MultiversX EGLD
Xếp hạng #179
16:38:00 21/08/2026
Giá MultiversX (EGLD)
$3.10 6.81%
0.00003974 BTC
79,746 VND
Thấp: $2.84
Cao: $3.11
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.13 | $59,273,323 | 16:00:15 21/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.13 | $2,399,380 | 15:54:17 21/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.13 | $2,344,870 | 15:57:15 21/08/2026 |
| 4 |  Biconomy.com |
EGLD/USDT | $3.12 | $1,613,011 | 15:54:15 21/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.13 | $1,533,218 | 15:57:18 21/08/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,822 | 15:57:16 21/08/2026 |
| 7 |  EasiCoin |
EGLD/USDT | $3.14 | $1,477,033 | 16:00:16 21/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $3.14 | $1,346,942 | 16:00:15 21/08/2026 |
| 9 |  BTSE |
EGLD/USDT | $3.12 | $1,344,368 | 15:54:15 21/08/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $3.14 | $1,281,579 | 16:00:15 21/08/2026 |
| 11 |  Bybit |
EGLD/USDT | $3.12 | $1,255,982 | 15:54:16 21/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,167 | 16:00:17 21/08/2026 |
| 13 |  YEX |
EGLD/USDT | $3.14 | $899,934 | 16:00:16 21/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.10 | $783,888 | 15:45:15 21/08/2026 |
| 15 |  MEXC |
EGLD/USDT | $3.13 | $776,997 | 15:57:16 21/08/2026 |
| 16 |  Toobit |
EGLD/USDT | $3.13 | $735,246 | 15:57:15 21/08/2026 |
| 17 |  HTX |
EGLD/USDT | $3.12 | $642,854 | 15:59:25 21/08/2026 |
| 18 |  CRMClick |
EGLD/USDT | $3.11 | $642,699 | 16:00:10 21/08/2026 |
| 19 | Binance |
EGLD/USDT | $3.14 | $433,503 | 15:56:54 21/08/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $3.14 | $424,246 | 16:00:18 21/08/2026 |
| 21 |  Pionex |
EGLD/USDT | $3.14 | $392,642 | 15:57:09 21/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $3.13 | $379,901 | 15:57:15 21/08/2026 |
| 23 |  Cofinex |
EGLD/USDT | $3.14 | $374,269 | 16:00:17 21/08/2026 |
| 24 | YEX |
EGLD/USDT | $3.14 | $365,726 | 16:00:10 21/08/2026 |
| 25 |  Picol |
EGLD/USDT | $3.14 | $346,449 | 16:00:10 21/08/2026 |
| 26 |  Bitbase |
EGLD/USDT | $3.14 | $240,214 | 15:57:08 21/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.13 | $220,097 | 15:57:18 21/08/2026 |
| 28 |  4E |
EGLD/USDT | $3.14 | $214,909 | 16:00:07 21/08/2026 |
| 29 |  GroveX |
EGLD/USDT | $2.99 | $210,602 | 10:57:11 21/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.13 | $208,478 | 15:57:16 21/08/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.10 | $178,923 | 15:45:17 21/08/2026 |
| 32 |  BlockFin |
EGLD/USDT | $3.14 | $174,625 | 15:57:10 21/08/2026 |
| 33 |  BitTap |
EGLD/USDT | $3.14 | $173,597 | 16:00:16 21/08/2026 |
| 34 |  Variational |
EGLD/USDC | $3.11 | $169,254 | 16:03:16 21/08/2026 |
| 35 |  Bitrue |
EGLD/USDT | $3.13 | $165,596 | 15:57:18 21/08/2026 |
| 36 |  Websea |
EGLD/USDT | $3.10 | $163,739 | 15:45:13 21/08/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.13 | $163,430 | 15:57:11 21/08/2026 |
| 38 |  YUBIT |
EGLD/USDT | $3.13 | $163,412 | 15:57:15 21/08/2026 |
| 39 | Toobit |
EGLD/USDT | $3.13 | $153,298 | 15:57:09 21/08/2026 |
| 40 |  Ourbit |
EGLD/USDT | $3.12 | $140,238 | 15:54:11 21/08/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.15 | $136,071 | 16:00:16 21/08/2026 |
| 42 |  XT.COM |
EGLD/USDT | $3.14 | $126,008 | 15:57:10 21/08/2026 |
| 43 |  XXKK |
EGLD/USDT | $3.12 | $122,668 | 15:54:09 21/08/2026 |
| 44 | Bybit |
EGLD/USDT | $3.13 | $122,387 | 15:54:12 21/08/2026 |
| 45 | MEXC |
EGLD/USDT | $3.11 | $121,446 | 15:51:09 21/08/2026 |
| 46 |  LBank |
EGLD/USDT | $3.13 | $119,918 | 15:57:09 21/08/2026 |
| 47 | Binance |
EGLD/USDC | $3.13 | $116,675 | 15:56:54 21/08/2026 |
| 48 | BlockFin |
EGLD/USDT | $3.11 | $115,806 | 15:57:15 21/08/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.14 | $114,674 | 15:54:09 21/08/2026 |
| 50 |  BloFin |
EGLD/USDT | $3.12 | $105,514 | 15:51:11 21/08/2026 |
| 51 |  Gate |
EGLD/USDT | $3.12 | $97,252.24 | 15:54:19 21/08/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.12 | $96,079.67 | 15:54:07 21/08/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $3.12 | $93,860.76 | 15:54:07 21/08/2026 |
| 54 |  Upbit |
EGLD/KRW | $3.12 | $91,566.40 | 15:56:53 21/08/2026 |
| 55 |  BYDFi |
EGLD/USDT | $3.13 | $87,830.57 | 15:57:07 21/08/2026 |
| 56 |  HitBTC |
EGLD/USDT | $3.13 | $87,334.11 | 16:00:09 21/08/2026 |
| 57 |  Mandala Exchange |
EGLD/USDT | $3.13 | $87,334.11 | 16:00:10 21/08/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $3.13 | $87,334.11 | 16:00:08 21/08/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $3.13 | $87,334.11 | 16:00:08 21/08/2026 |
| 60 | Binance |
EGLD/TRY | $3.10 | $84,184.36 | 15:56:54 21/08/2026 |
| 61 |  Bitunix |
EGLD/USDT | $3.12 | $77,887.46 | 15:54:12 21/08/2026 |
| 62 |  WhiteBIT |
EGLD/USDT | $3.13 | $71,863.78 | 15:57:10 21/08/2026 |
| 63 |  Coinbase Exchange |
EGLD/USD | $3.12 | $66,746.84 | 15:56:29 21/08/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $3.14 | $65,327.64 | 16:00:10 21/08/2026 |
| 65 |  Gems Trade |
EGLD/USDT | $3.14 | $64,420.94 | 16:00:08 21/08/2026 |
| 66 |  OKX |
EGLD/USDT | $3.13 | $64,264.36 | 15:56:53 21/08/2026 |
| 67 |  KuCoin |
EGLD/USDT | $3.13 | $63,761.91 | 15:56:53 21/08/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.11 | $60,305.69 | 15:57:20 21/08/2026 |
| 69 | Bitcastle |
EGLD/USDT | $3.14 | $59,112.29 | 16:00:12 21/08/2026 |
| 70 | EasiCoin |
EGLD/USDT | $3.14 | $58,533.46 | 16:00:07 21/08/2026 |
| 71 | MEXC |
EGLD/USDC | $3.11 | $55,684.53 | 15:51:09 21/08/2026 |
| 72 |  BingX |
EGLD/USDT | $3.12 | $54,276.31 | 15:57:08 21/08/2026 |
| 73 |  ASTX |
EGLD/USDT | $3.14 | $54,080.60 | 16:00:16 21/08/2026 |
| 74 |  Bitvavo |
EGLD/EUR | $3.13 | $53,595.64 | 15:57:10 21/08/2026 |
| 75 |  KCEX |
EGLD/USDT | $3.13 | $52,164.56 | 15:57:10 21/08/2026 |
| 76 | BTSE |
EGLD/USDT | $3.13 | $48,690.15 | 15:54:07 21/08/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $3.14 | $47,688.87 | 15:57:09 21/08/2026 |
| 78 | Koinbay |
EGLD/USDT | $3.14 | $36,570.51 | 15:57:13 21/08/2026 |
| 79 |  NexDAX |
EGLD/USDT | $3.13 | $35,874.02 | 15:54:07 21/08/2026 |
| 80 |  idax exchange |
EGLD/USDT | $3.13 | $34,497.96 | 16:00:12 21/08/2026 |
| 81 |  Kraken |
EGLD/USD | $3.13 | $32,396.56 | 15:59:24 21/08/2026 |
| 82 | Pionex |
EGLD/USDT | $3.13 | $28,242.98 | 15:57:16 21/08/2026 |
| 83 |  Crypto.com Exchange |
EGLD/USD | $3.02 | $24,147.52 | 13:03:11 21/08/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.14 | $22,274.25 | 16:00:16 21/08/2026 |
| 85 |  Binance TR |
EGLD/TRY | $3.10 | $21,903.13 | 15:57:12 21/08/2026 |
| 86 |  Hibt |
EGLD/USDT | $3.12 | $21,855.10 | 15:51:08 21/08/2026 |
| 87 |  ZKE |
EGLD/USDT | $3.13 | $20,688.69 | 16:00:10 21/08/2026 |
| 88 |  Bitget |
EGLD/USDT | $3.12 | $17,776.38 | 15:55:06 21/08/2026 |
| 89 |  CoinEx |
EGLD/USDT | $3.14 | $15,512.34 | 15:59:23 21/08/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.14 | $14,972.82 | 16:00:16 21/08/2026 |
| 91 | BloFin |
EGLD/USDT | $3.09 | $13,908.57 | 15:42:16 21/08/2026 |
| 92 |  Bithumb |
EGLD/KRW | $3.08 | $13,572.72 | 15:59:53 21/08/2026 |
| 93 | Binance |
EGLD/EUR | $3.10 | $13,149.83 | 15:56:54 21/08/2026 |
| 94 |  ICRYPEX |
EGLD/USDT | $3.06 | $12,553.12 | 16:00:10 21/08/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $3.10 | $11,484.10 | 15:57:10 21/08/2026 |
| 96 | Kraken |
EGLD/EUR | $3.14 | $10,408.38 | 15:59:24 21/08/2026 |
| 97 | Gate |
EGLD/USDT | $3.12 | $9,724.11 | 15:56:54 21/08/2026 |
| 98 |  Bit2Me |
EGLD/EUR | $3.14 | $9,721.10 | 15:57:09 21/08/2026 |
| 99 |  Bitfinex |
EGLD/USDT | $2.97 | $9,223.11 | 15:57:15 21/08/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $3.13 | $9,220.25 | 15:57:10 21/08/2026 |
| 101 |  PointPay |
EGLD/USDT | $3.13 | $9,121.51 | 15:54:11 21/08/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $3.14 | $8,582.29 | 15:57:10 21/08/2026 |
| 103 | DigiFinex |
EGLD/USDT | $3.12 | $8,391.26 | 15:54:07 21/08/2026 |
| 104 |  Koinpark |
EGLD/USDT | $3.14 | $4,511.89 | 16:00:08 21/08/2026 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $2.96 | $4,140.16 | 13:03:11 21/08/2026 |
| 106 |  SunX |
EGLD/USDT | $3.14 | $3,818.82 | 16:00:19 21/08/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $3.14 | $3,687.10 | 15:57:12 21/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $3.14 | $3,455.32 | 16:00:18 21/08/2026 |
| 109 | BYDFi |
EGLD/USDT | $3.14 | $3,289.15 | 16:00:16 21/08/2026 |
| 110 | OKX |
EGLD/USDC | $3.09 | $2,517.75 | 15:56:53 21/08/2026 |
| 111 | CoinEx |
EGLD/USDC | $3.13 | $2,461.24 | 15:59:23 21/08/2026 |
| 112 | OKX |
EGLD/EUR | $3.12 | $1,942.31 | 15:56:53 21/08/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.10 | $1,344.14 | 15:57:07 21/08/2026 |
| 114 | WhiteBIT |
EGLD/USDC | $3.11 | $1,282.83 | 15:57:10 21/08/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $3.14 | $1,213.41 | 16:00:16 21/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $3.10 | $1,065.35 | 15:57:10 21/08/2026 |
| 117 |  Blynex |
EGLD/USDT | $3.13 | $920.88 | 15:57:08 21/08/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.14 | $887.26 | 15:57:10 21/08/2026 |
| 119 |  CoinDCX |
EGLD/INR | $3.29 | $843.00 | 16:00:10 21/08/2026 |
| 120 |  Indodax |
EGLD/IDR | $3.13 | $775.88 | 15:59:24 21/08/2026 |
| 121 | BITmarkets |
EGLD/IDR | $3.13 | $683.28 | 16:00:09 21/08/2026 |
| 122 | KuCoin |
EGLD/BTC | $3.19 | $611.50 | 15:56:53 21/08/2026 |
| 123 | Crypto.com Exchange |
EGLD/USD | $3.02 | $456.32 | 13:42:17 21/08/2026 |
| 124 | CoinDCX |
EGLD/USDT | $3.14 | $314.67 | 16:00:10 21/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $3.14 | $236.69 | 16:00:50 21/08/2026 |
| 126 | TRIV |
EGLD/USDT | $3.13 | $235.94 | 16:00:50 21/08/2026 |
| 127 |  WazirX |
EGLD/USDT | $2.99 | $48.43 | 16:00:09 21/08/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 16:00:15 21/08/2026 |
| 129 |  Binance.US |
EGLD/USDT | $2.89 | $36.21 | 15:59:53 21/08/2026 |
| 130 |  CEX.IO |
EGLD/USD | $3.14 | $18.44 | 15:57:10 21/08/2026 |
| 131 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 15:59:23 21/08/2026 |
| 132 | HitBTC |
EGLD/BTC | $3.94 | $0 | 16:00:09 21/08/2026 |
| 133 | HitBTC |
EGLD/USDC | $2.69 | $0 | 16:00:09 21/08/2026 |
| 134 |  Bitstamp by Robinhood |
EGLD/EUR | $5.89 | $0 | 15:59:23 21/08/2026 |
| 135 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:23 21/08/2026 |
| 136 |  Korbit |
EGLD/KRW | $2.84 | $0 | 15:54:07 21/08/2026 |
| 137 | Upbit |
EGLD/BTC | $2.87 | $0 | 15:56:53 21/08/2026 |
| 138 | Upbit |
EGLD/USDT | $2.65 | $0 | 15:56:53 21/08/2026 |
| 139 |  ZebPay |
EGLD/INR | $3.27 | $0 | 15:54:12 21/08/2026 |
| 140 |  Bitbns |
EGLD/INR | $6.06 | $0 | 16:00:08 21/08/2026 |
| 141 |  BitMart |
EGLD/USDT | $2.80 | $0 | 16:00:15 21/08/2026 |
| 142 | FMFW.io |
EGLD/BTC | $3.94 | $0 | 16:00:08 21/08/2026 |
| 143 |  Giottus |
EGLD/INR | $2.93 | $0 | 15:54:08 21/08/2026 |
| 144 | Giottus |
EGLD/USDT | $3.13 | $0 | 15:54:08 21/08/2026 |
| 145 |  WOO X |
EGLD/USDT | $3.13 | $0 | 15:54:15 21/08/2026 |
| 146 |  Gate US |
EGLD/USDT | $3.14 | $0 | 16:00:08 21/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,273,323 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.