MultiversX EGLD
Xếp hạng #171
18:48:00 27/03/2026
Giá MultiversX (EGLD)
$3.85 -1.29%
0.00005757 BTC
107,277 VND
Thấp: $3.83
Cao: $4.05
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.82 | $63,591,802 | 18:00:16 27/03/2026 |
| 2 |  LBank |
EGLD/USDT | $3.83 | $16,708,869 | 17:57:16 27/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.82 | $9,275,306 | 17:57:23 27/03/2026 |
| 4 |  Binance |
EGLD/USDT | $3.84 | $5,879,753 | 17:54:16 27/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.84 | $4,345,131 | 17:54:17 27/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.84 | $4,140,631 | 17:54:16 27/03/2026 |
| 7 |  BVOX |
EGLD/USDT | $3.83 | $2,001,194 | 17:57:15 27/03/2026 |
| 8 |  NovaEx |
EGLD/USDT | $3.83 | $1,833,655 | 18:00:15 27/03/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.83 | $1,732,415 | 17:57:15 27/03/2026 |
| 10 |  Coinlocally |
EGLD/USDT | $3.82 | $1,534,880 | 18:00:16 27/03/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,351 | 18:00:15 27/03/2026 |
| 12 |  YEX |
EGLD/USDT | $3.85 | $1,448,570 | 17:51:16 27/03/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.83 | $1,392,787 | 17:57:16 27/03/2026 |
| 14 |  WhiteBIT |
EGLD/USDT | $3.86 | $1,385,187 | 17:54:15 27/03/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $3.83 | $1,303,543 | 17:57:20 27/03/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.83 | $1,253,990 | 17:57:18 27/03/2026 |
| 17 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,393 | 18:00:16 27/03/2026 |
| 18 |  Upbit |
EGLD/KRW | $3.85 | $1,215,363 | 17:56:54 27/03/2026 |
| 19 |  BTSE |
EGLD/USDT | $3.82 | $1,184,254 | 17:57:15 27/03/2026 |
| 20 |  B2Z Exchange |
EGLD/USD | $3.82 | $1,141,047 | 18:00:15 27/03/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $3.82 | $1,139,772 | 18:00:15 27/03/2026 |
| 22 |  Ourbit |
EGLD/USDT | $3.83 | $1,115,168 | 17:57:16 27/03/2026 |
| 23 |  Bitcastle |
EGLD/USDT | $3.82 | $1,093,948 | 18:00:19 27/03/2026 |
| 24 |  HTX |
EGLD/USDT | $3.83 | $940,350 | 17:59:55 27/03/2026 |
| 25 | Binance |
EGLD/USDT | $3.83 | $928,932 | 17:56:42 27/03/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.83 | $894,488 | 17:57:07 27/03/2026 |
| 27 |  Picol |
EGLD/USDT | $3.83 | $790,649 | 18:00:07 27/03/2026 |
| 28 | YEX |
EGLD/USDT | $3.83 | $737,347 | 18:00:12 27/03/2026 |
| 29 |  Bibox |
EGLD/USDT | $13.69 | $731,357 | 18:00:09 27/03/2026 |
| 30 | Bybit |
EGLD/USDT | $3.84 | $596,289 | 17:54:11 27/03/2026 |
| 31 |  MEXC |
EGLD/USDT | $3.84 | $525,502 | 17:54:16 27/03/2026 |
| 32 |  Websea |
EGLD/USDT | $3.85 | $497,611 | 17:54:08 27/03/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.82 | $458,791 | 18:00:16 27/03/2026 |
| 34 | Toobit |
EGLD/USDT | $3.83 | $456,562 | 17:57:10 27/03/2026 |
| 35 |  4E |
EGLD/USDT | $3.86 | $455,394 | 17:54:07 27/03/2026 |
| 36 | WhiteBIT |
EGLD/USDT | $3.84 | $450,168 | 17:54:07 27/03/2026 |
| 37 |  Bitrue |
EGLD/USDT | $3.83 | $445,706 | 17:57:17 27/03/2026 |
| 38 |  Cofinex |
EGLD/USDT | $3.82 | $403,511 | 18:00:17 27/03/2026 |
| 39 |  Bitget |
EGLD/USDT | $3.84 | $395,361 | 17:54:16 27/03/2026 |
| 40 |  Phemex |
EGLD/USDT | $3.83 | $394,382 | 17:57:17 27/03/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.83 | $356,844 | 18:00:16 27/03/2026 |
| 42 |  SuperEx |
EGLD/USDT | $3.88 | $346,271 | 17:54:08 27/03/2026 |
| 43 |  Gate |
EGLD/USDT | $3.84 | $341,674 | 17:54:19 27/03/2026 |
| 44 | Ourbit |
EGLD/USDT | $3.85 | $341,606 | 17:48:12 27/03/2026 |
| 45 | Binance |
EGLD/USDC | $3.83 | $337,423 | 17:56:42 27/03/2026 |
| 46 |  Tebbit |
EGLD/USDT | $3.82 | $322,821 | 18:00:16 27/03/2026 |
| 47 | MEXC |
EGLD/USDT | $3.85 | $311,729 | 17:54:07 27/03/2026 |
| 48 |  KuCoin |
EGLD/USDT | $3.84 | $307,854 | 17:54:19 27/03/2026 |
| 49 | AscendEX |
EGLD/USDT | $3.87 | $284,948 | 17:42:11 27/03/2026 |
| 50 |  XT.COM |
EGLD/USDT | $3.83 | $269,766 | 17:57:08 27/03/2026 |
| 51 |  BitradeX |
EGLD/USDT | $3.84 | $260,188 | 17:57:11 27/03/2026 |
| 52 |  XXKK |
EGLD/USDT | $3.83 | $257,340 | 18:00:07 27/03/2026 |
| 53 |  Bitfinex |
EGLD/USDT | $3.86 | $210,392 | 17:57:15 27/03/2026 |
| 54 |  BitTap |
EGLD/USDT | $3.82 | $200,269 | 18:00:16 27/03/2026 |
| 55 |  WEEX |
EGLD/USDT | $3.83 | $197,307 | 17:57:08 27/03/2026 |
| 56 | LBank |
EGLD/USDT | $3.85 | $187,187 | 17:57:08 27/03/2026 |
| 57 |  BlockFin |
EGLD/USDT | $3.84 | $178,165 | 17:54:07 27/03/2026 |
| 58 |  BYDFi |
EGLD/USDT | $3.82 | $170,780 | 18:00:07 27/03/2026 |
| 59 |  HitBTC |
EGLD/USDT | $3.83 | $132,718 | 18:00:07 27/03/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.83 | $132,718 | 18:00:07 27/03/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.83 | $132,718 | 18:00:07 27/03/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.83 | $132,713 | 18:00:15 27/03/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $3.83 | $131,448 | 18:00:07 27/03/2026 |
| 64 |  Gems Trade |
EGLD/USDT | $3.83 | $130,774 | 18:00:10 27/03/2026 |
| 65 |  OKX |
EGLD/USDT | $3.83 | $130,611 | 17:56:54 27/03/2026 |
| 66 | BlockFin |
EGLD/USDT | $3.81 | $128,150 | 18:00:24 27/03/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $3.83 | $125,030 | 17:57:08 27/03/2026 |
| 68 | KuCoin |
EGLD/USDT | $3.84 | $124,852 | 17:56:23 27/03/2026 |
| 69 |  BingX |
EGLD/USDT | $3.86 | $121,466 | 17:54:10 27/03/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $3.83 | $117,386 | 17:57:08 27/03/2026 |
| 71 |  Bitunix |
EGLD/USDT | $3.85 | $107,308 | 17:54:10 27/03/2026 |
| 72 |  BloFin |
EGLD/USDT | $3.86 | $106,128 | 17:48:09 27/03/2026 |
| 73 |  Tapbit |
EGLD/USDT | $3.83 | $88,912.90 | 17:57:12 27/03/2026 |
| 74 |  Dex-Trade |
EGLD/USDT | $3.85 | $79,594.20 | 17:54:10 27/03/2026 |
| 75 |  idax exchange |
EGLD/USDT | $3.82 | $74,686.26 | 18:00:10 27/03/2026 |
| 76 | Koinbay |
EGLD/USDT | $3.82 | $72,309.46 | 18:00:11 27/03/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $3.83 | $67,453.56 | 18:00:10 27/03/2026 |
| 78 | Bitcastle |
EGLD/USDT | $3.83 | $65,582.12 | 18:00:08 27/03/2026 |
| 79 | Bitget |
EGLD/USDT | $3.86 | $63,963.29 | 17:54:07 27/03/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $3.83 | $62,957.11 | 17:56:59 27/03/2026 |
| 81 | WhiteBIT |
EGLD/USDC | $3.86 | $57,723.63 | 17:54:07 27/03/2026 |
| 82 | MEXC |
EGLD/USDC | $3.85 | $55,501.35 | 17:54:07 27/03/2026 |
| 83 | Cofinex |
EGLD/USDT | $3.84 | $50,557.31 | 18:00:11 27/03/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $3.83 | $50,438.59 | 17:54:07 27/03/2026 |
| 85 | Binance |
EGLD/BTC | $3.84 | $49,922.26 | 17:56:54 27/03/2026 |
| 86 |  Kraken |
EGLD/USD | $3.85 | $49,708.20 | 17:59:54 27/03/2026 |
| 87 |  GroveX |
EGLD/USDT | $3.86 | $46,670.34 | 17:54:07 27/03/2026 |
| 88 |  ZKE |
EGLD/USDT | $3.82 | $44,809.60 | 18:00:13 27/03/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $3.86 | $44,154.33 | 17:42:14 27/03/2026 |
| 90 |  Bit2Me |
EGLD/EUR | $3.84 | $41,224.94 | 18:00:10 27/03/2026 |
| 91 | Kraken |
EGLD/EUR | $3.84 | $41,113.38 | 17:59:54 27/03/2026 |
| 92 | Gate |
EGLD/USDT | $3.83 | $40,980.93 | 17:56:54 27/03/2026 |
| 93 | Binance |
EGLD/ETH | $3.82 | $39,762.45 | 17:56:54 27/03/2026 |
| 94 | BTSE |
EGLD/USDT | $3.83 | $39,568.43 | 17:57:10 27/03/2026 |
| 95 |  KCEX |
EGLD/USDT | $3.84 | $37,150.51 | 17:57:09 27/03/2026 |
| 96 |  LeveX |
EGLD/USDT | $3.82 | $34,844.71 | 18:00:16 27/03/2026 |
| 97 |  Bithumb |
EGLD/KRW | $3.85 | $32,134.77 | 17:59:54 27/03/2026 |
| 98 |  Ekbit |
EGLD/USDT | $3.82 | $28,802.68 | 18:00:16 27/03/2026 |
| 99 |  Qmall Exchange |
EGLD/USDT | $3.85 | $28,738.58 | 18:00:11 27/03/2026 |
| 100 | Binance |
EGLD/TRY | $3.84 | $28,060.11 | 17:56:42 27/03/2026 |
| 101 | WhiteBIT |
EGLD/EUR | $3.85 | $25,900.83 | 17:54:07 27/03/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.83 | $23,328.31 | 17:57:08 27/03/2026 |
| 103 |  Binance TR |
EGLD/TRY | $3.84 | $21,284.35 | 17:57:13 27/03/2026 |
| 104 |  CoinEx |
EGLD/USDT | $3.83 | $20,146.10 | 17:59:53 27/03/2026 |
| 105 |  Koinpark |
EGLD/USDT | $3.86 | $19,341.85 | 17:51:07 27/03/2026 |
| 106 |  Bitop |
EGLD/USDT | $3.84 | $16,457.01 | 18:00:09 27/03/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $3.87 | $16,033.08 | 17:57:08 27/03/2026 |
| 108 | Binance |
EGLD/EUR | $3.85 | $13,803.05 | 17:56:54 27/03/2026 |
| 109 | DigiFinex |
EGLD/USDT | $3.83 | $13,213.18 | 18:00:12 27/03/2026 |
| 110 |  Bitvavo |
EGLD/EUR | $3.83 | $12,170.71 | 17:57:10 27/03/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.77 | $11,213.80 | 18:00:11 27/03/2026 |
| 112 | Pionex |
EGLD/USDT | $3.83 | $11,168.57 | 17:57:16 27/03/2026 |
| 113 |  NexDAX |
EGLD/USDT | $3.80 | $10,581.82 | 18:00:09 27/03/2026 |
| 114 |  SunX |
EGLD/USDT | $3.82 | $10,319.27 | 18:00:18 27/03/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.82 | $10,161.09 | 18:00:18 27/03/2026 |
| 116 |  Hibt |
EGLD/USDT | $3.83 | $9,288.81 | 17:57:09 27/03/2026 |
| 117 | BloFin |
EGLD/USDT | $3.82 | $8,861.91 | 17:57:16 27/03/2026 |
| 118 |  Deepcoin |
EGLD/USDT | $3.83 | $6,791.98 | 17:57:12 27/03/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $3.85 | $6,682.81 | 17:57:19 27/03/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $3.87 | $5,743.14 | 17:57:08 27/03/2026 |
| 121 |  Coinbase International Exchange |
EGLD/USDC | $3.83 | $5,217.43 | 18:03:16 27/03/2026 |
| 122 |  XBO.com |
EGLD/USDT | $3.86 | $4,648.88 | 17:54:07 27/03/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.86 | $3,523.04 | 17:59:53 27/03/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $3.72 | $2,937.29 | 17:57:08 27/03/2026 |
| 125 |  ASTX |
EGLD/USDT | $3.82 | $2,876.86 | 18:00:16 27/03/2026 |
| 126 | KuCoin |
EGLD/BTC | $3.76 | $2,115.41 | 17:56:53 27/03/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $3.83 | $1,665.70 | 18:03:16 27/03/2026 |
| 128 |  Bitlo |
EGLD/TRY | $3.82 | $1,548.00 | 18:00:09 27/03/2026 |
| 129 |  CoinDCX |
EGLD/INR | $3.81 | $1,460.26 | 17:54:07 27/03/2026 |
| 130 |  Blynex |
EGLD/USDT | $3.83 | $1,442.65 | 18:00:12 27/03/2026 |
| 131 |  ONUS Pro |
EGLD/VNDC | $3.95 | $1,018.30 | 18:00:16 27/03/2026 |
| 132 |  Binance TH |
EGLD/USDT | $3.83 | $912.11 | 17:57:09 27/03/2026 |
| 133 |  TRIV |
EGLD/IDR | $3.84 | $805.57 | 18:00:16 27/03/2026 |
| 134 | TRIV |
EGLD/USDT | $3.83 | $803.82 | 18:00:16 27/03/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $3.83 | $762.25 | 17:57:11 27/03/2026 |
| 136 | OKX |
EGLD/USD | $3.88 | $646.03 | 17:56:54 27/03/2026 |
| 137 |  Flipster |
EGLD/USDT | $3.83 | $495.01 | 18:00:15 27/03/2026 |
| 138 | CoinDCX |
EGLD/USDT | $3.86 | $292.29 | 17:54:07 27/03/2026 |
| 139 |  Korbit |
EGLD/KRW | $3.88 | $284.68 | 18:00:07 27/03/2026 |
| 140 |  Binance.US |
EGLD/USDT | $3.96 | $193.21 | 17:59:53 27/03/2026 |
| 141 | HitBTC |
EGLD/USDC | $3.88 | $181.97 | 18:00:07 27/03/2026 |
| 142 |  Indodax |
EGLD/IDR | $3.92 | $74.39 | 18:02:54 27/03/2026 |
| 143 |  WOO X |
EGLD/USDT | $3.82 | $54.05 | 18:00:21 27/03/2026 |
| 144 |  WazirX |
EGLD/USDT | $4.08 | $42.85 | 18:03:08 27/03/2026 |
| 145 |  CEX.IO |
EGLD/USD | $3.83 | $17.19 | 18:00:08 27/03/2026 |
| 146 | Upbit |
EGLD/BTC | $3.42 | $9.79 | 17:56:54 27/03/2026 |
| 147 | OKX |
EGLD/EUR | $3.85 | $3.47 | 17:56:24 27/03/2026 |
| 148 | Upbit |
EGLD/USDT | $5.27 | $0.4833 | 17:56:54 27/03/2026 |
| 149 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 17:54:53 27/03/2026 |
| 150 | HitBTC |
EGLD/BTC | $3.74 | $0 | 18:00:07 27/03/2026 |
| 151 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 17:59:53 27/03/2026 |
| 152 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:53 27/03/2026 |
| 153 | OKX |
EGLD/USDC | $3.93 | $0 | 17:56:24 27/03/2026 |
| 154 |  ZebPay |
EGLD/INR | $3.99 | $0 | 17:54:10 27/03/2026 |
| 155 |  Bitbns |
EGLD/INR | $12.67 | $0 | 17:57:11 27/03/2026 |
| 156 |  NovaDAX |
EGLD/BRL | $4.46 | $0 | 18:00:08 27/03/2026 |
| 157 | FMFW.io |
EGLD/BTC | $3.74 | $0 | 18:00:07 27/03/2026 |
| 158 |  Giottus |
EGLD/INR | $4.54 | $0 | 17:57:08 27/03/2026 |
| 159 | Giottus |
EGLD/USDT | $3.83 | $0 | 17:57:08 27/03/2026 |
| 160 | ONUS Pro |
EGLD/VNDC | $3.83 | $0 | 18:00:10 27/03/2026 |
| 161 |  Gate US |
EGLD/USDT | $3.83 | $0 | 18:00:09 27/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,591,802 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.