MultiversX EGLD
Xếp hạng #184
00:53:00 27/07/2026
Giá MultiversX (EGLD)
$2.83 -0.11%
0.00004380 BTC
74,472 VND
Thấp: $2.81
Cao: $2.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.84 | $20,538,503 | 00:00:15 27/07/2026 |
| 2 |  Binance |
EGLD/USDT | $2.84 | $2,597,702 | 23:54:17 26/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.84 | $2,506,531 | 23:57:15 26/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.84 | $2,057,747 | 23:57:19 26/07/2026 |
| 5 |  LBank |
EGLD/USDT | $2.84 | $1,940,159 | 23:57:17 26/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.84 | $1,656,653 | 23:57:15 26/07/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.83 | $1,628,583 | 23:57:15 26/07/2026 |
| 8 |  B2Z Exchange |
EGLD/USD | $2.84 | $1,575,179 | 00:00:15 27/07/2026 |
| 9 |  BITmarkets |
EGLD/USDT | $2.84 | $1,574,602 | 00:00:15 27/07/2026 |
| 10 |  Bybit |
EGLD/USDT | $2.84 | $1,525,207 | 23:54:16 26/07/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,765 | 23:57:15 26/07/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.84 | $1,307,855 | 00:00:15 27/07/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,857 | 00:00:17 27/07/2026 |
| 14 |  YEX |
EGLD/USDT | $2.84 | $912,625 | 00:00:16 27/07/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.84 | $908,245 | 23:54:15 26/07/2026 |
| 16 |  Toobit |
EGLD/USDT | $2.84 | $700,818 | 23:57:16 26/07/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.84 | $496,244 | 00:00:19 27/07/2026 |
| 18 |  Zoomex |
EGLD/USDT | $2.84 | $457,049 | 23:57:15 26/07/2026 |
| 19 |  MEXC |
EGLD/USDT | $2.84 | $380,829 | 23:54:16 26/07/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.84 | $357,756 | 23:57:17 26/07/2026 |
| 21 |  WhiteBIT |
EGLD/USDT | $2.85 | $327,153 | 23:57:15 26/07/2026 |
| 22 |  XT.COM |
EGLD/USDT | $2.84 | $321,694 | 23:57:41 26/07/2026 |
| 23 |  HTX |
EGLD/USDT | $2.94 | $257,981 | 23:56:24 26/07/2026 |
| 24 |  CRMClick |
EGLD/USDT | $2.94 | $257,729 | 23:57:08 26/07/2026 |
| 25 |  Cofinex |
EGLD/USDT | $2.84 | $227,889 | 00:00:17 27/07/2026 |
| 26 |  Bitget |
EGLD/USDT | $2.84 | $227,624 | 23:54:15 26/07/2026 |
| 27 |  Phemex |
EGLD/USDT | $2.84 | $194,131 | 23:57:16 26/07/2026 |
| 28 |  MGBX |
EGLD/USDT | $2.84 | $191,777 | 23:57:16 26/07/2026 |
| 29 |  KCEX |
EGLD/USDT | $2.84 | $186,632 | 23:57:15 26/07/2026 |
| 30 |  Bitbase |
EGLD/USDT | $2.84 | $181,815 | 23:48:16 26/07/2026 |
| 31 |  Gate |
EGLD/USDT | $2.84 | $175,225 | 23:54:19 26/07/2026 |
| 32 | Binance |
EGLD/USDT | $2.85 | $172,052 | 23:56:42 26/07/2026 |
| 33 |  Pionex |
EGLD/USDT | $2.84 | $167,138 | 23:57:08 26/07/2026 |
| 34 | YEX |
EGLD/USDT | $2.84 | $165,967 | 00:00:08 27/07/2026 |
| 35 |  KuCoin |
EGLD/USDT | $2.84 | $163,258 | 23:54:19 26/07/2026 |
| 36 |  Bitrue |
EGLD/USDT | $2.84 | $160,003 | 23:57:17 26/07/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.84 | $152,192 | 00:00:16 27/07/2026 |
| 38 |  BitradeX |
EGLD/USDT | $2.84 | $148,374 | 23:57:11 26/07/2026 |
| 39 |  Picol |
EGLD/USDT | $2.84 | $147,264 | 00:00:08 27/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.84 | $132,324 | 00:00:16 27/07/2026 |
| 41 | Bitbase |
EGLD/USDT | $2.85 | $122,407 | 23:51:08 26/07/2026 |
| 42 | Toobit |
EGLD/USDT | $2.85 | $121,478 | 23:57:10 26/07/2026 |
| 43 | WhiteBIT |
EGLD/USDT | $2.85 | $115,907 | 23:57:11 26/07/2026 |
| 44 | Bybit |
EGLD/USDT | $2.85 | $108,705 | 23:54:12 26/07/2026 |
| 45 |  SuperEx |
EGLD/USDT | $2.87 | $101,793 | 23:57:09 26/07/2026 |
| 46 |  BitTap |
EGLD/USDT | $2.84 | $100,036 | 23:57:19 26/07/2026 |
| 47 |  Bitvavo |
EGLD/EUR | $2.85 | $95,767.57 | 23:57:08 26/07/2026 |
| 48 |  BlockFin |
EGLD/USDT | $2.83 | $91,487.04 | 00:00:09 27/07/2026 |
| 49 | LBank |
EGLD/USDT | $2.84 | $86,806.43 | 23:57:12 26/07/2026 |
| 50 |  4E |
EGLD/USDT | $2.84 | $85,100.86 | 00:00:20 27/07/2026 |
| 51 |  Ourbit |
EGLD/USDT | $2.84 | $79,166.66 | 23:57:11 26/07/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.84 | $73,737.59 | 23:51:09 26/07/2026 |
| 53 |  Gems Trade |
EGLD/USDT | $2.84 | $73,358.02 | 00:00:12 27/07/2026 |
| 54 |  OKX |
EGLD/USDT | $2.85 | $73,347.75 | 23:56:24 26/07/2026 |
| 55 |  BitGW Exchange |
EGLD/USDT | $2.84 | $73,327.89 | 00:00:07 27/07/2026 |
| 56 |  Websea |
EGLD/USDT | $2.84 | $69,315.81 | 23:57:10 26/07/2026 |
| 57 | MEXC |
EGLD/USDT | $2.84 | $66,679.58 | 23:54:09 26/07/2026 |
| 58 |  XXKK |
EGLD/USDT | $2.84 | $65,211.28 | 00:00:07 27/07/2026 |
| 59 |  Coinbase Exchange |
EGLD/USD | $2.84 | $63,795.12 | 23:56:30 26/07/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.84 | $62,553.56 | 23:57:12 26/07/2026 |
| 61 | Binance |
EGLD/USDC | $2.84 | $58,329.16 | 23:56:54 26/07/2026 |
| 62 |  ASTX |
EGLD/USDT | $2.84 | $57,686.99 | 00:00:16 27/07/2026 |
| 63 | MEXC |
EGLD/USDC | $2.85 | $57,169.49 | 23:54:09 26/07/2026 |
| 64 |  GroveX |
EGLD/USDT | $2.84 | $56,657.93 | 00:00:10 27/07/2026 |
| 65 |  BloFin |
EGLD/USDT | $2.86 | $54,959.63 | 23:51:07 26/07/2026 |
| 66 |  Upbit |
EGLD/KRW | $2.84 | $53,164.38 | 23:56:53 26/07/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $2.84 | $52,875.06 | 23:57:12 26/07/2026 |
| 68 | Cofinex |
EGLD/USDT | $2.84 | $50,050.86 | 00:00:10 27/07/2026 |
| 69 | XT.COM |
EGLD/USDT | $2.85 | $49,915.24 | 23:57:08 26/07/2026 |
| 70 | BlockFin |
EGLD/USDT | $2.84 | $49,542.45 | 00:00:15 27/07/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $2.84 | $46,054.05 | 23:57:11 26/07/2026 |
| 72 | BTSE |
EGLD/USDT | $2.84 | $45,688.34 | 23:57:11 26/07/2026 |
| 73 |  Mandala Exchange |
EGLD/USDT | $2.83 | $43,324.54 | 00:00:13 27/07/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $2.83 | $43,323.71 | 00:00:10 27/07/2026 |
| 75 |  HitBTC |
EGLD/USDT | $2.84 | $43,311.01 | 23:57:11 26/07/2026 |
| 76 |  FMFW.io |
EGLD/USDT | $2.84 | $43,311.01 | 23:57:11 26/07/2026 |
| 77 | Binance |
EGLD/TRY | $2.85 | $41,681.22 | 23:56:54 26/07/2026 |
| 78 | KuCoin |
EGLD/USDT | $2.85 | $41,330.80 | 23:56:23 26/07/2026 |
| 79 |  idax exchange |
EGLD/USDT | $2.84 | $36,632.12 | 00:00:12 27/07/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.84 | $36,477.28 | 23:57:14 26/07/2026 |
| 81 |  BingX |
EGLD/USDT | $2.85 | $34,364.81 | 23:57:11 26/07/2026 |
| 82 |  BYDFi |
EGLD/USDT | $2.84 | $33,823.33 | 23:57:07 26/07/2026 |
| 83 | WhiteBIT |
EGLD/EUR | $2.84 | $33,605.90 | 23:57:11 26/07/2026 |
| 84 |  NexDAX |
EGLD/USDT | $2.83 | $32,950.57 | 00:00:12 27/07/2026 |
| 85 |  SunX |
EGLD/USDT | $2.84 | $30,028.60 | 00:00:18 27/07/2026 |
| 86 | WhiteBIT |
EGLD/TRY | $2.86 | $25,469.05 | 23:57:11 26/07/2026 |
| 87 | Gate |
EGLD/USDT | $2.85 | $25,124.15 | 23:56:24 26/07/2026 |
| 88 |  ZKE |
EGLD/USDT | $2.84 | $21,979.31 | 00:00:12 27/07/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.84 | $21,516.49 | 00:00:15 27/07/2026 |
| 90 |  Ekbit |
EGLD/USDT | $2.84 | $20,526.61 | 00:00:15 27/07/2026 |
| 91 |  CoinUp.io |
EGLD/USDT | $2.84 | $20,274.40 | 23:57:08 26/07/2026 |
| 92 | Bitcastle |
EGLD/USDT | $2.84 | $19,435.11 | 00:00:12 27/07/2026 |
| 93 |  CoinEx |
EGLD/USDT | $2.85 | $16,346.18 | 23:59:53 26/07/2026 |
| 94 | Pionex |
EGLD/USDT | $2.84 | $14,184.09 | 23:57:16 26/07/2026 |
| 95 |  Bithumb |
EGLD/KRW | $2.81 | $13,384.17 | 23:59:53 26/07/2026 |
| 96 |  Binance TR |
EGLD/TRY | $2.85 | $13,021.50 | 23:57:11 26/07/2026 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $2.85 | $11,219.01 | 23:57:10 26/07/2026 |
| 98 | Bitget |
EGLD/USDT | $2.84 | $10,869.33 | 23:54:52 26/07/2026 |
| 99 |  Kraken |
EGLD/USD | $2.85 | $10,462.40 | 23:59:23 26/07/2026 |
| 100 | Crypto.com Exchange |
EGLD/USDT | $2.88 | $9,945.47 | 23:57:10 26/07/2026 |
| 101 | Binance |
EGLD/EUR | $2.84 | $9,933.32 | 23:56:42 26/07/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $2.93 | $9,068.94 | 00:00:11 27/07/2026 |
| 103 |  Hibt |
EGLD/USDT | $2.85 | $8,614.84 | 23:57:08 26/07/2026 |
| 104 | EasiCoin |
EGLD/USDT | $2.86 | $8,466.31 | 00:00:07 27/07/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.85 | $8,139.19 | 23:57:07 26/07/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.84 | $6,372.56 | 00:00:18 27/07/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $2.84 | $5,771.48 | 23:57:11 26/07/2026 |
| 108 |  PrimeXBT |
EGLD/USDT | $2.84 | $3,481.31 | 00:00:16 27/07/2026 |
| 109 | BYDFi |
EGLD/USDT | $2.84 | $3,466.04 | 00:00:15 27/07/2026 |
| 110 | Kraken |
EGLD/EUR | $2.83 | $3,462.30 | 23:59:23 26/07/2026 |
| 111 |  Bit2Me |
EGLD/EUR | $2.83 | $3,404.17 | 23:57:07 26/07/2026 |
| 112 | BloFin |
EGLD/USDT | $2.83 | $3,090.85 | 23:51:17 26/07/2026 |
| 113 | Crypto.com Exchange |
EGLD/USD | $2.85 | $2,813.97 | 22:48:25 26/07/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.84 | $2,753.53 | 00:00:07 27/07/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.86 | $2,382.75 | 23:59:53 26/07/2026 |
| 116 |  Bitlo |
EGLD/TRY | $2.84 | $2,184.43 | 00:00:10 27/07/2026 |
| 117 |  Koinpark |
EGLD/USDT | $2.84 | $1,675.54 | 00:00:09 27/07/2026 |
| 118 | OKX |
EGLD/EUR | $2.83 | $1,630.33 | 23:56:24 26/07/2026 |
| 119 |  XBO.com |
EGLD/USDT | $2.85 | $1,496.87 | 23:57:07 26/07/2026 |
| 120 |  Blynex |
EGLD/USDT | $2.85 | $1,189.99 | 23:57:11 26/07/2026 |
| 121 |  Flipster |
EGLD/USDT | $2.84 | $1,089.30 | 00:00:22 27/07/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $2.85 | $747.91 | 23:57:11 26/07/2026 |
| 123 | OKX |
EGLD/USDC | $2.84 | $696.08 | 23:56:24 26/07/2026 |
| 124 | BITmarkets |
EGLD/IDR | $2.84 | $643.37 | 00:00:08 27/07/2026 |
| 125 |  Korbit |
EGLD/KRW | $2.81 | $508.53 | 23:48:09 26/07/2026 |
| 126 |  CoinDCX |
EGLD/INR | $2.88 | $412.59 | 23:57:10 26/07/2026 |
| 127 |  Bitfinex |
EGLD/USDT | $2.83 | $395.25 | 23:57:15 26/07/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.85 | $200.16 | 00:00:13 27/07/2026 |
| 129 | TRIV |
EGLD/USDT | $2.84 | $199.50 | 00:00:13 27/07/2026 |
| 130 | KuCoin |
EGLD/BTC | $2.82 | $166.08 | 23:56:23 26/07/2026 |
| 131 |  Indodax |
EGLD/IDR | $2.90 | $152.23 | 23:59:54 26/07/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:00:15 27/07/2026 |
| 133 | CoinDCX |
EGLD/USDT | $2.85 | $39.13 | 23:57:10 26/07/2026 |
| 134 |  Binance TH |
EGLD/USDT | $2.85 | $25.42 | 23:57:08 26/07/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.85 | $22.42 | 23:45:07 26/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.80 | $13.99 | 23:59:53 26/07/2026 |
| 137 |  Giottus |
EGLD/INR | $2.91 | $0.1962 | 23:57:10 26/07/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 23:59:23 26/07/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.22 | $0 | 23:57:11 26/07/2026 |
| 140 | HitBTC |
EGLD/USDC | $3.18 | $0 | 23:57:11 26/07/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 23:59:23 26/07/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:23 26/07/2026 |
| 143 | Upbit |
EGLD/BTC | $3.24 | $0 | 23:56:25 26/07/2026 |
| 144 | Upbit |
EGLD/USDT | $4.36 | $0 | 23:56:53 26/07/2026 |
| 145 |  ZebPay |
EGLD/INR | $3.03 | $0 | 00:00:10 27/07/2026 |
| 146 |  Bitbns |
EGLD/INR | $6.02 | $0 | 00:00:07 27/07/2026 |
| 147 |  WazirX |
EGLD/USDT | $3.12 | $0 | 00:00:08 27/07/2026 |
| 148 | FMFW.io |
EGLD/BTC | $3.21 | $0 | 00:00:07 27/07/2026 |
| 149 | Giottus |
EGLD/USDT | $2.85 | $0 | 23:57:10 26/07/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.84 | $0 | 23:54:19 26/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.84 | $0 | 00:00:07 27/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 27/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,538,503 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.