MultiversX EGLD
Xếp hạng #178
15:13:00 11/05/2026
Giá MultiversX (EGLD)
$4.70 0.08%
0.00005819 BTC
123,867 VND
Thấp: $4.61
Cao: $4.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.70 | $105,503,792 | 15:00:16 11/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.70 | $16,961,087 | 14:57:15 11/05/2026 |
| 3 |  Binance |
EGLD/USDT | $4.70 | $12,165,119 | 14:54:16 11/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.69 | $9,901,419 | 14:54:16 11/05/2026 |
| 5 |  AscendEX |
EGLD/USDT | $4.71 | $9,155,011 | 14:57:15 11/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.70 | $8,893,466 | 14:57:18 11/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.70 | $5,822,060 | 14:57:15 11/05/2026 |
| 8 |  Upbit |
EGLD/KRW | $4.71 | $5,008,909 | 14:56:24 11/05/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $4.70 | $4,670,396 | 14:57:15 11/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $4.70 | $4,072,931 | 14:57:15 11/05/2026 |
| 11 | Binance |
EGLD/USDT | $4.70 | $3,682,382 | 14:56:54 11/05/2026 |
| 12 |  Pionex |
EGLD/USDT | $4.70 | $3,211,059 | 14:57:11 11/05/2026 |
| 13 |  YEX |
EGLD/USDT | $4.70 | $3,128,462 | 15:00:10 11/05/2026 |
| 14 |  Zoomex |
EGLD/USDT | $4.70 | $2,969,821 | 14:57:15 11/05/2026 |
| 15 |  Picol |
EGLD/USDT | $4.70 | $2,831,894 | 15:00:08 11/05/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.70 | $2,677,451 | 14:57:15 11/05/2026 |
| 17 |  Ourbit |
EGLD/USDT | $4.70 | $2,623,896 | 14:57:15 11/05/2026 |
| 18 | Bybit |
EGLD/USDT | $4.70 | $2,278,784 | 14:54:08 11/05/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $4.70 | $1,976,935 | 15:00:17 11/05/2026 |
| 20 | YEX |
EGLD/USDT | $4.70 | $1,969,440 | 15:00:16 11/05/2026 |
| 21 |  MEXC |
EGLD/USDT | $4.70 | $1,832,039 | 14:57:16 11/05/2026 |
| 22 |  4E |
EGLD/USDT | $4.70 | $1,822,429 | 15:00:09 11/05/2026 |
| 23 |  Bithumb |
EGLD/KRW | $4.68 | $1,794,871 | 14:59:54 11/05/2026 |
| 24 | Toobit |
EGLD/USDT | $4.71 | $1,641,724 | 14:57:09 11/05/2026 |
| 25 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,555 | 15:00:15 11/05/2026 |
| 26 |  Websea |
EGLD/USDT | $4.68 | $1,381,883 | 14:33:13 11/05/2026 |
| 27 | Ourbit |
EGLD/USDT | $4.68 | $1,374,696 | 14:48:11 11/05/2026 |
| 28 |  Bitcastle |
EGLD/USDT | $4.70 | $1,309,296 | 15:00:21 11/05/2026 |
| 29 |  HTX |
EGLD/USDT | $4.70 | $1,219,094 | 14:59:55 11/05/2026 |
| 30 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,528 | 15:00:15 11/05/2026 |
| 31 |  BTSE |
EGLD/USDT | $4.70 | $1,175,223 | 14:57:15 11/05/2026 |
| 32 |  B2Z Exchange |
EGLD/USD | $4.70 | $1,131,608 | 15:00:16 11/05/2026 |
| 33 |  BITmarkets |
EGLD/USDT | $4.70 | $1,131,117 | 15:00:16 11/05/2026 |
| 34 |  XT.COM |
EGLD/USDT | $4.70 | $1,067,731 | 14:57:12 11/05/2026 |
| 35 |  WOO X Pro |
EGLD/USDT | $4.70 | $1,042,529 | 15:00:16 11/05/2026 |
| 36 |  SuperEx |
EGLD/USDT | $4.67 | $942,638 | 15:00:08 11/05/2026 |
| 37 |  Hotcoin |
EGLD/USDT | $4.70 | $905,513 | 14:57:20 11/05/2026 |
| 38 |  MGBX |
EGLD/USDT | $4.70 | $874,331 | 14:57:16 11/05/2026 |
| 39 |  Bitbase |
EGLD/USDT | $4.70 | $778,088 | 15:00:17 11/05/2026 |
| 40 | WhiteBIT |
EGLD/USDT | $4.71 | $755,746 | 14:57:09 11/05/2026 |
| 41 | LBank |
EGLD/USDT | $4.70 | $744,355 | 14:57:08 11/05/2026 |
| 42 |  Bibox |
EGLD/USDT | $13.69 | $731,409 | 15:00:11 11/05/2026 |
| 43 |  Phemex |
EGLD/USDT | $4.70 | $669,694 | 14:57:17 11/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $4.71 | $643,961 | 15:00:15 11/05/2026 |
| 45 |  Cofinex |
EGLD/USDT | $4.69 | $637,491 | 14:57:15 11/05/2026 |
| 46 |  Bitget |
EGLD/USDT | $4.69 | $636,816 | 14:54:15 11/05/2026 |
| 47 |  KCEX |
EGLD/USDT | $4.70 | $633,215 | 14:57:15 11/05/2026 |
| 48 |  Gate |
EGLD/USDT | $4.68 | $624,750 | 14:54:19 11/05/2026 |
| 49 | Binance |
EGLD/USDC | $4.70 | $617,607 | 14:56:54 11/05/2026 |
| 50 |  BYDFi |
EGLD/USDT | $4.70 | $582,365 | 15:00:08 11/05/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.70 | $566,785 | 14:57:08 11/05/2026 |
| 52 |  BlockFin |
EGLD/USDT | $4.71 | $511,821 | 15:00:08 11/05/2026 |
| 53 |  Bitrue |
EGLD/USDT | $4.70 | $491,506 | 14:57:16 11/05/2026 |
| 54 |  BitradeX |
EGLD/USDT | $4.70 | $490,541 | 14:54:10 11/05/2026 |
| 55 | BlockFin |
EGLD/USDT | $4.70 | $438,004 | 15:00:15 11/05/2026 |
| 56 |  ASTX |
EGLD/USDT | $4.70 | $386,572 | 15:00:16 11/05/2026 |
| 57 |  OKX |
EGLD/USDT | $4.70 | $317,034 | 14:56:24 11/05/2026 |
| 58 |  Gems Trade |
EGLD/USDT | $4.70 | $315,721 | 15:00:10 11/05/2026 |
| 59 |  BitGW Exchange |
EGLD/USDT | $4.70 | $315,219 | 14:57:07 11/05/2026 |
| 60 |  BingX |
EGLD/USDT | $4.71 | $313,441 | 14:57:11 11/05/2026 |
| 61 |  BloFin |
EGLD/USDT | $4.69 | $307,443 | 14:57:09 11/05/2026 |
| 62 | AscendEX |
EGLD/USDT | $4.71 | $291,654 | 14:57:10 11/05/2026 |
| 63 |  BitTap |
EGLD/USDT | $4.70 | $283,903 | 15:00:16 11/05/2026 |
| 64 |  KuCoin |
EGLD/USDT | $4.69 | $269,583 | 14:54:19 11/05/2026 |
| 65 | Binance |
EGLD/TRY | $4.65 | $254,379 | 14:56:54 11/05/2026 |
| 66 | Biconomy.com |
EGLD/USDT | $4.70 | $237,241 | 14:57:11 11/05/2026 |
| 67 |  Tapbit |
EGLD/USDT | $4.70 | $236,554 | 14:57:07 11/05/2026 |
| 68 | Bitcastle |
EGLD/USDT | $4.70 | $227,528 | 15:00:13 11/05/2026 |
| 69 | KuCoin |
EGLD/USDT | $4.70 | $226,106 | 14:56:53 11/05/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $4.70 | $223,034 | 14:57:11 11/05/2026 |
| 71 | Binance |
EGLD/ETH | $4.70 | $197,913 | 14:56:54 11/05/2026 |
| 72 |  Binance TR |
EGLD/TRY | $4.65 | $192,333 | 14:57:10 11/05/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.69 | $186,774 | 14:54:07 11/05/2026 |
| 74 |  Hibt |
EGLD/USDT | $4.69 | $184,244 | 14:48:12 11/05/2026 |
| 75 | MEXC |
EGLD/USDT | $4.68 | $184,106 | 14:48:07 11/05/2026 |
| 76 |  XXKK |
EGLD/USDT | $4.70 | $179,881 | 15:00:07 11/05/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $4.68 | $178,024 | 14:56:30 11/05/2026 |
| 78 |  PointPay |
EGLD/USDT | $4.71 | $169,896 | 14:57:07 11/05/2026 |
| 79 |  idax exchange |
EGLD/USDT | $4.70 | $166,358 | 15:00:09 11/05/2026 |
| 80 | Koinbay |
EGLD/USDT | $4.70 | $164,902 | 15:00:10 11/05/2026 |
| 81 |  Gleec BTC |
EGLD/USDT | $4.70 | $164,613 | 15:00:10 11/05/2026 |
| 82 |  Mandala Exchange |
EGLD/USDT | $4.70 | $164,602 | 14:57:09 11/05/2026 |
| 83 |  FMFW.io |
EGLD/USDT | $4.70 | $164,585 | 15:00:09 11/05/2026 |
| 84 |  HitBTC |
EGLD/USDT | $4.69 | $164,372 | 14:54:07 11/05/2026 |
| 85 | Binance |
EGLD/BTC | $4.70 | $158,564 | 14:56:42 11/05/2026 |
| 86 | Binance |
EGLD/EUR | $4.70 | $157,267 | 14:56:42 11/05/2026 |
| 87 |  Bitunix |
EGLD/USDT | $4.69 | $141,418 | 14:54:08 11/05/2026 |
| 88 |  SunX |
EGLD/USDT | $4.70 | $122,125 | 15:00:18 11/05/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $4.70 | $117,699 | 14:57:08 11/05/2026 |
| 90 |  Bitvavo |
EGLD/EUR | $4.68 | $109,686 | 14:57:12 11/05/2026 |
| 91 |  ZKE |
EGLD/USDT | $4.70 | $99,822.10 | 15:00:10 11/05/2026 |
| 92 |  Bitfinex |
EGLD/USDT | $4.70 | $95,932.85 | 14:57:16 11/05/2026 |
| 93 | KCEX |
EGLD/USDT | $4.70 | $91,851.64 | 14:57:08 11/05/2026 |
| 94 | Pionex |
EGLD/USDT | $4.70 | $85,880.68 | 14:57:16 11/05/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $4.69 | $79,205.38 | 14:57:09 11/05/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $4.66 | $76,770.14 | 14:57:09 11/05/2026 |
| 97 | BTSE |
EGLD/USDT | $4.70 | $59,680.56 | 14:57:11 11/05/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.69 | $55,604.81 | 14:57:09 11/05/2026 |
| 99 | MEXC |
EGLD/USDC | $4.69 | $54,247.04 | 14:48:07 11/05/2026 |
| 100 |  LeveX |
EGLD/USDT | $4.70 | $52,309.20 | 15:00:15 11/05/2026 |
| 101 | Cofinex |
EGLD/USDT | $4.70 | $50,419.28 | 14:57:09 11/05/2026 |
| 102 | DigiFinex |
EGLD/USDT | $4.70 | $49,997.35 | 14:57:07 11/05/2026 |
| 103 | Bitget |
EGLD/USDT | $4.67 | $48,800.02 | 14:54:07 11/05/2026 |
| 104 | BloFin |
EGLD/USDT | $4.70 | $47,259.52 | 14:57:16 11/05/2026 |
| 105 |  Kraken |
EGLD/USD | $4.68 | $42,808.69 | 14:59:53 11/05/2026 |
| 106 |  CoinUp.io |
EGLD/USDT | $4.67 | $42,601.45 | 14:45:11 11/05/2026 |
| 107 | Gate |
EGLD/USDT | $4.72 | $40,227.55 | 14:56:24 11/05/2026 |
| 108 |  Ekbit |
EGLD/USDT | $4.70 | $37,154.18 | 15:00:16 11/05/2026 |
| 109 |  Koinpark |
EGLD/USDT | $4.70 | $35,550.80 | 15:00:10 11/05/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.66 | $30,782.44 | 14:57:07 11/05/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $4.70 | $30,372.42 | 14:57:08 11/05/2026 |
| 112 | Kraken |
EGLD/EUR | $4.70 | $30,086.54 | 14:59:23 11/05/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.69 | $28,446.46 | 14:54:07 11/05/2026 |
| 114 | FMFW.io |
EGLD/BTC | $4.69 | $28,404.95 | 15:00:09 11/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $4.70 | $28,230.31 | 15:00:19 11/05/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.69 | $26,100.84 | 14:57:07 11/05/2026 |
| 117 |  GroveX |
EGLD/USDT | $4.68 | $26,065.41 | 15:00:08 11/05/2026 |
| 118 |  CoinEx |
EGLD/USDT | $4.70 | $26,043.48 | 14:59:23 11/05/2026 |
| 119 |  WOO X |
EGLD/USDT | $4.70 | $23,378.02 | 15:00:15 11/05/2026 |
| 120 |  Tebbit |
EGLD/USDT | $4.70 | $19,750.58 | 15:00:16 11/05/2026 |
| 121 |  ICRYPEX |
EGLD/USDT | $4.63 | $14,152.09 | 15:00:11 11/05/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $4.70 | $13,945.85 | 14:57:09 11/05/2026 |
| 123 |  NexDAX |
EGLD/USDT | $4.65 | $12,745.79 | 15:00:10 11/05/2026 |
| 124 |  Deepcoin |
EGLD/USDT | $4.70 | $11,927.74 | 14:57:07 11/05/2026 |
| 125 |  Bitop |
EGLD/USDT | $4.33 | $11,642.73 | 08:33:08 08/05/2026 |
| 126 |  XBO.com |
EGLD/USDT | $4.70 | $5,700.44 | 15:00:07 11/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.63 | $4,948.22 | 15:00:10 11/05/2026 |
| 128 | Crypto.com Exchange |
EGLD/USD | $4.67 | $4,808.26 | 14:57:16 11/05/2026 |
| 129 |  PrimeXBT |
EGLD/USDT | $4.70 | $4,229.43 | 15:00:16 11/05/2026 |
| 130 | CoinEx |
EGLD/USDC | $4.70 | $4,198.27 | 14:59:54 11/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $4.71 | $3,063.23 | 15:00:14 11/05/2026 |
| 132 | TRIV |
EGLD/USDT | $4.70 | $3,063.20 | 15:00:14 11/05/2026 |
| 133 |  Flipster |
EGLD/USDT | $4.66 | $2,629.07 | 15:00:15 11/05/2026 |
| 134 |  Blynex |
EGLD/USDT | $4.70 | $2,066.64 | 15:00:09 11/05/2026 |
| 135 |  Korbit |
EGLD/KRW | $4.76 | $1,978.66 | 14:54:10 11/05/2026 |
| 136 | CoinDCX |
EGLD/USDT | $4.70 | $1,764.78 | 15:00:10 11/05/2026 |
| 137 |  Indodax |
EGLD/IDR | $4.60 | $745.20 | 15:02:24 11/05/2026 |
| 138 |  Binance TH |
EGLD/USDT | $4.70 | $606.21 | 14:57:08 11/05/2026 |
| 139 | OKX |
EGLD/USDC | $4.84 | $485.78 | 14:56:54 11/05/2026 |
| 140 | KuCoin |
EGLD/BTC | $4.63 | $473.32 | 14:56:23 11/05/2026 |
| 141 | Upbit |
EGLD/BTC | $5.75 | $349.23 | 14:56:24 11/05/2026 |
| 142 |  Bitlo |
EGLD/TRY | $4.70 | $343.42 | 15:00:09 11/05/2026 |
| 143 | OKX |
EGLD/USD | $4.74 | $302.51 | 14:56:54 11/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.73 | $126.72 | 14:54:07 11/05/2026 |
| 145 |  Binance.US |
EGLD/USDT | $4.67 | $97.63 | 14:59:53 11/05/2026 |
| 146 |  WazirX |
EGLD/USDT | $4.82 | $60.65 | 15:00:08 11/05/2026 |
| 147 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:00:15 11/05/2026 |
| 148 |  CEX.IO |
EGLD/USD | $4.71 | $22.88 | 14:54:07 11/05/2026 |
| 149 | OKX |
EGLD/EUR | $4.67 | $16.00 | 14:56:54 11/05/2026 |
| 150 | Upbit |
EGLD/USDT | $6.05 | $0.5284 | 14:56:24 11/05/2026 |
| 151 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 14:59:53 11/05/2026 |
| 152 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 14:59:53 11/05/2026 |
| 153 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 11/05/2026 |
| 154 |  ZebPay |
EGLD/INR | $4.87 | $0 | 14:57:07 11/05/2026 |
| 155 |  Bitbns |
EGLD/INR | $12.61 | $0 | 14:57:07 11/05/2026 |
| 156 |  NovaDAX |
EGLD/BRL | $4.15 | $0 | 14:57:07 11/05/2026 |
| 157 |  Giottus |
EGLD/INR | $4.29 | $0 | 15:00:10 11/05/2026 |
| 158 | Giottus |
EGLD/USDT | $4.70 | $0 | 15:00:10 11/05/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.71 | $0 | 15:00:08 11/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,503,792 với tỷ giá $4.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.