Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,224,236,780,561 Khối lượng (24h): $59,112,624,179 Thị phần: BTC: 58.9%, ETH: 12.4%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #165 06:38:00 18/01/2026
Giá MultiversX (EGLD)
$6.61 7.05%
0.00006949 BTC 175,869 VND
Thấp: $6.13 Cao: $6.84

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $6.62 $110,480,453 06:00:15 18/01/2026
2 LBank LBank EGLD/USDT $6.64 $16,641,165 05:57:15 18/01/2026
3 Binance Binance EGLD/USDT $6.62 $13,376,508 05:54:16 18/01/2026
4 FameEX FameEX EGLD/USDT $6.64 $9,989,678 05:57:17 18/01/2026
5 AscendEX AscendEX EGLD/USDT $6.63 $9,742,076 05:54:15 18/01/2026
6 WhiteBIT WhiteBIT EGLD/USDT $6.61 $7,584,908 05:54:15 18/01/2026
7 BVOX BVOX EGLD/USDT $6.63 $4,533,339 05:57:15 18/01/2026
8 Zedcex Exchange Zedcex Exchange EGLD/USDT $6.62 $4,455,186 06:00:15 18/01/2026
9 Ekbit Ekbit EGLD/USDT $6.62 $3,987,080 06:00:17 18/01/2026
10 Bybit Bybit EGLD/USDT $6.62 $3,979,179 05:54:16 18/01/2026
11 OKX OKX EGLD/USDT $6.62 $3,237,939 05:55:53 18/01/2026
12 Biconomy.com Biconomy.com EGLD/USDT $6.62 $3,021,181 05:45:15 18/01/2026
13 Toobit Toobit EGLD/USDT $6.64 $2,715,829 05:57:18 18/01/2026
14 Ourbit Ourbit EGLD/USDT $6.64 $2,612,486 05:57:16 18/01/2026
15 YEX YEX EGLD/USDT $6.63 $2,605,376 06:00:08 18/01/2026
16 CRMClick CRMClick EGLD/USDT $6.63 $2,529,890 06:00:07 18/01/2026
17 HTX HTX EGLD/USDT $6.63 $2,529,386 05:59:25 18/01/2026
18 Coinlocally Coinlocally EGLD/USDT $6.62 $2,415,806 06:00:17 18/01/2026
19 Upbit Upbit EGLD/KRW $6.64 $2,378,188 05:56:53 18/01/2026
20 YEX YEX EGLD/USDT $6.62 $2,366,910 06:00:16 18/01/2026
21 Binance Binance EGLD/USDT $6.64 $2,301,610 05:56:42 18/01/2026
22 NovaEx NovaEx EGLD/USDT $6.62 $2,288,357 06:00:16 18/01/2026
23 Pionex Pionex EGLD/USDT $6.64 $2,195,658 05:57:09 18/01/2026
24 Picol Picol EGLD/USDT $6.63 $1,943,331 06:00:09 18/01/2026
25 Gate Gate EGLD/USDT $6.62 $1,776,363 05:54:19 18/01/2026
26 Darkex Exchange Darkex Exchange EGLD/USDT $6.23 $1,709,005 06:24:17 15/01/2026
27 Koinbay Koinbay EGLD/USDT $26.46 $1,499,364 05:57:15 18/01/2026
28 Cofinex Cofinex EGLD/USDT $6.62 $1,332,184 06:00:17 18/01/2026
29 Bitget Bitget EGLD/USDT $6.60 $1,329,715 05:54:15 18/01/2026
30 BlockFin BlockFin EGLD/USDT $6.63 $1,224,102 05:54:07 18/01/2026
31 Bitrue Bitrue EGLD/USDT $6.64 $1,220,922 05:57:16 18/01/2026
32 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,496 06:00:16 18/01/2026
33 Websea Websea EGLD/USDT $6.62 $1,208,811 05:54:10 18/01/2026
34 Zoomex Zoomex EGLD/USDT $6.63 $1,195,541 05:57:26 18/01/2026
35 4E 4E EGLD/USDT $6.62 $1,137,453 05:54:07 18/01/2026
36 Toobit Toobit EGLD/USDT $6.65 $1,124,448 05:57:08 18/01/2026
37 MGBX MGBX EGLD/USDT $6.62 $1,038,618 06:00:16 18/01/2026
38 Binance Binance EGLD/USDC $6.62 $1,006,139 05:56:54 18/01/2026
39 Phemex Phemex EGLD/USDT $6.64 $920,501 05:57:16 18/01/2026
40 WEEX WEEX EGLD/USDT $6.64 $903,705 05:57:09 18/01/2026
41 Ourbit Ourbit EGLD/USDT $6.65 $874,703 05:57:11 18/01/2026
42 MEXC MEXC EGLD/USDT $6.63 $847,439 05:54:12 18/01/2026
43 Bitcastle Bitcastle EGLD/USDT $6.62 $772,374 06:00:21 18/01/2026
44 KCEX KCEX EGLD/USDT $6.63 $755,395 05:57:15 18/01/2026
45 B2Z Exchange B2Z Exchange EGLD/USD $6.61 $751,800 06:00:15 18/01/2026
46 BTSE BTSE EGLD/USDT $6.65 $751,279 05:57:15 18/01/2026
47 BITmarkets BITmarkets EGLD/USDT $6.61 $739,500 06:00:16 18/01/2026
48 BloFin BloFin EGLD/USDT $6.63 $736,392 05:57:08 18/01/2026
49 Bibox Bibox EGLD/USDT $13.69 $731,389 06:00:13 18/01/2026
50 DigiFinex DigiFinex EGLD/USDT $6.65 $707,786 05:57:16 18/01/2026
51 XT.COM XT.COM EGLD/USDT $6.64 $668,485 05:57:12 18/01/2026
52 SuperEx SuperEx EGLD/USDT $6.66 $608,754 06:00:14 18/01/2026
53 CoinCatch CoinCatch EGLD/USDT $6.62 $601,753 06:03:16 18/01/2026
54 LBank LBank EGLD/USDT $6.65 $593,383 05:57:09 18/01/2026
55 KuCoin KuCoin EGLD/USDT $6.62 $583,290 05:54:19 18/01/2026
56 WhiteBIT WhiteBIT EGLD/USDT $6.61 $554,957 05:54:11 18/01/2026
57 BlockFin BlockFin EGLD/USDT $6.63 $506,433 06:00:15 18/01/2026
58 Pionex Pionex EGLD/USDT $6.64 $489,278 05:57:16 18/01/2026
59 BitTap BitTap EGLD/USDT $6.62 $424,516 06:00:19 18/01/2026
60 BYDFi BYDFi EGLD/USDT $6.64 $409,545 06:00:08 18/01/2026
61 Bybit Bybit EGLD/USDT $6.62 $339,733 05:54:08 18/01/2026
62 Hotcoin Hotcoin EGLD/USDT $6.64 $329,659 05:57:19 18/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $6.64 $322,865 06:00:12 18/01/2026
64 Bitfinex Bitfinex EGLD/USDT $6.63 $314,884 05:57:15 18/01/2026
65 CEEX exchange CEEX exchange EGLD/USDT $6.63 $306,988 06:00:09 18/01/2026
66 Mandala Exchange Mandala Exchange EGLD/USDT $6.63 $287,444 06:00:09 18/01/2026
67 FMFW.io FMFW.io EGLD/USDT $6.63 $287,436 06:00:08 18/01/2026
68 Gleec BTC Gleec BTC EGLD/USDT $6.63 $287,433 06:00:13 18/01/2026
69 HitBTC HitBTC EGLD/USDT $6.63 $287,431 06:00:09 18/01/2026
70 AscendEX AscendEX EGLD/USDT $6.61 $283,078 05:54:12 18/01/2026
71 Gate Gate EGLD/USDT $6.63 $280,259 05:56:24 18/01/2026
72 BitradeX BitradeX EGLD/USDT $6.63 $274,319 05:54:07 18/01/2026
73 WhiteBIT WhiteBIT EGLD/USDC $6.64 $273,595 05:54:11 18/01/2026
74 WhiteBIT WhiteBIT EGLD/TRY $6.65 $267,043 05:54:11 18/01/2026
75 KuCoin KuCoin EGLD/USDT $6.63 $230,827 05:55:23 18/01/2026
76 Biconomy.com Biconomy.com EGLD/USDT $6.63 $225,974 05:45:13 18/01/2026
77 BingX BingX EGLD/USDT $6.64 $216,131 05:57:12 18/01/2026
78 Coinbase Exchange Coinbase Exchange EGLD/USD $6.62 $214,965 05:56:59 18/01/2026
79 SunX SunX EGLD/USDT $6.62 $210,799 06:00:18 18/01/2026
80 KCEX KCEX EGLD/USDT $6.65 $190,350 05:57:11 18/01/2026
81 Gems Trade Gems Trade EGLD/USDT $6.63 $177,086 06:00:11 18/01/2026
82 OKX OKX EGLD/USDT $6.63 $176,949 05:56:24 18/01/2026
83 Bithumb Bithumb EGLD/KRW $6.64 $176,140 05:59:54 18/01/2026
84 Tapbit Tapbit EGLD/USDT $6.64 $159,723 05:57:07 18/01/2026
85 Bitunix Bitunix EGLD/USDT $6.62 $159,220 05:54:07 18/01/2026
86 Bitcastle Bitcastle EGLD/USDT $6.63 $151,784 06:00:11 18/01/2026
87 VOOX Exchange VOOX Exchange EGLD/USDT $6.64 $145,144 05:57:12 18/01/2026
88 Koinbay Koinbay EGLD/USDT $6.64 $139,970 05:57:09 18/01/2026
89 Zedxion Exchange Zedxion Exchange EGLD/USDT $6.63 $139,490 06:00:10 18/01/2026
90 Binance Binance EGLD/TRY $6.62 $127,439 05:56:54 18/01/2026
91 PointPay PointPay EGLD/USDT $6.63 $121,857 05:54:11 18/01/2026
92 Dex-Trade Dex-Trade EGLD/USDT $6.64 $117,030 05:57:17 18/01/2026
93 UEEx UEEx EGLD/USDT $6.64 $115,065 05:57:08 18/01/2026
94 Tebbit Tebbit EGLD/USDT $6.62 $108,636 06:00:16 18/01/2026
95 Binance Binance EGLD/BTC $6.64 $105,815 05:56:42 18/01/2026
96 Binance TR Binance TR EGLD/TRY $6.64 $100,847 05:57:12 18/01/2026
97 GroveX GroveX EGLD/USDT $6.64 $93,229.94 05:54:08 18/01/2026
98 ZKE ZKE EGLD/USDT $6.63 $82,024.60 06:00:11 18/01/2026
99 Qmall Exchange Qmall Exchange EGLD/USDT $6.63 $70,009.02 05:54:11 18/01/2026
100 Binance Binance EGLD/ETH $6.62 $69,767.80 05:56:54 18/01/2026
101 BloFin BloFin EGLD/USDT $6.64 $68,010.46 05:57:16 18/01/2026
102 ONUS Pro ONUS Pro EGLD/VNDC $6.61 $67,266.17 05:54:16 18/01/2026
103 Binance Binance EGLD/EUR $6.66 $64,645.70 05:56:54 18/01/2026
104 MEXC MEXC EGLD/USDC $6.62 $63,967.62 05:54:12 18/01/2026
105 WhiteBIT WhiteBIT EGLD/EUR $6.63 $60,044.59 05:54:11 18/01/2026
106 LeveX LeveX EGLD/USDT $6.62 $55,616.90 06:00:15 18/01/2026
107 Cofinex Cofinex EGLD/USDT $6.63 $50,367.37 06:00:08 18/01/2026
108 Kraken Kraken EGLD/USD $6.61 $48,878.65 05:59:54 18/01/2026
109 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.66 $45,322.68 05:57:08 18/01/2026
110 Bitget Bitget EGLD/USDT $6.63 $42,898.24 05:54:07 18/01/2026
111 DigiFinex DigiFinex EGLD/USDT $6.63 $36,440.51 05:57:07 18/01/2026
112 CoinEx CoinEx EGLD/USDT $6.63 $34,071.85 05:56:53 18/01/2026
113 CoinUp.io CoinUp.io EGLD/USDT $6.64 $32,153.47 05:57:09 18/01/2026
114 ICRYPEX ICRYPEX EGLD/USDT $6.72 $28,945.44 06:00:09 18/01/2026
115 BTSE BTSE EGLD/USDT $6.64 $27,229.29 05:57:08 18/01/2026
116 Kraken Kraken EGLD/EUR $6.72 $24,740.67 05:59:54 18/01/2026
117 Bit2Me Bit2Me EGLD/EUR $6.72 $24,059.45 05:57:08 18/01/2026
118 Bitvavo Bitvavo EGLD/EUR $6.64 $23,205.45 05:57:12 18/01/2026
119 Hibt Hibt EGLD/USDT $6.64 $23,031.59 05:57:08 18/01/2026
120 Koinpark Koinpark EGLD/USDT $6.62 $22,795.57 05:54:08 18/01/2026
121 BYDFi BYDFi EGLD/USDT $6.65 $17,687.86 06:00:17 18/01/2026
122 FMFW.io FMFW.io EGLD/BTC $6.63 $17,610.79 06:00:08 18/01/2026
123 HitBTC HitBTC EGLD/BTC $6.62 $17,610.47 06:00:09 18/01/2026
124 PointPay PointPay EGLD/USDC $6.62 $15,818.19 05:54:11 18/01/2026
125 ChangeNOW ChangeNOW EGLD/BTC $6.69 $13,418.03 06:00:10 18/01/2026
126 Deepcoin Deepcoin EGLD/USDT $6.64 $13,174.12 05:57:12 18/01/2026
127 Bitfinex Bitfinex EGLD/USD $6.69 $12,786.82 05:59:53 18/01/2026
128 ONUS Pro ONUS Pro EGLD/VNDC $6.64 $11,403.54 05:54:13 18/01/2026
129 Indodax Indodax EGLD/IDR $6.68 $9,728.72 05:59:24 18/01/2026
130 Tokocrypto Tokocrypto EGLD/USDT $6.64 $9,518.37 05:57:08 18/01/2026
131 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $6.69 $9,235.09 05:57:08 18/01/2026
132 Bitfinex Bitfinex EGLD/USDT $6.78 $8,432.85 05:59:53 18/01/2026
133 XBO.com XBO.com EGLD/USDT $6.63 $8,204.19 06:00:08 18/01/2026
134 CoinEx CoinEx EGLD/USDC $6.63 $5,817.57 05:59:53 18/01/2026
135 KuCoin KuCoin EGLD/BTC $6.59 $3,890.76 05:55:23 18/01/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $6.68 $3,514.27 06:00:15 18/01/2026
137 CoinDCX CoinDCX EGLD/INR $6.77 $3,278.04 06:00:16 18/01/2026
138 TRIV TRIV EGLD/USDT $6.64 $2,421.23 06:00:15 18/01/2026
139 TRIV TRIV EGLD/IDR $6.67 $2,421.23 06:00:15 18/01/2026
140 PrimeXBT PrimeXBT EGLD/USDT $6.64 $2,419.36 06:00:16 18/01/2026
141 Blynex Blynex EGLD/USDT $6.64 $2,192.41 06:00:07 18/01/2026
142 Bitlo Bitlo EGLD/TRY $6.63 $1,615.71 05:57:08 18/01/2026
143 ZebPay ZebPay EGLD/INR $6.80 $1,235.54 06:00:10 18/01/2026
144 CoinDCX CoinDCX EGLD/USDT $6.64 $1,232.04 06:00:16 18/01/2026
145 NexDAX NexDAX EGLD/USDT $6.57 $669.92 05:57:08 18/01/2026
146 Binance TH Binance TH EGLD/USDT $6.64 $552.12 05:57:11 18/01/2026
147 OKX OKX EGLD/USD $6.65 $432.06 05:56:24 18/01/2026
148 Flipster Flipster EGLD/USDT $6.64 $261.45 06:00:15 18/01/2026
149 OKX OKX EGLD/EUR $6.81 $220.52 05:56:53 18/01/2026
150 Crypto.com Exchange Crypto.com Exchange EGLD/USD $6.67 $206.66 05:57:17 18/01/2026
151 WazirX WazirX EGLD/USDT $6.49 $148.70 06:00:09 18/01/2026
152 Binance.US Binance.US EGLD/USDT $6.88 $61.96 05:59:53 18/01/2026
153 CEX.IO CEX.IO EGLD/USD $6.64 $21.21 05:54:10 18/01/2026
154 Upbit Upbit EGLD/USDT $7.00 $1.84 05:56:53 18/01/2026
155 Poloniex Poloniex EGLD/USDT $12.31 $0 05:59:23 18/01/2026
156 HitBTC HitBTC EGLD/USDC $11.92 $0 06:00:09 18/01/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.84 $0 05:59:53 18/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 05:59:53 18/01/2026
159 Korbit Korbit EGLD/KRW $8.12 $0 05:54:07 18/01/2026
160 Upbit Upbit EGLD/BTC $6.03 $0 05:56:53 18/01/2026
161 Bitbns Bitbns EGLD/INR $13.21 $0 05:57:11 18/01/2026
162 LATOKEN LATOKEN EGLD/USDT $8.83 $0 05:54:10 18/01/2026
163 NovaDAX NovaDAX EGLD/BRL $6.31 $0 06:00:08 18/01/2026
164 Giottus Giottus EGLD/INR $6.65 $0 05:54:08 18/01/2026
165 Giottus Giottus EGLD/USDT $6.63 $0 05:54:08 18/01/2026
166 WOO X WOO X EGLD/USDT $6.64 $0 05:57:15 18/01/2026
167 XXKK XXKK EGLD/USDT $6.63 $0 06:00:08 18/01/2026
168 Gate US Gate US EGLD/USDT $6.64 $0 06:00:08 18/01/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 18/01/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,480,453 với tỷ giá $6.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1040 đánh giá