Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.79 | $98,832,936 | 14:00:16 27/05/2026 | |
| 2 | EGLD/USDT | $3.78 | $16,296,406 | 13:57:17 27/05/2026 | |
| 3 | EGLD/USDT | $3.79 | $11,418,528 | 13:57:07 27/05/2026 | |
| 4 | EGLD/USDT | $3.79 | $9,450,482 | 13:57:15 27/05/2026 | |
| 5 | EGLD/USDT | $3.78 | $3,226,570 | 13:54:16 27/05/2026 | |
| 6 | EGLD/USDT | $3.78 | $3,174,007 | 13:57:15 27/05/2026 | |
| 7 | EGLD/USDT | $3.78 | $2,991,229 | 13:54:16 27/05/2026 | |
| 8 | EGLD/USDT | $3.79 | $2,420,270 | 13:57:18 27/05/2026 | |
| 9 | EGLD/USDT | $3.79 | $2,078,267 | 13:57:15 27/05/2026 | |
| 10 | EGLD/USDT | $26.43 | $1,497,940 | 13:57:15 27/05/2026 | |
| 11 | EGLD/USDT | $3.79 | $1,302,184 | 13:59:54 27/05/2026 | |
| 12 | EGLD/USDT | $3.79 | $1,226,111 | 14:00:18 27/05/2026 | |
| 13 | EGLD/USDT | $8.37 | $1,214,229 | 14:00:17 27/05/2026 | |
| 14 | EGLD/USDT | $3.79 | $1,078,233 | 13:57:15 27/05/2026 | |
| 15 | EGLD/USDT | $3.79 | $1,037,249 | 13:57:19 27/05/2026 | |
| 16 | EGLD/USDT | $3.79 | $976,477 | 14:00:16 27/05/2026 | |
| 17 | EGLD/USDT | $3.78 | $962,472 | 13:57:16 27/05/2026 | |
| 18 | EGLD/USDT | $3.78 | $899,934 | 13:57:11 27/05/2026 | |
| 19 | EGLD/USDT | $3.78 | $895,999 | 13:57:15 27/05/2026 | |
| 20 | EGLD/USDT | $3.79 | $845,631 | 14:00:16 27/05/2026 | |
| 21 | EGLD/USDT | $3.79 | $834,618 | 13:57:17 27/05/2026 | |
| 22 | EGLD/USD | $3.79 | $817,581 | 14:00:15 27/05/2026 | |
| 23 | EGLD/USDT | $3.79 | $816,987 | 13:57:15 27/05/2026 | |
| 24 | EGLD/USDT | $3.79 | $815,750 | 13:57:15 27/05/2026 | |
| 25 | EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 | |
| 26 | EGLD/USDT | $3.78 | $630,641 | 13:57:11 27/05/2026 | |
| 27 | EGLD/USDT | $3.79 | $473,589 | 13:57:08 27/05/2026 | |
| 28 | EGLD/USDT | $3.78 | $456,295 | 13:54:19 27/05/2026 | |
| 29 | EGLD/USDT | $3.79 | $441,204 | 13:57:17 27/05/2026 | |
| 30 | EGLD/USDT | $3.78 | $378,258 | 13:57:10 27/05/2026 | |
| 31 | EGLD/USDT | $3.78 | $323,526 | 13:56:42 27/05/2026 | |
| 32 | EGLD/USDT | $3.78 | $313,053 | 13:57:08 27/05/2026 | |
| 33 | EGLD/USDT | $3.77 | $308,103 | 13:57:16 27/05/2026 | |
| 34 | EGLD/USDT | $3.79 | $293,571 | 13:57:07 27/05/2026 | |
| 35 | EGLD/USDT | $3.80 | $277,166 | 14:00:09 27/05/2026 | |
| 36 | EGLD/USDT | $3.78 | $269,515 | 13:57:16 27/05/2026 | |
| 37 | EGLD/USDT | $3.79 | $268,173 | 13:57:17 27/05/2026 | |
| 38 | EGLD/USDT | $3.78 | $263,211 | 13:54:16 27/05/2026 | |
| 39 | EGLD/USDT | $3.79 | $262,929 | 14:00:15 27/05/2026 | |
| 40 | EGLD/USDT | $3.78 | $257,761 | 13:48:17 27/05/2026 | |
| 41 | EGLD/USDT | $3.79 | $238,989 | 14:00:16 27/05/2026 | |
| 42 | EGLD/USDT | $3.79 | $208,738 | 14:00:08 27/05/2026 | |
| 43 | EGLD/USDT | $3.78 | $203,110 | 14:00:24 27/05/2026 | |
| 44 | EGLD/KRW | $3.73 | $201,487 | 13:56:53 27/05/2026 | |
| 45 | EGLD/USDT | $3.79 | $193,874 | 13:54:12 27/05/2026 | |
| 46 | EGLD/USDT | $3.79 | $189,882 | 13:57:16 27/05/2026 | |
| 47 | EGLD/USDC | $3.79 | $174,850 | 13:56:42 27/05/2026 | |
| 48 | EGLD/USDT | $3.79 | $165,142 | 13:57:11 27/05/2026 | |
| 49 | EGLD/USDT | $3.79 | $159,628 | 14:00:09 27/05/2026 | |
| 50 | EGLD/USDT | $3.78 | $158,221 | 13:57:12 27/05/2026 | |
| 51 | EGLD/USDT | $3.79 | $146,844 | 13:57:07 27/05/2026 | |
| 52 | EGLD/USDT | $3.79 | $123,783 | 13:57:12 27/05/2026 | |
| 53 | EGLD/USD | $3.80 | $108,224 | 13:56:59 27/05/2026 | |
| 54 | EGLD/USDT | $3.78 | $96,236.97 | 13:57:15 27/05/2026 | |
| 55 | EGLD/USDT | $3.79 | $93,871.68 | 14:00:16 27/05/2026 | |
| 56 | EGLD/USDT | $3.76 | $92,091.29 | 13:57:15 27/05/2026 | |
| 57 | EGLD/USDT | $3.79 | $91,582.17 | 13:57:13 27/05/2026 | |
| 58 | EGLD/USDT | $3.79 | $88,916.79 | 13:57:11 27/05/2026 | |
| 59 | EGLD/USDT | $3.79 | $86,351.30 | 13:57:10 27/05/2026 | |
| 60 | EGLD/USDT | $3.79 | $85,614.92 | 13:57:08 27/05/2026 | |
| 61 | EGLD/USDT | $3.76 | $76,469.98 | 14:00:09 27/05/2026 | |
| 62 | EGLD/USDT | $3.79 | $69,997.41 | 13:57:20 27/05/2026 | |
| 63 | EGLD/USDT | $3.79 | $69,414.95 | 13:57:16 27/05/2026 | |
| 64 | EGLD/USDT | $3.79 | $62,409.32 | 14:00:13 27/05/2026 | |
| 65 | EGLD/USDT | $3.79 | $56,997.08 | 13:57:07 27/05/2026 | |
| 66 | EGLD/USDC | $3.79 | $56,925.15 | 13:57:11 27/05/2026 | |
| 67 | EGLD/USDC | $3.79 | $55,989.53 | 13:57:15 27/05/2026 | |
| 68 | EGLD/USDT | $3.78 | $52,503.05 | 13:57:55 27/05/2026 | |
| 69 | EGLD/USDT | $3.78 | $49,190.87 | 13:57:07 27/05/2026 | |
| 70 | EGLD/USDT | $3.79 | $47,744.96 | 14:00:07 27/05/2026 | |
| 71 | EGLD/USDT | $3.79 | $47,744.64 | 14:00:08 27/05/2026 | |
| 72 | EGLD/USDT | $3.79 | $47,744.64 | 14:00:08 27/05/2026 | |
| 73 | EGLD/USDT | $3.78 | $47,613.47 | 13:57:11 27/05/2026 | |
| 74 | EGLD/USDT | $3.79 | $45,092.04 | 13:57:12 27/05/2026 | |
| 75 | EGLD/USDT | $3.77 | $43,145.53 | 13:48:10 27/05/2026 | |
| 76 | EGLD/USD | $3.78 | $42,414.65 | 13:59:54 27/05/2026 | |
| 77 | EGLD/USDT | $3.78 | $41,130.75 | 14:00:10 27/05/2026 | |
| 78 | EGLD/USDT | $3.79 | $40,930.09 | 13:57:08 27/05/2026 | |
| 79 | EGLD/USDT | $3.78 | $40,900.91 | 13:54:20 27/05/2026 | |
| 80 | EGLD/TRY | $3.78 | $40,880.08 | 13:57:11 27/05/2026 | |
| 81 | EGLD/EUR | $3.80 | $37,956.67 | 13:56:54 27/05/2026 | |
| 82 | EGLD/USDT | $3.78 | $37,762.99 | 13:57:10 27/05/2026 | |
| 83 | EGLD/USDT | $3.78 | $36,289.48 | 13:57:13 27/05/2026 | |
| 84 | EGLD/EUR | $3.78 | $35,448.21 | 13:57:11 27/05/2026 | |
| 85 | EGLD/USDC | $3.78 | $33,672.64 | 13:57:11 27/05/2026 | |
| 86 | EGLD/USD | $3.79 | $29,992.28 | 13:48:12 27/05/2026 | |
| 87 | EGLD/USDT | $3.79 | $29,905.82 | 14:00:18 27/05/2026 | |
| 88 | EGLD/USDT | $3.78 | $29,535.21 | 13:51:11 27/05/2026 | |
| 89 | EGLD/TRY | $3.80 | $28,423.43 | 13:56:42 27/05/2026 | |
| 90 | EGLD/USDT | $3.79 | $27,692.67 | 14:00:15 27/05/2026 | |
| 91 | EGLD/USDT | $3.79 | $26,759.18 | 14:00:16 27/05/2026 | |
| 92 | EGLD/USDT | $3.79 | $26,452.72 | 14:00:09 27/05/2026 | |
| 93 | EGLD/USDT | $3.78 | $24,686.28 | 14:00:11 27/05/2026 | |
| 94 | EGLD/USDT | $3.79 | $24,284.61 | 14:00:17 27/05/2026 | |
| 95 | EGLD/USDT | $3.79 | $23,414.63 | 13:56:53 27/05/2026 | |
| 96 | EGLD/USDT | $3.79 | $23,413.90 | 13:54:12 27/05/2026 | |
| 97 | EGLD/USDT | $3.77 | $21,644.44 | 13:56:54 27/05/2026 | |
| 98 | EGLD/EUR | $3.80 | $21,292.31 | 13:59:54 27/05/2026 | |
| 99 | EGLD/EUR | $3.80 | $21,055.41 | 13:57:07 27/05/2026 | |
| 100 | EGLD/USDT | $3.79 | $20,687.03 | 14:00:08 27/05/2026 | |
| 101 | EGLD/USDT | $3.79 | $20,003.22 | 13:59:53 27/05/2026 | |
| 102 | EGLD/USDT | $3.77 | $19,126.98 | 13:57:23 27/05/2026 | |
| 103 | EGLD/KRW | $3.73 | $17,250.17 | 13:59:54 27/05/2026 | |
| 104 | EGLD/USDT | $3.96 | $16,888.07 | 00:00:15 24/05/2026 | |
| 105 | EGLD/USDT | $3.79 | $16,160.90 | 13:57:07 27/05/2026 | |
| 106 | EGLD/USDT | $3.79 | $14,505.62 | 13:57:07 27/05/2026 | |
| 107 | EGLD/USDT | $3.78 | $14,066.62 | 13:57:12 27/05/2026 | |
| 108 | EGLD/EUR | $3.77 | $12,063.55 | 13:57:09 27/05/2026 | |
| 109 | EGLD/USDT | $3.85 | $11,689.06 | 14:00:07 27/05/2026 | |
| 110 | EGLD/USDT | $3.79 | $10,516.44 | 14:00:13 27/05/2026 | |
| 111 | EGLD/USDT | $3.77 | $10,507.98 | 13:54:09 27/05/2026 | |
| 112 | EGLD/ETH | $3.78 | $9,074.84 | 13:56:54 27/05/2026 | |
| 113 | EGLD/USDT | $3.79 | $8,926.20 | 13:57:11 27/05/2026 | |
| 114 | EGLD/BTC | $3.79 | $8,801.04 | 13:56:54 27/05/2026 | |
| 115 | EGLD/BTC | $3.79 | $8,097.16 | 13:57:11 27/05/2026 | |
| 116 | EGLD/BTC | $3.79 | $8,084.21 | 14:00:07 27/05/2026 | |
| 117 | EGLD/USDT | $3.79 | $7,322.77 | 13:57:11 27/05/2026 | |
| 118 | EGLD/USDT | $3.79 | $7,218.11 | 14:00:19 27/05/2026 | |
| 119 | EGLD/TRY | $3.80 | $5,334.62 | 13:57:11 27/05/2026 | |
| 120 | EGLD/USDT | $3.79 | $3,600.02 | 14:00:16 27/05/2026 | |
| 121 | EGLD/USDC | $3.78 | $3,234.17 | 13:59:53 27/05/2026 | |
| 122 | EGLD/USDT | $3.80 | $3,140.43 | 13:57:07 27/05/2026 | |
| 123 | EGLD/USDT | $3.76 | $2,106.35 | 13:48:12 27/05/2026 | |
| 124 | EGLD/IDR | $3.76 | $1,974.53 | 13:59:54 27/05/2026 | |
| 125 | EGLD/USDT | $3.79 | $1,584.16 | 13:51:07 27/05/2026 | |
| 126 | EGLD/USDT | $3.79 | $1,317.00 | 13:57:08 27/05/2026 | |
| 127 | EGLD/INR | $3.96 | $1,161.75 | 13:54:07 27/05/2026 | |
| 128 | EGLD/USDT | $3.78 | $832.26 | 13:54:07 27/05/2026 | |
| 129 | EGLD/EUR | $3.78 | $801.23 | 13:56:53 27/05/2026 | |
| 130 | EGLD/BRL | $3.72 | $788.23 | 14:00:08 27/05/2026 | |
| 131 | EGLD/USD | $3.74 | $674.29 | 11:42:17 27/05/2026 | |
| 132 | EGLD/TRY | $3.80 | $505.83 | 14:00:12 27/05/2026 | |
| 133 | EGLD/USDT | $3.79 | $433.43 | 13:57:11 27/05/2026 | |
| 134 | EGLD/USDT | $3.75 | $415.62 | 13:59:53 27/05/2026 | |
| 135 | EGLD/USDT | $3.76 | $332.60 | 14:00:16 27/05/2026 | |
| 136 | EGLD/IDR | $3.81 | $201.59 | 14:00:13 27/05/2026 | |
| 137 | EGLD/USDT | $3.79 | $200.77 | 14:00:13 27/05/2026 | |
| 138 | EGLD/BTC | $3.76 | $162.03 | 13:57:55 27/05/2026 | |
| 139 | EGLD/USDT | $3.82 | $46.28 | 14:00:11 27/05/2026 | |
| 140 | EGLD/USDC | $4.08 | $40.32 | 14:00:15 27/05/2026 | |
| 141 | EGLD/USD | $3.80 | $27.50 | 13:57:10 27/05/2026 | |
| 142 | EGLD/USDT | $4.62 | $0 | 13:59:53 27/05/2026 | |
| 143 | EGLD/USDC | $4.78 | $0 | 13:57:11 27/05/2026 | |
| 144 | EGLD/EUR | $5.86 | $0 | 13:59:53 27/05/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 13:59:53 27/05/2026 | |
| 146 | EGLD/KRW | $3.90 | $0 | 13:45:12 27/05/2026 | |
| 147 | EGLD/BTC | $3.78 | $0 | 13:56:53 27/05/2026 | |
| 148 | EGLD/USDT | $5.38 | $0 | 13:56:53 27/05/2026 | |
| 149 | EGLD/INR | $4.04 | $0 | 13:57:07 27/05/2026 | |
| 150 | EGLD/INR | $10.44 | $0 | 14:00:08 27/05/2026 | |
| 151 | EGLD/INR | $4.26 | $0 | 13:48:10 27/05/2026 | |
| 152 | EGLD/USDT | $3.79 | $0 | 13:48:10 27/05/2026 | |
| 153 | EGLD/USDT | $3.78 | $0 | 13:54:15 27/05/2026 | |
| 154 | EGLD/USDT | $3.79 | $0 | 14:00:07 27/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,832,936 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.