MultiversX EGLD
Xếp hạng #171
18:34:00 15/07/2026
Giá MultiversX (EGLD)
$3.30 0.55%
0.00005113 BTC
86,787 VND
Thấp: $3.20
Cao: $3.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.33 | $267,014,611 | 18:00:15 15/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.32 | $35,768,069 | 17:54:16 15/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.32 | $27,707,552 | 17:51:15 15/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.33 | $26,984,794 | 17:57:17 15/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.34 | $18,730,832 | 17:57:17 15/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.32 | $15,580,892 | 17:54:15 15/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.32 | $13,089,920 | 17:54:16 15/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.33 | $11,912,698 | 17:57:15 15/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.33 | $7,696,880 | 17:57:16 15/07/2026 |
| 10 |  Upbit |
EGLD/KRW | $3.30 | $7,495,892 | 17:56:23 15/07/2026 |
| 11 |  Ourbit |
EGLD/USDT | $3.33 | $6,772,863 | 17:57:17 15/07/2026 |
| 12 |  YEX |
EGLD/USDT | $3.33 | $4,908,544 | 17:57:16 15/07/2026 |
| 13 |  Hotcoin |
EGLD/USDT | $3.33 | $4,097,413 | 17:57:20 15/07/2026 |
| 14 |  Zoomex |
EGLD/USDT | $3.34 | $3,930,537 | 17:57:15 15/07/2026 |
| 15 |  Cofinex |
EGLD/USDT | $3.33 | $3,779,934 | 18:00:17 15/07/2026 |
| 16 |  Bitget |
EGLD/USDT | $3.32 | $3,774,222 | 17:54:15 15/07/2026 |
| 17 |  XT.COM |
EGLD/USDT | $3.33 | $3,569,166 | 17:57:39 15/07/2026 |
| 18 | Binance |
EGLD/USDT | $3.35 | $3,551,933 | 17:56:54 15/07/2026 |
| 19 |  Pionex |
EGLD/USDT | $3.34 | $3,229,157 | 17:57:10 15/07/2026 |
| 20 |  Picol |
EGLD/USDT | $3.34 | $2,851,962 | 18:00:07 15/07/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.34 | $2,782,404 | 17:57:16 15/07/2026 |
| 22 | YEX |
EGLD/USDT | $3.33 | $2,744,025 | 18:00:11 15/07/2026 |
| 23 |  MGBX |
EGLD/USDT | $3.33 | $2,340,697 | 17:57:17 15/07/2026 |
| 24 |  CRMClick |
EGLD/USDT | $3.38 | $2,014,074 | 18:00:09 15/07/2026 |
| 25 |  HTX |
EGLD/USDT | $3.38 | $2,013,979 | 17:59:54 15/07/2026 |
| 26 |  KCEX |
EGLD/USDT | $3.34 | $1,925,647 | 17:57:15 15/07/2026 |
| 27 |  DigiFinex |
EGLD/USDT | $3.34 | $1,917,640 | 18:00:15 15/07/2026 |
| 28 |  4E |
EGLD/USDT | $3.34 | $1,759,971 | 17:57:12 15/07/2026 |
| 29 | Binance |
EGLD/TRY | $3.34 | $1,709,146 | 17:56:42 15/07/2026 |
| 30 | Toobit |
EGLD/USDT | $3.35 | $1,630,577 | 17:57:12 15/07/2026 |
| 31 |  Phemex |
EGLD/USDT | $3.34 | $1,613,328 | 17:57:15 15/07/2026 |
| 32 |  WhiteBIT |
EGLD/USDT | $3.29 | $1,594,407 | 17:48:15 15/07/2026 |
| 33 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,882 | 17:57:18 15/07/2026 |
| 34 |  B2Z Exchange |
EGLD/USD | $3.33 | $1,483,702 | 18:00:15 15/07/2026 |
| 35 |  BTSE |
EGLD/USDT | $3.34 | $1,481,714 | 17:57:15 15/07/2026 |
| 36 |  BITmarkets |
EGLD/USDT | $3.33 | $1,425,549 | 18:00:15 15/07/2026 |
| 37 |  Gate |
EGLD/USDT | $3.32 | $1,422,280 | 17:54:19 15/07/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $3.33 | $1,396,726 | 18:00:16 15/07/2026 |
| 39 | Ourbit |
EGLD/USDT | $3.34 | $1,364,047 | 17:57:10 15/07/2026 |
| 40 |  Websea |
EGLD/USDT | $3.30 | $1,290,815 | 17:42:08 15/07/2026 |
| 41 |  WOO X Pro |
EGLD/USDT | $3.33 | $1,223,957 | 18:00:16 15/07/2026 |
| 42 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,018 | 18:00:17 15/07/2026 |
| 43 |  Binance TR |
EGLD/TRY | $3.34 | $1,200,930 | 17:57:13 15/07/2026 |
| 44 |  BlockFin |
EGLD/USDT | $3.35 | $1,133,930 | 18:00:10 15/07/2026 |
| 45 | WhiteBIT |
EGLD/USDT | $3.31 | $1,133,307 | 17:48:10 15/07/2026 |
| 46 |  Bitbase |
EGLD/USDT | $3.32 | $1,098,824 | 17:54:18 15/07/2026 |
| 47 | Bybit |
EGLD/USDT | $3.33 | $1,079,024 | 17:54:08 15/07/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.36 | $1,038,038 | 17:57:11 15/07/2026 |
| 49 |  BitGW Exchange |
EGLD/USDT | $3.33 | $989,077 | 18:00:07 15/07/2026 |
| 50 |  OKX |
EGLD/USDT | $3.34 | $984,299 | 17:56:54 15/07/2026 |
| 51 |  Bitrue |
EGLD/USDT | $3.34 | $905,782 | 17:57:16 15/07/2026 |
| 52 |  KuCoin |
EGLD/USDT | $3.32 | $864,077 | 17:54:18 15/07/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.30 | $841,065 | 18:00:13 15/07/2026 |
| 54 |  Bitcastle |
EGLD/USDT | $3.33 | $840,654 | 18:00:20 15/07/2026 |
| 55 | LBank |
EGLD/USDT | $3.35 | $772,788 | 17:57:12 15/07/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.31 | $678,183 | 17:51:10 15/07/2026 |
| 57 |  ASTX |
EGLD/USDT | $3.33 | $654,103 | 18:00:16 15/07/2026 |
| 58 | Binance |
EGLD/USDC | $3.35 | $556,338 | 17:56:42 15/07/2026 |
| 59 |  BitradeX |
EGLD/USDT | $3.33 | $537,543 | 17:54:10 15/07/2026 |
| 60 |  BYDFi |
EGLD/USDT | $3.35 | $536,781 | 17:57:10 15/07/2026 |
| 61 | BlockFin |
EGLD/USDT | $3.33 | $525,483 | 18:00:15 15/07/2026 |
| 62 |  Bithumb |
EGLD/KRW | $3.26 | $521,725 | 17:59:54 15/07/2026 |
| 63 |  BitTap |
EGLD/USDT | $3.32 | $515,440 | 18:00:16 15/07/2026 |
| 64 | KuCoin |
EGLD/USDT | $3.33 | $490,021 | 17:56:23 15/07/2026 |
| 65 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $3.33 | $387,613 | 17:57:11 15/07/2026 |
| 67 |  Coinbase Exchange |
EGLD/USD | $3.34 | $365,975 | 17:56:29 15/07/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $3.30 | $346,879 | 17:48:10 15/07/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $3.33 | $322,947 | 18:00:07 15/07/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $3.33 | $322,947 | 18:00:08 15/07/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $3.33 | $322,947 | 18:00:08 15/07/2026 |
| 72 |  HitBTC |
EGLD/USDT | $3.34 | $322,942 | 17:57:08 15/07/2026 |
| 73 | WhiteBIT |
EGLD/EUR | $3.30 | $321,693 | 17:48:10 15/07/2026 |
| 74 | Pionex |
EGLD/USDT | $3.33 | $298,598 | 17:57:16 15/07/2026 |
| 75 | Biconomy.com |
EGLD/USDT | $3.33 | $280,425 | 17:54:12 15/07/2026 |
| 76 | Bitcastle |
EGLD/USDT | $3.33 | $226,294 | 18:00:10 15/07/2026 |
| 77 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 78 | Bitget |
EGLD/USDT | $3.33 | $219,849 | 17:54:51 15/07/2026 |
| 79 | Biconomy.com |
EGLD/USDC | $3.32 | $215,196 | 17:54:12 15/07/2026 |
| 80 | Binance |
EGLD/EUR | $3.34 | $199,897 | 17:56:42 15/07/2026 |
| 81 | WhiteBIT |
EGLD/TRY | $3.32 | $187,894 | 17:48:10 15/07/2026 |
| 82 | BloFin |
EGLD/USDT | $3.30 | $180,426 | 17:39:17 15/07/2026 |
| 83 |  Hibt |
EGLD/USDT | $3.32 | $177,017 | 17:51:08 15/07/2026 |
| 84 |  BingX |
EGLD/USDT | $3.33 | $157,934 | 17:57:10 15/07/2026 |
| 85 |  SunX |
EGLD/USDT | $3.33 | $148,751 | 18:00:18 15/07/2026 |
| 86 | MEXC |
EGLD/USDT | $3.31 | $143,258 | 17:48:07 15/07/2026 |
| 87 |  XXKK |
EGLD/USDT | $3.33 | $138,126 | 17:54:10 15/07/2026 |
| 88 |  Bitunix |
EGLD/USDT | $3.31 | $136,351 | 17:51:09 15/07/2026 |
| 89 |  idax exchange |
EGLD/USDT | $3.33 | $132,238 | 18:00:10 15/07/2026 |
| 90 | Gate |
EGLD/USDT | $3.34 | $128,903 | 17:56:24 15/07/2026 |
| 91 | Koinbay |
EGLD/USDT | $3.31 | $127,363 | 17:51:10 15/07/2026 |
| 92 |  Kraken |
EGLD/USD | $3.32 | $122,003 | 17:59:54 15/07/2026 |
| 93 |  GroveX |
EGLD/USDT | $3.32 | $105,693 | 18:00:09 15/07/2026 |
| 94 | KCEX |
EGLD/USDT | $3.34 | $100,340 | 17:57:09 15/07/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.33 | $93,332.17 | 18:00:16 15/07/2026 |
| 96 |  PointPay |
EGLD/USDT | $3.35 | $80,871.24 | 17:57:07 15/07/2026 |
| 97 |  ZKE |
EGLD/USDT | $3.33 | $79,452.25 | 18:00:12 15/07/2026 |
| 98 |  Ulink |
EGLD/USDT | $3.33 | $68,162.05 | 18:00:17 15/07/2026 |
| 99 | MEXC |
EGLD/USDC | $3.31 | $55,972.45 | 17:48:07 15/07/2026 |
| 100 | BTSE |
EGLD/USDT | $3.30 | $54,427.96 | 17:48:10 15/07/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.33 | $53,104.01 | 18:00:11 15/07/2026 |
| 102 | Cofinex |
EGLD/USDT | $3.33 | $51,945.62 | 18:00:11 15/07/2026 |
| 103 | BYDFi |
EGLD/USDT | $3.30 | $49,951.45 | 18:00:15 15/07/2026 |
| 104 |  NexDAX |
EGLD/USDT | $3.36 | $40,494.20 | 17:57:13 15/07/2026 |
| 105 |  Bit2Me |
EGLD/EUR | $3.33 | $35,986.61 | 17:57:10 15/07/2026 |
| 106 | Kraken |
EGLD/EUR | $3.33 | $35,402.80 | 17:59:23 15/07/2026 |
| 107 |  CoinUp.io |
EGLD/USDT | $3.34 | $35,359.08 | 17:57:10 15/07/2026 |
| 108 |  Ekbit |
EGLD/USDT | $3.33 | $34,037.99 | 18:00:27 15/07/2026 |
| 109 |  Koinpark |
EGLD/USDT | $3.34 | $33,567.52 | 18:00:10 15/07/2026 |
| 110 |  Binance TH |
EGLD/USDT | $3.35 | $33,318.00 | 17:57:10 15/07/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $3.33 | $33,154.98 | 17:48:10 15/07/2026 |
| 112 | Crypto.com Exchange |
EGLD/USD | $3.29 | $20,393.40 | 17:36:25 15/07/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.34 | $19,218.54 | 18:00:10 15/07/2026 |
| 114 |  CoinEx |
EGLD/USDT | $3.34 | $18,056.78 | 17:59:23 15/07/2026 |
| 115 |  PrimeXBT |
EGLD/USDT | $3.33 | $17,983.62 | 18:00:16 15/07/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $3.34 | $17,227.65 | 17:57:10 15/07/2026 |
| 117 |  ICRYPEX |
EGLD/USDT | $3.26 | $14,840.27 | 18:00:10 15/07/2026 |
| 118 | OKX |
EGLD/USDC | $3.27 | $13,846.34 | 17:56:23 15/07/2026 |
| 119 | Bitbase |
EGLD/USDT | $3.34 | $13,405.21 | 17:57:11 15/07/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $3.35 | $11,415.55 | 17:57:09 15/07/2026 |
| 121 | Crypto.com Exchange |
EGLD/USDT | $3.31 | $10,723.68 | 17:48:10 15/07/2026 |
| 122 |  Bitlo |
EGLD/TRY | $3.33 | $7,068.27 | 18:00:07 15/07/2026 |
| 123 | OKX |
EGLD/EUR | $3.32 | $6,838.98 | 17:56:23 15/07/2026 |
| 124 |  Binance.US |
EGLD/USDT | $3.26 | $6,384.79 | 17:59:53 15/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.23 | $5,033.77 | 17:59:24 15/07/2026 |
| 126 | OKX |
EGLD/USD | $3.32 | $4,654.19 | 17:56:54 15/07/2026 |
| 127 |  CoinDCX |
EGLD/INR | $3.32 | $4,592.07 | 17:57:08 15/07/2026 |
| 128 |  Bitfinex |
EGLD/USDT | $3.28 | $4,335.23 | 17:57:15 15/07/2026 |
| 129 | KuCoin |
EGLD/BTC | $3.29 | $3,370.01 | 17:56:23 15/07/2026 |
| 130 | CoinEx |
EGLD/USDC | $3.32 | $3,017.41 | 17:59:53 15/07/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.35 | $2,650.45 | 18:00:12 15/07/2026 |
| 132 | TRIV |
EGLD/USDT | $3.34 | $2,650.42 | 18:00:12 15/07/2026 |
| 133 |  CEX.IO |
EGLD/USD | $3.35 | $2,312.78 | 17:57:10 15/07/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.35 | $1,475.99 | 17:57:08 15/07/2026 |
| 135 |  Blynex |
EGLD/USDT | $3.32 | $1,408.24 | 17:54:08 15/07/2026 |
| 136 |  Flipster |
EGLD/USDT | $3.30 | $1,333.63 | 18:00:15 15/07/2026 |
| 137 | BITmarkets |
EGLD/IDR | $3.34 | $915.35 | 18:00:07 15/07/2026 |
| 138 |  WOO X |
EGLD/USDT | $3.33 | $299.96 | 17:57:15 15/07/2026 |
| 139 |  Korbit |
EGLD/KRW | $3.35 | $245.56 | 17:45:10 15/07/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.51 | $56.22 | 17:54:11 15/07/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 18:00:16 15/07/2026 |
| 142 | Upbit |
EGLD/BTC | $3.51 | $32.99 | 17:56:53 15/07/2026 |
| 143 | Upbit |
EGLD/USDT | $4.77 | $28.68 | 17:56:23 15/07/2026 |
| 144 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 17:59:53 15/07/2026 |
| 145 | HitBTC |
EGLD/BTC | $2.93 | $0 | 17:57:08 15/07/2026 |
| 146 | HitBTC |
EGLD/USDC | $2.83 | $0 | 17:57:08 15/07/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 17:59:23 15/07/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:23 15/07/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.38 | $0 | 18:00:08 15/07/2026 |
| 150 |  WazirX |
EGLD/USDT | $2.81 | $0 | 18:00:12 15/07/2026 |
| 151 | FMFW.io |
EGLD/BTC | $2.93 | $0 | 18:00:08 15/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.91 | $0 | 17:18:12 15/07/2026 |
| 153 | Giottus |
EGLD/USDT | $3.30 | $0 | 17:18:12 15/07/2026 |
| 154 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 18:00:16 15/07/2026 |
| 155 | EasiCoin |
EGLD/USDT | $3.35 | $0 | 18:00:09 15/07/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.34 | $0 | 18:00:08 15/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,014,611 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.