MultiversX EGLD
Xếp hạng #192
11:44:00 07/07/2026
Giá MultiversX (EGLD)
$2.82 2.42%
0.00004465 BTC
74,419 VND
Thấp: $2.65
Cao: $2.90
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.81 | $81,947,318 | 11:00:17 07/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.81 | $9,820,652 | 10:57:15 07/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.81 | $4,671,429 | 10:54:16 07/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.81 | $4,088,216 | 10:48:15 07/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.81 | $3,709,942 | 10:57:22 07/07/2026 |
| 6 |  Bybit |
EGLD/USDT | $2.81 | $2,978,858 | 10:54:16 07/07/2026 |
| 7 |  LBank |
EGLD/USDT | $2.81 | $2,890,727 | 10:57:16 07/07/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.81 | $2,781,679 | 10:48:15 07/07/2026 |
| 9 |  Gate |
EGLD/USDT | $2.81 | $1,956,409 | 10:54:19 07/07/2026 |
| 10 |  BVOX |
EGLD/USDT | $2.81 | $1,582,758 | 10:57:15 07/07/2026 |
| 11 |  WhiteBIT |
EGLD/USDT | $2.82 | $1,522,945 | 10:54:15 07/07/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,874 | 11:00:15 07/07/2026 |
| 13 |  HTX |
EGLD/USDT | $2.89 | $1,489,847 | 10:59:54 07/07/2026 |
| 14 |  CRMClick |
EGLD/USDT | $2.89 | $1,480,232 | 11:00:07 07/07/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.81 | $1,327,030 | 11:00:17 07/07/2026 |
| 16 |  YEX |
EGLD/USDT | $2.81 | $1,245,225 | 10:57:16 07/07/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $2.81 | $1,239,938 | 11:00:15 07/07/2026 |
| 18 |  BTSE |
EGLD/USDT | $2.81 | $1,238,558 | 10:57:15 07/07/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,013 | 11:00:15 07/07/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $2.81 | $1,189,704 | 11:00:16 07/07/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.81 | $1,071,323 | 10:57:15 07/07/2026 |
| 22 |  WOO X Pro |
EGLD/USDT | $2.81 | $1,030,205 | 11:00:16 07/07/2026 |
| 23 |  MEXC |
EGLD/USDT | $2.81 | $953,899 | 10:57:16 07/07/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.81 | $891,516 | 10:57:17 07/07/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.81 | $679,069 | 11:00:19 07/07/2026 |
| 26 | YEX |
EGLD/USDT | $2.81 | $664,827 | 11:00:08 07/07/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $2.81 | $586,109 | 10:57:24 07/07/2026 |
| 28 | Binance |
EGLD/USDT | $2.82 | $571,697 | 10:56:54 07/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.81 | $548,212 | 10:57:08 07/07/2026 |
| 30 |  Bitget |
EGLD/USDT | $2.81 | $523,398 | 10:54:15 07/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $2.81 | $518,868 | 11:00:15 07/07/2026 |
| 32 |  Picol |
EGLD/USDT | $2.81 | $475,633 | 11:00:10 07/07/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $2.82 | $469,520 | 10:54:11 07/07/2026 |
| 34 |  Upbit |
EGLD/KRW | $2.78 | $445,111 | 10:56:53 07/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.81 | $388,987 | 10:57:16 07/07/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.81 | $367,828 | 10:57:16 07/07/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.81 | $332,315 | 11:00:15 07/07/2026 |
| 38 | Bybit |
EGLD/USDT | $2.81 | $314,350 | 10:54:08 07/07/2026 |
| 39 | Toobit |
EGLD/USDT | $2.81 | $301,708 | 10:57:10 07/07/2026 |
| 40 | AscendEX |
EGLD/USDT | $2.82 | $288,339 | 10:57:10 07/07/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $2.82 | $287,940 | 11:00:16 07/07/2026 |
| 42 |  Bitbase |
EGLD/USDT | $2.81 | $286,938 | 10:54:17 07/07/2026 |
| 43 |  4E |
EGLD/USDT | $2.81 | $280,832 | 11:00:07 07/07/2026 |
| 44 |  BlockFin |
EGLD/USDT | $2.83 | $262,870 | 11:00:10 07/07/2026 |
| 45 |  Ourbit |
EGLD/USDT | $2.81 | $233,522 | 10:57:07 07/07/2026 |
| 46 |  SuperEx |
EGLD/USDT | $2.78 | $227,948 | 10:57:12 07/07/2026 |
| 47 | Binance |
EGLD/USDC | $2.82 | $218,550 | 10:56:42 07/07/2026 |
| 48 |  Bitrue |
EGLD/USDT | $2.81 | $211,929 | 10:57:17 07/07/2026 |
| 49 |  Websea |
EGLD/USDT | $2.81 | $204,899 | 10:57:10 07/07/2026 |
| 50 |  KuCoin |
EGLD/USDT | $2.81 | $175,964 | 10:57:19 07/07/2026 |
| 51 |  BitradeX |
EGLD/USDT | $2.81 | $175,358 | 10:54:11 07/07/2026 |
| 52 | KuCoin |
EGLD/USDT | $2.82 | $175,267 | 10:59:53 07/07/2026 |
| 53 |  BitTap |
EGLD/USDT | $2.81 | $167,819 | 11:00:16 07/07/2026 |
| 54 |  XT.COM |
EGLD/USDT | $2.82 | $166,016 | 10:57:09 07/07/2026 |
| 55 | BlockFin |
EGLD/USDT | $2.81 | $165,513 | 11:00:15 07/07/2026 |
| 56 |  BloFin |
EGLD/USDT | $2.80 | $159,578 | 10:57:07 07/07/2026 |
| 57 | LBank |
EGLD/USDT | $2.81 | $155,695 | 10:57:12 07/07/2026 |
| 58 | WhiteBIT |
EGLD/EUR | $2.82 | $141,498 | 10:54:11 07/07/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $2.82 | $128,942 | 10:54:11 07/07/2026 |
| 60 |  BYDFi |
EGLD/USDT | $2.82 | $113,289 | 10:57:11 07/07/2026 |
| 61 |  ASTX |
EGLD/USDT | $2.81 | $102,455 | 11:00:16 07/07/2026 |
| 62 |  GroveX |
EGLD/USDT | $2.81 | $102,017 | 11:00:11 07/07/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $2.81 | $98,176.80 | 11:00:10 07/07/2026 |
| 64 |  FMFW.io |
EGLD/USDT | $2.81 | $98,176.80 | 11:00:10 07/07/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $2.81 | $98,176.80 | 11:00:07 07/07/2026 |
| 66 |  HitBTC |
EGLD/USDT | $2.81 | $98,176.63 | 11:00:07 07/07/2026 |
| 67 |  BitGW Exchange |
EGLD/USDT | $2.81 | $96,222.81 | 10:57:11 07/07/2026 |
| 68 |  OKX |
EGLD/USDT | $2.81 | $95,652.47 | 10:56:24 07/07/2026 |
| 69 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 70 | WhiteBIT |
EGLD/TRY | $2.82 | $86,869.34 | 10:54:11 07/07/2026 |
| 71 | Binance |
EGLD/TRY | $2.80 | $84,275.96 | 10:56:42 07/07/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $2.81 | $82,205.22 | 10:48:08 07/07/2026 |
| 73 |  Bitunix |
EGLD/USDT | $2.81 | $81,472.28 | 10:57:12 07/07/2026 |
| 74 | MEXC |
EGLD/USDT | $2.81 | $70,442.68 | 10:54:10 07/07/2026 |
| 75 |  XXKK |
EGLD/USDT | $2.81 | $70,226.93 | 11:00:07 07/07/2026 |
| 76 | BloFin |
EGLD/USDT | $2.81 | $67,860.10 | 10:57:16 07/07/2026 |
| 77 | Biconomy.com |
EGLD/USDC | $2.81 | $65,444.25 | 10:48:08 07/07/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $2.81 | $65,428.16 | 10:56:31 07/07/2026 |
| 79 |  Binance TR |
EGLD/TRY | $2.80 | $57,348.54 | 10:57:09 07/07/2026 |
| 80 | Binance |
EGLD/EUR | $2.81 | $57,203.39 | 10:56:42 07/07/2026 |
| 81 |  Bithumb |
EGLD/KRW | $2.75 | $57,056.22 | 10:59:53 07/07/2026 |
| 82 | MEXC |
EGLD/USDC | $2.81 | $55,840.88 | 10:54:10 07/07/2026 |
| 83 | Koinbay |
EGLD/USDT | $2.81 | $54,803.52 | 11:00:08 07/07/2026 |
| 84 |  idax exchange |
EGLD/USDT | $2.81 | $54,414.76 | 11:00:09 07/07/2026 |
| 85 | BTSE |
EGLD/USDT | $2.82 | $54,272.96 | 10:57:10 07/07/2026 |
| 86 |  Tapbit |
EGLD/USDT | $2.81 | $54,075.06 | 10:57:07 07/07/2026 |
| 87 |  BingX |
EGLD/USDT | $2.82 | $48,718.82 | 10:57:08 07/07/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.81 | $41,646.69 | 11:00:09 07/07/2026 |
| 89 | EasiCoin |
EGLD/USDT | $2.81 | $40,201.80 | 11:00:07 07/07/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $2.82 | $37,155.89 | 10:57:08 07/07/2026 |
| 91 | Crypto.com Exchange |
EGLD/USDT | $2.81 | $35,292.96 | 10:57:08 07/07/2026 |
| 92 |  CoinUp.io |
EGLD/USDT | $2.81 | $33,822.22 | 10:57:12 07/07/2026 |
| 93 | Pionex |
EGLD/USDT | $2.81 | $33,682.07 | 10:57:16 07/07/2026 |
| 94 |  ZKE |
EGLD/USDT | $2.81 | $32,726.76 | 11:00:12 07/07/2026 |
| 95 |  NexDAX |
EGLD/USDT | $2.81 | $32,169.73 | 11:00:11 07/07/2026 |
| 96 |  KCEX |
EGLD/USDT | $2.81 | $31,180.84 | 10:57:09 07/07/2026 |
| 97 |  XBO.com |
EGLD/USDT | $2.81 | $30,511.90 | 10:57:09 07/07/2026 |
| 98 |  Binance TH |
EGLD/USDT | $2.82 | $30,166.90 | 10:57:07 07/07/2026 |
| 99 |  LeveX |
EGLD/USDT | $2.81 | $29,065.54 | 11:00:16 07/07/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.82 | $28,632.77 | 10:57:12 07/07/2026 |
| 101 |  Bitvavo |
EGLD/EUR | $2.82 | $25,039.76 | 10:57:08 07/07/2026 |
| 102 | Bitget |
EGLD/USDT | $2.81 | $23,752.58 | 10:54:09 07/07/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.81 | $23,124.83 | 10:57:17 07/07/2026 |
| 104 |  Ekbit |
EGLD/USDT | $2.81 | $20,318.66 | 11:00:16 07/07/2026 |
| 105 |  Tebbit |
EGLD/USDT | $2.81 | $15,337.02 | 11:00:16 07/07/2026 |
| 106 |  Kraken |
EGLD/USD | $2.83 | $15,159.47 | 10:59:54 07/07/2026 |
| 107 |  CoinEx |
EGLD/USDT | $2.81 | $15,031.58 | 10:59:53 07/07/2026 |
| 108 | Gate |
EGLD/USDT | $2.82 | $13,949.07 | 10:56:24 07/07/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.88 | $9,973.40 | 11:00:09 07/07/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.81 | $8,800.19 | 11:00:20 07/07/2026 |
| 111 | Kraken |
EGLD/EUR | $2.89 | $7,905.20 | 10:59:54 07/07/2026 |
| 112 | DigiFinex |
EGLD/USDT | $2.81 | $7,832.80 | 11:00:10 07/07/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $2.89 | $7,643.15 | 11:00:08 07/07/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.81 | $6,093.57 | 10:57:07 07/07/2026 |
| 115 | BYDFi |
EGLD/USDT | $2.81 | $5,816.67 | 11:00:15 07/07/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.82 | $5,528.40 | 11:00:07 07/07/2026 |
| 117 | KuCoin |
EGLD/BTC | $2.80 | $3,999.54 | 10:59:23 07/07/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.75 | $2,881.11 | 10:57:15 07/07/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.81 | $2,573.93 | 10:59:53 07/07/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.81 | $2,400.70 | 11:03:16 07/07/2026 |
| 121 | OKX |
EGLD/EUR | $2.86 | $2,167.51 | 10:56:24 07/07/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $2.87 | $2,017.38 | 07:49:39 07/07/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.86 | $1,755.77 | 11:00:07 07/07/2026 |
| 124 |  Blynex |
EGLD/USDT | $2.82 | $1,152.29 | 11:00:07 07/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.88 | $925.85 | 11:02:23 07/07/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.81 | $781.66 | 11:00:19 07/07/2026 |
| 127 | Upbit |
EGLD/BTC | $2.78 | $611.21 | 10:56:53 07/07/2026 |
| 128 |  Bitlo |
EGLD/TRY | $2.82 | $466.58 | 11:00:10 07/07/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.83 | $416.53 | 11:00:18 07/07/2026 |
| 130 | TRIV |
EGLD/USDT | $2.82 | $415.43 | 11:00:18 07/07/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.82 | $375.35 | 10:57:08 07/07/2026 |
| 132 | OKX |
EGLD/USDC | $2.90 | $344.63 | 10:56:24 07/07/2026 |
| 133 | CoinDCX |
EGLD/USDT | $2.82 | $335.89 | 11:00:07 07/07/2026 |
| 134 |  SunX |
EGLD/USDT | $2.81 | $296.18 | 11:00:18 07/07/2026 |
| 135 | OKX |
EGLD/USD | $2.85 | $223.64 | 10:56:24 07/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.82 | $135.75 | 10:59:53 07/07/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 11:03:16 07/07/2026 |
| 138 |  CEX.IO |
EGLD/USD | $2.82 | $25.70 | 10:54:12 07/07/2026 |
| 139 | Upbit |
EGLD/USDT | $4.85 | $0.3803 | 10:56:53 07/07/2026 |
| 140 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 10:59:23 07/07/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.86 | $0 | 11:00:07 07/07/2026 |
| 142 | HitBTC |
EGLD/USDC | $2.54 | $0 | 11:00:07 07/07/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 10:59:23 07/07/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 10:59:23 07/07/2026 |
| 145 |  Korbit |
EGLD/KRW | $2.75 | $0 | 10:57:11 07/07/2026 |
| 146 |  ZebPay |
EGLD/INR | $3.00 | $0 | 11:00:07 07/07/2026 |
| 147 |  Bitbns |
EGLD/INR | $10.49 | $0 | 10:54:08 07/07/2026 |
| 148 |  WazirX |
EGLD/USDT | $2.71 | $0 | 11:03:08 07/07/2026 |
| 149 | FMFW.io |
EGLD/BTC | $2.86 | $0 | 11:00:10 07/07/2026 |
| 150 |  Giottus |
EGLD/INR | $2.94 | $0 | 11:00:10 07/07/2026 |
| 151 | Giottus |
EGLD/USDT | $2.82 | $0 | 11:00:10 07/07/2026 |
| 152 |  WOO X |
EGLD/USDT | $2.81 | $0 | 11:00:15 07/07/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.81 | $0 | 11:00:07 07/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 07/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,947,318 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.