT | $3.11 | $616,965 | 06:57:25 17/07/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $3.15 | $610,703 | 06:48:11 17/07/2026 |
| 34 |  Phemex |
EGLD/USDT | $3.13 | $547,426 | 06:57:17 17/07/2026 |
| 35 |  MGBX |
EGLD/USDT | $3.13 | $493,569 | 06:57:17 17/07/2026 |
| 36 |  Bitcastle |
EGLD/USDT | $3.13 | $460,069 | 07:00:20 17/07/2026 |
| 37 |  KCEX |
EGLD/USDT | $3.13 | $447,108 | 06:57:15 17/07/2026 |
| 38 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 39 | Toobit |
EGLD/USDT | $3.15 | $412,798 | 06:57:08 17/07/2026 |
| 40 |  4E |
EGLD/USDT | $3.14 | $404,940 | 07:00:07 17/07/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.15 | $369,689 | 07:00:17 17/07/2026 |
| 42 | Bybit |
EGLD/USDT | $3.14 | $358,645 | 06:54:09 17/07/2026 |
| 43 | Ourbit |
EGLD/USDT | $3.14 | $328,075 | 06:51:07 17/07/2026 |
| 44 |  BlockFin |
EGLD/USDT | $3.14 | $324,902 | 07:00:12 17/07/2026 |
| 45 |  Gate |
EGLD/USDT | $3.14 | $313,983 | 06:54:19 17/07/2026 |
| 46 |  Websea |
EGLD/USDT | $3.13 | $298,036 | 06:57:11 17/07/2026 |
| 47 |  SuperEx |
EGLD/USDT | $3.17 | $261,784 | 06:57:09 17/07/2026 |
| 48 |  Bitrue |
EGLD/USDT | $3.13 | $255,197 | 06:57:17 17/07/2026 |
| 49 |  Bitbase |
EGLD/USDT | $3.14 | $248,996 | 06:54:24 17/07/2026 |
| 50 | XT.COM |
EGLD/USDT | $3.14 | $235,151 | 06:57:09 17/07/2026 |
| 51 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 52 |  BitGW Exchange |
EGLD/USDT | $3.14 | $212,138 | 06:57:08 17/07/2026 |
| 53 |  OKX |
EGLD/USDT | $3.14 | $206,598 | 06:56:54 17/07/2026 |
| 54 |  BloFin |
EGLD/USDT | $3.15 | $195,614 | 06:57:08 17/07/2026 |
| 55 | LBank |
EGLD/USDT | $3.14 | $195,191 | 06:57:08 17/07/2026 |
| 56 |  BitradeX |
EGLD/USDT | $3.14 | $187,414 | 06:57:07 17/07/2026 |
| 57 |  BitTap |
EGLD/USDT | $3.13 | $183,054 | 06:57:16 17/07/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.14 | $154,470 | 07:00:11 17/07/2026 |
| 59 |  KuCoin |
EGLD/USDT | $3.14 | $153,032 | 06:54:19 17/07/2026 |
| 60 | Bitbase |
EGLD/USDT | $3.14 | $146,477 | 06:51:07 17/07/2026 |
| 61 | BlockFin |
EGLD/USDT | $3.14 | $144,734 | 07:00:15 17/07/2026 |
| 62 | Pionex |
EGLD/USDT | $3.13 | $134,436 | 06:57:16 17/07/2026 |
| 63 |  ASTX |
EGLD/USDT | $3.13 | $133,096 | 07:00:15 17/07/2026 |
| 64 | KuCoin |
EGLD/USDT | $3.14 | $126,475 | 06:56:23 17/07/2026 |
| 65 | Biconomy.com |
EGLD/USDT | $3.14 | $125,027 | 06:51:10 17/07/2026 |
| 66 | WhiteBIT |
EGLD/EUR | $3.14 | $119,234 | 06:48:11 17/07/2026 |
| 67 | MEXC |
EGLD/USDT | $3.14 | $108,049 | 06:51:09 17/07/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.13 | $107,563 | 07:00:07 17/07/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $3.13 | $107,555 | 07:00:07 17/07/2026 |
| 70 |  HitBTC |
EGLD/USDT | $3.14 | $107,530 | 06:57:11 17/07/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $3.14 | $107,508 | 06:54:09 17/07/2026 |
| 72 | WhiteBIT |
EGLD/USDC | $3.15 | $105,695 | 06:48:11 17/07/2026 |
| 73 |  XXKK |
EGLD/USDT | $3.14 | $104,384 | 07:00:11 17/07/2026 |
| 74 | Binance |
EGLD/TRY | $3.13 | $95,320.53 | 06:56:32 17/07/2026 |
| 75 | Binance |
EGLD/USDC | $3.14 | $94,181.75 | 06:56:32 17/07/2026 |
| 76 | Biconomy.com |
EGLD/USDC | $3.14 | $89,175.08 | 06:51:10 17/07/2026 |
| 77 |  GroveX |
EGLD/USDT | $3.14 | $87,963.48 | 07:00:11 17/07/2026 |
| 78 |  Bitunix |
EGLD/USDT | $3.14 | $84,650.28 | 06:51:07 17/07/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $3.14 | $73,512.30 | 06:56:29 17/07/2026 |
| 80 | Bitget |
EGLD/USDT | $3.14 | $65,844.35 | 06:54:53 17/07/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.13 | $61,540.08 | 07:00:16 17/07/2026 |
| 82 |  idax exchange |
EGLD/USDT | $3.14 | $61,309.93 | 07:00:09 17/07/2026 |
| 83 | Koinbay |
EGLD/USDT | $3.14 | $61,161.45 | 06:54:13 17/07/2026 |
| 84 |  BingX |
EGLD/USDT | $3.14 | $56,674.04 | 06:57:09 17/07/2026 |
| 85 | MEXC |
EGLD/USDC | $3.14 | $53,551.50 | 06:51:09 17/07/2026 |
| 86 | Cofinex |
EGLD/USDT | $3.14 | $50,549.70 | 07:00:08 17/07/2026 |
| 87 | Binance |
EGLD/EUR | $3.14 | $48,773.15 | 06:56:32 17/07/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $3.13 | $46,827.99 | 06:48:11 17/07/2026 |
| 89 | BTSE |
EGLD/USDT | $3.15 | $45,770.66 | 06:51:12 17/07/2026 |
| 90 |  Binance TR |
EGLD/TRY | $3.13 | $41,588.55 | 06:57:10 17/07/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.14 | $41,084.16 | 06:57:09 17/07/2026 |
| 92 | KCEX |
EGLD/USDT | $3.16 | $39,337.65 | 06:57:07 17/07/2026 |
| 93 |  NexDAX |
EGLD/USDT | $3.13 | $37,266.40 | 07:00:15 17/07/2026 |
| 94 |  ZKE |
EGLD/USDT | $3.14 | $36,880.07 | 07:00:12 17/07/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.13 | $35,282.51 | 07:00:16 17/07/2026 |
| 96 |  Bithumb |
EGLD/KRW | $3.10 | $33,003.24 | 06:59:23 17/07/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $3.13 | $31,815.91 | 06:57:08 17/07/2026 |
| 98 | BloFin |
EGLD/USDT | $3.14 | $30,626.96 | 06:54:17 17/07/2026 |
| 99 |  SunX |
EGLD/USDT | $3.13 | $29,727.18 | 07:00:18 17/07/2026 |
| 100 | Gate |
EGLD/USDT | $3.14 | $28,925.29 | 06:56:54 17/07/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.14 | $26,895.94 | 06:57:09 17/07/2026 |
| 102 |  Bitvavo |
EGLD/EUR | $3.13 | $23,403.32 | 06:57:08 17/07/2026 |
| 103 |  Ekbit |
EGLD/USDT | $3.13 | $23,118.50 | 07:00:15 17/07/2026 |
| 104 | KuCoin |
EGLD/BTC | $3.20 | $17,019.12 | 06:56:53 17/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $3.13 | $16,879.70 | 07:00:17 17/07/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.17 | $16,258.90 | 06:57:08 17/07/2026 |
| 107 |  CoinEx |
EGLD/USDT | $3.13 | $15,792.72 | 06:59:23 17/07/2026 |
| 108 | DigiFinex |
EGLD/USDT | $3.14 | $13,521.81 | 07:00:07 17/07/2026 |
| 109 |  Kraken |
EGLD/USD | $3.15 | $12,583.98 | 06:59:54 17/07/2026 |
| 110 |  ICRYPEX |
EGLD/USDT | $3.20 | $10,256.99 | 07:00:09 17/07/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.13 | $8,116.55 | 07:00:16 17/07/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.14 | $7,940.48 | 06:54:09 17/07/2026 |
| 113 |  Deepcoin |
EGLD/USDT | $3.13 | $7,726.69 | 06:57:08 17/07/2026 |
| 114 | Kraken |
EGLD/EUR | $3.17 | $6,676.91 | 06:59:24 17/07/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $3.17 | $6,544.50 | 06:57:07 17/07/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $3.14 | $4,846.76 | 07:00:16 17/07/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.18 | $4,155.52 | 06:57:08 17/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USD | $3.18 | $3,983.85 | 06:54:25 17/07/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.14 | $3,846.33 | 07:00:10 17/07/2026 |
| 120 |  Binance TH |
EGLD/USDT | $3.14 | $2,867.88 | 06:57:10 17/07/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.14 | $2,861.31 | 06:59:53 17/07/2026 |
| 122 |  Blynex |
EGLD/USDT | $3.14 | $1,359.07 | 06:57:07 17/07/2026 |
| 123 | OKX |
EGLD/USDC | $3.14 | $1,214.75 | 06:56:24 17/07/2026 |
| 124 |  Flipster |
EGLD/USDT | $3.13 | $970.36 | 07:00:15 17/07/2026 |
| 125 | OKX |
EGLD/EUR | $3.19 | $926.08 | 06:56:24 17/07/2026 |
| 126 | BITmarkets |
EGLD/IDR | $3.14 | $814.95 | 07:00:12 17/07/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.19 | $694.44 | 07:00:15 17/07/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $3.14 | $687.55 | 06:57:09 17/07/2026 |
| 129 | TRIV |
EGLD/USDT | $3.15 | $685.62 | 07:00:15 17/07/2026 |
| 130 |  Indodax |
EGLD/IDR | $3.17 | $531.85 | 06:59:25 17/07/2026 |
| 131 |  Bitlo |
EGLD/TRY | $3.14 | $490.66 | 07:00:10 17/07/2026 |
| 132 |  CoinDCX |
EGLD/INR | $3.14 | $442.45 | 07:00:10 17/07/2026 |
| 133 | OKX |
EGLD/USD | $3.22 | $132.02 | 06:56:54 17/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.14 | $116.58 | 07:00:10 17/07/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.02 | $113.67 | 06:59:23 17/07/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 07:00:15 17/07/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.11 | $31.12 | 06:57:10 17/07/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.15 | $19.57 | 06:48:07 17/07/2026 |
| 139 |  Bitfinex |
EGLD/USDT | $3.20 | $1.60 | 06:57:15 17/07/2026 |
| 140 | Upbit |
EGLD/USDT | $3.80 | $0.5612 | 06:56:23 17/07/2026 |
| 141 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 06:59:53 17/07/2026 |
| 142 | HitBTC |
EGLD/BTC | $3.17 | $0 | 06:57:11 17/07/2026 |
| 143 | HitBTC |
EGLD/USDC | $3.18 | $0 | 06:57:11 17/07/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.76 | $0 | 06:59:23 17/07/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:23 17/07/2026 |
| 146 | Upbit |
EGLD/BTC | $3.18 | $0 | 06:56:23 17/07/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.31 | $0 | 07:00:12 17/07/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.35 | $0 | 06:57:08 17/07/2026 |
| 149 |  WazirX |
EGLD/USDT | $3.12 | $0 | 07:00:11 17/07/2026 |
| 150 | FMFW.io |
EGLD/BTC | $3.17 | $0 | 06:54:09 17/07/2026 |
| 151 |  Giottus |
EGLD/INR | $2.90 | $0 | 07:00:12 17/07/2026 |
| 152 | Giottus |
EGLD/USDT | $3.15 | $0 | 07:00:12 17/07/2026 |
| 153 |  WOO X |
EGLD/USDT | $3.13 | $0 | 06:57:15 17/07/2026 |
| 154 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 155 | EasiCoin |
EGLD/USDT | $3.07 | $0 | 16:57:11 16/07/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.15 | $0 | 07:00:10 17/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,300,535 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.