MultiversX EGLD
Xếp hạng #171
01:43:00 22/03/2026
Giá MultiversX (EGLD)
$4.10 -0.53%
0.00005811 BTC
114,269 VND
Thấp: $4.08
Cao: $4.16
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.10 | $26,615,719 | 01:00:15 22/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.10 | $16,708,603 | 00:57:15 22/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.10 | $9,490,846 | 00:57:15 22/03/2026 |
| 4 |  BTSE |
EGLD/USDT | $4.11 | $2,650,851 | 00:57:15 22/03/2026 |
| 5 |  B2Z Exchange |
EGLD/USD | $4.09 | $2,563,105 | 01:00:15 22/03/2026 |
| 6 |  BITmarkets |
EGLD/USDT | $4.09 | $2,561,729 | 01:00:15 22/03/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.12 | $1,965,867 | 00:42:15 22/03/2026 |
| 8 |  Binance |
EGLD/USDT | $4.10 | $1,851,787 | 00:54:16 22/03/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,856 | 01:00:15 22/03/2026 |
| 10 |  FameEX |
EGLD/USDT | $4.11 | $1,384,162 | 00:57:17 22/03/2026 |
| 11 |  Bybit |
EGLD/USDT | $4.10 | $1,368,547 | 00:54:16 22/03/2026 |
| 12 |  NovaEx |
EGLD/USDT | $4.10 | $1,368,282 | 01:00:15 22/03/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.10 | $1,218,756 | 01:00:16 22/03/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,813 | 01:00:16 22/03/2026 |
| 15 |  Biconomy.com |
EGLD/USDT | $4.10 | $1,202,966 | 00:57:15 22/03/2026 |
| 16 |  YEX |
EGLD/USDT | $4.10 | $1,166,147 | 01:00:16 22/03/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,580 | 01:00:11 22/03/2026 |
| 18 |  Hotcoin |
EGLD/USDT | $4.11 | $651,692 | 00:57:20 22/03/2026 |
| 19 |  BVOX |
EGLD/USDT | $4.11 | $633,159 | 00:57:15 22/03/2026 |
| 20 |  Toobit |
EGLD/USDT | $4.10 | $599,057 | 00:57:15 22/03/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $4.10 | $511,421 | 01:00:19 22/03/2026 |
| 22 | YEX |
EGLD/USDT | $4.10 | $470,219 | 01:00:08 22/03/2026 |
| 23 |  Bitrue |
EGLD/USDT | $4.10 | $439,488 | 00:57:17 22/03/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.10 | $409,606 | 00:57:15 22/03/2026 |
| 25 |  Gate |
EGLD/USDT | $4.11 | $334,181 | 00:54:19 22/03/2026 |
| 26 | Binance |
EGLD/USDT | $4.11 | $299,803 | 00:56:54 22/03/2026 |
| 27 | AscendEX |
EGLD/USDT | $4.15 | $279,977 | 00:57:10 22/03/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $4.11 | $266,175 | 00:42:07 22/03/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.10 | $263,995 | 00:57:10 22/03/2026 |
| 30 |  Picol |
EGLD/USDT | $4.11 | $232,346 | 01:00:08 22/03/2026 |
| 31 |  BitradeX |
EGLD/USDT | $4.10 | $222,907 | 00:51:10 22/03/2026 |
| 32 |  MEXC |
EGLD/USDT | $4.10 | $214,875 | 00:36:09 22/03/2026 |
| 33 |  XXKK |
EGLD/USDT | $4.11 | $193,438 | 00:57:11 22/03/2026 |
| 34 | Toobit |
EGLD/USDT | $4.11 | $184,549 | 00:57:10 22/03/2026 |
| 35 |  Upbit |
EGLD/KRW | $4.08 | $183,606 | 00:56:53 22/03/2026 |
| 36 |  MGBX |
EGLD/USDT | $4.10 | $176,617 | 01:00:16 22/03/2026 |
| 37 |  Websea |
EGLD/USDT | $4.11 | $168,067 | 00:57:09 22/03/2026 |
| 38 |  BitTap |
EGLD/USDT | $4.10 | $153,029 | 01:00:18 22/03/2026 |
| 39 |  4E |
EGLD/USDT | $4.10 | $148,119 | 01:00:16 22/03/2026 |
| 40 |  SuperEx |
EGLD/USDT | $4.13 | $147,881 | 00:54:10 22/03/2026 |
| 41 |  Phemex |
EGLD/USDT | $4.10 | $142,592 | 00:57:16 22/03/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $4.11 | $135,880 | 01:00:17 22/03/2026 |
| 43 |  HTX |
EGLD/USDT | $4.11 | $122,246 | 00:59:54 22/03/2026 |
| 44 | Bybit |
EGLD/USDT | $4.11 | $120,550 | 00:54:09 22/03/2026 |
| 45 |  Ourbit |
EGLD/USDT | $4.10 | $117,812 | 00:54:11 22/03/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $4.10 | $110,906 | 00:57:09 22/03/2026 |
| 47 |  Bitfinex |
EGLD/USDT | $4.11 | $107,374 | 00:57:15 22/03/2026 |
| 48 | Biconomy.com |
EGLD/USDC | $4.10 | $105,378 | 00:54:07 22/03/2026 |
| 49 |  Cofinex |
EGLD/USDT | $4.10 | $97,576.85 | 01:00:15 22/03/2026 |
| 50 |  BlockFin |
EGLD/USDT | $4.09 | $97,018.51 | 00:54:15 22/03/2026 |
| 51 | Binance |
EGLD/USDC | $4.10 | $88,980.37 | 00:56:42 22/03/2026 |
| 52 |  XT.COM |
EGLD/USDT | $4.11 | $87,014.30 | 00:57:09 22/03/2026 |
| 53 | LBank |
EGLD/USDT | $4.11 | $80,730.56 | 00:57:08 22/03/2026 |
| 54 |  WEEX |
EGLD/USDT | $4.11 | $78,280.36 | 00:57:10 22/03/2026 |
| 55 |  Bitunix |
EGLD/USDT | $4.10 | $77,960.13 | 00:54:07 22/03/2026 |
| 56 | BlockFin |
EGLD/USDT | $4.12 | $64,806.57 | 00:54:08 22/03/2026 |
| 57 |  idax exchange |
EGLD/USDT | $4.10 | $64,547.65 | 00:57:09 22/03/2026 |
| 58 | Koinbay |
EGLD/USDT | $4.10 | $64,131.23 | 01:00:09 22/03/2026 |
| 59 |  BYDFi |
EGLD/USDT | $4.11 | $59,837.21 | 00:57:10 22/03/2026 |
| 60 |  Tapbit |
EGLD/USDT | $4.10 | $57,407.54 | 00:57:10 22/03/2026 |
| 61 | MEXC |
EGLD/USDC | $4.10 | $55,461.25 | 00:36:09 22/03/2026 |
| 62 |  BingX |
EGLD/USDT | $4.10 | $51,874.14 | 00:42:07 22/03/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $4.10 | $51,684.47 | 00:54:13 22/03/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.10 | $50,781.99 | 01:00:09 22/03/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $4.10 | $50,775.61 | 01:00:11 22/03/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $4.10 | $50,772.25 | 01:00:13 22/03/2026 |
| 67 |  GroveX |
EGLD/USDT | $4.11 | $48,878.00 | 01:00:11 22/03/2026 |
| 68 | WhiteBIT |
EGLD/USDC | $4.12 | $42,302.70 | 00:42:07 22/03/2026 |
| 69 |  Dex-Trade |
EGLD/USDT | $4.10 | $42,267.20 | 00:57:10 22/03/2026 |
| 70 | BTSE |
EGLD/USDT | $4.11 | $40,583.29 | 00:57:07 22/03/2026 |
| 71 |  BloFin |
EGLD/USDT | $4.09 | $40,136.15 | 00:42:07 22/03/2026 |
| 72 |  KuCoin |
EGLD/USDT | $4.12 | $39,831.28 | 00:49:23 22/03/2026 |
| 73 |  ZKE |
EGLD/USDT | $4.10 | $38,736.50 | 01:00:11 22/03/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $4.13 | $38,221.97 | 00:42:07 22/03/2026 |
| 75 |  ONUS Pro |
EGLD/VNDC | $4.10 | $36,435.09 | 00:57:16 22/03/2026 |
| 76 |  Kraken |
EGLD/EUR | $4.11 | $36,023.23 | 00:59:55 22/03/2026 |
| 77 |  Bit2Me |
EGLD/EUR | $4.11 | $35,530.46 | 00:57:08 22/03/2026 |
| 78 |  Bithumb |
EGLD/KRW | $4.09 | $34,958.05 | 00:59:53 22/03/2026 |
| 79 |  Coinbase Exchange |
EGLD/USD | $4.10 | $33,046.13 | 00:57:00 22/03/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $4.11 | $32,372.81 | 01:00:10 22/03/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $4.10 | $32,313.66 | 00:57:11 22/03/2026 |
| 82 | KuCoin |
EGLD/USDT | $4.10 | $31,444.69 | 00:54:19 22/03/2026 |
| 83 |  OKX |
EGLD/USDT | $4.11 | $30,327.40 | 00:56:54 22/03/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $4.11 | $30,322.07 | 00:51:13 22/03/2026 |
| 85 |  Ekbit |
EGLD/USDT | $4.10 | $29,828.61 | 01:00:16 22/03/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $4.10 | $28,971.51 | 00:54:14 22/03/2026 |
| 87 | Bitcastle |
EGLD/USDT | $4.10 | $26,685.05 | 01:00:10 22/03/2026 |
| 88 |  Tebbit |
EGLD/USDT | $4.10 | $26,444.54 | 01:00:16 22/03/2026 |
| 89 | WhiteBIT |
EGLD/EUR | $4.12 | $23,852.26 | 00:42:07 22/03/2026 |
| 90 |  KCEX |
EGLD/USDT | $4.11 | $23,098.51 | 00:57:10 22/03/2026 |
| 91 |  CoinEx |
EGLD/USDT | $4.10 | $20,557.38 | 00:59:53 22/03/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.10 | $20,029.24 | 01:00:16 22/03/2026 |
| 93 | Gate |
EGLD/USDT | $4.11 | $19,753.52 | 00:56:54 22/03/2026 |
| 94 | BloFin |
EGLD/USDT | $4.11 | $15,459.73 | 00:48:20 22/03/2026 |
| 95 | Binance |
EGLD/BTC | $4.09 | $12,784.74 | 00:56:42 22/03/2026 |
| 96 | Kraken |
EGLD/USD | $4.10 | $11,744.93 | 00:59:24 22/03/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $4.03 | $11,576.07 | 01:00:10 22/03/2026 |
| 98 | Pionex |
EGLD/USDT | $4.11 | $10,156.33 | 00:57:16 22/03/2026 |
| 99 | HitBTC |
EGLD/BTC | $4.11 | $9,842.87 | 01:00:09 22/03/2026 |
| 100 | FMFW.io |
EGLD/BTC | $4.11 | $9,835.09 | 00:54:13 22/03/2026 |
| 101 |  SunX |
EGLD/USDT | $4.10 | $9,776.37 | 01:00:17 22/03/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $4.11 | $9,393.75 | 00:57:10 22/03/2026 |
| 103 | Binance |
EGLD/EUR | $4.10 | $9,252.27 | 00:56:54 22/03/2026 |
| 104 | Binance |
EGLD/ETH | $4.10 | $8,511.38 | 00:56:42 22/03/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $4.10 | $7,170.19 | 00:57:08 22/03/2026 |
| 106 |  ChangeNOW |
EGLD/BTC | $4.12 | $6,898.46 | 00:54:07 22/03/2026 |
| 107 |  Bitget |
EGLD/USDT | $4.11 | $6,894.23 | 00:54:09 22/03/2026 |
| 108 |  Bitvavo |
EGLD/EUR | $4.12 | $6,545.08 | 00:57:10 22/03/2026 |
| 109 |  Ulink |
EGLD/USDT | $4.10 | $6,233.76 | 01:00:18 22/03/2026 |
| 110 |  Bitop |
EGLD/USDT | $4.11 | $5,510.04 | 00:57:10 22/03/2026 |
| 111 |  XBO.com |
EGLD/USDT | $4.10 | $4,963.39 | 00:57:10 22/03/2026 |
| 112 | DigiFinex |
EGLD/USDT | $4.11 | $4,533.64 | 00:57:07 22/03/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $4.13 | $3,792.75 | 00:45:07 22/03/2026 |
| 114 |  PointPay |
EGLD/USDT | $4.11 | $3,728.73 | 00:57:10 22/03/2026 |
| 115 | CoinEx |
EGLD/USDC | $4.11 | $3,621.16 | 00:59:53 22/03/2026 |
| 116 |  Hibt |
EGLD/USDT | $4.11 | $3,010.56 | 00:57:07 22/03/2026 |
| 117 |  ASTX |
EGLD/USDT | $4.10 | $2,979.49 | 01:00:16 22/03/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $4.11 | $2,963.63 | 00:57:11 22/03/2026 |
| 119 |  Koinpark |
EGLD/USDT | $4.11 | $2,938.88 | 00:57:09 22/03/2026 |
| 120 |  Coinbase International Exchange |
EGLD/USDC | $3.87 | $2,258.91 | 01:03:16 22/03/2026 |
| 121 | Binance |
EGLD/TRY | $4.13 | $1,795.23 | 00:56:42 22/03/2026 |
| 122 |  Bitlo |
EGLD/TRY | $4.12 | $1,564.58 | 00:57:11 22/03/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.11 | $1,558.47 | 01:00:08 22/03/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.24 | $1,274.82 | 00:54:07 22/03/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.11 | $1,139.71 | 00:45:07 22/03/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $4.10 | $868.80 | 01:03:15 22/03/2026 |
| 127 |  Flipster |
EGLD/USDT | $4.11 | $690.38 | 01:00:15 22/03/2026 |
| 128 |  Binance TR |
EGLD/TRY | $4.13 | $574.35 | 00:57:09 22/03/2026 |
| 129 |  NexDAX |
EGLD/USDT | $4.11 | $435.37 | 00:57:13 22/03/2026 |
| 130 | CoinDCX |
EGLD/USDT | $4.12 | $405.33 | 00:54:07 22/03/2026 |
| 131 |  Korbit |
EGLD/KRW | $4.08 | $348.08 | 01:00:10 22/03/2026 |
| 132 |  TRIV |
EGLD/IDR | $4.12 | $304.11 | 01:00:14 22/03/2026 |
| 133 | TRIV |
EGLD/USDT | $4.11 | $303.24 | 01:00:14 22/03/2026 |
| 134 | KuCoin |
EGLD/BTC | $4.07 | $277.76 | 00:49:23 22/03/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.08 | $227.03 | 01:02:24 22/03/2026 |
| 136 | OKX |
EGLD/EUR | $4.15 | $90.51 | 00:56:54 22/03/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $4.16 | $21.43 | 00:57:16 22/03/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.11 | $16.81 | 00:57:10 22/03/2026 |
| 139 |  WazirX |
EGLD/USDT | $4.18 | $12.96 | 01:03:08 22/03/2026 |
| 140 |  Binance.US |
EGLD/USDT | $4.16 | $4.70 | 00:59:53 22/03/2026 |
| 141 | Upbit |
EGLD/USDT | $5.52 | $0.4932 | 00:56:53 22/03/2026 |
| 142 |  WOO X |
EGLD/USDT | $4.10 | $0.4499 | 01:00:15 22/03/2026 |
| 143 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 00:54:53 22/03/2026 |
| 144 | HitBTC |
EGLD/USDC | $4.38 | $0 | 01:00:09 22/03/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 00:59:53 22/03/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:53 22/03/2026 |
| 147 | OKX |
EGLD/USD | $4.00 | $0 | 00:56:54 22/03/2026 |
| 148 | OKX |
EGLD/USDC | $4.48 | $0 | 00:56:54 22/03/2026 |
| 149 | Upbit |
EGLD/BTC | $4.40 | $0 | 00:56:53 22/03/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.24 | $0 | 01:00:08 22/03/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.76 | $0 | 01:00:09 22/03/2026 |
| 152 |  LATOKEN |
EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.40 | $0 | 00:57:09 22/03/2026 |
| 154 |  Giottus |
EGLD/INR | $4.57 | $0 | 00:54:09 22/03/2026 |
| 155 | Giottus |
EGLD/USDT | $4.11 | $0 | 00:54:09 22/03/2026 |
| 156 | ONUS Pro |
EGLD/VNDC | $4.11 | $0 | 00:57:13 22/03/2026 |
| 157 |  Binance TH |
EGLD/USDT | $4.11 | $0 | 00:57:10 22/03/2026 |
| 158 |  Gate US |
EGLD/USDT | $4.11 | $0 | 01:00:07 22/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,615,719 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.