MultiversX EGLD
Xếp hạng #185
13:54:00 02/08/2026
Giá MultiversX (EGLD)
$2.69 -0.82%
0.00004242 BTC
70,569 VND
Thấp: $2.65
Cao: $2.74
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.69 | $27,509,763 | 13:00:16 02/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.69 | $2,496,025 | 12:54:17 02/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.68 | $2,393,088 | 12:51:15 02/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.69 | $2,001,134 | 12:57:19 02/08/2026 |
| 5 |  LBank |
EGLD/USDT | $2.69 | $1,612,985 | 12:57:16 02/08/2026 |
| 6 |  BitMart |
EGLD/USDT | $2.69 | $1,602,566 | 13:00:16 02/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,507 | 12:57:15 02/08/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.69 | $1,485,921 | 13:00:15 02/08/2026 |
| 9 |  BTSE |
EGLD/USDT | $2.68 | $1,485,186 | 12:57:15 02/08/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $2.69 | $1,472,137 | 12:54:15 02/08/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.69 | $1,411,327 | 13:00:15 02/08/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,776 | 13:00:17 02/08/2026 |
| 13 |  WOO X Pro |
EGLD/USDT | $2.69 | $965,054 | 13:00:16 02/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.69 | $896,035 | 13:00:16 02/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.69 | $817,450 | 12:54:16 02/08/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.69 | $790,671 | 12:57:15 02/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.69 | $645,372 | 12:57:15 02/08/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.70 | $605,375 | 12:57:15 02/08/2026 |
| 19 |  HTX |
EGLD/USDT | $2.69 | $485,075 | 12:59:25 02/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $2.69 | $485,051 | 13:00:09 02/08/2026 |
| 21 |  MEXC |
EGLD/USDT | $2.69 | $359,243 | 12:57:16 02/08/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $2.69 | $339,123 | 12:57:18 02/08/2026 |
| 23 |  XT.COM |
EGLD/USDT | $2.69 | $279,656 | 12:57:41 02/08/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.69 | $267,894 | 13:00:17 02/08/2026 |
| 25 |  Bitget |
EGLD/USDT | $2.69 | $252,983 | 12:54:16 02/08/2026 |
| 26 |  Cofinex |
EGLD/USDT | $2.69 | $251,695 | 13:00:15 02/08/2026 |
| 27 |  Zoomex |
EGLD/USDT | $2.69 | $244,443 | 12:57:15 02/08/2026 |
| 28 | Binance |
EGLD/USDT | $2.70 | $223,519 | 12:56:42 02/08/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.70 | $213,655 | 12:57:08 02/08/2026 |
| 30 |  Phemex |
EGLD/USDT | $2.69 | $199,469 | 12:57:17 02/08/2026 |
| 31 |  Picol |
EGLD/USDT | $2.70 | $188,319 | 13:00:10 02/08/2026 |
| 32 | YEX |
EGLD/USDT | $2.69 | $180,198 | 13:00:08 02/08/2026 |
| 33 |  MGBX |
EGLD/USDT | $2.69 | $176,813 | 12:57:16 02/08/2026 |
| 34 | WhiteBIT |
EGLD/USDT | $2.70 | $170,826 | 12:57:11 02/08/2026 |
| 35 |  SuperEx |
EGLD/USDT | $2.72 | $161,175 | 12:57:08 02/08/2026 |
| 36 |  BitradeX |
EGLD/USDT | $2.70 | $156,551 | 12:57:08 02/08/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.69 | $149,822 | 12:57:17 02/08/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $2.69 | $137,991 | 13:00:15 02/08/2026 |
| 39 |  Bitbase |
EGLD/USDT | $2.70 | $128,271 | 12:57:09 02/08/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.70 | $127,746 | 13:00:17 02/08/2026 |
| 41 | LBank |
EGLD/USDT | $2.69 | $120,137 | 12:57:12 02/08/2026 |
| 42 | Toobit |
EGLD/USDT | $2.70 | $119,701 | 12:57:10 02/08/2026 |
| 43 |  BitTap |
EGLD/USDT | $2.69 | $115,822 | 13:00:16 02/08/2026 |
| 44 |  4E |
EGLD/USDT | $2.69 | $110,904 | 13:00:07 02/08/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.68 | $106,098 | 12:57:18 02/08/2026 |
| 46 |  Gate |
EGLD/USDT | $2.69 | $98,455.87 | 12:57:19 02/08/2026 |
| 47 |  Ourbit |
EGLD/USDT | $2.69 | $98,166.16 | 12:54:07 02/08/2026 |
| 48 | Bitbase |
EGLD/USDT | $2.69 | $89,238.31 | 12:57:17 02/08/2026 |
| 49 |  Websea |
EGLD/USDT | $2.69 | $89,061.65 | 12:54:10 02/08/2026 |
| 50 |  BlockFin |
EGLD/USDT | $2.68 | $87,594.40 | 13:00:08 02/08/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $2.69 | $81,048.39 | 12:54:08 02/08/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.69 | $76,201.18 | 12:51:10 02/08/2026 |
| 53 | MEXC |
EGLD/USDT | $2.69 | $66,114.94 | 12:57:14 02/08/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.70 | $65,026.05 | 12:57:09 02/08/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.69 | $64,977.16 | 13:00:07 02/08/2026 |
| 56 |  Upbit |
EGLD/KRW | $2.68 | $61,465.60 | 12:56:23 02/08/2026 |
| 57 | Bybit |
EGLD/USDT | $2.69 | $61,139.29 | 12:54:12 02/08/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $2.69 | $59,372.78 | 12:54:08 02/08/2026 |
| 59 |  Bitvavo |
EGLD/EUR | $2.70 | $57,598.64 | 12:57:08 02/08/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $2.69 | $56,543.27 | 13:00:14 02/08/2026 |
| 61 |  HitBTC |
EGLD/USDT | $2.69 | $56,541.15 | 13:00:07 02/08/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $2.69 | $56,541.15 | 13:00:07 02/08/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $2.70 | $56,526.96 | 12:57:08 02/08/2026 |
| 64 | MEXC |
EGLD/USDC | $2.69 | $53,877.00 | 12:57:14 02/08/2026 |
| 65 |  BloFin |
EGLD/USDT | $2.68 | $53,082.06 | 12:54:08 02/08/2026 |
| 66 | BlockFin |
EGLD/USDT | $2.69 | $51,488.81 | 13:00:15 02/08/2026 |
| 67 | BTSE |
EGLD/USDT | $2.70 | $50,206.10 | 12:57:10 02/08/2026 |
| 68 | Cofinex |
EGLD/USDT | $2.70 | $50,081.56 | 13:00:11 02/08/2026 |
| 69 |  BYDFi |
EGLD/USDT | $2.70 | $44,299.67 | 13:00:07 02/08/2026 |
| 70 |  GroveX |
EGLD/USDT | $2.69 | $42,952.20 | 12:57:07 02/08/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $2.70 | $42,370.35 | 12:57:11 02/08/2026 |
| 72 | Koinbay |
EGLD/USDT | $2.69 | $37,432.80 | 12:57:09 02/08/2026 |
| 73 |  idax exchange |
EGLD/USDT | $2.69 | $37,386.91 | 13:00:09 02/08/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $2.69 | $36,007.33 | 12:57:11 02/08/2026 |
| 75 |  BingX |
EGLD/USDT | $2.69 | $35,268.68 | 12:57:09 02/08/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.69 | $33,567.22 | 13:00:08 02/08/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.69 | $33,475.92 | 12:48:08 02/08/2026 |
| 78 |  OKX |
EGLD/USDT | $2.69 | $33,285.42 | 12:56:23 02/08/2026 |
| 79 |  Gems Trade |
EGLD/USDT | $2.69 | $33,275.21 | 13:00:09 02/08/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.69 | $32,756.87 | 13:00:16 02/08/2026 |
| 81 |  NexDAX |
EGLD/USDT | $2.70 | $31,453.60 | 13:00:07 02/08/2026 |
| 82 | KuCoin |
EGLD/USDT | $2.70 | $30,476.49 | 12:57:10 02/08/2026 |
| 83 | Binance |
EGLD/USDC | $2.69 | $26,645.03 | 12:56:42 02/08/2026 |
| 84 | Binance |
EGLD/TRY | $2.69 | $25,000.34 | 12:56:42 02/08/2026 |
| 85 |  KCEX |
EGLD/USDT | $2.70 | $23,783.72 | 12:57:07 02/08/2026 |
| 86 |  ZKE |
EGLD/USDT | $2.69 | $22,432.14 | 13:00:09 02/08/2026 |
| 87 |  LeveX |
EGLD/USDT | $2.69 | $20,835.45 | 13:00:15 02/08/2026 |
| 88 |  Ekbit |
EGLD/USDT | $2.69 | $20,403.98 | 13:00:16 02/08/2026 |
| 89 |  SunX |
EGLD/USDT | $2.69 | $19,964.35 | 13:00:18 02/08/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.69 | $19,615.81 | 13:00:08 02/08/2026 |
| 91 |  Coinbase Exchange |
EGLD/USD | $2.68 | $18,787.16 | 12:56:29 02/08/2026 |
| 92 | Gate |
EGLD/USDT | $2.69 | $17,132.07 | 12:59:24 02/08/2026 |
| 93 | Pionex |
EGLD/USDT | $2.69 | $16,343.07 | 12:57:16 02/08/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $2.70 | $16,115.33 | 12:57:11 02/08/2026 |
| 95 | Bitget |
EGLD/USDT | $2.70 | $14,601.54 | 12:54:58 02/08/2026 |
| 96 |  CoinEx |
EGLD/USDT | $2.69 | $13,881.75 | 12:59:23 02/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.70 | $11,712.21 | 12:59:54 02/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.70 | $11,232.84 | 12:57:08 02/08/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.71 | $8,833.95 | 12:51:07 02/08/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $2.76 | $8,378.28 | 13:00:09 02/08/2026 |
| 101 | Binance |
EGLD/EUR | $2.69 | $8,336.62 | 12:56:42 02/08/2026 |
| 102 | EasiCoin |
EGLD/USDT | $2.69 | $8,127.72 | 13:00:07 02/08/2026 |
| 103 |  Ulink |
EGLD/USDT | $2.69 | $7,880.80 | 13:00:17 02/08/2026 |
| 104 | Crypto.com Exchange |
EGLD/USDT | $2.70 | $5,563.78 | 12:51:07 02/08/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $2.69 | $5,097.57 | 12:57:10 02/08/2026 |
| 106 |  Binance TR |
EGLD/TRY | $2.69 | $5,042.96 | 12:57:09 02/08/2026 |
| 107 | Crypto.com Exchange |
EGLD/USD | $2.68 | $5,020.81 | 07:06:18 02/08/2026 |
| 108 |  Bithumb |
EGLD/KRW | $2.66 | $4,640.17 | 12:59:53 02/08/2026 |
| 109 |  PointPay |
EGLD/USDT | $2.69 | $4,555.36 | 12:57:12 02/08/2026 |
| 110 | BloFin |
EGLD/USDT | $2.68 | $4,232.29 | 12:54:17 02/08/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.68 | $3,855.92 | 12:57:08 02/08/2026 |
| 112 | Kraken |
EGLD/EUR | $2.68 | $3,761.80 | 12:59:24 02/08/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.69 | $3,178.30 | 13:00:08 02/08/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.69 | $3,174.27 | 13:00:16 02/08/2026 |
| 115 | OKX |
EGLD/EUR | $2.70 | $3,104.81 | 12:56:23 02/08/2026 |
| 116 | CoinEx |
EGLD/USDC | $2.69 | $2,450.51 | 12:59:53 02/08/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.70 | $2,192.66 | 13:00:08 02/08/2026 |
| 118 |  Bitlo |
EGLD/TRY | $2.70 | $2,064.26 | 13:00:07 02/08/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $2.71 | $1,795.16 | 12:57:15 02/08/2026 |
| 120 | OKX |
EGLD/USDC | $2.67 | $1,421.83 | 12:56:23 02/08/2026 |
| 121 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 122 |  Blynex |
EGLD/USDT | $2.70 | $956.03 | 13:00:11 02/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.70 | $629.65 | 12:57:07 02/08/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.66 | $611.77 | 12:57:10 02/08/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $2.69 | $404.59 | 13:00:16 02/08/2026 |
| 126 | BITmarkets |
EGLD/IDR | $2.69 | $390.72 | 13:00:10 02/08/2026 |
| 127 |  CoinDCX |
EGLD/INR | $2.89 | $365.59 | 12:57:11 02/08/2026 |
| 128 | OKX |
EGLD/USD | $2.66 | $305.47 | 12:56:23 02/08/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.71 | $210.07 | 13:00:10 02/08/2026 |
| 130 | TRIV |
EGLD/USDT | $2.70 | $209.36 | 13:00:10 02/08/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.74 | $100.94 | 12:59:54 02/08/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.67 | $63.64 | 12:59:53 02/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:16 02/08/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $2.70 | $30.73 | 12:57:08 02/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.70 | $21.25 | 12:57:10 02/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $2.70 | $13.52 | 12:57:11 02/08/2026 |
| 137 |  ZebPay |
EGLD/INR | $2.90 | $3.10 | 13:00:07 02/08/2026 |
| 138 | Upbit |
EGLD/USDT | $4.36 | $0.4278 | 12:56:23 02/08/2026 |
| 139 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 12:59:53 02/08/2026 |
| 140 | HitBTC |
EGLD/BTC | $3.15 | $0 | 13:00:07 02/08/2026 |
| 141 | HitBTC |
EGLD/USDC | $3.18 | $0 | 13:00:07 02/08/2026 |
| 142 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 12:59:23 02/08/2026 |
| 143 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 02/08/2026 |
| 144 |  Korbit |
EGLD/KRW | $2.72 | $0 | 12:57:10 02/08/2026 |
| 145 | Upbit |
EGLD/BTC | $3.16 | $0 | 12:56:53 02/08/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.08 | $0 | 13:00:07 02/08/2026 |
| 147 |  WazirX |
EGLD/USDT | $2.81 | $0 | 13:00:11 02/08/2026 |
| 148 | FMFW.io |
EGLD/BTC | $3.15 | $0 | 12:57:08 02/08/2026 |
| 149 |  Giottus |
EGLD/INR | $2.94 | $0 | 12:51:08 02/08/2026 |
| 150 | Giottus |
EGLD/USDT | $2.69 | $0 | 12:51:08 02/08/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.69 | $0 | 12:57:15 02/08/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.70 | $0 | 12:57:07 02/08/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.70 | $0 | 13:00:07 02/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 02/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,509,763 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.