MultiversX EGLD
Xếp hạng #185
13:39:00 27/07/2026
Giá MultiversX (EGLD)
$2.83 -2.68%
0.00004316 BTC
74,443 VND
Thấp: $2.81
Cao: $2.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.82 | $22,298,003 | 13:00:15 27/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.82 | $2,250,887 | 12:54:17 27/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.82 | $2,234,725 | 12:57:15 27/07/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.82 | $1,809,957 | 12:54:16 27/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.82 | $1,781,947 | 12:57:17 27/07/2026 |
| 6 |  LBank |
EGLD/USDT | $2.82 | $1,777,648 | 12:57:15 27/07/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.82 | $1,701,275 | 12:57:15 27/07/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.82 | $1,645,257 | 12:54:15 27/07/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.82 | $1,626,716 | 13:00:15 27/07/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.82 | $1,625,356 | 13:00:15 27/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,723 | 12:57:15 27/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,784 | 13:00:16 27/07/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.82 | $1,196,348 | 13:00:16 27/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.82 | $1,002,223 | 13:00:16 27/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.82 | $772,514 | 12:48:15 27/07/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.82 | $615,664 | 12:57:17 27/07/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.83 | $556,545 | 13:00:18 27/07/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.82 | $542,922 | 12:57:15 27/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $2.82 | $374,989 | 12:57:16 27/07/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $2.81 | $345,954 | 12:54:15 27/07/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.82 | $307,019 | 12:57:20 27/07/2026 |
| 22 |  CRMClick |
EGLD/USDT | $2.83 | $290,831 | 13:00:08 27/07/2026 |
| 23 |  XT.COM |
EGLD/USDT | $2.82 | $289,431 | 12:57:41 27/07/2026 |
| 24 |  HTX |
EGLD/USDT | $2.83 | $287,267 | 12:59:24 27/07/2026 |
| 25 | YEX |
EGLD/USDT | $2.82 | $216,339 | 13:00:09 27/07/2026 |
| 26 |  Phemex |
EGLD/USDT | $2.82 | $193,671 | 12:57:16 27/07/2026 |
| 27 |  MGBX |
EGLD/USDT | $2.82 | $187,322 | 12:57:16 27/07/2026 |
| 28 |  KCEX |
EGLD/USDT | $2.82 | $181,032 | 12:57:15 27/07/2026 |
| 29 |  Bitget |
EGLD/USDT | $2.82 | $172,110 | 12:54:16 27/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.82 | $171,997 | 13:00:17 27/07/2026 |
| 31 |  Bitbase |
EGLD/USDT | $2.82 | $166,723 | 12:57:17 27/07/2026 |
| 32 | Binance |
EGLD/USDT | $2.83 | $159,353 | 12:56:42 27/07/2026 |
| 33 |  EasiCoin |
EGLD/USDT | $2.83 | $156,877 | 13:00:16 27/07/2026 |
| 34 |  Pionex |
EGLD/USDT | $2.83 | $156,195 | 12:57:11 27/07/2026 |
| 35 |  Bitrue |
EGLD/USDT | $2.82 | $152,031 | 12:57:17 27/07/2026 |
| 36 |  BitradeX |
EGLD/USDT | $2.82 | $150,216 | 12:57:07 27/07/2026 |
| 37 |  Picol |
EGLD/USDT | $2.83 | $139,472 | 13:00:08 27/07/2026 |
| 38 |  SuperEx |
EGLD/USDT | $2.80 | $132,207 | 13:00:11 27/07/2026 |
| 39 | Bybit |
EGLD/USDT | $2.82 | $125,226 | 12:54:08 27/07/2026 |
| 40 |  Gate |
EGLD/USDT | $2.82 | $123,827 | 12:54:19 27/07/2026 |
| 41 | WhiteBIT |
EGLD/USDT | $2.83 | $121,559 | 12:57:09 27/07/2026 |
| 42 | Bitbase |
EGLD/USDT | $2.83 | $120,216 | 12:54:10 27/07/2026 |
| 43 | Toobit |
EGLD/USDT | $2.82 | $119,235 | 12:57:10 27/07/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $2.84 | $110,444 | 13:00:16 27/07/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.82 | $101,798 | 12:54:18 27/07/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.82 | $100,461 | 13:00:16 27/07/2026 |
| 47 |  BlockFin |
EGLD/USDT | $2.81 | $89,170.74 | 13:00:08 27/07/2026 |
| 48 |  Bitvavo |
EGLD/EUR | $2.82 | $83,039.16 | 12:57:13 27/07/2026 |
| 49 | LBank |
EGLD/USDT | $2.82 | $82,520.98 | 12:57:12 27/07/2026 |
| 50 |  4E |
EGLD/USDT | $2.82 | $78,944.62 | 12:54:12 27/07/2026 |
| 51 |  Bitunix |
EGLD/USDT | $2.82 | $72,794.22 | 12:57:08 27/07/2026 |
| 52 |  Ourbit |
EGLD/USDT | $2.82 | $72,704.52 | 12:57:07 27/07/2026 |
| 53 | MEXC |
EGLD/USDT | $2.83 | $70,975.37 | 12:54:09 27/07/2026 |
| 54 |  GroveX |
EGLD/USDT | $2.82 | $69,630.75 | 13:00:07 27/07/2026 |
| 55 |  BitGW Exchange |
EGLD/USDT | $2.83 | $66,659.92 | 13:00:08 27/07/2026 |
| 56 |  Websea |
EGLD/USDT | $2.83 | $64,598.44 | 12:54:11 27/07/2026 |
| 57 |  Gems Trade |
EGLD/USDT | $2.83 | $61,199.14 | 13:00:11 27/07/2026 |
| 58 | Biconomy.com |
EGLD/USDT | $2.82 | $60,962.92 | 12:54:07 27/07/2026 |
| 59 |  OKX |
EGLD/USDT | $2.83 | $60,956.71 | 12:56:23 27/07/2026 |
| 60 |  Upbit |
EGLD/KRW | $2.80 | $60,039.73 | 12:56:23 27/07/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $2.82 | $59,813.26 | 12:57:20 27/07/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.82 | $59,813.26 | 12:57:09 27/07/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.83 | $59,362.83 | 13:00:08 27/07/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.83 | $59,362.11 | 13:00:08 27/07/2026 |
| 65 |  XXKK |
EGLD/USDT | $2.83 | $58,636.10 | 13:00:07 27/07/2026 |
| 66 | BlockFin |
EGLD/USDT | $2.83 | $57,287.32 | 13:00:15 27/07/2026 |
| 67 | MEXC |
EGLD/USDC | $2.83 | $54,162.30 | 12:54:09 27/07/2026 |
| 68 |  BloFin |
EGLD/USDT | $2.81 | $53,963.34 | 12:54:07 27/07/2026 |
| 69 |  Coinbase Exchange |
EGLD/USD | $2.82 | $53,242.12 | 12:56:29 27/07/2026 |
| 70 | Biconomy.com |
EGLD/USDC | $2.82 | $53,040.90 | 12:54:07 27/07/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $2.82 | $50,656.40 | 12:57:09 27/07/2026 |
| 72 | XT.COM |
EGLD/USDT | $2.83 | $46,270.18 | 12:57:09 27/07/2026 |
| 73 | Binance |
EGLD/TRY | $2.82 | $45,581.30 | 12:56:42 27/07/2026 |
| 74 |  ASTX |
EGLD/USDT | $2.83 | $45,331.96 | 13:00:16 27/07/2026 |
| 75 | BTSE |
EGLD/USDT | $2.83 | $45,269.33 | 12:57:08 27/07/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.82 | $38,392.66 | 13:00:09 27/07/2026 |
| 77 | Binance |
EGLD/USDC | $2.82 | $38,287.36 | 12:56:42 27/07/2026 |
| 78 | Koinbay |
EGLD/USDT | $2.82 | $38,139.37 | 12:57:13 27/07/2026 |
| 79 |  BingX |
EGLD/USDT | $2.82 | $34,545.29 | 12:57:09 27/07/2026 |
| 80 |  NexDAX |
EGLD/USDT | $2.82 | $33,835.43 | 13:00:09 27/07/2026 |
| 81 |  BYDFi |
EGLD/USDT | $2.83 | $33,087.17 | 13:00:11 27/07/2026 |
| 82 | KuCoin |
EGLD/USDT | $2.82 | $30,750.23 | 12:56:23 27/07/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $2.82 | $25,746.15 | 12:45:12 27/07/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $2.82 | $25,322.71 | 12:57:09 27/07/2026 |
| 85 | Pionex |
EGLD/USDT | $2.82 | $24,418.90 | 12:57:16 27/07/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.82 | $23,478.47 | 13:00:13 27/07/2026 |
| 87 |  SunX |
EGLD/USDT | $2.83 | $22,848.21 | 13:00:18 27/07/2026 |
| 88 |  LeveX |
EGLD/USDT | $2.82 | $21,228.15 | 13:00:16 27/07/2026 |
| 89 | WhiteBIT |
EGLD/EUR | $2.83 | $21,180.42 | 12:57:09 27/07/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.83 | $20,653.70 | 13:00:15 27/07/2026 |
| 91 | Bitcastle |
EGLD/USDT | $2.82 | $19,224.75 | 13:00:09 27/07/2026 |
| 92 |  CoinEx |
EGLD/USDT | $2.83 | $17,021.64 | 12:59:53 27/07/2026 |
| 93 |  Bithumb |
EGLD/KRW | $2.77 | $15,330.76 | 12:59:54 27/07/2026 |
| 94 |  Binance TR |
EGLD/TRY | $2.82 | $13,872.90 | 12:57:14 27/07/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $2.83 | $12,837.10 | 12:57:11 27/07/2026 |
| 96 | Gate |
EGLD/USDT | $2.82 | $12,172.99 | 12:56:24 27/07/2026 |
| 97 | Bitget |
EGLD/USDT | $2.82 | $12,101.18 | 12:54:54 27/07/2026 |
| 98 |  Kraken |
EGLD/USD | $2.82 | $10,577.09 | 12:59:24 27/07/2026 |
| 99 |  PointPay |
EGLD/USDT | $2.82 | $9,364.98 | 12:57:10 27/07/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $2.89 | $8,713.69 | 13:00:10 27/07/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.83 | $8,399.38 | 13:00:09 27/07/2026 |
| 102 | Crypto.com Exchange |
EGLD/USDT | $2.82 | $8,393.50 | 12:57:11 27/07/2026 |
| 103 | BloFin |
EGLD/USDT | $2.82 | $8,182.87 | 12:57:24 27/07/2026 |
| 104 |  Hibt |
EGLD/USDT | $2.83 | $7,990.95 | 12:57:09 27/07/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.83 | $7,119.74 | 13:00:17 27/07/2026 |
| 106 | Binance |
EGLD/EUR | $2.86 | $6,355.80 | 12:56:42 27/07/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $2.82 | $5,621.02 | 12:57:11 27/07/2026 |
| 108 | BYDFi |
EGLD/USDT | $2.82 | $5,076.66 | 13:00:15 27/07/2026 |
| 109 | Crypto.com Exchange |
EGLD/USD | $2.87 | $4,291.80 | 10:33:17 27/07/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $2.83 | $3,260.07 | 12:57:08 27/07/2026 |
| 111 | Kraken |
EGLD/EUR | $2.83 | $2,941.21 | 12:59:24 27/07/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.82 | $2,523.35 | 12:59:23 27/07/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.83 | $2,467.61 | 13:00:08 27/07/2026 |
| 114 | OKX |
EGLD/EUR | $2.85 | $2,010.26 | 12:56:23 27/07/2026 |
| 115 |  Koinpark |
EGLD/USDT | $2.83 | $1,549.00 | 12:54:10 27/07/2026 |
| 116 |  XBO.com |
EGLD/USDT | $2.83 | $1,271.21 | 13:00:11 27/07/2026 |
| 117 |  Flipster |
EGLD/USDT | $2.82 | $1,083.48 | 13:00:16 27/07/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.83 | $1,067.54 | 13:00:08 27/07/2026 |
| 119 | BITmarkets |
EGLD/IDR | $2.83 | $583.44 | 13:00:12 27/07/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.83 | $547.74 | 13:00:15 27/07/2026 |
| 121 | OKX |
EGLD/USDC | $2.82 | $470.46 | 12:56:23 27/07/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.83 | $461.44 | 13:00:12 27/07/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.91 | $351.22 | 12:57:08 27/07/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.81 | $235.69 | 12:56:23 27/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.79 | $211.30 | 12:59:54 27/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $2.84 | $162.36 | 13:00:10 27/07/2026 |
| 127 | TRIV |
EGLD/USDT | $2.83 | $161.83 | 13:00:10 27/07/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $2.83 | $101.46 | 12:57:08 27/07/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:16 27/07/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.82 | $22.42 | 12:45:10 27/07/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.80 | $4.20 | 04:08:23 27/07/2026 |
| 132 |  WazirX |
EGLD/USDT | $2.79 | $3.45 | 13:00:08 27/07/2026 |
| 133 |  Bitfinex |
EGLD/USDT | $2.86 | $0.6932 | 12:57:15 27/07/2026 |
| 134 |  Giottus |
EGLD/INR | $2.91 | $0.1967 | 12:45:09 27/07/2026 |
| 135 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 12:59:23 27/07/2026 |
| 136 | HitBTC |
EGLD/BTC | $3.25 | $0 | 13:00:08 27/07/2026 |
| 137 | HitBTC |
EGLD/USDC | $3.18 | $0 | 13:00:08 27/07/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 12:59:23 27/07/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 27/07/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.80 | $0 | 12:57:08 27/07/2026 |
| 141 | Upbit |
EGLD/BTC | $3.25 | $0 | 12:56:23 27/07/2026 |
| 142 | Upbit |
EGLD/USDT | $4.36 | $0 | 12:56:23 27/07/2026 |
| 143 |  ZebPay |
EGLD/INR | $3.01 | $0 | 12:54:07 27/07/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.03 | $0 | 13:00:11 27/07/2026 |
| 145 | FMFW.io |
EGLD/BTC | $3.25 | $0 | 12:57:09 27/07/2026 |
| 146 | CoinDCX |
EGLD/USDT | $2.83 | $0 | 12:57:08 27/07/2026 |
| 147 | Giottus |
EGLD/USDT | $2.83 | $0 | 12:45:09 27/07/2026 |
| 148 |  WOO X |
EGLD/USDT | $2.82 | $0 | 12:54:23 27/07/2026 |
| 149 |  Binance TH |
EGLD/USDT | $2.83 | $0 | 12:57:11 27/07/2026 |
| 150 |  Gate US |
EGLD/USDT | $2.83 | $0 | 13:00:07 27/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 27/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,298,003 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.