MultiversX EGLD
Xếp hạng #192
15:53:00 12/06/2026
Giá MultiversX (EGLD)
$2.87 -0.72%
0.00004530 BTC
75,124 VND
Thấp: $2.83
Cao: $2.92
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.84 | $94,178,342 | 15:00:42 12/06/2026 |
| 2 |  LBank |
EGLD/USDT | $2.84 | $11,582,273 | 14:57:16 12/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.84 | $9,418,869 | 14:57:15 12/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.84 | $4,350,732 | 14:54:16 12/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.84 | $3,212,119 | 14:54:17 12/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.84 | $2,381,455 | 14:54:18 12/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.84 | $1,971,351 | 14:57:15 12/06/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,294 | 14:48:15 12/06/2026 |
| 9 |  Gate |
EGLD/USDT | $2.84 | $1,459,191 | 14:57:19 12/06/2026 |
| 10 |  Zoomex |
EGLD/USDT | $2.84 | $1,312,287 | 14:57:15 12/06/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,485 | 15:00:15 12/06/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $2.84 | $1,166,309 | 15:00:17 12/06/2026 |
| 13 |  YEX |
EGLD/USDT | $2.84 | $1,128,649 | 14:57:16 12/06/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.84 | $1,089,525 | 14:57:15 12/06/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $2.84 | $1,088,610 | 14:57:15 12/06/2026 |
| 16 |  WOO X Pro |
EGLD/USDT | $2.84 | $992,979 | 15:00:16 12/06/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.84 | $909,163 | 15:00:18 12/06/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.82 | $904,197 | 15:00:11 12/06/2026 |
| 19 |  HTX |
EGLD/USDT | $2.82 | $904,109 | 14:59:54 12/06/2026 |
| 20 |  BTSE |
EGLD/USDT | $2.85 | $795,821 | 14:57:15 12/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.84 | $785,293 | 14:57:19 12/06/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $2.84 | $767,910 | 15:00:16 12/06/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $2.84 | $767,474 | 15:00:15 12/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.84 | $766,179 | 14:57:18 12/06/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.84 | $666,391 | 14:57:10 12/06/2026 |
| 26 | Bybit |
EGLD/USDT | $2.84 | $441,164 | 14:54:08 12/06/2026 |
| 27 |  MEXC |
EGLD/USDT | $2.84 | $372,075 | 14:57:16 12/06/2026 |
| 28 |  Bitbase |
EGLD/USDT | $2.84 | $334,232 | 14:27:17 12/06/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $2.84 | $327,186 | 15:00:16 12/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.86 | $300,119 | 14:57:07 12/06/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $2.85 | $288,778 | 15:00:16 12/06/2026 |
| 32 | YEX |
EGLD/USDT | $2.84 | $273,352 | 15:00:09 12/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.84 | $266,506 | 14:57:16 12/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.84 | $261,707 | 14:57:17 12/06/2026 |
| 35 |  KuCoin |
EGLD/USDT | $2.85 | $244,427 | 14:57:19 12/06/2026 |
| 36 | Binance |
EGLD/USDT | $2.85 | $241,014 | 14:56:54 12/06/2026 |
| 37 |  Pionex |
EGLD/USDT | $2.84 | $232,192 | 14:57:08 12/06/2026 |
| 38 | Binance |
EGLD/USDC | $2.84 | $229,535 | 14:56:42 12/06/2026 |
| 39 |  Cofinex |
EGLD/USDT | $2.84 | $216,141 | 15:00:17 12/06/2026 |
| 40 |  BlockFin |
EGLD/USDT | $2.84 | $211,348 | 15:00:15 12/06/2026 |
| 41 |  Picol |
EGLD/USDT | $2.84 | $208,091 | 15:00:07 12/06/2026 |
| 42 | BlockFin |
EGLD/USDT | $2.83 | $198,055 | 15:00:08 12/06/2026 |
| 43 |  Bitrue |
EGLD/USDT | $2.84 | $189,148 | 14:57:17 12/06/2026 |
| 44 |  Bitfinex |
EGLD/USDT | $2.84 | $184,585 | 14:57:15 12/06/2026 |
| 45 | Toobit |
EGLD/USDT | $2.86 | $151,927 | 14:57:13 12/06/2026 |
| 46 |  BitradeX |
EGLD/USDT | $2.85 | $151,057 | 14:48:07 12/06/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.84 | $148,631 | 15:00:16 12/06/2026 |
| 48 | WhiteBIT |
EGLD/USDC | $2.84 | $139,156 | 14:57:10 12/06/2026 |
| 49 |  4E |
EGLD/USDT | $2.84 | $121,688 | 15:00:09 12/06/2026 |
| 50 |  BloFin |
EGLD/USDT | $2.83 | $118,264 | 14:54:11 12/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.87 | $116,905 | 15:00:10 12/06/2026 |
| 52 |  Ourbit |
EGLD/USDT | $2.84 | $102,275 | 14:45:08 12/06/2026 |
| 53 | MEXC |
EGLD/USDT | $2.84 | $99,455.92 | 14:57:11 12/06/2026 |
| 54 |  Websea |
EGLD/USDT | $2.84 | $94,936.25 | 14:57:16 12/06/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.84 | $94,159.14 | 15:00:07 12/06/2026 |
| 56 | KuCoin |
EGLD/USDT | $2.86 | $86,724.82 | 14:57:53 12/06/2026 |
| 57 |  WEEX |
EGLD/USDT | $2.85 | $78,377.94 | 14:57:09 12/06/2026 |
| 58 | LBank |
EGLD/USDT | $2.84 | $76,373.93 | 14:57:11 12/06/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.84 | $74,231.97 | 14:57:12 12/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.84 | $73,596.65 | 14:57:12 12/06/2026 |
| 61 |  XT.COM |
EGLD/USDT | $2.85 | $70,361.38 | 14:57:12 12/06/2026 |
| 62 | WhiteBIT |
EGLD/EUR | $2.84 | $62,225.14 | 14:57:10 12/06/2026 |
| 63 |  ASTX |
EGLD/USDT | $2.84 | $58,852.34 | 15:00:16 12/06/2026 |
| 64 |  XBO.com |
EGLD/USDT | $2.84 | $58,034.99 | 15:00:08 12/06/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $2.85 | $56,959.73 | 14:56:59 12/06/2026 |
| 66 | MEXC |
EGLD/USDC | $2.84 | $55,058.42 | 14:57:11 12/06/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $2.84 | $53,219.37 | 14:57:12 12/06/2026 |
| 68 |  FMFW.io |
EGLD/USDT | $2.84 | $49,866.84 | 15:00:17 12/06/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $2.84 | $49,866.84 | 15:00:11 12/06/2026 |
| 70 |  Mandala Exchange |
EGLD/USDT | $2.84 | $49,858.26 | 14:57:10 12/06/2026 |
| 71 |  HitBTC |
EGLD/USDT | $2.84 | $49,834.67 | 14:54:07 12/06/2026 |
| 72 |  BYDFi |
EGLD/USDT | $2.84 | $49,013.71 | 15:00:07 12/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.85 | $43,421.61 | 14:57:07 12/06/2026 |
| 74 |  Tapbit |
EGLD/USDT | $2.85 | $41,426.30 | 14:57:09 12/06/2026 |
| 75 |  idax exchange |
EGLD/USDT | $2.84 | $40,905.33 | 15:00:09 12/06/2026 |
| 76 | Koinbay |
EGLD/USDT | $2.84 | $40,428.24 | 14:48:10 12/06/2026 |
| 77 |  Kraken |
EGLD/USD | $2.85 | $39,240.02 | 14:59:25 12/06/2026 |
| 78 | BTSE |
EGLD/USDT | $2.85 | $37,756.26 | 14:57:11 12/06/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $2.86 | $36,249.93 | 14:57:10 12/06/2026 |
| 80 | Binance |
EGLD/EUR | $2.84 | $34,050.78 | 14:56:54 12/06/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $2.84 | $33,751.99 | 14:54:09 12/06/2026 |
| 82 |  PointPay |
EGLD/USDT | $2.84 | $33,052.09 | 14:54:10 12/06/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $2.84 | $31,970.35 | 14:57:11 12/06/2026 |
| 84 |  Bithumb |
EGLD/KRW | $2.82 | $28,290.46 | 14:59:54 12/06/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $2.84 | $28,232.81 | 14:57:11 12/06/2026 |
| 86 |  OKX |
EGLD/USDT | $2.84 | $28,228.19 | 14:56:23 12/06/2026 |
| 87 |  Upbit |
EGLD/KRW | $2.81 | $27,815.69 | 14:56:23 12/06/2026 |
| 88 |  NexDAX |
EGLD/USDT | $2.84 | $27,357.57 | 15:00:09 12/06/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.84 | $25,608.17 | 15:00:15 12/06/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.84 | $25,015.45 | 15:00:14 12/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.84 | $24,543.20 | 15:00:09 12/06/2026 |
| 92 | Binance |
EGLD/TRY | $2.83 | $24,236.53 | 14:56:42 12/06/2026 |
| 93 |  VOOX Exchange |
EGLD/USDT | $2.85 | $22,785.16 | 14:57:10 12/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $2.85 | $22,174.19 | 14:57:10 12/06/2026 |
| 95 | Pionex |
EGLD/USDT | $2.84 | $22,096.85 | 14:57:16 12/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.84 | $20,918.78 | 15:00:27 12/06/2026 |
| 97 |  Bitvavo |
EGLD/EUR | $2.85 | $20,095.79 | 14:57:13 12/06/2026 |
| 98 |  Bitget |
EGLD/USDT | $2.84 | $18,415.35 | 14:54:09 12/06/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.84 | $15,178.36 | 15:00:18 12/06/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.84 | $15,165.99 | 14:59:53 12/06/2026 |
| 101 | EasiCoin |
EGLD/USDT | $2.87 | $14,664.61 | 15:00:11 12/06/2026 |
| 102 | BloFin |
EGLD/USDT | $2.84 | $13,631.63 | 14:51:16 12/06/2026 |
| 103 |  Hibt |
EGLD/USDT | $2.85 | $12,019.05 | 14:51:11 12/06/2026 |
| 104 | Gate |
EGLD/USDT | $2.85 | $11,911.59 | 14:56:24 12/06/2026 |
| 105 | Kraken |
EGLD/EUR | $2.85 | $11,616.78 | 14:59:55 12/06/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $2.84 | $11,505.75 | 14:57:10 12/06/2026 |
| 107 |  SunX |
EGLD/USDT | $2.87 | $9,774.64 | 08:34:18 12/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.92 | $8,623.02 | 15:00:09 12/06/2026 |
| 109 |  Ulink |
EGLD/USDT | $2.84 | $7,381.55 | 15:00:19 12/06/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $2.87 | $6,784.61 | 14:57:08 12/06/2026 |
| 111 |  Binance TR |
EGLD/TRY | $2.84 | $5,769.89 | 14:57:09 12/06/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.84 | $5,355.60 | 14:57:11 12/06/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.83 | $4,922.55 | 14:57:08 12/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.85 | $3,698.99 | 14:57:10 12/06/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.84 | $2,641.54 | 14:59:53 12/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.85 | $2,378.17 | 15:00:07 12/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.84 | $2,335.74 | 15:00:16 12/06/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.85 | $1,406.78 | 15:00:07 12/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.85 | $833.61 | 14:36:20 12/06/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $2.85 | $688.39 | 14:57:08 12/06/2026 |
| 121 |  Bitlo |
EGLD/TRY | $2.84 | $471.43 | 15:00:12 12/06/2026 |
| 122 |  CoinDCX |
EGLD/INR | $3.09 | $427.53 | 15:00:08 12/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.85 | $384.95 | 15:00:15 12/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.84 | $283.76 | 14:57:53 12/06/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.86 | $255.77 | 15:00:10 12/06/2026 |
| 126 | TRIV |
EGLD/USDT | $2.85 | $254.53 | 15:00:10 12/06/2026 |
| 127 | OKX |
EGLD/USD | $2.86 | $214.85 | 14:56:23 12/06/2026 |
| 128 | CoinDCX |
EGLD/USDT | $2.86 | $194.86 | 15:00:08 12/06/2026 |
| 129 |  Indodax |
EGLD/IDR | $2.96 | $120.49 | 14:59:54 12/06/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.85 | $50.57 | 14:54:11 12/06/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 15:00:16 12/06/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.76 | $16.22 | 02:33:53 12/06/2026 |
| 133 | OKX |
EGLD/EUR | $2.83 | $2.57 | 14:56:53 12/06/2026 |
| 134 | HitBTC |
EGLD/BTC | $2.85 | $0.001703 | 14:54:07 12/06/2026 |
| 135 | FMFW.io |
EGLD/BTC | $2.86 | $0.001701 | 15:00:17 12/06/2026 |
| 136 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 14:59:23 12/06/2026 |
| 137 | HitBTC |
EGLD/USDC | $4.78 | $0 | 14:54:07 12/06/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 14:59:53 12/06/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 12/06/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.73 | $0 | 14:54:11 12/06/2026 |
| 141 | OKX |
EGLD/USDC | $3.03 | $0 | 14:56:53 12/06/2026 |
| 142 | Upbit |
EGLD/BTC | $3.23 | $0 | 14:56:23 12/06/2026 |
| 143 | Upbit |
EGLD/USDT | $5.11 | $0 | 14:56:23 12/06/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.08 | $0 | 14:57:09 12/06/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.48 | $0 | 14:57:08 12/06/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.85 | $0 | 15:00:08 12/06/2026 |
| 147 |  Giottus |
EGLD/INR | $3.29 | $0 | 15:00:09 12/06/2026 |
| 148 | Giottus |
EGLD/USDT | $2.85 | $0 | 15:00:09 12/06/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.84 | $0 | 14:57:15 12/06/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.85 | $0 | 14:57:07 12/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.85 | $0 | 15:00:07 12/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:42 12/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,178,342 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.