MultiversX EGLD
Xếp hạng #191
02:34:00 01/06/2026
Giá MultiversX (EGLD)
$3.50 -2.45%
0.00004776 BTC
92,339 VND
Thấp: $3.48
Cao: $3.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.51 | $49,798,666 | 02:00:15 01/06/2026 |
| 2 |  LBank |
EGLD/USDT | $3.51 | $16,270,596 | 01:57:17 01/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.50 | $9,427,898 | 01:57:15 01/06/2026 |
| 4 |  GroveX |
EGLD/USDT | $3.51 | $6,556,241 | 01:57:09 01/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.50 | $4,244,519 | 01:54:16 01/06/2026 |
| 6 |  Binance |
EGLD/USDT | $3.50 | $2,160,269 | 01:54:16 01/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.51 | $1,625,170 | 01:57:18 01/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.51 | $1,529,620 | 01:48:15 01/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.43 | $1,497,954 | 01:57:15 01/06/2026 |
| 10 |  Bitcastle |
EGLD/USDT | $3.51 | $1,394,946 | 02:00:18 01/06/2026 |
| 11 |  Zoomex |
EGLD/USDT | $3.50 | $1,273,433 | 01:54:15 01/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,245 | 02:00:17 01/06/2026 |
| 13 |  WhiteBIT |
EGLD/USDT | $3.51 | $1,151,757 | 01:54:15 01/06/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $3.51 | $1,101,779 | 01:57:16 01/06/2026 |
| 15 |  YEX |
EGLD/USDT | $3.51 | $1,083,044 | 02:00:16 01/06/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $3.51 | $1,038,612 | 02:00:16 01/06/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.51 | $815,597 | 01:57:15 01/06/2026 |
| 18 |  HTX |
EGLD/USDT | $3.57 | $798,396 | 01:56:54 01/06/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $3.50 | $782,789 | 02:00:15 01/06/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $3.50 | $782,605 | 02:00:15 01/06/2026 |
| 21 |  BVOX |
EGLD/USDT | $3.51 | $724,755 | 01:57:15 01/06/2026 |
| 22 |  Toobit |
EGLD/USDT | $3.51 | $659,548 | 01:57:17 01/06/2026 |
| 23 |  Gate |
EGLD/USDT | $3.50 | $527,505 | 01:54:19 01/06/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $3.52 | $495,922 | 01:54:10 01/06/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.51 | $439,913 | 01:57:17 01/06/2026 |
| 26 |  MEXC |
EGLD/USDT | $3.51 | $391,837 | 01:57:15 01/06/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.51 | $354,580 | 01:57:18 01/06/2026 |
| 28 | AscendEX |
EGLD/USDT | $3.50 | $276,777 | 01:57:07 01/06/2026 |
| 29 | Binance |
EGLD/USDT | $3.51 | $231,691 | 01:56:42 01/06/2026 |
| 30 |  WEEX |
EGLD/USDT | $3.51 | $222,223 | 01:57:09 01/06/2026 |
| 31 |  BlockFin |
EGLD/USDT | $3.50 | $214,213 | 01:57:10 01/06/2026 |
| 32 |  Pionex |
EGLD/USDT | $3.51 | $213,413 | 01:57:09 01/06/2026 |
| 33 | YEX |
EGLD/USDT | $3.50 | $210,159 | 02:00:08 01/06/2026 |
| 34 |  EasiCoin |
EGLD/USDT | $3.51 | $200,687 | 02:00:16 01/06/2026 |
| 35 |  MGBX |
EGLD/USDT | $3.50 | $191,828 | 01:57:16 01/06/2026 |
| 36 |  Picol |
EGLD/USDT | $3.51 | $188,256 | 02:00:11 01/06/2026 |
| 37 | Bybit |
EGLD/USDT | $3.51 | $183,292 | 01:54:11 01/06/2026 |
| 38 |  Phemex |
EGLD/USDT | $3.51 | $172,091 | 01:57:17 01/06/2026 |
| 39 |  Bitbase |
EGLD/USDT | $3.51 | $168,723 | 01:45:17 01/06/2026 |
| 40 | BlockFin |
EGLD/USDT | $3.51 | $157,077 | 02:00:24 01/06/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.50 | $142,027 | 02:00:17 01/06/2026 |
| 42 |  DigiFinex |
EGLD/USDT | $3.51 | $140,976 | 02:00:16 01/06/2026 |
| 43 |  BloFin |
EGLD/USDT | $3.50 | $128,839 | 01:57:07 01/06/2026 |
| 44 |  KuCoin |
EGLD/USDT | $3.51 | $120,770 | 01:57:18 01/06/2026 |
| 45 |  Upbit |
EGLD/KRW | $3.44 | $114,884 | 01:56:54 01/06/2026 |
| 46 |  4E |
EGLD/USDT | $3.50 | $114,651 | 02:00:10 01/06/2026 |
| 47 | Toobit |
EGLD/USDT | $3.51 | $114,633 | 01:57:10 01/06/2026 |
| 48 |  Bitfinex |
EGLD/USDT | $3.52 | $110,447 | 01:57:15 01/06/2026 |
| 49 |  Ourbit |
EGLD/USDT | $3.51 | $103,377 | 01:57:08 01/06/2026 |
| 50 |  BitradeX |
EGLD/USDT | $3.52 | $99,514.07 | 01:51:10 01/06/2026 |
| 51 |  Websea |
EGLD/USDT | $3.51 | $90,587.98 | 01:54:19 01/06/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.50 | $86,184.01 | 01:48:11 01/06/2026 |
| 53 |  Cofinex |
EGLD/USDT | $3.50 | $82,329.69 | 02:00:17 01/06/2026 |
| 54 | Binance |
EGLD/USDC | $3.51 | $81,382.12 | 01:57:02 01/06/2026 |
| 55 | MEXC |
EGLD/USDT | $3.51 | $70,695.31 | 01:57:08 01/06/2026 |
| 56 | Biconomy.com |
EGLD/USDC | $3.51 | $69,088.80 | 01:48:11 01/06/2026 |
| 57 |  XXKK |
EGLD/USDT | $3.52 | $68,638.70 | 02:00:07 01/06/2026 |
| 58 |  XT.COM |
EGLD/USDT | $3.51 | $67,163.11 | 01:57:09 01/06/2026 |
| 59 | LBank |
EGLD/USDT | $3.51 | $64,516.13 | 01:57:09 01/06/2026 |
| 60 | Bitcastle |
EGLD/USDT | $3.50 | $61,315.18 | 02:00:08 01/06/2026 |
| 61 |  SuperEx |
EGLD/USDT | $3.48 | $60,245.50 | 02:00:13 01/06/2026 |
| 62 |  ASTX |
EGLD/USDT | $3.51 | $58,493.53 | 02:00:16 01/06/2026 |
| 63 | MEXC |
EGLD/USDC | $3.51 | $55,349.19 | 01:57:08 01/06/2026 |
| 64 | BTSE |
EGLD/USDT | $3.51 | $45,802.20 | 01:57:07 01/06/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.51 | $43,516.25 | 02:00:07 01/06/2026 |
| 66 |  HitBTC |
EGLD/USDT | $3.51 | $43,497.75 | 02:00:11 01/06/2026 |
| 67 |  Mandala Exchange |
EGLD/USDT | $3.51 | $43,474.76 | 01:54:10 01/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $3.51 | $43,472.25 | 02:00:08 01/06/2026 |
| 69 |  BYDFi |
EGLD/USDT | $3.50 | $42,622.40 | 02:00:11 01/06/2026 |
| 70 |  idax exchange |
EGLD/USDT | $3.50 | $42,583.39 | 02:00:09 01/06/2026 |
| 71 | Koinbay |
EGLD/USDT | $3.51 | $42,038.69 | 01:57:09 01/06/2026 |
| 72 |  BingX |
EGLD/USDT | $3.52 | $38,414.54 | 01:57:08 01/06/2026 |
| 73 | Pionex |
EGLD/USDT | $3.51 | $37,577.50 | 01:57:16 01/06/2026 |
| 74 |  Tapbit |
EGLD/USDT | $3.51 | $37,341.57 | 01:57:07 01/06/2026 |
| 75 |  VOOX Exchange |
EGLD/USDT | $3.52 | $36,808.50 | 01:57:08 01/06/2026 |
| 76 |  Bitunix |
EGLD/USDT | $3.50 | $36,647.42 | 01:48:09 01/06/2026 |
| 77 | KuCoin |
EGLD/USDT | $3.50 | $36,305.44 | 01:46:23 01/06/2026 |
| 78 |  KCEX |
EGLD/USDT | $3.52 | $34,502.41 | 01:57:10 01/06/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $3.51 | $30,630.09 | 01:57:11 01/06/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $3.52 | $30,541.42 | 01:56:29 01/06/2026 |
| 81 |  Ekbit |
EGLD/USDT | $3.51 | $25,701.21 | 02:00:16 01/06/2026 |
| 82 |  ZKE |
EGLD/USDT | $3.50 | $25,631.62 | 02:00:13 01/06/2026 |
| 83 |  SunX |
EGLD/USDT | $3.51 | $24,443.89 | 02:00:17 01/06/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.51 | $22,552.66 | 02:00:16 01/06/2026 |
| 85 |  XBO.com |
EGLD/USDT | $3.51 | $22,304.35 | 02:00:11 01/06/2026 |
| 86 | Binance |
EGLD/EUR | $3.51 | $21,094.59 | 01:56:42 01/06/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $3.52 | $19,545.18 | 01:54:10 01/06/2026 |
| 88 | FMFW.io |
EGLD/BTC | $3.52 | $19,005.75 | 02:00:07 01/06/2026 |
| 89 | HitBTC |
EGLD/BTC | $3.52 | $18,997.68 | 02:00:11 01/06/2026 |
| 90 | WhiteBIT |
EGLD/USDC | $3.50 | $18,924.06 | 01:54:10 01/06/2026 |
| 91 |  CoinEx |
EGLD/USDT | $3.52 | $18,491.47 | 01:59:53 01/06/2026 |
| 92 |  Tebbit |
EGLD/USDT | $3.51 | $18,290.59 | 02:00:17 01/06/2026 |
| 93 | EasiCoin |
EGLD/USDT | $3.50 | $18,261.36 | 02:00:10 01/06/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $3.55 | $18,254.71 | 01:54:10 01/06/2026 |
| 95 | Binance |
EGLD/ETH | $3.51 | $15,469.55 | 01:56:42 01/06/2026 |
| 96 |  Bithumb |
EGLD/KRW | $3.45 | $15,182.44 | 01:59:54 01/06/2026 |
| 97 | Binance |
EGLD/BTC | $3.51 | $14,815.29 | 01:56:42 01/06/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.51 | $13,707.40 | 01:57:09 01/06/2026 |
| 99 |  Bitget |
EGLD/USDT | $3.52 | $13,612.32 | 01:54:08 01/06/2026 |
| 100 | Binance |
EGLD/TRY | $3.53 | $12,745.96 | 01:57:02 01/06/2026 |
| 101 |  Hibt |
EGLD/USDT | $3.51 | $11,575.75 | 01:57:10 01/06/2026 |
| 102 |  BitGW Exchange |
EGLD/USDT | $3.51 | $10,876.72 | 02:00:13 01/06/2026 |
| 103 |  Dex-Trade |
EGLD/USDT | $3.53 | $10,781.50 | 01:57:08 01/06/2026 |
| 104 |  OKX |
EGLD/USDT | $3.51 | $10,758.22 | 01:56:24 01/06/2026 |
| 105 |  Gems Trade |
EGLD/USDT | $3.51 | $10,757.86 | 01:57:09 01/06/2026 |
| 106 |  Kraken |
EGLD/USD | $3.51 | $10,368.70 | 01:59:55 01/06/2026 |
| 107 | KuCoin |
EGLD/BTC | $3.49 | $10,289.53 | 01:46:23 01/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $3.57 | $10,183.58 | 02:00:08 01/06/2026 |
| 109 |  NexDAX |
EGLD/USDT | $3.52 | $9,716.74 | 01:54:07 01/06/2026 |
| 110 |  Bitvavo |
EGLD/EUR | $3.52 | $9,692.26 | 01:57:10 01/06/2026 |
| 111 |  Flipster |
EGLD/USDT | $3.48 | $8,276.15 | 02:00:15 01/06/2026 |
| 112 | BloFin |
EGLD/USDT | $3.51 | $7,948.36 | 01:57:16 01/06/2026 |
| 113 |  Crypto.com Exchange |
EGLD/USD | $3.54 | $6,625.43 | 01:45:07 01/06/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $3.51 | $6,367.07 | 01:57:08 01/06/2026 |
| 115 | DigiFinex |
EGLD/USDT | $3.51 | $6,319.78 | 01:57:11 01/06/2026 |
| 116 |  Ulink |
EGLD/USDT | $3.51 | $5,714.38 | 02:00:18 01/06/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $3.49 | $4,772.06 | 01:45:07 01/06/2026 |
| 118 | Kraken |
EGLD/EUR | $3.51 | $3,752.44 | 01:59:24 01/06/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $3.51 | $3,702.14 | 01:57:09 01/06/2026 |
| 120 | Gate |
EGLD/USDT | $3.52 | $3,242.88 | 01:56:24 01/06/2026 |
| 121 | CoinEx |
EGLD/USDC | $3.51 | $3,202.42 | 01:59:53 01/06/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $3.50 | $2,828.59 | 00:30:18 01/06/2026 |
| 123 |  Binance TR |
EGLD/TRY | $3.53 | $2,784.55 | 01:54:14 01/06/2026 |
| 124 |  Koinpark |
EGLD/USDT | $3.50 | $2,234.60 | 02:00:07 01/06/2026 |
| 125 |  Indodax |
EGLD/IDR | $3.55 | $2,131.72 | 01:59:24 01/06/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.77 | $1,754.42 | 02:00:10 01/06/2026 |
| 127 |  PrimeXBT |
EGLD/USDT | $3.51 | $1,747.73 | 02:00:16 01/06/2026 |
| 128 |  Blynex |
EGLD/USDT | $3.52 | $1,348.24 | 02:00:08 01/06/2026 |
| 129 | CoinDCX |
EGLD/USDT | $3.51 | $901.18 | 02:00:10 01/06/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $3.51 | $529.59 | 01:57:10 01/06/2026 |
| 131 |  Bitlo |
EGLD/TRY | $3.53 | $461.66 | 01:57:09 01/06/2026 |
| 132 |  Binance TH |
EGLD/USDT | $3.51 | $301.76 | 01:57:08 01/06/2026 |
| 133 |  TRIV |
EGLD/IDR | $3.52 | $240.04 | 02:00:15 01/06/2026 |
| 134 | TRIV |
EGLD/USDT | $3.50 | $239.13 | 02:00:15 01/06/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 02:00:15 01/06/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.52 | $15.98 | 01:54:09 01/06/2026 |
| 137 | OKX |
EGLD/USD | $3.60 | $14.85 | 01:56:54 01/06/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.53 | $13.32 | 01:59:53 01/06/2026 |
| 139 |  NovaDAX |
EGLD/BRL | $3.50 | $11.61 | 02:00:10 01/06/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.51 | $4.28 | 02:00:11 01/06/2026 |
| 141 | OKX |
EGLD/EUR | $3.49 | $3.51 | 01:56:24 01/06/2026 |
| 142 | Upbit |
EGLD/USDT | $5.38 | $0.4318 | 01:56:54 01/06/2026 |
| 143 |  Giottus |
EGLD/INR | $4.29 | $0.1662 | 01:51:08 01/06/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 01:59:53 01/06/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.78 | $0 | 02:00:11 01/06/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 01:59:53 01/06/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:53 01/06/2026 |
| 148 |  Korbit |
EGLD/KRW | $3.41 | $0 | 01:57:09 01/06/2026 |
| 149 | OKX |
EGLD/USDC | $3.45 | $0 | 01:56:24 01/06/2026 |
| 150 | Upbit |
EGLD/BTC | $3.66 | $0 | 01:56:54 01/06/2026 |
| 151 |  ZebPay |
EGLD/INR | $3.78 | $0 | 01:54:10 01/06/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.52 | $0 | 02:00:09 01/06/2026 |
| 153 | Giottus |
EGLD/USDT | $3.51 | $0 | 01:51:08 01/06/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.51 | $0 | 01:57:18 01/06/2026 |
| 155 |  Gate US |
EGLD/USDT | $3.51 | $0 | 02:00:08 01/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,798,666 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.