MultiversX EGLD
Xếp hạng #171
04:52:00 13/03/2026
Giá MultiversX (EGLD)
$4.14 -1.29%
0.00005890 BTC
111,729 VND
Thấp: $4.06
Cao: $4.21
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.12 | $51,397,785 | 04:03:16 13/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.12 | $16,600,164 | 03:57:16 13/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.12 | $9,496,815 | 03:57:15 13/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.13 | $3,172,316 | 03:54:16 13/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.12 | $2,412,319 | 03:57:18 13/03/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.13 | $1,968,634 | 03:54:16 13/03/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $4.13 | $1,917,896 | 04:06:16 13/03/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $4.13 | $1,906,098 | 04:00:16 13/03/2026 |
| 9 |  BTSE |
EGLD/USDT | $4.13 | $1,905,813 | 04:00:15 13/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,404 | 03:48:15 13/03/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $4.12 | $1,288,019 | 03:57:15 13/03/2026 |
| 12 |  Hotcoin |
EGLD/USDT | $4.12 | $1,220,485 | 03:57:18 13/03/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,156 | 03:57:17 13/03/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.12 | $1,123,386 | 03:57:16 13/03/2026 |
| 15 |  YEX |
EGLD/USDT | $4.12 | $1,095,856 | 04:03:16 13/03/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.12 | $1,076,527 | 03:57:15 13/03/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.12 | $939,404 | 04:03:16 13/03/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.12 | $839,794 | 03:57:15 13/03/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.12 | $817,405 | 04:03:19 13/03/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $4.14 | $789,813 | 03:57:15 13/03/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.70 | $731,837 | 04:03:14 13/03/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $4.13 | $594,408 | 03:57:07 13/03/2026 |
| 23 |  Zoomex |
EGLD/USDT | $4.12 | $591,190 | 03:57:17 13/03/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.12 | $501,443 | 03:57:17 13/03/2026 |
| 25 | Binance |
EGLD/USDT | $4.12 | $372,672 | 03:56:54 13/03/2026 |
| 26 | YEX |
EGLD/USDT | $4.12 | $366,467 | 04:03:12 13/03/2026 |
| 27 |  Pionex |
EGLD/USDT | $4.13 | $353,322 | 03:57:11 13/03/2026 |
| 28 |  Upbit |
EGLD/KRW | $4.06 | $325,731 | 03:56:54 13/03/2026 |
| 29 |  Picol |
EGLD/USDT | $4.13 | $311,791 | 04:03:12 13/03/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.12 | $270,296 | 04:03:16 13/03/2026 |
| 31 |  HTX |
EGLD/USDT | $4.13 | $263,620 | 03:59:54 13/03/2026 |
| 32 | AscendEX |
EGLD/USDT | $4.12 | $262,401 | 03:57:07 13/03/2026 |
| 33 | Binance |
EGLD/USDC | $4.13 | $247,562 | 03:56:42 13/03/2026 |
| 34 |  Phemex |
EGLD/USDT | $4.13 | $244,456 | 03:57:16 13/03/2026 |
| 35 | Toobit |
EGLD/USDT | $4.13 | $218,820 | 03:57:12 13/03/2026 |
| 36 |  BlockFin |
EGLD/USDT | $4.14 | $207,950 | 03:54:11 13/03/2026 |
| 37 |  Cofinex |
EGLD/USDT | $4.12 | $207,825 | 04:00:15 13/03/2026 |
| 38 |  Websea |
EGLD/USDT | $4.13 | $206,964 | 03:57:20 13/03/2026 |
| 39 |  MEXC |
EGLD/USDT | $4.13 | $193,332 | 03:51:09 13/03/2026 |
| 40 |  XXKK |
EGLD/USDT | $4.13 | $190,796 | 04:06:13 13/03/2026 |
| 41 |  4E |
EGLD/USDT | $4.12 | $184,231 | 04:00:18 13/03/2026 |
| 42 |  BitTap |
EGLD/USDT | $4.12 | $181,568 | 04:03:17 13/03/2026 |
| 43 |  WEEX |
EGLD/USDT | $4.12 | $180,580 | 03:57:09 13/03/2026 |
| 44 | Bybit |
EGLD/USDT | $4.13 | $173,821 | 03:54:10 13/03/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $4.13 | $172,616 | 03:54:16 13/03/2026 |
| 46 | BlockFin |
EGLD/USDT | $4.12 | $172,414 | 04:03:16 13/03/2026 |
| 47 |  BitradeX |
EGLD/USDT | $4.13 | $170,068 | 03:57:10 13/03/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $4.16 | $169,288 | 03:57:16 13/03/2026 |
| 49 |  Ourbit |
EGLD/USDT | $4.13 | $158,168 | 03:57:07 13/03/2026 |
| 50 |  SuperEx |
EGLD/USDT | $4.09 | $154,554 | 03:57:11 13/03/2026 |
| 51 |  BloFin |
EGLD/USDT | $4.15 | $124,561 | 03:45:10 13/03/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.12 | $108,200 | 03:57:11 13/03/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $4.12 | $106,936 | 03:57:10 13/03/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $4.12 | $102,110 | 03:57:10 13/03/2026 |
| 55 |  KuCoin |
EGLD/USDT | $4.13 | $100,408 | 03:51:18 13/03/2026 |
| 56 | LBank |
EGLD/USDT | $4.13 | $91,871.28 | 03:57:11 13/03/2026 |
| 57 | WhiteBIT |
EGLD/USDC | $4.13 | $86,741.06 | 03:57:07 13/03/2026 |
| 58 |  Bitunix |
EGLD/USDT | $4.12 | $74,710.98 | 03:54:12 13/03/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.12 | $70,272.98 | 04:00:07 13/03/2026 |
| 60 |  ONUS Pro |
EGLD/VNDC | $4.12 | $65,522.39 | 04:03:16 13/03/2026 |
| 61 |  BingX |
EGLD/USDT | $4.13 | $61,479.21 | 03:57:08 13/03/2026 |
| 62 |  Tapbit |
EGLD/USDT | $4.12 | $57,625.16 | 03:57:07 13/03/2026 |
| 63 |  idax exchange |
EGLD/USDT | $4.12 | $55,370.10 | 04:03:11 13/03/2026 |
| 64 | Koinbay |
EGLD/USDT | $4.12 | $55,146.21 | 04:00:13 13/03/2026 |
| 65 | MEXC |
EGLD/USDC | $4.13 | $54,228.33 | 03:51:09 13/03/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $4.13 | $53,916.30 | 03:57:07 13/03/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $4.13 | $53,767.14 | 04:03:15 13/03/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $4.13 | $53,665.23 | 04:03:09 13/03/2026 |
| 69 |  HitBTC |
EGLD/USDT | $4.13 | $53,664.02 | 04:03:08 13/03/2026 |
| 70 |  GroveX |
EGLD/USDT | $4.13 | $53,306.86 | 04:03:07 13/03/2026 |
| 71 | KuCoin |
EGLD/USDT | $4.13 | $50,637.23 | 03:56:54 13/03/2026 |
| 72 | BTSE |
EGLD/USDT | $4.12 | $46,900.27 | 04:00:11 13/03/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $4.12 | $40,196.26 | 03:57:10 13/03/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $4.14 | $39,548.95 | 03:57:07 13/03/2026 |
| 75 | Bitcastle |
EGLD/USDT | $4.12 | $38,675.25 | 04:03:11 13/03/2026 |
| 76 |  Gate |
EGLD/USDT | $4.12 | $38,454.63 | 03:54:19 13/03/2026 |
| 77 |  VOOX Exchange |
EGLD/USDT | $4.13 | $37,648.46 | 04:00:08 13/03/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $4.12 | $36,853.43 | 03:57:09 13/03/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $4.13 | $34,608.29 | 03:56:59 13/03/2026 |
| 80 | WhiteBIT |
EGLD/EUR | $4.14 | $34,014.05 | 03:57:07 13/03/2026 |
| 81 |  ZKE |
EGLD/USDT | $4.12 | $33,222.06 | 04:03:09 13/03/2026 |
| 82 |  Ekbit |
EGLD/USDT | $4.13 | $30,136.09 | 04:03:16 13/03/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $4.13 | $29,548.69 | 03:54:12 13/03/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $4.13 | $29,455.25 | 04:03:15 13/03/2026 |
| 85 |  OKX |
EGLD/USDT | $4.12 | $29,442.82 | 03:56:53 13/03/2026 |
| 86 | Binance |
EGLD/TRY | $4.12 | $27,477.39 | 03:56:42 13/03/2026 |
| 87 |  KCEX |
EGLD/USDT | $4.12 | $26,918.76 | 03:57:07 13/03/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.13 | $26,212.72 | 04:03:15 13/03/2026 |
| 89 |  Binance TR |
EGLD/TRY | $4.12 | $20,673.10 | 03:57:10 13/03/2026 |
| 90 |  CoinEx |
EGLD/USDT | $4.13 | $20,431.38 | 03:59:53 13/03/2026 |
| 91 | Gate |
EGLD/USDT | $4.13 | $19,661.15 | 03:56:54 13/03/2026 |
| 92 | Binance |
EGLD/BTC | $4.14 | $18,567.87 | 03:56:42 13/03/2026 |
| 93 | HitBTC |
EGLD/BTC | $4.13 | $18,186.65 | 04:03:08 13/03/2026 |
| 94 | FMFW.io |
EGLD/BTC | $4.12 | $18,177.97 | 03:57:07 13/03/2026 |
| 95 |  Tebbit |
EGLD/USDT | $4.12 | $17,336.63 | 04:00:16 13/03/2026 |
| 96 |  Bithumb |
EGLD/KRW | $4.09 | $15,385.67 | 03:59:54 13/03/2026 |
| 97 | Binance |
EGLD/ETH | $4.14 | $15,232.02 | 03:56:54 13/03/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $4.15 | $13,616.86 | 03:57:12 13/03/2026 |
| 99 |  Bitget |
EGLD/USDT | $4.13 | $13,523.97 | 03:54:12 13/03/2026 |
| 100 | BloFin |
EGLD/USDT | $4.13 | $13,015.41 | 03:54:20 13/03/2026 |
| 101 | Pionex |
EGLD/USDT | $4.13 | $11,696.67 | 03:51:16 13/03/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $4.06 | $11,535.62 | 04:03:08 13/03/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $4.14 | $11,395.46 | 03:54:07 13/03/2026 |
| 104 |  Kraken |
EGLD/USD | $4.17 | $10,809.85 | 03:59:55 13/03/2026 |
| 105 | Binance |
EGLD/EUR | $4.17 | $9,308.31 | 03:56:54 13/03/2026 |
| 106 |  SunX |
EGLD/USDT | $4.13 | $9,071.16 | 04:03:18 13/03/2026 |
| 107 |  PointPay |
EGLD/USDT | $4.13 | $7,899.98 | 03:57:07 13/03/2026 |
| 108 |  Ulink |
EGLD/USDT | $4.13 | $7,585.66 | 04:03:18 13/03/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.13 | $7,399.54 | 03:57:07 13/03/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.13 | $6,827.40 | 04:03:16 13/03/2026 |
| 111 | Kraken |
EGLD/EUR | $4.13 | $6,739.43 | 03:59:55 13/03/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $4.13 | $6,604.72 | 04:00:07 13/03/2026 |
| 113 | DigiFinex |
EGLD/USDT | $4.13 | $6,551.44 | 03:48:07 13/03/2026 |
| 114 |  XBO.com |
EGLD/USDT | $4.13 | $4,972.03 | 04:03:12 13/03/2026 |
| 115 |  ChangeNOW |
EGLD/BTC | $4.17 | $4,849.15 | 04:03:08 13/03/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $4.12 | $4,506.24 | 04:06:16 13/03/2026 |
| 117 |  Hibt |
EGLD/USDT | $4.12 | $3,722.91 | 03:57:10 13/03/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.13 | $3,656.37 | 03:57:09 13/03/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.13 | $3,493.91 | 03:59:53 13/03/2026 |
| 120 |  ASTX |
EGLD/USDT | $4.12 | $3,011.95 | 04:00:16 13/03/2026 |
| 121 |  Bitvavo |
EGLD/EUR | $4.15 | $2,723.35 | 03:57:11 13/03/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $4.08 | $2,585.10 | 03:57:12 13/03/2026 |
| 123 |  Bitlo |
EGLD/TRY | $4.11 | $1,901.77 | 04:00:09 13/03/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.14 | $1,540.27 | 03:51:11 13/03/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $4.16 | $1,526.58 | 03:54:18 13/03/2026 |
| 126 |  Flipster |
EGLD/USDT | $4.13 | $437.24 | 04:03:16 13/03/2026 |
| 127 |  NexDAX |
EGLD/USDT | $4.10 | $436.16 | 04:03:11 13/03/2026 |
| 128 | KuCoin |
EGLD/BTC | $4.10 | $396.09 | 03:56:54 13/03/2026 |
| 129 | OKX |
EGLD/EUR | $4.05 | $336.72 | 03:56:53 13/03/2026 |
| 130 |  Korbit |
EGLD/KRW | $3.76 | $305.34 | 03:57:13 13/03/2026 |
| 131 |  CoinDCX |
EGLD/INR | $4.14 | $262.58 | 04:00:07 13/03/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.13 | $254.82 | 04:03:12 13/03/2026 |
| 133 | TRIV |
EGLD/USDT | $4.12 | $254.29 | 04:03:12 13/03/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $4.12 | $252.82 | 03:57:08 13/03/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $3.95 | $164.86 | 04:06:15 13/03/2026 |
| 136 | ONUS Pro |
EGLD/VNDC | $4.13 | $67.12 | 04:03:14 13/03/2026 |
| 137 |  Binance.US |
EGLD/USDT | $4.18 | $56.65 | 03:59:53 13/03/2026 |
| 138 | CoinDCX |
EGLD/USDT | $4.13 | $55.88 | 04:00:07 13/03/2026 |
| 139 |  Indodax |
EGLD/IDR | $4.34 | $35.13 | 04:02:24 13/03/2026 |
| 140 | OKX |
EGLD/USD | $4.14 | $34.45 | 03:56:53 13/03/2026 |
| 141 |  CEX.IO |
EGLD/USD | $4.13 | $24.22 | 04:00:12 13/03/2026 |
| 142 |  Giottus |
EGLD/INR | $4.65 | $18.58 | 04:03:11 13/03/2026 |
| 143 | Giottus |
EGLD/USDT | $4.13 | $12.39 | 04:03:11 13/03/2026 |
| 144 | Upbit |
EGLD/USDT | $6.39 | $7.86 | 03:56:54 13/03/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.07 | $4.15 | 04:06:08 13/03/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 03:57:53 13/03/2026 |
| 147 | HitBTC |
EGLD/USDC | $4.37 | $0 | 04:03:08 13/03/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 03:59:53 13/03/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 13/03/2026 |
| 150 | Upbit |
EGLD/BTC | $4.34 | $0 | 03:56:54 13/03/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.30 | $0 | 04:03:11 13/03/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.96 | $0 | 04:03:11 13/03/2026 |
| 153 |  LATOKEN |
EGLD/USDT | $4.10 | $0 | 00:24:08 09/03/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.22 | $0 | 03:54:08 13/03/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.13 | $0 | 04:00:18 13/03/2026 |
| 156 |  Binance TH |
EGLD/USDT | $4.12 | $0 | 03:57:09 13/03/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.13 | $0 | 04:03:07 13/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 13/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,397,785 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.