MultiversX EGLD
Xếp hạng #184
14:53:00 22/05/2026
Giá MultiversX (EGLD)
$4.06 1.51%
0.00005242 BTC
106,748 VND
Thấp: $3.93
Cao: $4.06
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.01 | $73,959,414 | 14:00:15 22/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.01 | $16,560,891 | 13:57:16 22/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.01 | $9,610,985 | 13:57:16 22/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.02 | $3,550,144 | 13:54:16 22/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.02 | $2,770,403 | 13:54:16 22/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.02 | $2,129,718 | 13:48:18 22/05/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.01 | $1,998,929 | 13:57:15 22/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.02 | $1,872,727 | 13:54:15 22/05/2026 |
| 9 | Bybit |
EGLD/USDT | $4.02 | $1,555,748 | 13:54:12 22/05/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,677 | 13:57:15 22/05/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,684 | 14:00:17 22/05/2026 |
| 12 |  Zoomex |
EGLD/USDT | $4.01 | $1,067,975 | 13:57:15 22/05/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $4.01 | $1,041,810 | 14:00:16 22/05/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $4.01 | $1,031,716 | 14:00:18 22/05/2026 |
| 15 |  YEX |
EGLD/USDT | $4.01 | $997,560 | 14:00:16 22/05/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $4.01 | $988,518 | 14:00:17 22/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $4.02 | $954,805 | 13:57:15 22/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $4.01 | $915,471 | 14:00:15 22/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $4.01 | $914,999 | 14:00:15 22/05/2026 |
| 20 |  BVOX |
EGLD/USDT | $4.01 | $902,427 | 13:57:15 22/05/2026 |
| 21 |  HTX |
EGLD/USDT | $4.02 | $787,741 | 13:59:54 22/05/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.01 | $761,517 | 13:57:15 22/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 24 |  Gate |
EGLD/USDT | $4.02 | $645,011 | 13:54:19 22/05/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.01 | $598,553 | 13:57:20 22/05/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $4.01 | $455,731 | 13:57:09 22/05/2026 |
| 27 |  Bitrue |
EGLD/USDT | $4.01 | $441,365 | 13:57:17 22/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $4.02 | $324,334 | 14:00:24 22/05/2026 |
| 29 | BlockFin |
EGLD/USDT | $4.01 | $283,232 | 13:57:11 22/05/2026 |
| 30 | AscendEX |
EGLD/USDT | $4.04 | $280,767 | 13:57:08 22/05/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.01 | $271,058 | 13:54:16 22/05/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.01 | $270,753 | 14:00:15 22/05/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.01 | $238,261 | 13:57:17 22/05/2026 |
| 34 |  Bitbase |
EGLD/USDT | $4.01 | $234,616 | 14:00:20 22/05/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.01 | $218,920 | 13:57:16 22/05/2026 |
| 36 | Binance |
EGLD/USDT | $4.03 | $216,671 | 13:56:42 22/05/2026 |
| 37 | YEX |
EGLD/USDT | $4.02 | $215,226 | 14:00:11 22/05/2026 |
| 38 |  Pionex |
EGLD/USDT | $4.02 | $212,974 | 13:57:12 22/05/2026 |
| 39 |  BitTap |
EGLD/USDT | $4.01 | $206,557 | 14:00:16 22/05/2026 |
| 40 |  BitradeX |
EGLD/USDT | $4.03 | $188,914 | 13:57:10 22/05/2026 |
| 41 |  Picol |
EGLD/USDT | $4.02 | $187,659 | 14:00:11 22/05/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $4.03 | $183,485 | 14:00:16 22/05/2026 |
| 43 |  BloFin |
EGLD/USDT | $4.01 | $170,003 | 13:57:12 22/05/2026 |
| 44 | Toobit |
EGLD/USDT | $4.03 | $149,073 | 13:57:09 22/05/2026 |
| 45 |  KuCoin |
EGLD/USDT | $4.02 | $120,875 | 13:57:19 22/05/2026 |
| 46 | Binance |
EGLD/USDC | $4.02 | $120,836 | 13:56:42 22/05/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $4.03 | $118,733 | 13:57:15 22/05/2026 |
| 48 |  SuperEx |
EGLD/USDT | $4.05 | $115,881 | 14:00:09 22/05/2026 |
| 49 |  PointPay |
EGLD/USDT | $4.02 | $115,278 | 13:57:19 22/05/2026 |
| 50 |  4E |
EGLD/USDT | $4.02 | $107,411 | 13:51:10 22/05/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.03 | $105,127 | 13:57:10 22/05/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $4.02 | $99,915.99 | 13:54:09 22/05/2026 |
| 53 |  Ourbit |
EGLD/USDT | $4.02 | $97,890.97 | 13:57:11 22/05/2026 |
| 54 |  MEXC |
EGLD/USDT | $4.02 | $93,274.39 | 13:54:11 22/05/2026 |
| 55 |  XXKK |
EGLD/USDT | $4.02 | $92,697.82 | 14:00:13 22/05/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $4.02 | $88,191.71 | 13:54:09 22/05/2026 |
| 57 |  Websea |
EGLD/USDT | $4.02 | $87,575.90 | 13:57:09 22/05/2026 |
| 58 |  BingX |
EGLD/USDT | $4.03 | $83,780.45 | 13:57:09 22/05/2026 |
| 59 |  ASTX |
EGLD/USDT | $4.01 | $81,644.39 | 14:00:16 22/05/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $4.02 | $65,841.96 | 13:56:59 22/05/2026 |
| 61 |  Upbit |
EGLD/KRW | $3.94 | $65,500.26 | 13:56:53 22/05/2026 |
| 62 |  Bitunix |
EGLD/USDT | $4.02 | $65,419.91 | 13:48:10 22/05/2026 |
| 63 | LBank |
EGLD/USDT | $4.02 | $65,125.92 | 13:57:10 22/05/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $4.02 | $63,274.05 | 14:00:12 22/05/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $4.02 | $63,270.51 | 14:00:07 22/05/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $4.02 | $63,251.15 | 14:00:18 22/05/2026 |
| 67 |  HitBTC |
EGLD/USDT | $4.02 | $63,237.87 | 14:00:11 22/05/2026 |
| 68 |  XT.COM |
EGLD/USDT | $4.03 | $62,868.56 | 13:57:09 22/05/2026 |
| 69 | MEXC |
EGLD/USDC | $4.02 | $55,176.84 | 13:54:11 22/05/2026 |
| 70 | Koinbay |
EGLD/USDT | $4.02 | $51,333.35 | 13:57:07 22/05/2026 |
| 71 |  idax exchange |
EGLD/USDT | $4.02 | $50,907.48 | 14:00:12 22/05/2026 |
| 72 |  Tapbit |
EGLD/USDT | $4.02 | $49,963.43 | 13:57:07 22/05/2026 |
| 73 | BTSE |
EGLD/USDT | $4.01 | $49,899.30 | 13:57:07 22/05/2026 |
| 74 |  GroveX |
EGLD/USDT | $4.02 | $48,992.47 | 14:00:11 22/05/2026 |
| 75 |  BYDFi |
EGLD/USDT | $4.02 | $45,955.30 | 14:00:10 22/05/2026 |
| 76 | KuCoin |
EGLD/USDT | $4.03 | $43,902.89 | 13:56:23 22/05/2026 |
| 77 | Gate |
EGLD/USDT | $4.02 | $42,272.44 | 13:56:54 22/05/2026 |
| 78 | BloFin |
EGLD/USDT | $4.01 | $41,139.18 | 13:54:17 22/05/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $4.02 | $39,471.19 | 13:57:13 22/05/2026 |
| 80 | WhiteBIT |
EGLD/TRY | $4.00 | $36,573.88 | 13:57:09 22/05/2026 |
| 81 |  Kraken |
EGLD/USD | $4.03 | $35,311.19 | 13:59:54 22/05/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.02 | $30,543.20 | 14:00:09 22/05/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $4.06 | $29,367.24 | 13:57:08 22/05/2026 |
| 84 |  Dex-Trade |
EGLD/USDT | $4.02 | $29,298.34 | 13:48:08 22/05/2026 |
| 85 |  Ekbit |
EGLD/USDT | $4.01 | $29,124.72 | 14:00:16 22/05/2026 |
| 86 | Bitcastle |
EGLD/USDT | $4.02 | $24,549.11 | 14:00:13 22/05/2026 |
| 87 |  Bithumb |
EGLD/KRW | $3.96 | $24,262.17 | 13:59:53 22/05/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.01 | $23,915.86 | 14:00:15 22/05/2026 |
| 89 |  VOOX Exchange |
EGLD/USDT | $4.02 | $23,476.15 | 13:57:12 22/05/2026 |
| 90 |  KCEX |
EGLD/USDT | $4.03 | $23,204.53 | 13:57:12 22/05/2026 |
| 91 | WhiteBIT |
EGLD/EUR | $4.03 | $22,840.78 | 13:57:09 22/05/2026 |
| 92 | WhiteBIT |
EGLD/USDC | $4.01 | $22,031.69 | 13:57:09 22/05/2026 |
| 93 | Pionex |
EGLD/USDT | $4.01 | $21,846.04 | 13:57:16 22/05/2026 |
| 94 | Binance |
EGLD/TRY | $4.01 | $20,806.07 | 13:56:42 22/05/2026 |
| 95 |  BitGW Exchange |
EGLD/USDT | $4.02 | $20,124.77 | 14:00:11 22/05/2026 |
| 96 |  Gems Trade |
EGLD/USDT | $4.02 | $20,084.91 | 13:48:15 22/05/2026 |
| 97 |  CoinEx |
EGLD/USDT | $4.02 | $19,490.61 | 13:59:53 22/05/2026 |
| 98 |  OKX |
EGLD/USDT | $4.02 | $18,886.85 | 13:56:54 22/05/2026 |
| 99 |  Tebbit |
EGLD/USDT | $4.01 | $16,788.94 | 14:00:16 22/05/2026 |
| 100 | FMFW.io |
EGLD/BTC | $4.01 | $15,497.97 | 14:00:18 22/05/2026 |
| 101 | HitBTC |
EGLD/BTC | $4.01 | $15,494.71 | 14:00:11 22/05/2026 |
| 102 |  EasiCoin |
EGLD/USDT | $4.01 | $15,138.94 | 14:00:11 22/05/2026 |
| 103 | Binance |
EGLD/EUR | $4.05 | $14,672.15 | 13:56:54 22/05/2026 |
| 104 |  SunX |
EGLD/USDT | $4.01 | $13,812.22 | 14:00:17 22/05/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $3.95 | $11,473.41 | 14:00:11 22/05/2026 |
| 106 |  Hibt |
EGLD/USDT | $4.03 | $10,843.14 | 13:54:12 22/05/2026 |
| 107 |  NexDAX |
EGLD/USDT | $4.02 | $10,813.20 | 14:00:08 22/05/2026 |
| 108 | Kraken |
EGLD/EUR | $4.02 | $8,507.73 | 13:59:54 22/05/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $4.02 | $8,268.20 | 13:57:10 22/05/2026 |
| 110 |  Deepcoin |
EGLD/USDT | $4.02 | $7,467.82 | 13:57:08 22/05/2026 |
| 111 |  Binance TR |
EGLD/TRY | $4.01 | $7,393.55 | 13:57:11 22/05/2026 |
| 112 |  Ulink |
EGLD/USDT | $4.01 | $7,159.67 | 14:00:18 22/05/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $4.06 | $6,076.47 | 13:54:07 22/05/2026 |
| 114 |  Tokocrypto |
EGLD/USDT | $4.03 | $5,942.12 | 13:57:08 22/05/2026 |
| 115 | Bitget |
EGLD/USDT | $4.03 | $5,176.26 | 13:54:12 22/05/2026 |
| 116 |  XBO.com |
EGLD/USDT | $4.01 | $4,861.83 | 14:00:10 22/05/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $4.03 | $4,515.01 | 13:33:17 22/05/2026 |
| 118 | Binance |
EGLD/ETH | $4.03 | $4,373.47 | 13:56:54 22/05/2026 |
| 119 | DigiFinex |
EGLD/USDT | $4.02 | $3,713.45 | 14:00:11 22/05/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.03 | $3,622.99 | 13:59:53 22/05/2026 |
| 121 | Binance |
EGLD/BTC | $4.01 | $3,604.15 | 13:56:54 22/05/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $4.01 | $3,103.77 | 13:54:07 22/05/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.01 | $3,018.41 | 14:00:16 22/05/2026 |
| 124 |  Koinpark |
EGLD/USDT | $4.03 | $2,143.07 | 13:57:07 22/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $4.03 | $1,533.97 | 13:57:11 22/05/2026 |
| 126 |  Binance TH |
EGLD/USDT | $4.03 | $702.19 | 13:57:11 22/05/2026 |
| 127 |  Bitlo |
EGLD/TRY | $4.02 | $652.34 | 13:54:12 22/05/2026 |
| 128 |  Flipster |
EGLD/USDT | $4.01 | $573.11 | 14:00:15 22/05/2026 |
| 129 |  CoinDCX |
EGLD/INR | $4.09 | $478.29 | 14:00:11 22/05/2026 |
| 130 | CoinDCX |
EGLD/USDT | $4.03 | $229.10 | 14:00:11 22/05/2026 |
| 131 | KuCoin |
EGLD/BTC | $3.88 | $223.82 | 13:59:53 22/05/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.04 | $171.30 | 14:00:11 22/05/2026 |
| 133 | TRIV |
EGLD/USDT | $4.03 | $170.72 | 14:00:11 22/05/2026 |
| 134 |  Indodax |
EGLD/IDR | $3.99 | $43.71 | 13:59:53 22/05/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:16 22/05/2026 |
| 136 |  CEX.IO |
EGLD/USD | $4.02 | $16.30 | 13:57:12 22/05/2026 |
| 137 |  Korbit |
EGLD/KRW | $3.95 | $6.92 | 13:48:12 22/05/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.16 | $5.41 | 13:59:53 22/05/2026 |
| 139 |  WazirX |
EGLD/USDT | $3.98 | $5.30 | 14:00:11 22/05/2026 |
| 140 | OKX |
EGLD/EUR | $4.04 | $3.38 | 13:56:54 22/05/2026 |
| 141 | Upbit |
EGLD/USDT | $5.38 | $0.4925 | 13:56:53 22/05/2026 |
| 142 |  Bitbns |
EGLD/INR | $10.42 | $0.01206 | 14:00:07 22/05/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 13:59:53 22/05/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.78 | $0 | 14:00:11 22/05/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 13:59:53 22/05/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 22/05/2026 |
| 147 | OKX |
EGLD/USDC | $3.88 | $0 | 13:56:24 22/05/2026 |
| 148 | Upbit |
EGLD/BTC | $3.85 | $0 | 13:56:53 22/05/2026 |
| 149 |  ZebPay |
EGLD/INR | $4.28 | $0 | 14:00:19 22/05/2026 |
| 150 |  NovaDAX |
EGLD/BRL | $4.20 | $0 | 14:00:10 22/05/2026 |
| 151 |  Giottus |
EGLD/INR | $4.25 | $0 | 13:51:08 22/05/2026 |
| 152 | Giottus |
EGLD/USDT | $4.03 | $0 | 13:51:08 22/05/2026 |
| 153 |  WOO X |
EGLD/USDT | $4.01 | $0 | 13:57:15 22/05/2026 |
| 154 |  Gate US |
EGLD/USDT | $4.02 | $0 | 14:00:11 22/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,959,414 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.