MultiversX EGLD
Xếp hạng #187
21:24:00 14/08/2026
Giá MultiversX (EGLD)
$2.57 -1.87%
0.00004115 BTC
66,293 VND
Thấp: $2.55
Cao: $2.65
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.57 | $32,052,588 | 21:00:16 14/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.57 | $2,100,751 | 20:54:17 14/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.57 | $2,080,018 | 20:57:15 14/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.57 | $1,656,059 | 20:57:18 14/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.57 | $1,558,239 | 20:57:15 14/08/2026 |
| 6 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,508,123 | 09:06:16 11/08/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,239 | 20:57:15 14/08/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,512 | 21:00:17 14/08/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.57 | $1,205,147 | 21:00:15 14/08/2026 |
| 10 |  BTSE |
EGLD/USDT | $2.57 | $1,203,628 | 20:57:16 14/08/2026 |
| 11 |  BITmarkets |
EGLD/USDT | $2.57 | $1,143,920 | 21:00:15 14/08/2026 |
| 12 |  Bybit |
EGLD/USDT | $2.57 | $1,007,171 | 20:54:17 14/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.57 | $924,021 | 21:00:16 14/08/2026 |
| 14 |  HTX |
EGLD/USDT | $2.57 | $752,045 | 20:59:24 14/08/2026 |
| 15 |  CRMClick |
EGLD/USDT | $2.57 | $752,026 | 21:00:08 14/08/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.58 | $716,217 | 20:51:15 14/08/2026 |
| 17 |  MEXC |
EGLD/USDT | $2.57 | $665,282 | 20:57:16 14/08/2026 |
| 18 | Binance |
EGLD/USDT | $2.58 | $659,958 | 20:56:55 14/08/2026 |
| 19 |  Pionex |
EGLD/USDT | $2.57 | $576,791 | 20:57:12 14/08/2026 |
| 20 |  WhiteBIT |
EGLD/USDT | $2.57 | $575,005 | 20:57:15 14/08/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.57 | $574,562 | 20:57:16 14/08/2026 |
| 22 |  EasiCoin |
EGLD/USDT | $2.57 | $545,378 | 21:00:17 14/08/2026 |
| 23 |  Picol |
EGLD/USDT | $2.57 | $508,835 | 21:00:07 14/08/2026 |
| 24 | YEX |
EGLD/USDT | $2.57 | $482,745 | 21:00:11 14/08/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.57 | $417,075 | 20:57:07 14/08/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $2.57 | $364,400 | 21:00:18 14/08/2026 |
| 27 | WhiteBIT |
EGLD/USDC | $2.59 | $334,458 | 20:57:07 14/08/2026 |
| 28 |  Hotcoin |
EGLD/USDT | $2.57 | $330,130 | 20:57:18 14/08/2026 |
| 29 |  4E |
EGLD/USDT | $2.57 | $326,696 | 21:00:12 14/08/2026 |
| 30 |  Zoomex |
EGLD/USDT | $2.57 | $302,557 | 20:57:15 14/08/2026 |
| 31 |  Ourbit |
EGLD/USDT | $2.58 | $269,974 | 20:57:07 14/08/2026 |
| 32 |  XT.COM |
EGLD/USDT | $2.57 | $258,259 | 20:57:41 14/08/2026 |
| 33 |  Websea |
EGLD/USDT | $2.58 | $251,134 | 20:51:10 14/08/2026 |
| 34 |  Bitbase |
EGLD/USDT | $2.57 | $244,060 | 20:57:11 14/08/2026 |
| 35 |  Cofinex |
EGLD/USDT | $2.57 | $237,301 | 21:00:17 14/08/2026 |
| 36 |  Bitget |
EGLD/USDT | $2.57 | $237,294 | 20:54:16 14/08/2026 |
| 37 |  GroveX |
EGLD/USDT | $2.57 | $233,502 | 21:00:12 14/08/2026 |
| 38 |  KCEX |
EGLD/USDT | $2.57 | $224,009 | 20:57:15 14/08/2026 |
| 39 |  SuperEx |
EGLD/USDT | $2.54 | $218,269 | 21:00:09 14/08/2026 |
| 40 |  BitradeX |
EGLD/USDT | $2.58 | $203,784 | 20:54:11 14/08/2026 |
| 41 | XT.COM |
EGLD/USDT | $2.58 | $191,432 | 20:57:13 14/08/2026 |
| 42 |  LBank |
EGLD/USDT | $2.58 | $183,486 | 20:57:11 14/08/2026 |
| 43 | WhiteBIT |
EGLD/EUR | $2.60 | $179,036 | 20:57:07 14/08/2026 |
| 44 |  MGBX |
EGLD/USDT | $2.57 | $177,307 | 20:57:16 14/08/2026 |
| 45 | Bitbase |
EGLD/USDT | $2.57 | $165,153 | 20:57:18 14/08/2026 |
| 46 |  Gate |
EGLD/USDT | $2.57 | $162,664 | 20:54:19 14/08/2026 |
| 47 | Toobit |
EGLD/USDT | $2.57 | $159,965 | 20:57:08 14/08/2026 |
| 48 |  Bitrue |
EGLD/USDT | $2.57 | $145,067 | 20:57:17 14/08/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $2.58 | $123,617 | 21:00:17 14/08/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $2.57 | $116,139 | 20:57:10 14/08/2026 |
| 51 |  BitTap |
EGLD/USDT | $2.57 | $110,718 | 21:00:16 14/08/2026 |
| 52 | WhiteBIT |
EGLD/TRY | $2.56 | $107,141 | 20:57:07 14/08/2026 |
| 53 |  Bitvavo |
EGLD/EUR | $2.58 | $106,070 | 20:57:08 14/08/2026 |
| 54 |  BYDFi |
EGLD/USDT | $2.58 | $102,900 | 20:54:10 14/08/2026 |
| 55 |  Mandala Exchange |
EGLD/USDT | $2.58 | $99,496.23 | 21:00:14 14/08/2026 |
| 56 |  FMFW.io |
EGLD/USDT | $2.58 | $99,490.46 | 21:00:07 14/08/2026 |
| 57 |  Gleec BTC |
EGLD/USDT | $2.58 | $99,490.46 | 21:00:09 14/08/2026 |
| 58 |  HitBTC |
EGLD/USDT | $2.57 | $99,451.24 | 20:57:07 14/08/2026 |
| 59 |  Phemex |
EGLD/USDT | $2.63 | $97,591.25 | 18:27:16 13/08/2026 |
| 60 | Biconomy.com |
EGLD/USDC | $2.57 | $93,524.58 | 20:57:10 14/08/2026 |
| 61 |  BlockFin |
EGLD/USDT | $2.56 | $84,457.06 | 21:00:11 14/08/2026 |
| 62 | Bybit |
EGLD/USDT | $2.58 | $78,730.60 | 20:54:12 14/08/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.57 | $78,621.66 | 20:57:07 14/08/2026 |
| 64 |  KuCoin |
EGLD/USDT | $2.57 | $63,656.92 | 20:54:18 14/08/2026 |
| 65 | MEXC |
EGLD/USDT | $2.58 | $62,529.63 | 20:54:07 14/08/2026 |
| 66 | BlockFin |
EGLD/USDT | $2.57 | $56,658.35 | 21:00:15 14/08/2026 |
| 67 | MEXC |
EGLD/USDC | $2.57 | $54,962.89 | 20:54:07 14/08/2026 |
| 68 |  BingX |
EGLD/USDT | $2.58 | $54,747.04 | 20:57:08 14/08/2026 |
| 69 | EasiCoin |
EGLD/USDT | $2.57 | $53,361.69 | 21:00:07 14/08/2026 |
| 70 | Bitcastle |
EGLD/USDT | $2.57 | $52,995.20 | 21:00:09 14/08/2026 |
| 71 |  XXKK |
EGLD/USDT | $2.57 | $51,261.19 | 21:00:20 14/08/2026 |
| 72 |  BloFin |
EGLD/USDT | $2.60 | $50,399.63 | 20:51:08 14/08/2026 |
| 73 | Binance |
EGLD/USDC | $2.58 | $47,072.64 | 20:56:55 14/08/2026 |
| 74 | BTSE |
EGLD/USDT | $2.58 | $45,897.54 | 20:48:07 14/08/2026 |
| 75 | Pionex |
EGLD/USDT | $2.57 | $45,510.43 | 20:57:16 14/08/2026 |
| 76 |  idax exchange |
EGLD/USDT | $2.57 | $44,466.43 | 21:00:12 14/08/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $2.57 | $44,406.93 | 21:00:07 14/08/2026 |
| 78 |  Upbit |
EGLD/KRW | $2.58 | $44,216.56 | 20:56:53 14/08/2026 |
| 79 | Koinbay |
EGLD/USDT | $2.57 | $43,836.95 | 20:57:13 14/08/2026 |
| 80 | Binance |
EGLD/TRY | $2.57 | $43,652.61 | 20:56:55 14/08/2026 |
| 81 |  Gems Trade |
EGLD/USDT | $2.57 | $42,489.39 | 21:00:10 14/08/2026 |
| 82 |  OKX |
EGLD/USDT | $2.58 | $42,246.79 | 20:56:23 14/08/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $2.57 | $36,527.89 | 20:57:08 14/08/2026 |
| 84 | KCEX |
EGLD/USDT | $2.58 | $33,691.32 | 20:57:10 14/08/2026 |
| 85 |  Hibt |
EGLD/USDT | $2.58 | $33,032.78 | 20:51:08 14/08/2026 |
| 86 | KuCoin |
EGLD/USDT | $2.58 | $31,191.00 | 20:56:53 14/08/2026 |
| 87 |  ASTX |
EGLD/USDT | $2.57 | $30,619.64 | 21:00:16 14/08/2026 |
| 88 |  NexDAX |
EGLD/USDT | $2.57 | $30,238.57 | 21:00:10 14/08/2026 |
| 89 |  ZKE |
EGLD/USDT | $2.57 | $26,617.41 | 21:00:09 14/08/2026 |
| 90 |  LeveX |
EGLD/USDT | $2.57 | $21,333.26 | 21:00:15 14/08/2026 |
| 91 |  Coinbase Exchange |
EGLD/USD | $2.58 | $20,636.28 | 20:56:59 14/08/2026 |
| 92 |  Ekbit |
EGLD/USDT | $2.68 | $19,316.86 | 16:06:15 12/08/2026 |
| 93 |  CoinEx |
EGLD/USDT | $2.57 | $13,096.50 | 20:59:53 14/08/2026 |
| 94 | Gate |
EGLD/USDT | $2.57 | $11,866.10 | 20:56:24 14/08/2026 |
| 95 |  SunX |
EGLD/USDT | $2.57 | $10,237.08 | 21:00:20 14/08/2026 |
| 96 | DigiFinex |
EGLD/USDT | $2.57 | $10,118.35 | 21:00:11 14/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.57 | $9,302.59 | 20:56:55 14/08/2026 |
| 98 |  Bithumb |
EGLD/KRW | $2.54 | $8,675.64 | 20:59:23 14/08/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $2.58 | $8,605.90 | 20:57:11 14/08/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $2.65 | $8,044.59 | 21:00:08 14/08/2026 |
| 101 | Bitget |
EGLD/USDT | $2.58 | $7,944.18 | 20:55:02 14/08/2026 |
| 102 | Binance |
EGLD/EUR | $2.57 | $7,034.90 | 20:56:55 14/08/2026 |
| 103 |  Koinpark |
EGLD/USDT | $2.57 | $6,354.81 | 21:00:10 14/08/2026 |
| 104 |  PointPay |
EGLD/USDT | $2.58 | $5,904.67 | 20:57:07 14/08/2026 |
| 105 |  Ulink |
EGLD/USDT | $2.57 | $5,464.31 | 21:00:18 14/08/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $2.57 | $4,970.58 | 20:57:07 14/08/2026 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $2.57 | $4,150.96 | 20:57:11 14/08/2026 |
| 108 |  Bitfinex |
EGLD/USDT | $2.57 | $3,937.75 | 20:57:15 14/08/2026 |
| 109 |  CoinDCX |
EGLD/INR | $2.61 | $3,068.48 | 21:00:10 14/08/2026 |
| 110 | BloFin |
EGLD/USDT | $2.57 | $3,006.77 | 20:51:16 14/08/2026 |
| 111 | Kraken |
EGLD/EUR | $2.58 | $2,988.03 | 20:56:55 14/08/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $2.58 | $2,974.69 | 20:57:12 14/08/2026 |
| 113 | OKX |
EGLD/EUR | $2.56 | $2,932.29 | 20:56:23 14/08/2026 |
| 114 | BYDFi |
EGLD/USDT | $2.57 | $2,685.11 | 21:00:15 14/08/2026 |
| 115 |  Binance TR |
EGLD/TRY | $2.57 | $2,612.57 | 20:57:13 14/08/2026 |
| 116 |  Indodax |
EGLD/IDR | $2.58 | $2,501.28 | 20:59:23 14/08/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.58 | $2,286.80 | 20:59:53 14/08/2026 |
| 118 |  Bitlo |
EGLD/TRY | $2.58 | $2,017.82 | 21:00:07 14/08/2026 |
| 119 | OKX |
EGLD/USDC | $2.56 | $1,507.96 | 20:56:54 14/08/2026 |
| 120 |  Variational |
EGLD/USDC | $2.57 | $1,047.23 | 21:03:17 14/08/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.58 | $1,024.87 | 21:00:08 14/08/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.56 | $923.56 | 20:54:12 14/08/2026 |
| 123 | BITmarkets |
EGLD/IDR | $2.58 | $775.11 | 21:00:07 14/08/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $2.56 | $660.75 | 20:24:18 14/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.58 | $640.81 | 21:00:11 14/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.58 | $638.81 | 21:00:11 14/08/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $2.57 | $527.49 | 21:00:16 14/08/2026 |
| 128 |  Binance TH |
EGLD/USDT | $2.58 | $526.32 | 20:57:11 14/08/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.58 | $392.06 | 21:00:10 14/08/2026 |
| 130 | KuCoin |
EGLD/BTC | $2.61 | $336.73 | 20:56:23 14/08/2026 |
| 131 |  ZebPay |
EGLD/INR | $2.74 | $182.27 | 21:00:10 14/08/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $2.58 | $110.94 | 20:57:12 14/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 21:00:16 14/08/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.71 | $32.65 | 20:59:53 14/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.58 | $25.73 | 20:57:10 14/08/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 20:59:23 14/08/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.11 | $0 | 20:57:07 14/08/2026 |
| 138 | HitBTC |
EGLD/USDC | $2.69 | $0 | 20:57:07 14/08/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 20:59:23 14/08/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 14/08/2026 |
| 141 |  Korbit |
EGLD/KRW | $2.78 | $0 | 20:57:10 14/08/2026 |
| 142 | Upbit |
EGLD/BTC | $2.56 | $0 | 20:56:53 14/08/2026 |
| 143 | Upbit |
EGLD/USDT | $2.62 | $0 | 20:56:53 14/08/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.07 | $0 | 21:00:08 14/08/2026 |
| 145 |  BitMart |
EGLD/USDT | $2.80 | $0 | 21:00:15 14/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.79 | $0 | 21:00:11 14/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.11 | $0 | 21:00:07 14/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.94 | $0 | 20:45:08 14/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.57 | $0 | 20:45:08 14/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.57 | $0 | 20:57:15 14/08/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.58 | $0 | 21:00:07 14/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,052,588 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.