Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.71 | $52,218,156 | 10:00:16 03/04/2026 | |
| 2 | EGLD/USDT | $3.70 | $16,745,437 | 09:57:16 03/04/2026 | |
| 3 | EGLD/USDT | $3.70 | $9,619,305 | 09:57:15 03/04/2026 | |
| 4 | EGLD/USDT | $3.71 | $3,326,138 | 09:54:16 03/04/2026 | |
| 5 | EGLD/USDT | $3.71 | $2,799,282 | 09:54:16 03/04/2026 | |
| 6 | EGLD/USDT | $3.72 | $2,243,462 | 09:54:15 03/04/2026 | |
| 7 | EGLD/USDT | $3.70 | $2,151,325 | 09:57:17 03/04/2026 | |
| 8 | EGLD/USDT | $26.46 | $1,499,750 | 09:57:15 03/04/2026 | |
| 9 | EGLD/USDT | $3.71 | $1,365,656 | 10:00:16 03/04/2026 | |
| 10 | EGLD/USDT | $3.70 | $1,298,222 | 09:57:15 03/04/2026 | |
| 11 | EGLD/USDT | $3.71 | $1,239,652 | 10:00:16 03/04/2026 | |
| 12 | EGLD/USDT | $3.70 | $1,221,802 | 09:57:15 03/04/2026 | |
| 13 | EGLD/USDT | $8.38 | $1,215,676 | 10:00:17 03/04/2026 | |
| 14 | EGLD/USD | $3.71 | $1,180,478 | 10:00:15 03/04/2026 | |
| 15 | EGLD/USDT | $3.71 | $1,179,928 | 10:00:15 03/04/2026 | |
| 16 | EGLD/USDT | $3.71 | $1,169,784 | 10:00:17 03/04/2026 | |
| 17 | EGLD/USDT | $3.70 | $998,540 | 09:57:22 03/04/2026 | |
| 18 | EGLD/USDT | $3.71 | $995,995 | 10:00:18 03/04/2026 | |
| 19 | EGLD/USDT | $3.70 | $942,322 | 09:57:15 03/04/2026 | |
| 20 | EGLD/USDT | $3.70 | $941,204 | 09:57:20 03/04/2026 | |
| 21 | EGLD/USDT | $3.70 | $792,419 | 09:59:55 03/04/2026 | |
| 22 | EGLD/USDT | $3.70 | $742,340 | 09:57:16 03/04/2026 | |
| 23 | EGLD/USDT | $13.69 | $731,497 | 10:00:14 03/04/2026 | |
| 24 | EGLD/USDT | $3.70 | $598,135 | 09:57:16 03/04/2026 | |
| 25 | EGLD/USDT | $3.70 | $550,285 | 10:00:10 03/04/2026 | |
| 26 | EGLD/USDT | $3.71 | $487,292 | 09:56:42 03/04/2026 | |
| 27 | EGLD/USDT | $3.70 | $484,020 | 09:57:12 03/04/2026 | |
| 28 | EGLD/USDT | $3.70 | $441,582 | 09:57:17 03/04/2026 | |
| 29 | EGLD/USDT | $3.71 | $427,485 | 10:00:07 03/04/2026 | |
| 30 | EGLD/USDC | $3.71 | $320,979 | 09:57:02 03/04/2026 | |
| 31 | EGLD/USDT | $3.70 | $285,828 | 09:57:09 03/04/2026 | |
| 32 | EGLD/USDT | $3.70 | $278,153 | 09:57:08 03/04/2026 | |
| 33 | EGLD/USDT | $3.68 | $266,088 | 09:39:15 03/04/2026 | |
| 34 | EGLD/USDT | $3.71 | $264,308 | 09:54:08 03/04/2026 | |
| 35 | EGLD/USDT | $3.71 | $241,237 | 10:00:10 03/04/2026 | |
| 36 | EGLD/USDT | $3.70 | $240,446 | 10:00:16 03/04/2026 | |
| 37 | EGLD/USDT | $3.70 | $228,838 | 09:54:10 03/04/2026 | |
| 38 | EGLD/USDT | $3.70 | $228,625 | 09:57:15 03/04/2026 | |
| 39 | EGLD/USDT | $3.71 | $227,142 | 10:00:10 03/04/2026 | |
| 40 | EGLD/USDT | $3.71 | $220,962 | 09:54:19 03/04/2026 | |
| 41 | EGLD/USDT | $3.70 | $219,706 | 09:57:17 03/04/2026 | |
| 42 | EGLD/USDT | $3.69 | $203,383 | 09:45:10 03/04/2026 | |
| 43 | EGLD/USDT | $3.72 | $202,130 | 10:00:16 03/04/2026 | |
| 44 | EGLD/USDT | $3.70 | $198,749 | 09:54:10 03/04/2026 | |
| 45 | EGLD/USDT | $3.73 | $194,344 | 10:00:08 03/04/2026 | |
| 46 | EGLD/USDT | $3.70 | $168,639 | 10:00:08 03/04/2026 | |
| 47 | EGLD/USDT | $3.71 | $168,108 | 10:00:18 03/04/2026 | |
| 48 | EGLD/KRW | $3.72 | $149,732 | 09:56:53 03/04/2026 | |
| 49 | EGLD/USDT | $3.70 | $145,455 | 10:00:15 03/04/2026 | |
| 50 | EGLD/USDT | $3.71 | $141,317 | 09:57:09 03/04/2026 | |
| 51 | EGLD/USDT | $3.71 | $135,522 | 10:00:16 03/04/2026 | |
| 52 | EGLD/USDT | $3.71 | $127,416 | 09:54:12 03/04/2026 | |
| 53 | EGLD/USDT | $3.70 | $121,404 | 10:00:15 03/04/2026 | |
| 54 | EGLD/USDT | $3.70 | $120,254 | 09:57:08 03/04/2026 | |
| 55 | EGLD/USDT | $3.70 | $111,881 | 09:57:12 03/04/2026 | |
| 56 | EGLD/USDT | $3.69 | $101,216 | 09:57:08 03/04/2026 | |
| 57 | EGLD/USDT | $3.70 | $99,820.80 | 09:57:07 03/04/2026 | |
| 58 | EGLD/USDC | $3.70 | $98,482.20 | 09:57:07 03/04/2026 | |
| 59 | EGLD/USDT | $3.70 | $97,442.89 | 09:54:08 03/04/2026 | |
| 60 | EGLD/USDT | $3.71 | $87,204.07 | 09:54:11 03/04/2026 | |
| 61 | EGLD/USDT | $3.70 | $86,558.15 | 09:54:07 03/04/2026 | |
| 62 | EGLD/USDT | $3.70 | $86,540.00 | 10:00:11 03/04/2026 | |
| 63 | EGLD/USDT | $3.70 | $86,516.41 | 10:00:07 03/04/2026 | |
| 64 | EGLD/USDT | $3.71 | $86,503.66 | 09:57:12 03/04/2026 | |
| 65 | EGLD/USDT | $3.71 | $61,182.65 | 09:57:07 03/04/2026 | |
| 66 | EGLD/USDT | $3.70 | $60,632.58 | 09:57:07 03/04/2026 | |
| 67 | EGLD/USDT | $3.70 | $59,826.60 | 09:57:10 03/04/2026 | |
| 68 | EGLD/USDT | $3.70 | $59,445.26 | 09:57:10 03/04/2026 | |
| 69 | EGLD/USDT | $3.70 | $58,889.87 | 10:00:11 03/04/2026 | |
| 70 | EGLD/USDC | $3.70 | $53,133.77 | 09:54:10 03/04/2026 | |
| 71 | EGLD/USDT | $3.69 | $48,937.51 | 10:00:13 03/04/2026 | |
| 72 | EGLD/USDT | $3.69 | $47,411.98 | 09:57:10 03/04/2026 | |
| 73 | EGLD/USDT | $3.69 | $47,409.10 | 09:56:24 03/04/2026 | |
| 74 | EGLD/USDT | $3.71 | $42,924.21 | 09:57:08 03/04/2026 | |
| 75 | EGLD/USDT | $3.71 | $42,289.35 | 09:57:12 03/04/2026 | |
| 76 | EGLD/USDT | $3.70 | $41,789.97 | 09:56:23 03/04/2026 | |
| 77 | EGLD/USDT | $3.69 | $40,704.34 | 09:54:18 03/04/2026 | |
| 78 | EGLD/USDT | $3.70 | $39,394.35 | 10:00:11 03/04/2026 | |
| 79 | EGLD/TRY | $3.67 | $37,460.54 | 09:56:54 03/04/2026 | |
| 80 | EGLD/USDT | $3.70 | $37,205.06 | 10:00:11 03/04/2026 | |
| 81 | EGLD/USDT | $3.68 | $36,574.95 | 09:45:10 03/04/2026 | |
| 82 | EGLD/TRY | $3.67 | $35,976.56 | 09:57:14 03/04/2026 | |
| 83 | EGLD/USDT | $3.70 | $35,334.70 | 10:00:09 03/04/2026 | |
| 84 | EGLD/USD | $3.69 | $32,967.96 | 09:56:59 03/04/2026 | |
| 85 | EGLD/USDT | $3.71 | $30,058.12 | 09:57:12 03/04/2026 | |
| 86 | EGLD/USDT | $3.70 | $26,507.12 | 10:00:16 03/04/2026 | |
| 87 | EGLD/USDT | $3.70 | $25,568.41 | 09:56:24 03/04/2026 | |
| 88 | EGLD/USDT | $3.71 | $24,499.31 | 10:00:16 03/04/2026 | |
| 89 | EGLD/USDT | $3.69 | $24,319.31 | 09:45:10 03/04/2026 | |
| 90 | EGLD/BTC | $3.70 | $22,035.27 | 09:56:42 03/04/2026 | |
| 91 | EGLD/USD | $3.73 | $22,026.00 | 09:57:07 03/04/2026 | |
| 92 | EGLD/KRW | $3.71 | $20,264.27 | 09:59:54 03/04/2026 | |
| 93 | EGLD/USDT | $3.69 | $18,272.21 | 09:59:23 03/04/2026 | |
| 94 | EGLD/USDT | $3.73 | $15,542.15 | 09:57:11 03/04/2026 | |
| 95 | EGLD/USDC | $3.70 | $14,772.78 | 09:54:08 03/04/2026 | |
| 96 | EGLD/TRY | $3.70 | $13,452.13 | 09:54:08 03/04/2026 | |
| 97 | EGLD/USDT | $3.64 | $12,247.05 | 10:00:12 03/04/2026 | |
| 98 | EGLD/USD | $3.70 | $12,174.65 | 09:59:24 03/04/2026 | |
| 99 | EGLD/USDT | $3.70 | $11,936.13 | 09:57:16 03/04/2026 | |
| 100 | EGLD/USDT | $3.70 | $10,105.12 | 09:54:08 03/04/2026 | |
| 101 | EGLD/EUR | $3.70 | $9,755.65 | 09:54:08 03/04/2026 | |
| 102 | EGLD/USDT | $3.71 | $9,531.99 | 09:54:15 03/04/2026 | |
| 103 | EGLD/USDT | $3.71 | $8,993.68 | 10:00:09 03/04/2026 | |
| 104 | EGLD/USDT | $3.72 | $8,477.12 | 09:54:11 03/04/2026 | |
| 105 | EGLD/USDT | $3.71 | $8,194.15 | 10:00:17 03/04/2026 | |
| 106 | EGLD/USDT | $3.69 | $7,237.52 | 09:57:15 03/04/2026 | |
| 107 | EGLD/ETH | $3.70 | $7,202.53 | 09:56:42 03/04/2026 | |
| 108 | EGLD/USDT | $3.71 | $6,908.10 | 10:00:11 03/04/2026 | |
| 109 | EGLD/EUR | $3.67 | $6,718.96 | 09:56:54 03/04/2026 | |
| 110 | EGLD/USDT | $3.70 | $6,597.16 | 09:57:11 03/04/2026 | |
| 111 | EGLD/EUR | $3.69 | $5,940.09 | 09:57:08 03/04/2026 | |
| 112 | EGLD/USDT | $3.71 | $5,518.25 | 10:00:18 03/04/2026 | |
| 113 | EGLD/USDT | $3.70 | $4,796.95 | 09:54:10 03/04/2026 | |
| 114 | EGLD/USDT | $3.71 | $4,512.41 | 10:00:10 03/04/2026 | |
| 115 | EGLD/BTC | $3.65 | $3,899.79 | 10:00:10 03/04/2026 | |
| 116 | EGLD/BTC | $3.68 | $3,661.03 | 09:57:12 03/04/2026 | |
| 117 | EGLD/BTC | $3.68 | $3,655.05 | 10:00:07 03/04/2026 | |
| 118 | EGLD/USDC | $3.69 | $3,294.36 | 09:59:23 03/04/2026 | |
| 119 | EGLD/USDT | $3.73 | $3,113.06 | 09:57:07 03/04/2026 | |
| 120 | EGLD/USDT | $3.71 | $2,646.37 | 10:00:16 03/04/2026 | |
| 121 | EGLD/USD | $3.65 | $2,464.72 | 09:45:17 03/04/2026 | |
| 122 | EGLD/USDT | $3.70 | $1,833.81 | 10:00:16 03/04/2026 | |
| 123 | EGLD/TRY | $3.69 | $1,576.70 | 10:00:11 03/04/2026 | |
| 124 | EGLD/USDT | $3.71 | $1,290.13 | 09:57:07 03/04/2026 | |
| 125 | EGLD/USDT | $3.71 | $772.17 | 09:57:08 03/04/2026 | |
| 126 | EGLD/IDR | $3.78 | $711.30 | 09:59:24 03/04/2026 | |
| 127 | EGLD/IDR | $3.72 | $628.91 | 10:00:14 03/04/2026 | |
| 128 | EGLD/USDT | $3.71 | $627.23 | 10:00:14 03/04/2026 | |
| 129 | EGLD/EUR | $3.68 | $572.88 | 09:57:11 03/04/2026 | |
| 130 | EGLD/USDT | $3.70 | $423.68 | 10:00:16 03/04/2026 | |
| 131 | EGLD/INR | $3.94 | $326.37 | 10:00:10 03/04/2026 | |
| 132 | EGLD/BTC | $3.69 | $207.17 | 09:56:23 03/04/2026 | |
| 133 | EGLD/USDT | $3.71 | $200.49 | 09:57:09 03/04/2026 | |
| 134 | EGLD/USDT | $3.69 | $197.94 | 09:59:53 03/04/2026 | |
| 135 | EGLD/USDC | $3.65 | $173.55 | 10:00:16 03/04/2026 | |
| 136 | EGLD/EUR | $3.66 | $131.25 | 09:56:24 03/04/2026 | |
| 137 | EGLD/USDT | $3.69 | $101.89 | 10:00:10 03/04/2026 | |
| 138 | EGLD/INR | $3.96 | $65.52 | 10:00:10 03/04/2026 | |
| 139 | EGLD/USD | $3.71 | $62.80 | 09:57:12 03/04/2026 | |
| 140 | EGLD/BTC | $3.65 | $58.22 | 09:56:53 03/04/2026 | |
| 141 | EGLD/VNDC | $3.76 | $28.25 | 20:12:15 28/03/2026 | |
| 142 | EGLD/KRW | $3.71 | $16.83 | 09:57:10 03/04/2026 | |
| 143 | EGLD/USDC | $3.67 | $3.85 | 09:56:53 03/04/2026 | |
| 144 | EGLD/USDT | $4.84 | $0.5060 | 09:56:53 03/04/2026 | |
| 145 | EGLD/USDT | $3.56 | $0 | 09:59:23 03/04/2026 | |
| 146 | EGLD/USDC | $3.77 | $0 | 09:57:12 03/04/2026 | |
| 147 | EGLD/EUR | $5.80 | $0 | 09:59:53 03/04/2026 | |
| 148 | EGLD/USD | $5.53 | $0 | 09:59:53 03/04/2026 | |
| 149 | EGLD/USD | $3.83 | $0 | 09:56:24 03/04/2026 | |
| 150 | EGLD/INR | $12.96 | $0 | 09:54:11 03/04/2026 | |
| 151 | EGLD/USDT | $3.70 | $0 | 10:00:08 03/04/2026 | |
| 152 | EGLD/BRL | $4.53 | $0 | 09:54:11 03/04/2026 | |
| 153 | EGLD/INR | $4.63 | $0 | 09:30:12 03/04/2026 | |
| 154 | EGLD/USDT | $3.70 | $0 | 09:30:12 03/04/2026 | |
| 155 | EGLD/USDT | $3.70 | $0 | 09:57:23 03/04/2026 | |
| 156 | EGLD/VNDC | $3.71 | $0 | 10:00:12 03/04/2026 | |
| 157 | EGLD/USDT | $3.71 | $0 | 10:00:07 03/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,218,156 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.