MultiversX EGLD
Xếp hạng #184
16:14:00 03/08/2026
Giá MultiversX (EGLD)
$2.63 -1.43%
0.00004214 BTC
68,674 VND
Thấp: $2.61
Cao: $2.70
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.63 | $20,236,278 | 16:00:15 03/08/2026 |
| 2 |  OrangeX |
EGLD/USDT | $2.63 | $1,647,818 | 15:51:15 03/08/2026 |
| 3 |  BitMart |
EGLD/USDT | $2.63 | $1,600,047 | 16:00:15 03/08/2026 |
| 4 |  Binance |
EGLD/USDT | $2.63 | $1,553,383 | 15:54:16 03/08/2026 |
| 5 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,059 | 15:54:15 03/08/2026 |
| 6 |  B2Z Exchange |
EGLD/USD | $2.64 | $1,482,254 | 16:00:15 03/08/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.63 | $1,470,767 | 15:48:15 03/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.64 | $1,409,892 | 16:00:15 03/08/2026 |
| 9 |  WOO X Pro |
EGLD/USDT | $2.63 | $1,290,272 | 16:00:16 03/08/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,370 | 16:00:16 03/08/2026 |
| 11 |  Biconomy.com |
EGLD/USDT | $2.63 | $1,117,835 | 15:57:15 03/08/2026 |
| 12 |  YEX |
EGLD/USDT | $2.63 | $892,888 | 16:00:16 03/08/2026 |
| 13 |  HTX |
EGLD/USDT | $2.64 | $718,986 | 15:59:24 03/08/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.64 | $718,981 | 16:00:12 03/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.63 | $685,741 | 15:54:17 03/08/2026 |
| 16 |  MEXC |
EGLD/USDT | $2.63 | $587,672 | 15:54:16 03/08/2026 |
| 17 |  WhiteBIT |
EGLD/USDT | $2.64 | $564,569 | 15:57:15 03/08/2026 |
| 18 |  BVOX |
EGLD/USDT | $2.63 | $515,549 | 15:57:15 03/08/2026 |
| 19 |  Toobit |
EGLD/USDT | $2.63 | $474,431 | 15:57:15 03/08/2026 |
| 20 |  Hotcoin |
EGLD/USDT | $2.63 | $280,008 | 15:57:18 03/08/2026 |
| 21 |  Bitcastle |
EGLD/USDT | $2.63 | $279,020 | 16:00:18 03/08/2026 |
| 22 | YEX |
EGLD/USDT | $2.63 | $209,209 | 16:00:09 03/08/2026 |
| 23 |  Zoomex |
EGLD/USDT | $2.63 | $205,167 | 15:57:17 03/08/2026 |
| 24 |  XT.COM |
EGLD/USDT | $2.63 | $199,938 | 15:57:41 03/08/2026 |
| 25 |  Pionex |
EGLD/USDT | $2.63 | $183,144 | 15:57:10 03/08/2026 |
| 26 | Binance |
EGLD/USDT | $2.64 | $182,321 | 15:56:52 03/08/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $2.64 | $171,810 | 15:57:07 03/08/2026 |
| 28 |  Picol |
EGLD/USDT | $2.63 | $161,640 | 16:00:11 03/08/2026 |
| 29 |  SuperEx |
EGLD/USDT | $2.66 | $142,411 | 16:00:13 03/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $2.63 | $141,727 | 15:57:17 03/08/2026 |
| 31 |  Phemex |
EGLD/USDT | $2.63 | $136,431 | 15:57:16 03/08/2026 |
| 32 |  BitradeX |
EGLD/USDT | $2.63 | $134,691 | 15:54:08 03/08/2026 |
| 33 |  Bitbase |
EGLD/USDT | $2.62 | $132,656 | 15:45:07 03/08/2026 |
| 34 |  Bitrue |
EGLD/USDT | $2.63 | $130,170 | 15:57:17 03/08/2026 |
| 35 | Toobit |
EGLD/USDT | $2.63 | $114,916 | 15:57:08 03/08/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $2.63 | $113,280 | 16:00:15 03/08/2026 |
| 37 |  KCEX |
EGLD/USDT | $2.63 | $108,845 | 15:57:15 03/08/2026 |
| 38 |  BitTap |
EGLD/USDT | $2.63 | $95,449.44 | 16:00:16 03/08/2026 |
| 39 |  4E |
EGLD/USDT | $2.63 | $90,458.27 | 16:00:12 03/08/2026 |
| 40 |  LBank |
EGLD/USDT | $2.63 | $87,674.87 | 15:57:11 03/08/2026 |
| 41 |  Gate |
EGLD/USDT | $2.63 | $86,785.97 | 15:54:19 03/08/2026 |
| 42 |  Ourbit |
EGLD/USDT | $2.63 | $80,575.45 | 15:57:07 03/08/2026 |
| 43 | MEXC |
EGLD/USDT | $2.63 | $80,540.18 | 15:48:07 03/08/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $2.64 | $79,460.45 | 16:00:16 03/08/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.63 | $78,415.52 | 15:54:19 03/08/2026 |
| 46 |  Cofinex |
EGLD/USDT | $2.63 | $77,862.75 | 16:00:17 03/08/2026 |
| 47 |  XXKK |
EGLD/USDT | $2.63 | $73,748.21 | 16:00:08 03/08/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $2.63 | $72,916.75 | 15:57:10 03/08/2026 |
| 49 |  Bitunix |
EGLD/USDT | $2.64 | $72,877.09 | 15:51:10 03/08/2026 |
| 50 |  Websea |
EGLD/USDT | $2.63 | $71,417.11 | 15:57:11 03/08/2026 |
| 51 | Bitbase |
EGLD/USDT | $2.62 | $57,969.06 | 15:48:16 03/08/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $2.63 | $57,009.66 | 15:57:10 03/08/2026 |
| 53 | MEXC |
EGLD/USDC | $2.63 | $54,620.81 | 15:48:07 03/08/2026 |
| 54 | XT.COM |
EGLD/USDT | $2.64 | $52,959.18 | 15:57:08 03/08/2026 |
| 55 |  GroveX |
EGLD/USDT | $2.63 | $51,645.44 | 15:57:11 03/08/2026 |
| 56 | BTSE |
EGLD/USDT | $2.64 | $50,982.75 | 15:57:12 03/08/2026 |
| 57 |  BlockFin |
EGLD/USDT | $2.62 | $50,322.07 | 15:57:07 03/08/2026 |
| 58 | BlockFin |
EGLD/USDT | $2.63 | $46,810.75 | 15:57:15 03/08/2026 |
| 59 | Bybit |
EGLD/USDT | $2.64 | $42,477.31 | 15:54:12 03/08/2026 |
| 60 |  HitBTC |
EGLD/USDT | $2.64 | $38,656.28 | 16:00:07 03/08/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $2.64 | $38,656.28 | 16:00:07 03/08/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $2.64 | $38,627.64 | 15:57:10 03/08/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $2.64 | $38,627.64 | 15:57:10 03/08/2026 |
| 64 |  BYDFi |
EGLD/USDT | $2.64 | $36,287.35 | 15:57:08 03/08/2026 |
| 65 |  CoinUp.io |
EGLD/USDT | $2.63 | $35,691.85 | 15:51:12 03/08/2026 |
| 66 |  idax exchange |
EGLD/USDT | $2.63 | $35,414.70 | 16:00:13 03/08/2026 |
| 67 | Koinbay |
EGLD/USDT | $2.63 | $34,991.62 | 15:54:10 03/08/2026 |
| 68 | Binance |
EGLD/USDC | $2.61 | $33,978.36 | 15:56:52 03/08/2026 |
| 69 |  BingX |
EGLD/USDT | $2.64 | $33,564.15 | 15:54:11 03/08/2026 |
| 70 |  FameEX |
EGLD/USDT | $2.63 | $31,102.38 | 15:57:18 03/08/2026 |
| 71 |  NexDAX |
EGLD/USDT | $2.64 | $30,878.52 | 15:57:10 03/08/2026 |
| 72 |  BloFin |
EGLD/USDT | $2.65 | $30,215.01 | 15:51:07 03/08/2026 |
| 73 |  SunX |
EGLD/USDT | $2.63 | $29,189.94 | 16:00:18 03/08/2026 |
| 74 | Bitcastle |
EGLD/USDT | $2.63 | $27,710.70 | 16:00:13 03/08/2026 |
| 75 | WhiteBIT |
EGLD/USDC | $2.62 | $26,449.49 | 15:57:07 03/08/2026 |
| 76 |  Upbit |
EGLD/KRW | $2.63 | $25,059.11 | 15:56:53 03/08/2026 |
| 77 | KuCoin |
EGLD/USDT | $2.63 | $24,586.90 | 15:56:23 03/08/2026 |
| 78 | Binance |
EGLD/TRY | $2.63 | $23,859.35 | 15:56:52 03/08/2026 |
| 79 |  ZKE |
EGLD/USDT | $2.63 | $21,251.17 | 16:00:09 03/08/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.63 | $21,201.06 | 16:00:16 03/08/2026 |
| 81 |  Ekbit |
EGLD/USDT | $2.63 | $19,200.63 | 16:00:16 03/08/2026 |
| 82 |  LeveX |
EGLD/USDT | $2.63 | $18,707.25 | 16:00:15 03/08/2026 |
| 83 |  Coinbase Exchange |
EGLD/USD | $2.62 | $15,995.34 | 15:56:29 03/08/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $2.63 | $15,536.81 | 15:57:07 03/08/2026 |
| 85 |  BitGW Exchange |
EGLD/USDT | $2.62 | $14,446.18 | 15:57:07 03/08/2026 |
| 86 |  CoinEx |
EGLD/USDT | $2.64 | $14,408.14 | 15:59:24 03/08/2026 |
| 87 | WhiteBIT |
EGLD/EUR | $2.65 | $13,902.10 | 15:57:07 03/08/2026 |
| 88 |  OKX |
EGLD/USDT | $2.62 | $13,644.65 | 15:56:24 03/08/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $2.62 | $13,636.46 | 16:00:12 03/08/2026 |
| 90 |  Kraken |
EGLD/USD | $2.63 | $12,471.27 | 15:59:54 03/08/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $2.64 | $11,938.61 | 15:57:07 03/08/2026 |
| 92 | Gate |
EGLD/USDT | $2.62 | $11,770.23 | 15:56:24 03/08/2026 |
| 93 | Pionex |
EGLD/USDT | $2.63 | $9,960.50 | 15:57:16 03/08/2026 |
| 94 |  Bithumb |
EGLD/KRW | $2.61 | $9,519.56 | 15:59:54 03/08/2026 |
| 95 | EasiCoin |
EGLD/USDT | $2.63 | $9,156.28 | 16:00:08 03/08/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.64 | $9,149.71 | 15:57:08 03/08/2026 |
| 97 |  Bitget |
EGLD/USDT | $2.64 | $8,383.31 | 15:55:00 03/08/2026 |
| 98 |  ICRYPEX |
EGLD/USDT | $2.71 | $8,335.19 | 16:00:08 03/08/2026 |
| 99 | Binance |
EGLD/EUR | $2.62 | $6,993.23 | 15:56:52 03/08/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $2.65 | $6,226.41 | 15:57:10 03/08/2026 |
| 101 |  Ulink |
EGLD/USDT | $2.63 | $4,861.07 | 16:00:18 03/08/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $2.63 | $4,751.68 | 15:57:07 03/08/2026 |
| 103 | Kraken |
EGLD/EUR | $2.62 | $4,044.47 | 15:59:24 03/08/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $2.62 | $3,928.53 | 15:57:07 03/08/2026 |
| 105 | BloFin |
EGLD/USDT | $2.63 | $3,762.81 | 15:51:17 03/08/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $2.64 | $3,683.62 | 15:57:10 03/08/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.64 | $3,164.58 | 15:57:07 03/08/2026 |
| 108 |  Binance TR |
EGLD/TRY | $2.63 | $3,155.84 | 15:57:10 03/08/2026 |
| 109 | DigiFinex |
EGLD/USDT | $2.64 | $2,985.21 | 16:00:08 03/08/2026 |
| 110 | CoinEx |
EGLD/USDC | $2.64 | $2,377.86 | 15:59:53 03/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $2.63 | $2,045.63 | 16:00:16 03/08/2026 |
| 112 |  Koinpark |
EGLD/USDT | $2.64 | $1,770.59 | 15:57:11 03/08/2026 |
| 113 |  CoinDCX |
EGLD/INR | $2.82 | $1,249.76 | 16:00:07 03/08/2026 |
| 114 | KuCoin |
EGLD/BTC | $2.61 | $1,226.37 | 15:56:23 03/08/2026 |
| 115 |  Bitfinex |
EGLD/USDT | $2.63 | $981.29 | 15:57:15 03/08/2026 |
| 116 |  Blynex |
EGLD/USDT | $2.64 | $874.60 | 16:00:09 03/08/2026 |
| 117 |  Tokocrypto |
EGLD/USDT | $2.64 | $539.93 | 15:57:08 03/08/2026 |
| 118 |  Bitlo |
EGLD/TRY | $2.64 | $471.65 | 16:00:09 03/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.63 | $404.20 | 16:00:16 03/08/2026 |
| 120 | BITmarkets |
EGLD/IDR | $2.64 | $381.15 | 16:00:08 03/08/2026 |
| 121 | CoinDCX |
EGLD/USDT | $2.64 | $205.84 | 16:00:07 03/08/2026 |
| 122 |  TRIV |
EGLD/IDR | $2.65 | $192.09 | 16:00:16 03/08/2026 |
| 123 | TRIV |
EGLD/USDT | $2.64 | $191.41 | 16:00:16 03/08/2026 |
| 124 |  XBO.com |
EGLD/USDT | $2.66 | $175.35 | 16:00:08 03/08/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.63 | $143.53 | 15:59:23 03/08/2026 |
| 126 | OKX |
EGLD/EUR | $2.63 | $128.49 | 15:56:24 03/08/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $2.65 | $50.23 | 15:21:16 03/08/2026 |
| 128 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 03/08/2026 |
| 129 |  Binance TH |
EGLD/USDT | $2.64 | $26.96 | 15:57:10 03/08/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.64 | $25.04 | 15:57:10 03/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.69 | $9.18 | 15:59:53 03/08/2026 |
| 132 |  WazirX |
EGLD/USDT | $2.71 | $1.98 | 16:00:12 03/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 15:59:23 03/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.10 | $0 | 16:00:07 03/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $3.18 | $0 | 16:00:07 03/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 15:59:23 03/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:23 03/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.74 | $0 | 15:54:09 03/08/2026 |
| 139 | Upbit |
EGLD/BTC | $3.12 | $0 | 15:56:53 03/08/2026 |
| 140 | Upbit |
EGLD/USDT | $4.35 | $0 | 15:56:53 03/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $2.84 | $0 | 16:00:07 03/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.09 | $0 | 15:57:07 03/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.10 | $0 | 15:57:10 03/08/2026 |
| 144 |  Giottus |
EGLD/INR | $2.94 | $0 | 15:27:09 03/08/2026 |
| 145 | Giottus |
EGLD/USDT | $2.62 | $0 | 15:27:09 03/08/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.63 | $0 | 15:57:15 03/08/2026 |
| 147 |  Gate US |
EGLD/USDT | $2.63 | $0 | 16:00:11 03/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,236,278 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.