MultiversX EGLD
Xếp hạng #177
15:14:49 06/11/2026
Giá MultiversX (EGLD)
$3.26 -2%
0.00004313 BTC
84,239 VND
Thấp: $3.11
Cao: $3.37
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.25 | $120,377,003 | 15:00:15 06/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.25 | $3,461,200 | 14:54:17 06/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.25 | $3,097,196 | 14:57:16 06/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.25 | $2,759,826 | 14:57:18 06/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.25 | $2,243,635 | 14:57:15 06/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.24 | $1,905,146 | 14:54:15 06/11/2026 |
| 7 |  BYDFi |
EGLD/USDT | $3.25 | $1,562,639 | 14:57:15 06/11/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,899 | 14:57:15 06/11/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.25 | $1,375,036 | 14:54:16 06/11/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,361 | 15:00:17 06/11/2026 |
| 11 |  Toobit |
EGLD/USDT | $3.25 | $822,698 | 14:57:16 06/11/2026 |
| 12 |  Upbit |
EGLD/KRW | $3.69 | $595,714 | 14:56:53 06/11/2026 |
| 13 |  OneBullEx |
EGLD/USDT | $3.25 | $573,513 | 15:00:15 06/11/2026 |
| 14 |  BlockFin |
EGLD/USDT | $3.25 | $499,172 | 15:00:15 06/11/2026 |
| 15 |  MGBX |
EGLD/USDT | $3.25 | $447,259 | 14:57:17 06/11/2026 |
| 16 |  YUBIT |
EGLD/USDT | $3.25 | $425,945 | 14:57:15 06/11/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.25 | $412,202 | 14:57:15 06/11/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.25 | $404,576 | 14:57:18 06/11/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.25 | $318,413 | 14:54:16 06/11/2026 |
| 20 | Binance |
EGLD/USDT | $3.26 | $313,109 | 14:56:42 06/11/2026 |
| 21 |  Pionex |
EGLD/USDT | $3.25 | $308,633 | 14:57:08 06/11/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.25 | $299,620 | 14:57:26 06/11/2026 |
| 23 |  BASEKX |
EGLD/USDT | $3.25 | $281,874 | 14:57:16 06/11/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $3.25 | $273,509 | 14:54:08 06/11/2026 |
| 25 |  Picol |
EGLD/USDT | $3.25 | $272,271 | 15:00:11 06/11/2026 |
| 26 |  Bitbase |
EGLD/USDT | $3.25 | $240,267 | 14:57:24 06/11/2026 |
| 27 |  BTSE |
EGLD/USDT | $3.26 | $218,144 | 14:57:15 06/11/2026 |
| 28 |  TRAIEX |
EGLD/USDT | $3.24 | $217,946 | 15:00:15 06/11/2026 |
| 29 |  BITmarkets |
EGLD/USDT | $3.26 | $217,844 | 14:57:15 06/11/2026 |
| 30 |  EasiCoin |
EGLD/USDT | $3.25 | $214,601 | 15:00:16 06/11/2026 |
| 31 |  B2Z Exchange |
EGLD/USD | $3.24 | $209,830 | 15:00:15 06/11/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.25 | $206,574 | 14:45:10 06/11/2026 |
| 33 |  Bitrue |
EGLD/USDT | $3.25 | $196,600 | 14:57:17 06/11/2026 |
| 34 |  GroveX |
EGLD/USDT | $3.37 | $193,104 | 14:57:11 06/11/2026 |
| 35 | BlockFin |
EGLD/USDT | $3.25 | $180,262 | 15:00:08 06/11/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $3.27 | $169,794 | 14:57:16 06/11/2026 |
| 37 |  ASTX |
EGLD/USDT | $3.25 | $160,078 | 15:00:16 06/11/2026 |
| 38 |  BitTap |
EGLD/USDT | $3.25 | $159,695 | 15:00:17 06/11/2026 |
| 39 |  4E |
EGLD/USDT | $3.25 | $156,817 | 14:51:11 06/11/2026 |
| 40 |  BitradeX |
EGLD/USDT | $3.26 | $142,653 | 14:57:11 06/11/2026 |
| 41 |  Cofinex |
EGLD/USDT | $3.24 | $133,530 | 15:00:15 06/11/2026 |
| 42 |  Bithumb |
EGLD/KRW | $3.83 | $116,441 | 14:59:53 06/11/2026 |
| 43 |  BloFin |
EGLD/USDT | $3.25 | $107,925 | 14:57:10 06/11/2026 |
| 44 | Bybit |
EGLD/USDT | $3.25 | $99,753.17 | 14:54:12 06/11/2026 |
| 45 | Toobit |
EGLD/USDT | $3.25 | $99,465.18 | 14:57:12 06/11/2026 |
| 46 |  LBank |
EGLD/USDT | $3.25 | $96,275.56 | 14:57:11 06/11/2026 |
| 47 | Binance |
EGLD/USDC | $3.24 | $92,373.06 | 14:56:42 06/11/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $3.25 | $91,650.84 | 14:57:11 06/11/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.25 | $91,036.78 | 14:57:13 06/11/2026 |
| 50 |  XT.COM |
EGLD/USDT | $3.26 | $86,534.79 | 14:57:12 06/11/2026 |
| 51 |  HTX |
EGLD/USDT | $3.26 | $85,650.00 | 14:56:54 06/11/2026 |
| 52 |  CRMClick |
EGLD/USDT | $3.26 | $85,500.85 | 15:00:09 06/11/2026 |
| 53 |  KuCoin |
EGLD/USDT | $3.24 | $84,702.04 | 14:56:23 06/11/2026 |
| 54 | KuCoin |
EGLD/USDT | $3.25 | $84,334.05 | 14:54:19 06/11/2026 |
| 55 |  Bitunix |
EGLD/USDT | $3.25 | $82,631.07 | 14:57:08 06/11/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $3.26 | $74,743.74 | 14:57:11 06/11/2026 |
| 57 | MEXC |
EGLD/USDT | $3.25 | $72,464.11 | 14:48:10 06/11/2026 |
| 58 |  XXKK |
EGLD/USDT | $3.26 | $71,746.96 | 14:57:08 06/11/2026 |
| 59 |  Gate |
EGLD/USDT | $3.24 | $62,985.58 | 14:54:20 06/11/2026 |
| 60 | WhiteBIT |
EGLD/USDC | $3.25 | $61,441.71 | 14:54:08 06/11/2026 |
| 61 | MEXC |
EGLD/USDC | $3.25 | $57,141.25 | 14:48:10 06/11/2026 |
| 62 |  OKX |
EGLD/USDT | $3.26 | $56,724.15 | 14:56:24 06/11/2026 |
| 63 |  Ourbit |
EGLD/USDT | $3.25 | $52,433.62 | 14:51:09 06/11/2026 |
| 64 |  BitGW Exchange |
EGLD/USDT | $3.26 | $50,476.62 | 14:57:11 06/11/2026 |
| 65 | BloFin |
EGLD/USDT | $3.24 | $47,963.31 | 14:54:23 06/11/2026 |
| 66 |  Bitvavo |
EGLD/EUR | $3.25 | $45,584.60 | 14:57:11 06/11/2026 |
| 67 | Binance |
EGLD/TRY | $3.23 | $44,819.28 | 14:56:42 06/11/2026 |
| 68 | Bitcastle |
EGLD/USDT | $3.25 | $42,457.84 | 14:57:10 06/11/2026 |
| 69 |  idax exchange |
EGLD/USDT | $3.25 | $40,728.51 | 15:00:13 06/11/2026 |
| 70 | Koinbay |
EGLD/USDT | $3.25 | $40,684.03 | 14:57:12 06/11/2026 |
| 71 |  BingX |
EGLD/USDT | $3.25 | $40,195.50 | 14:57:11 06/11/2026 |
| 72 | Pionex |
EGLD/USDT | $3.25 | $39,544.83 | 14:57:17 06/11/2026 |
| 73 |  NexDAX |
EGLD/USDT | $3.22 | $38,943.00 | 14:54:09 06/11/2026 |
| 74 |  CoinUp.io |
EGLD/USDT | $3.25 | $37,273.22 | 14:57:09 06/11/2026 |
| 75 |  Kraken |
EGLD/USD | $3.24 | $37,038.31 | 14:59:25 06/11/2026 |
| 76 | BYDFi |
EGLD/USDT | $3.37 | $30,928.85 | 18:21:10 02/11/2026 |
| 77 |  LeveX |
EGLD/USDT | $3.25 | $28,633.79 | 15:00:15 06/11/2026 |
| 78 |  KCEX |
EGLD/USDT | $3.26 | $28,562.17 | 14:57:07 06/11/2026 |
| 79 | Binance |
EGLD/EUR | $3.23 | $27,556.09 | 14:56:42 06/11/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $3.26 | $26,144.53 | 14:56:59 06/11/2026 |
| 81 |  ZKE |
EGLD/USDT | $3.25 | $24,436.55 | 14:57:13 06/11/2026 |
| 82 | OKX |
EGLD/USDC | $3.26 | $23,958.32 | 14:56:24 06/11/2026 |
| 83 |  Binance TR |
EGLD/TRY | $3.24 | $23,544.45 | 14:57:09 06/11/2026 |
| 84 |  Variational |
EGLD/USDC | $3.25 | $20,885.90 | 15:00:16 06/11/2026 |
| 85 |  Revolut (UK) |
EGLD/USD | $3.26 | $19,764.86 | 15:00:11 06/11/2026 |
| 86 |  SunX |
EGLD/USDT | $3.25 | $18,152.57 | 15:01:19 06/11/2026 |
| 87 | EasiCoin |
EGLD/USDT | $3.25 | $18,150.18 | 15:00:09 06/11/2026 |
| 88 |  Tebbit |
EGLD/USDT | $3.25 | $16,928.06 | 15:00:18 06/11/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.26 | $15,666.88 | 14:57:11 06/11/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $3.25 | $13,732.83 | 14:48:07 06/11/2026 |
| 91 | Gate |
EGLD/USDT | $3.25 | $13,676.12 | 14:56:24 06/11/2026 |
| 92 | WhiteBIT |
EGLD/TRY | $3.22 | $13,477.20 | 14:54:08 06/11/2026 |
| 93 | Kraken |
EGLD/EUR | $3.17 | $13,060.87 | 14:59:54 06/11/2026 |
| 94 |  Bit2Me |
EGLD/EUR | $3.18 | $11,860.37 | 14:57:11 06/11/2026 |
| 95 | WhiteBIT |
EGLD/EUR | $3.24 | $11,764.47 | 14:54:08 06/11/2026 |
| 96 |  BVOX |
EGLD/USDT | $3.25 | $10,407.63 | 14:57:10 06/11/2026 |
| 97 |  Deepcoin |
EGLD/USDT | $3.25 | $10,396.10 | 14:57:08 06/11/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.25 | $7,457.84 | 14:57:07 06/11/2026 |
| 99 | DigiFinex |
EGLD/USDT | $3.25 | $5,534.25 | 14:57:11 06/11/2026 |
| 100 |  Ulink |
EGLD/USDT | $3.25 | $5,233.03 | 15:00:27 06/11/2026 |
| 101 |  Bitfinex |
EGLD/USDT | $3.23 | $2,964.59 | 14:57:16 06/11/2026 |
| 102 | OKX |
EGLD/EUR | $3.24 | $2,677.31 | 14:56:24 06/11/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $3.24 | $2,612.61 | 14:57:11 06/11/2026 |
| 104 |  Bitlo |
EGLD/TRY | $3.24 | $2,423.14 | 15:00:10 06/11/2026 |
| 105 |  PrimeXBT |
EGLD/USDT | $3.25 | $2,274.52 | 15:00:16 06/11/2026 |
| 106 |  CEX.IO |
EGLD/USD | $3.26 | $1,593.32 | 14:57:10 06/11/2026 |
| 107 |  XBO.com |
EGLD/USDT | $3.26 | $1,173.61 | 14:57:11 06/11/2026 |
| 108 | KuCoin |
EGLD/BTC | $3.23 | $1,094.64 | 14:56:23 06/11/2026 |
| 109 | BTSE |
EGLD/USDT | $3.26 | $547.07 | 14:57:07 06/11/2026 |
| 110 |  TRIV |
EGLD/IDR | $3.27 | $316.16 | 15:00:10 06/11/2026 |
| 111 |  Binance.US |
EGLD/USDT | $3.24 | $250.68 | 14:59:53 06/11/2026 |
| 112 |  Tokocrypto |
EGLD/USDT | $3.26 | $214.80 | 14:57:10 06/11/2026 |
| 113 |  CoinDCX |
EGLD/INR | $3.52 | $182.90 | 14:57:12 06/11/2026 |
| 114 |  Indodax |
EGLD/IDR | $3.43 | $51.69 | 14:59:55 06/11/2026 |
| 115 |  Binance TH |
EGLD/USDT | $3.26 | $38.64 | 14:57:07 06/11/2026 |
| 116 | CoinDCX |
EGLD/USDT | $3.26 | $32.39 | 14:57:12 06/11/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $3.23 | $10.21 | 14:30:21 06/11/2026 |
| 118 | BITmarkets |
EGLD/IDR | $3.27 | $7.48 | 14:57:10 06/11/2026 |
| 119 |  WazirX |
EGLD/USDT | $3.19 | $3.19 | 15:00:12 06/11/2026 |
| 120 | Upbit |
EGLD/USDT | $6.99 | $2.29 | 14:56:53 06/11/2026 |
| 121 |  HitBTC |
EGLD/USDT | $3.16 | $0.0003162 | 14:54:12 06/11/2026 |
| 122 |  FMFW.io |
EGLD/USDT | $3.16 | $0.0003162 | 14:51:11 06/11/2026 |
| 123 |  Mandala Exchange |
EGLD/USDT | $3.16 | $0.0003161 | 14:57:12 06/11/2026 |
| 124 |  Gleec BTC |
EGLD/USDT | $3.16 | $0.0003161 | 14:57:11 06/11/2026 |
| 125 |  Poloniex |
EGLD/USDT | $0.6990 | $0 | 14:59:53 06/11/2026 |
| 126 | HitBTC |
EGLD/BTC | $4.87 | $0 | 14:54:12 06/11/2026 |
| 127 | HitBTC |
EGLD/USDC | $5.04 | $0 | 14:54:12 06/11/2026 |
| 128 |  Digital X |
EGLD/KRW | $3.69 | $0 | 14:57:09 06/11/2026 |
| 129 | Upbit |
EGLD/BTC | $3.87 | $0 | 14:56:23 06/11/2026 |
| 130 |  ZebPay |
EGLD/INR | $3.53 | $0 | 14:57:11 06/11/2026 |
| 131 |  Bitbns |
EGLD/INR | $6.17 | $0 | 14:51:12 06/11/2026 |
| 132 | FMFW.io |
EGLD/BTC | $4.88 | $0 | 14:51:11 06/11/2026 |
| 133 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 14:51:11 06/11/2026 |
| 134 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 135 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 136 |  WOO X |
EGLD/USDT | $3.25 | $0 | 14:57:20 06/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $3.25 | $0 | 15:00:07 06/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,377,003 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.