MultiversX EGLD
Xếp hạng #178
23:54:00 09/10/2026
Giá MultiversX (EGLD)
$3.99 3.13%
0.00004825 BTC
103,782 VND
Thấp: $3.83
Cao: $4.19
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.01 | $112,351,079 | 23:00:15 09/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.00 | $6,601,750 | 22:54:17 09/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.00 | $5,662,814 | 22:54:15 09/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.00 | $5,304,792 | 22:54:18 09/10/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.00 | $4,119,292 | 22:54:15 09/10/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $4.00 | $3,008,169 | 22:57:15 09/10/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.99 | $2,757,543 | 22:54:17 09/10/2026 |
| 8 |  CRMClick |
EGLD/USDT | $4.94 | $2,416,899 | 23:00:07 09/10/2026 |
| 9 |  HTX |
EGLD/USDT | $4.95 | $2,415,703 | 22:59:25 09/10/2026 |
| 10 |  BingX |
EGLD/USDT | $4.00 | $2,349,486 | 22:57:17 09/10/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,743 | 22:57:16 09/10/2026 |
| 12 |  MEXC |
EGLD/USDT | $4.00 | $1,368,034 | 22:54:16 09/10/2026 |
| 13 |  Toobit |
EGLD/USDT | $4.01 | $1,355,757 | 22:57:16 09/10/2026 |
| 14 |  YEX |
EGLD/USDT | $4.00 | $1,283,159 | 23:00:16 09/10/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,937 | 23:00:17 09/10/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.01 | $1,211,516 | 22:57:16 09/10/2026 |
| 17 |  KCEX |
EGLD/USDT | $4.01 | $1,159,492 | 22:57:15 09/10/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $4.01 | $945,488 | 22:57:15 09/10/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.00 | $943,077 | 22:57:19 09/10/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.00 | $815,140 | 22:57:17 09/10/2026 |
| 21 |  XT.COM |
EGLD/USDT | $4.01 | $693,029 | 22:57:43 09/10/2026 |
| 22 | Binance |
EGLD/USDT | $4.01 | $673,783 | 22:56:42 09/10/2026 |
| 23 |  Upbit |
EGLD/KRW | $4.60 | $641,057 | 22:56:53 09/10/2026 |
| 24 |  Pionex |
EGLD/USDT | $4.01 | $617,300 | 22:57:08 09/10/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.01 | $601,781 | 22:57:18 09/10/2026 |
| 26 |  BlockFin |
EGLD/USDT | $4.00 | $564,342 | 23:00:15 09/10/2026 |
| 27 |  Cofinex |
EGLD/USDT | $4.00 | $529,943 | 23:00:17 09/10/2026 |
| 28 |  Picol |
EGLD/USDT | $4.01 | $528,389 | 23:00:08 09/10/2026 |
| 29 |  Bitget |
EGLD/USDT | $4.01 | $525,649 | 22:54:15 09/10/2026 |
| 30 |  Bitbase |
EGLD/USDT | $4.00 | $507,402 | 22:51:18 09/10/2026 |
| 31 |  ASTX |
EGLD/USDT | $4.00 | $503,645 | 23:00:16 09/10/2026 |
| 32 |  MGBX |
EGLD/USDT | $4.00 | $474,895 | 22:57:17 09/10/2026 |
| 33 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 34 |  YUBIT |
EGLD/USDT | $4.01 | $376,961 | 22:57:15 09/10/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $4.00 | $343,712 | 23:00:16 09/10/2026 |
| 36 |  4E |
EGLD/USDT | $4.01 | $334,618 | 22:57:12 09/10/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $4.02 | $294,259 | 22:57:17 09/10/2026 |
| 38 |  Bitrue |
EGLD/USDT | $4.00 | $258,122 | 22:57:16 09/10/2026 |
| 39 | Bitbase |
EGLD/USDT | $4.00 | $244,530 | 22:51:07 09/10/2026 |
| 40 |  BitTap |
EGLD/USDT | $4.01 | $240,254 | 22:57:16 09/10/2026 |
| 41 |  Gate |
EGLD/USDT | $4.00 | $215,474 | 22:54:20 09/10/2026 |
| 42 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 43 | XT.COM |
EGLD/USDT | $4.02 | $195,537 | 22:57:11 09/10/2026 |
| 44 |  GroveX |
EGLD/USDT | $3.92 | $193,221 | 23:00:09 09/10/2026 |
| 45 |  Bithumb |
EGLD/KRW | $4.41 | $191,645 | 22:59:54 09/10/2026 |
| 46 |  LBank |
EGLD/USDT | $4.02 | $190,176 | 22:57:11 09/10/2026 |
| 47 | BlockFin |
EGLD/USDT | $4.01 | $189,712 | 23:00:07 09/10/2026 |
| 48 |  BTSE |
EGLD/USDT | $4.00 | $177,279 | 22:57:15 09/10/2026 |
| 49 |  BITmarkets |
EGLD/USDT | $4.00 | $177,133 | 22:57:15 09/10/2026 |
| 50 |  KuCoin |
EGLD/USDT | $4.01 | $171,229 | 22:54:19 09/10/2026 |
| 51 |  B2Z Exchange |
EGLD/USD | $4.00 | $170,905 | 23:00:15 09/10/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.01 | $167,482 | 22:57:11 09/10/2026 |
| 53 |  BitradeX |
EGLD/USDT | $3.99 | $166,962 | 22:48:07 09/10/2026 |
| 54 | KuCoin |
EGLD/USDT | $3.97 | $160,609 | 22:56:25 09/10/2026 |
| 55 | Pionex |
EGLD/USDT | $4.01 | $160,222 | 22:57:16 09/10/2026 |
| 56 | Bybit |
EGLD/USDT | $4.00 | $146,739 | 22:54:09 09/10/2026 |
| 57 | Binance |
EGLD/USDC | $4.01 | $142,390 | 22:56:42 09/10/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.92 | $135,604 | 22:54:09 09/10/2026 |
| 59 | MEXC |
EGLD/USDT | $3.91 | $134,198 | 22:48:07 09/10/2026 |
| 60 | Toobit |
EGLD/USDT | $4.01 | $134,181 | 22:57:09 09/10/2026 |
| 61 | WhiteBIT |
EGLD/USDT | $4.01 | $130,383 | 22:57:08 09/10/2026 |
| 62 |  Ourbit |
EGLD/USDT | $4.01 | $122,901 | 22:54:07 09/10/2026 |
| 63 |  BloFin |
EGLD/USDT | $4.01 | $116,596 | 22:39:08 09/10/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.03 | $115,270 | 22:57:09 09/10/2026 |
| 65 | BloFin |
EGLD/USDT | $4.00 | $104,099 | 22:54:23 09/10/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $4.00 | $98,097.53 | 22:54:08 09/10/2026 |
| 67 |  HitBTC |
EGLD/USDT | $4.00 | $97,919.69 | 22:57:10 09/10/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $4.00 | $97,919.69 | 22:57:08 09/10/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $4.00 | $97,919.69 | 22:57:10 09/10/2026 |
| 70 | Biconomy.com |
EGLD/USDT | $4.01 | $94,847.72 | 22:54:07 09/10/2026 |
| 71 |  Kraken |
EGLD/EUR | $4.01 | $93,341.01 | 22:59:54 09/10/2026 |
| 72 |  Bitunix |
EGLD/USDT | $4.00 | $92,720.27 | 22:48:08 09/10/2026 |
| 73 |  Bit2Me |
EGLD/EUR | $4.01 | $91,035.12 | 22:57:08 09/10/2026 |
| 74 | Kraken |
EGLD/USD | $4.00 | $90,101.42 | 22:59:26 09/10/2026 |
| 75 | Biconomy.com |
EGLD/USDC | $4.01 | $82,031.66 | 22:54:07 09/10/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $4.01 | $79,027.49 | 22:56:36 09/10/2026 |
| 77 |  Variational |
EGLD/USDC | $3.99 | $76,538.97 | 23:00:18 09/10/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.01 | $71,745.02 | 22:57:12 09/10/2026 |
| 79 |  BitGW Exchange |
EGLD/USDT | $4.02 | $61,333.18 | 23:00:11 09/10/2026 |
| 80 |  Bitvavo |
EGLD/EUR | $4.00 | $57,660.26 | 22:57:11 09/10/2026 |
| 81 | MEXC |
EGLD/USDC | $3.91 | $56,387.56 | 22:48:07 09/10/2026 |
| 82 | Koinbay |
EGLD/USDT | $4.02 | $53,998.67 | 22:57:15 09/10/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $4.00 | $53,749.78 | 22:48:08 09/10/2026 |
| 84 | Binance |
EGLD/TRY | $4.00 | $53,421.93 | 22:56:42 09/10/2026 |
| 85 |  idax exchange |
EGLD/USDT | $4.01 | $52,502.62 | 23:00:09 09/10/2026 |
| 86 | BingX |
EGLD/USDT | $4.00 | $51,960.09 | 22:48:07 09/10/2026 |
| 87 |  NexDAX |
EGLD/USDT | $4.01 | $47,515.78 | 23:00:09 09/10/2026 |
| 88 | WhiteBIT |
EGLD/USDC | $4.02 | $38,993.04 | 22:57:08 09/10/2026 |
| 89 | Gate |
EGLD/USDT | $4.01 | $38,620.95 | 22:56:54 09/10/2026 |
| 90 |  OKX |
EGLD/USDT | $4.02 | $36,223.11 | 22:56:53 09/10/2026 |
| 91 |  Bitfinex |
EGLD/USDT | $4.00 | $34,309.87 | 22:57:15 09/10/2026 |
| 92 |  Hibt |
EGLD/USDT | $4.01 | $33,666.69 | 22:57:12 09/10/2026 |
| 93 |  LeveX |
EGLD/USDT | $4.00 | $33,545.83 | 23:00:15 09/10/2026 |
| 94 | EasiCoin |
EGLD/USDT | $4.01 | $33,454.88 | 23:00:09 09/10/2026 |
| 95 |  Revolut X |
EGLD/USD | $4.02 | $32,444.01 | 22:57:12 09/10/2026 |
| 96 |  ZKE |
EGLD/USDT | $4.02 | $32,073.19 | 22:57:12 09/10/2026 |
| 97 | KCEX |
EGLD/USDT | $4.01 | $26,342.63 | 22:57:12 09/10/2026 |
| 98 | WhiteBIT |
EGLD/TRY | $4.02 | $23,397.13 | 22:57:08 09/10/2026 |
| 99 |  Tebbit |
EGLD/USDT | $4.00 | $20,541.82 | 23:00:17 09/10/2026 |
| 100 |  SunX |
EGLD/USDT | $4.00 | $19,703.23 | 23:00:19 09/10/2026 |
| 101 |  Binance TR |
EGLD/TRY | $4.00 | $18,620.57 | 22:57:12 09/10/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $4.01 | $13,869.46 | 22:57:10 09/10/2026 |
| 103 |  BVOX |
EGLD/USDT | $4.00 | $12,841.46 | 22:57:10 09/10/2026 |
| 104 | DigiFinex |
EGLD/USDT | $4.02 | $12,536.99 | 22:57:10 09/10/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.00 | $11,826.29 | 23:00:19 09/10/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.01 | $10,797.65 | 22:57:08 09/10/2026 |
| 107 | Binance |
EGLD/EUR | $3.98 | $10,311.34 | 22:56:54 09/10/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.00 | $10,199.88 | 22:57:10 09/10/2026 |
| 109 | WhiteBIT |
EGLD/EUR | $4.01 | $9,736.07 | 22:57:08 09/10/2026 |
| 110 | BYDFi |
EGLD/USDT | $4.00 | $8,245.02 | 22:57:15 09/10/2026 |
| 111 | OKX |
EGLD/USDC | $4.00 | $7,339.30 | 22:56:23 09/10/2026 |
| 112 |  Koinpark |
EGLD/USDT | $4.01 | $6,728.69 | 22:57:07 09/10/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.01 | $6,317.05 | 23:00:16 09/10/2026 |
| 114 |  CEX.IO |
EGLD/USD | $4.01 | $6,090.87 | 22:54:08 09/10/2026 |
| 115 |  Binance TH |
EGLD/USDT | $4.01 | $3,536.04 | 22:57:12 09/10/2026 |
| 116 | BTSE |
EGLD/USDT | $4.02 | $3,004.32 | 22:57:11 09/10/2026 |
| 117 |  Binance.US |
EGLD/USDT | $4.01 | $2,782.87 | 22:59:53 09/10/2026 |
| 118 | Upbit |
EGLD/BTC | $4.65 | $2,120.79 | 22:56:53 09/10/2026 |
| 119 | KuCoin |
EGLD/BTC | $3.93 | $1,908.23 | 22:56:25 09/10/2026 |
| 120 |  CoinDCX |
EGLD/INR | $4.18 | $1,526.83 | 22:54:07 09/10/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $3.99 | $1,359.56 | 22:57:10 09/10/2026 |
| 122 |  Blynex |
EGLD/USDT | $4.01 | $1,350.28 | 22:54:09 09/10/2026 |
| 123 | CoinDCX |
EGLD/USDT | $4.01 | $1,035.53 | 22:54:07 09/10/2026 |
| 124 |  Indodax |
EGLD/IDR | $4.63 | $1,017.22 | 22:59:54 09/10/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.00 | $702.76 | 22:57:10 09/10/2026 |
| 126 | OKX |
EGLD/EUR | $4.00 | $658.77 | 22:56:53 09/10/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $4.00 | $638.26 | 20:09:19 09/10/2026 |
| 128 |  TRIV |
EGLD/USDT | $4.02 | $630.39 | 22:57:12 09/10/2026 |
| 129 | TRIV |
EGLD/IDR | $4.02 | $618.79 | 23:00:17 09/10/2026 |
| 130 |  Bitlo |
EGLD/TRY | $3.98 | $469.68 | 22:57:09 09/10/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $4.01 | $113.55 | 22:57:10 09/10/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 23:00:15 09/10/2026 |
| 133 | BITmarkets |
EGLD/IDR | $4.02 | $35.41 | 22:57:09 09/10/2026 |
| 134 |  Digital X |
EGLD/KRW | $4.47 | $22.35 | 22:57:11 09/10/2026 |
| 135 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 22:59:53 09/10/2026 |
| 136 | HitBTC |
EGLD/BTC | $5.34 | $0 | 22:57:10 09/10/2026 |
| 137 | HitBTC |
EGLD/USDC | $5.04 | $0 | 22:57:10 09/10/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.63 | $0 | 22:59:53 09/10/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 09/10/2026 |
| 140 | Upbit |
EGLD/USDT | $6.36 | $0 | 22:56:53 09/10/2026 |
| 141 |  ZebPay |
EGLD/INR | $4.16 | $0 | 22:48:08 09/10/2026 |
| 142 |  Bitbns |
EGLD/INR | $5.99 | $0 | 22:54:14 09/10/2026 |
| 143 |  WazirX |
EGLD/USDT | $4.15 | $0 | 23:00:07 09/10/2026 |
| 144 | FMFW.io |
EGLD/BTC | $5.34 | $0 | 22:57:08 09/10/2026 |
| 145 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 22:57:08 09/10/2026 |
| 146 |  Giottus |
EGLD/INR | $3.81 | $0 | 22:51:08 09/10/2026 |
| 147 | Giottus |
EGLD/USDT | $4.00 | $0 | 22:51:08 09/10/2026 |
| 148 |  WOO X |
EGLD/USDT | $4.01 | $0 | 22:57:16 09/10/2026 |
| 149 |  Gate US |
EGLD/USDT | $4.01 | $0 | 23:00:08 09/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,351,079 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.