MultiversX EGLD
Xếp hạng #186
14:08:00 21/05/2026
Giá MultiversX (EGLD)
$3.98 1.95%
0.00005125 BTC
104,385 VND
Thấp: $3.87
Cao: $4.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.97 | $46,195,041 | 14:03:15 21/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.97 | $16,744,529 | 13:57:16 21/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.97 | $9,660,111 | 13:57:15 21/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.97 | $3,272,361 | 13:54:16 21/05/2026 |
| 5 |  Binance |
EGLD/USDT | $3.97 | $1,800,479 | 13:54:15 21/05/2026 |
| 6 | Bybit |
EGLD/USDT | $3.98 | $1,683,574 | 13:54:09 21/05/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,539 | 13:57:15 21/05/2026 |
| 8 |  WhiteBIT |
EGLD/USDT | $3.96 | $1,477,186 | 13:57:15 21/05/2026 |
| 9 |  FameEX |
EGLD/USDT | $3.97 | $1,391,424 | 13:57:18 21/05/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.97 | $1,354,599 | 13:57:15 21/05/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $3.97 | $1,221,639 | 14:03:16 21/05/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,727 | 14:03:16 21/05/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $3.97 | $1,086,126 | 14:03:18 21/05/2026 |
| 14 |  Zoomex |
EGLD/USDT | $3.97 | $982,305 | 13:57:15 21/05/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.97 | $971,283 | 13:57:15 21/05/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.97 | $970,378 | 13:57:16 21/05/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $3.97 | $933,587 | 14:03:15 21/05/2026 |
| 18 |  YEX |
EGLD/USDT | $3.97 | $921,098 | 14:00:16 21/05/2026 |
| 19 |  Coinlocally |
EGLD/USDT | $3.97 | $920,754 | 14:03:16 21/05/2026 |
| 20 |  Bibox |
EGLD/USDT | $13.68 | $730,950 | 14:03:08 21/05/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.97 | $655,049 | 13:57:20 21/05/2026 |
| 22 |  BVOX |
EGLD/USDT | $3.97 | $609,495 | 13:57:15 21/05/2026 |
| 23 |  HTX |
EGLD/USDT | $3.97 | $591,160 | 13:59:54 21/05/2026 |
| 24 |  Toobit |
EGLD/USDT | $3.97 | $570,768 | 13:57:16 21/05/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.97 | $439,837 | 13:57:17 21/05/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $3.96 | $366,843 | 13:57:11 21/05/2026 |
| 27 |  Gate |
EGLD/USDT | $3.98 | $303,578 | 13:54:19 21/05/2026 |
| 28 | YEX |
EGLD/USDT | $3.98 | $299,401 | 14:03:08 21/05/2026 |
| 29 | AscendEX |
EGLD/USDT | $3.98 | $272,804 | 13:57:10 21/05/2026 |
| 30 |  BlockFin |
EGLD/USDT | $3.97 | $250,893 | 14:03:10 21/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.98 | $229,587 | 13:56:42 21/05/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.97 | $216,348 | 13:57:12 21/05/2026 |
| 33 | BlockFin |
EGLD/USDT | $3.98 | $203,827 | 14:03:15 21/05/2026 |
| 34 |  BitradeX |
EGLD/USDT | $3.99 | $198,456 | 13:54:11 21/05/2026 |
| 35 |  Picol |
EGLD/USDT | $3.98 | $194,237 | 14:03:07 21/05/2026 |
| 36 | Binance |
EGLD/USDC | $3.98 | $184,633 | 13:56:42 21/05/2026 |
| 37 |  BitTap |
EGLD/USDT | $3.97 | $178,935 | 14:03:16 21/05/2026 |
| 38 |  Bitbase |
EGLD/USDT | $3.98 | $174,263 | 13:24:19 21/05/2026 |
| 39 |  MGBX |
EGLD/USDT | $3.97 | $168,578 | 13:57:17 21/05/2026 |
| 40 |  SuperEx |
EGLD/USDT | $3.95 | $165,594 | 14:00:11 21/05/2026 |
| 41 | Toobit |
EGLD/USDT | $3.97 | $157,019 | 13:57:11 21/05/2026 |
| 42 |  BloFin |
EGLD/USDT | $3.99 | $152,114 | 13:48:10 21/05/2026 |
| 43 |  Bitfinex |
EGLD/USDT | $3.98 | $148,395 | 13:57:16 21/05/2026 |
| 44 |  Phemex |
EGLD/USDT | $3.97 | $147,148 | 13:57:16 21/05/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $3.98 | $134,735 | 13:57:16 21/05/2026 |
| 46 |  Cofinex |
EGLD/USDT | $3.97 | $128,512 | 14:03:17 21/05/2026 |
| 47 |  PointPay |
EGLD/USDT | $3.97 | $125,526 | 13:57:08 21/05/2026 |
| 48 |  4E |
EGLD/USDT | $3.98 | $113,710 | 14:00:10 21/05/2026 |
| 49 |  KuCoin |
EGLD/USDT | $3.98 | $103,964 | 13:54:19 21/05/2026 |
| 50 |  Ourbit |
EGLD/USDT | $3.97 | $99,780.82 | 13:54:12 21/05/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $3.97 | $99,746.12 | 13:57:07 21/05/2026 |
| 52 |  BingX |
EGLD/USDT | $3.98 | $95,586.67 | 13:57:07 21/05/2026 |
| 53 |  Websea |
EGLD/USDT | $3.97 | $91,925.78 | 13:51:10 21/05/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.97 | $82,740.55 | 13:57:07 21/05/2026 |
| 55 |  MEXC |
EGLD/USDT | $3.98 | $79,303.62 | 13:57:08 21/05/2026 |
| 56 |  XXKK |
EGLD/USDT | $3.97 | $78,871.77 | 14:03:10 21/05/2026 |
| 57 |  WEEX |
EGLD/USDT | $3.98 | $74,983.56 | 13:57:08 21/05/2026 |
| 58 |  Upbit |
EGLD/KRW | $3.93 | $69,935.66 | 13:56:54 21/05/2026 |
| 59 |  Bitunix |
EGLD/USDT | $3.97 | $69,614.39 | 13:51:12 21/05/2026 |
| 60 | LBank |
EGLD/USDT | $3.97 | $68,677.28 | 13:57:09 21/05/2026 |
| 61 |  XT.COM |
EGLD/USDT | $3.97 | $66,592.56 | 13:57:12 21/05/2026 |
| 62 |  Coinbase Exchange |
EGLD/USD | $3.98 | $60,790.36 | 13:56:59 21/05/2026 |
| 63 | Koinbay |
EGLD/USDT | $3.98 | $57,274.14 | 13:54:08 21/05/2026 |
| 64 | MEXC |
EGLD/USDC | $3.97 | $57,205.33 | 13:48:11 21/05/2026 |
| 65 |  idax exchange |
EGLD/USDT | $3.98 | $56,603.99 | 14:03:12 21/05/2026 |
| 66 |  ASTX |
EGLD/USDT | $3.97 | $53,911.39 | 14:03:16 21/05/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.97 | $52,012.13 | 13:57:11 21/05/2026 |
| 68 |  GroveX |
EGLD/USDT | $3.98 | $50,317.78 | 14:03:10 21/05/2026 |
| 69 | BTSE |
EGLD/USDT | $3.97 | $50,030.19 | 13:57:11 21/05/2026 |
| 70 | KuCoin |
EGLD/USDT | $3.99 | $49,728.74 | 13:56:23 21/05/2026 |
| 71 |  BYDFi |
EGLD/USDT | $3.98 | $49,418.95 | 13:57:07 21/05/2026 |
| 72 |  HitBTC |
EGLD/USDT | $3.97 | $46,414.74 | 13:54:07 21/05/2026 |
| 73 |  FMFW.io |
EGLD/USDT | $3.98 | $46,191.13 | 13:57:08 21/05/2026 |
| 74 |  Gleec BTC |
EGLD/USDT | $3.98 | $46,100.40 | 14:03:10 21/05/2026 |
| 75 |  Mandala Exchange |
EGLD/USDT | $3.97 | $46,031.78 | 14:03:07 21/05/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $3.98 | $36,631.20 | 13:54:10 21/05/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.98 | $33,961.31 | 14:03:13 21/05/2026 |
| 78 |  Dex-Trade |
EGLD/USDT | $3.99 | $32,451.12 | 13:57:20 21/05/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.97 | $28,449.78 | 14:03:16 21/05/2026 |
| 80 |  Bit2Me |
EGLD/EUR | $3.97 | $27,562.61 | 13:57:11 21/05/2026 |
| 81 | Bitcastle |
EGLD/USDT | $3.98 | $23,703.20 | 14:03:09 21/05/2026 |
| 82 |  VOOX Exchange |
EGLD/USDT | $3.97 | $23,697.35 | 13:57:07 21/05/2026 |
| 83 |  Bithumb |
EGLD/KRW | $3.91 | $22,802.99 | 13:59:54 21/05/2026 |
| 84 |  KCEX |
EGLD/USDT | $3.97 | $22,342.50 | 13:57:12 21/05/2026 |
| 85 |  Kraken |
EGLD/EUR | $3.97 | $22,227.66 | 13:59:55 21/05/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.97 | $21,584.48 | 14:03:15 21/05/2026 |
| 87 | BloFin |
EGLD/USDT | $3.98 | $20,722.86 | 13:57:16 21/05/2026 |
| 88 | Kraken |
EGLD/USD | $3.96 | $20,327.98 | 13:59:55 21/05/2026 |
| 89 | Binance |
EGLD/TRY | $3.97 | $19,970.93 | 13:56:42 21/05/2026 |
| 90 |  CoinEx |
EGLD/USDT | $3.98 | $19,702.02 | 13:59:53 21/05/2026 |
| 91 | Gate |
EGLD/USDT | $3.97 | $17,208.96 | 13:56:54 21/05/2026 |
| 92 | Pionex |
EGLD/USDT | $3.97 | $17,066.01 | 13:57:16 21/05/2026 |
| 93 |  Tebbit |
EGLD/USDT | $3.97 | $16,565.68 | 14:03:22 21/05/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $3.98 | $15,150.43 | 14:03:10 21/05/2026 |
| 95 |  EasiCoin |
EGLD/USDT | $4.00 | $14,718.40 | 14:03:12 21/05/2026 |
| 96 | WhiteBIT |
EGLD/USDC | $3.98 | $13,545.32 | 13:57:11 21/05/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $3.98 | $13,300.42 | 13:57:11 21/05/2026 |
| 98 |  Hibt |
EGLD/USDT | $3.98 | $11,549.72 | 13:51:12 21/05/2026 |
| 99 |  OKX |
EGLD/USDT | $3.98 | $11,542.10 | 13:56:54 21/05/2026 |
| 100 |  Gems Trade |
EGLD/USDT | $3.98 | $11,534.85 | 14:03:12 21/05/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $4.04 | $11,426.53 | 13:57:10 21/05/2026 |
| 102 | FMFW.io |
EGLD/BTC | $3.97 | $11,243.73 | 13:57:08 21/05/2026 |
| 103 | HitBTC |
EGLD/BTC | $3.97 | $11,219.94 | 13:54:07 21/05/2026 |
| 104 |  NexDAX |
EGLD/USDT | $3.96 | $10,816.41 | 14:00:12 21/05/2026 |
| 105 |  Binance TR |
EGLD/TRY | $3.97 | $10,399.26 | 13:57:10 21/05/2026 |
| 106 |  Bitvavo |
EGLD/EUR | $3.97 | $10,240.45 | 13:57:12 21/05/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.01 | $9,758.26 | 13:57:11 21/05/2026 |
| 108 |  SunX |
EGLD/USDT | $3.97 | $9,650.58 | 14:03:18 21/05/2026 |
| 109 | WhiteBIT |
EGLD/TRY | $3.97 | $8,636.54 | 13:57:11 21/05/2026 |
| 110 | Binance |
EGLD/ETH | $3.98 | $8,169.48 | 13:56:54 21/05/2026 |
| 111 | Binance |
EGLD/EUR | $3.98 | $7,211.78 | 13:56:54 21/05/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.97 | $7,205.53 | 13:57:07 21/05/2026 |
| 113 |  Bitget |
EGLD/USDT | $3.97 | $6,267.57 | 13:54:12 21/05/2026 |
| 114 | Binance |
EGLD/BTC | $3.97 | $5,091.60 | 13:56:54 21/05/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.98 | $4,833.59 | 14:03:07 21/05/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $4.00 | $4,412.61 | 13:57:11 21/05/2026 |
| 117 |  Ulink |
EGLD/USDT | $3.97 | $4,116.46 | 14:03:19 21/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.98 | $3,446.64 | 13:57:08 21/05/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.97 | $3,400.78 | 13:59:53 21/05/2026 |
| 120 |  CoinDCX |
EGLD/INR | $4.20 | $2,330.95 | 14:00:07 21/05/2026 |
| 121 |  Koinpark |
EGLD/USDT | $3.98 | $2,300.17 | 14:03:08 21/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.97 | $2,248.21 | 14:03:15 21/05/2026 |
| 123 |  Blynex |
EGLD/USDT | $3.98 | $1,418.39 | 13:51:09 21/05/2026 |
| 124 |  Tokocrypto |
EGLD/USDT | $3.98 | $1,187.96 | 13:57:08 21/05/2026 |
| 125 | CoinDCX |
EGLD/USDT | $3.98 | $1,148.12 | 14:00:07 21/05/2026 |
| 126 |  Flipster |
EGLD/USDT | $3.97 | $524.80 | 13:57:15 21/05/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.97 | $309.73 | 14:00:12 21/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.99 | $170.37 | 14:03:14 21/05/2026 |
| 129 | TRIV |
EGLD/USDT | $3.98 | $169.80 | 14:03:14 21/05/2026 |
| 130 | KuCoin |
EGLD/BTC | $3.94 | $167.12 | 13:56:53 21/05/2026 |
| 131 |  Indodax |
EGLD/IDR | $3.93 | $74.21 | 13:59:53 21/05/2026 |
| 132 | OKX |
EGLD/EUR | $3.95 | $58.37 | 13:56:54 21/05/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.80 | $45.82 | 22:49:53 20/05/2026 |
| 134 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:03:15 21/05/2026 |
| 135 |  ZebPay |
EGLD/INR | $4.20 | $36.25 | 13:57:10 21/05/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.99 | $25.06 | 13:54:09 21/05/2026 |
| 137 |  Binance TH |
EGLD/USDT | $3.97 | $12.25 | 13:57:08 21/05/2026 |
| 138 | Crypto.com Exchange |
EGLD/USD | $3.95 | $10.14 | 13:27:17 21/05/2026 |
| 139 |  WazirX |
EGLD/USDT | $4.00 | $6.03 | 14:03:10 21/05/2026 |
| 140 | Upbit |
EGLD/BTC | $3.88 | $5.10 | 13:56:54 21/05/2026 |
| 141 | Upbit |
EGLD/USDT | $5.38 | $0.4910 | 13:56:54 21/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.63 | $0 | 13:59:53 21/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.78 | $0 | 13:54:07 21/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.85 | $0 | 13:59:53 21/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 21/05/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.79 | $0 | 13:54:07 21/05/2026 |
| 147 | OKX |
EGLD/USDC | $3.88 | $0 | 13:56:24 21/05/2026 |
| 148 |  Bitbns |
EGLD/INR | $12.46 | $0 | 14:03:09 21/05/2026 |
| 149 |  NovaDAX |
EGLD/BRL | $4.21 | $0 | 14:03:11 21/05/2026 |
| 150 |  Giottus |
EGLD/INR | $4.24 | $0 | 13:45:10 21/05/2026 |
| 151 | Giottus |
EGLD/USDT | $3.97 | $0 | 13:45:10 21/05/2026 |
| 152 |  WOO X |
EGLD/USDT | $3.97 | $0 | 13:57:15 21/05/2026 |
| 153 |  Gate US |
EGLD/USDT | $3.98 | $0 | 11:54:09 21/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 21/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,195,041 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.