MultiversX EGLD
Xếp hạng #156
06:53:00 19/11/2025
Giá MultiversX (EGLD)
$8.41 3.44%
0.00009055 BTC
234,030 VND
Thấp: $8.05
Cao: $8.55
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $9.53 | $44,889,626 | 13:00:17 13/11/2025 |
| 2 |  LBank |
EGLD/USDT | $8.44 | $17,036,516 | 05:57:15 19/11/2025 |
| 3 |  AscendEX |
EGLD/USDT | $8.44 | $9,821,518 | 05:54:15 19/11/2025 |
| 4 |  Binance |
EGLD/USDT | $8.44 | $8,092,180 | 05:54:16 19/11/2025 |
| 5 |  WhiteBIT |
EGLD/USDT | $8.44 | $7,328,870 | 05:54:15 19/11/2025 |
| 6 |  FameEX |
EGLD/USDT | $8.44 | $6,229,517 | 05:57:17 19/11/2025 |
| 7 |  Zedcex Exchange |
EGLD/USDT | $8.44 | $4,817,500 | 05:57:15 19/11/2025 |
| 8 |  NovaEx |
EGLD/USDT | $8.44 | $2,995,572 | 05:57:16 19/11/2025 |
| 9 |  HTX |
EGLD/USDT | $8.44 | $2,906,185 | 05:59:54 19/11/2025 |
| 10 |  CRMClick |
EGLD/USDT | $8.45 | $2,906,041 | 06:00:09 19/11/2025 |
| 11 |  BVOX |
EGLD/USDT | $8.44 | $2,737,147 | 05:57:16 19/11/2025 |
| 12 |  Hotcoin |
EGLD/USDT | $8.44 | $2,680,498 | 05:57:17 19/11/2025 |
| 13 |  Ourbit |
EGLD/USDT | $8.44 | $2,303,202 | 05:57:17 19/11/2025 |
| 14 |  Websea |
EGLD/USDT | $8.44 | $2,257,351 | 05:57:16 19/11/2025 |
| 15 |  MEXC |
EGLD/USDT | $8.44 | $2,204,521 | 05:54:17 19/11/2025 |
| 16 |  Biconomy.com |
EGLD/USDT | $8.44 | $1,958,737 | 05:57:15 19/11/2025 |
| 17 |  Toobit |
EGLD/USDT | $8.44 | $1,540,946 | 05:57:17 19/11/2025 |
| 18 |  Bybit |
EGLD/USDT | $8.43 | $1,513,447 | 05:54:17 19/11/2025 |
| 19 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,484 | 05:57:15 19/11/2025 |
| 20 |  YEX |
EGLD/USDT | $8.43 | $1,476,802 | 05:51:17 19/11/2025 |
| 21 |  Coinlocally |
EGLD/USDT | $8.43 | $1,444,277 | 05:54:17 19/11/2025 |
| 22 |  Bitrue |
EGLD/USDT | $8.44 | $1,403,201 | 05:57:18 19/11/2025 |
| 23 |  Darkex Exchange |
EGLD/USDT | $8.44 | $1,253,299 | 05:57:17 19/11/2025 |
| 24 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,508 | 05:57:18 19/11/2025 |
| 25 |  WEEX |
EGLD/USDT | $8.45 | $904,119 | 05:57:09 19/11/2025 |
| 26 |  OKX |
EGLD/USDT | $8.43 | $875,124 | 05:55:49 19/11/2025 |
| 27 | YEX |
EGLD/USDT | $8.45 | $842,943 | 06:00:12 19/11/2025 |
| 28 | Binance |
EGLD/USDT | $8.45 | $816,620 | 05:56:54 19/11/2025 |
| 29 |  BTSE |
EGLD/USDT | $8.46 | $805,737 | 05:57:15 19/11/2025 |
| 30 |  B2Z Exchange |
EGLD/USD | $8.46 | $805,737 | 05:57:16 19/11/2025 |
| 31 |  BITmarkets |
EGLD/USDT | $8.46 | $805,418 | 05:57:16 19/11/2025 |
| 32 |  Pionex |
EGLD/USDT | $8.45 | $792,302 | 05:57:12 19/11/2025 |
| 33 |  CoinCatch |
EGLD/USDT | $8.43 | $757,751 | 05:57:16 19/11/2025 |
| 34 |  Bibox |
EGLD/USDT | $13.69 | $731,323 | 06:00:08 19/11/2025 |
| 35 |  Phemex |
EGLD/USDT | $8.45 | $684,344 | 05:57:17 19/11/2025 |
| 36 | Binance |
EGLD/USDC | $8.45 | $673,141 | 05:56:54 19/11/2025 |
| 37 |  BlockFin |
EGLD/USDT | $8.44 | $660,498 | 05:42:16 19/11/2025 |
| 38 |  Bitcastle |
EGLD/USDT | $8.44 | $565,744 | 05:57:17 19/11/2025 |
| 39 |  4E |
EGLD/USDT | $8.46 | $551,932 | 06:00:09 19/11/2025 |
| 40 |  Picol |
EGLD/USDT | $8.44 | $498,936 | 06:00:07 19/11/2025 |
| 41 | Toobit |
EGLD/USDT | $8.44 | $458,690 | 05:57:11 19/11/2025 |
| 42 | BlockFin |
EGLD/USDT | $8.44 | $455,699 | 06:00:07 19/11/2025 |
| 43 |  Zoomex |
EGLD/USDT | $8.44 | $454,004 | 05:57:16 19/11/2025 |
| 44 | Websea |
EGLD/USDT | $8.46 | $449,558 | 05:45:12 19/11/2025 |
| 45 |  BitradeX |
EGLD/USDT | $8.45 | $442,091 | 06:00:07 19/11/2025 |
| 46 |  BitTap |
EGLD/USDT | $8.44 | $409,122 | 05:57:18 19/11/2025 |
| 47 |  TruBit Pro Exchange |
EGLD/USDT | $8.45 | $396,162 | 06:00:08 19/11/2025 |
| 48 |  DigiFinex |
EGLD/USDT | $8.46 | $389,485 | 05:57:15 19/11/2025 |
| 49 |  Cofinex |
EGLD/USDT | $8.43 | $388,560 | 05:57:15 19/11/2025 |
| 50 | Ourbit |
EGLD/USDT | $8.46 | $342,787 | 05:57:11 19/11/2025 |
| 51 |  CEEX exchange |
EGLD/USDT | $8.45 | $335,133 | 06:00:12 19/11/2025 |
| 52 | MEXC |
EGLD/USDT | $8.45 | $318,175 | 05:54:11 19/11/2025 |
| 53 |  XXKK |
EGLD/USDT | $8.44 | $313,604 | 06:00:07 19/11/2025 |
| 54 | AscendEX |
EGLD/USDT | $8.41 | $288,548 | 05:54:07 19/11/2025 |
| 55 |  Gate |
EGLD/USDT | $8.44 | $286,673 | 05:54:19 19/11/2025 |
| 56 |  BloFin |
EGLD/USDT | $8.48 | $273,494 | 06:00:11 19/11/2025 |
| 57 |  Upbit |
EGLD/KRW | $8.58 | $256,971 | 05:56:54 19/11/2025 |
| 58 |  XT.COM |
EGLD/USDT | $8.45 | $238,814 | 05:57:12 19/11/2025 |
| 59 |  KuCoin |
EGLD/USDT | $8.43 | $207,194 | 05:54:19 19/11/2025 |
| 60 | Biconomy.com |
EGLD/USDT | $8.45 | $203,794 | 05:57:12 19/11/2025 |
| 61 | WhiteBIT |
EGLD/USDT | $8.45 | $198,030 | 05:54:11 19/11/2025 |
| 62 |  HitBTC |
EGLD/USDT | $8.44 | $182,756 | 05:54:07 19/11/2025 |
| 63 |  Mandala Exchange |
EGLD/USDT | $8.43 | $181,319 | 06:00:17 19/11/2025 |
| 64 |  Gleec BTC |
EGLD/USDT | $8.43 | $181,319 | 06:00:08 19/11/2025 |
| 65 | LBank |
EGLD/USDT | $8.44 | $181,058 | 05:57:12 19/11/2025 |
| 66 |  FMFW.io |
EGLD/USDT | $8.45 | $180,516 | 05:57:11 19/11/2025 |
| 67 |  Coinbase Exchange |
EGLD/USD | $8.46 | $177,353 | 05:56:59 19/11/2025 |
| 68 |  KCEX |
EGLD/USDT | $8.46 | $158,118 | 05:57:11 19/11/2025 |
| 69 |  BYDFi |
EGLD/USDT | $8.46 | $152,444 | 05:57:10 19/11/2025 |
| 70 | KuCoin |
EGLD/USDT | $8.45 | $129,239 | 05:55:53 19/11/2025 |
| 71 | Gate |
EGLD/USDT | $8.44 | $128,347 | 05:56:54 19/11/2025 |
| 72 | Bybit |
EGLD/USDT | $8.44 | $127,437 | 05:54:08 19/11/2025 |
| 73 | BYDFi |
EGLD/USDT | $9.61 | $119,590 | 05:57:17 19/11/2025 |
| 74 |  Gems Trade |
EGLD/USDT | $8.44 | $108,132 | 05:54:09 19/11/2025 |
| 75 | OKX |
EGLD/USDT | $8.45 | $108,129 | 05:56:54 19/11/2025 |
| 76 |  CoinEx |
EGLD/USDT | $8.43 | $101,197 | 05:59:53 19/11/2025 |
| 77 |  GroveX |
EGLD/USDT | $8.45 | $100,371 | 06:00:12 19/11/2025 |
| 78 |  Zedxion Exchange |
EGLD/USDT | $8.45 | $92,027.55 | 06:00:08 19/11/2025 |
| 79 | Koinbay |
EGLD/USDT | $8.45 | $92,027.55 | 06:00:08 19/11/2025 |
| 80 |  Tapbit |
EGLD/USDT | $8.45 | $90,992.39 | 05:57:11 19/11/2025 |
| 81 | Binance |
EGLD/BTC | $8.40 | $90,335.42 | 05:56:54 19/11/2025 |
| 82 |  Bitunix |
EGLD/USDT | $8.45 | $87,660.41 | 05:57:07 19/11/2025 |
| 83 | BloFin |
EGLD/USDT | $8.43 | $81,695.44 | 05:57:16 19/11/2025 |
| 84 |  MGBX |
EGLD/USDT | $8.43 | $80,570.96 | 05:57:17 19/11/2025 |
| 85 |  BingX |
EGLD/USDT | $8.46 | $71,752.45 | 05:57:12 19/11/2025 |
| 86 |  Kraken |
EGLD/USD | $8.47 | $69,528.78 | 05:59:55 19/11/2025 |
| 87 | Binance |
EGLD/EUR | $8.49 | $69,266.03 | 05:56:54 19/11/2025 |
| 88 |  SuperEx |
EGLD/USDT | $8.48 | $64,411.33 | 06:00:13 19/11/2025 |
| 89 |  VOOX Exchange |
EGLD/USDT | $8.46 | $63,194.03 | 05:57:12 19/11/2025 |
| 90 |  ONUS Pro |
EGLD/VNDC | $8.46 | $58,169.25 | 05:57:16 19/11/2025 |
| 91 |  ZKE |
EGLD/USDT | $8.45 | $55,216.52 | 06:00:09 19/11/2025 |
| 92 |  Dex-Trade |
EGLD/USDT | $8.45 | $48,732.87 | 05:54:11 19/11/2025 |
| 93 |  PointPay |
EGLD/USDT | $8.45 | $45,926.60 | 05:57:11 19/11/2025 |
| 94 | Bitcastle |
EGLD/USDT | $8.46 | $44,557.39 | 06:00:10 19/11/2025 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $8.42 | $42,564.41 | 05:57:11 19/11/2025 |
| 96 |  LeveX |
EGLD/USDT | $8.44 | $41,020.09 | 05:57:16 19/11/2025 |
| 97 |  UEEx |
EGLD/USDT | $8.44 | $40,807.84 | 06:03:09 19/11/2025 |
| 98 |  Bitget |
EGLD/USDT | $8.44 | $40,326.66 | 05:54:11 19/11/2025 |
| 99 | CoinCatch |
EGLD/USDT | $8.48 | $38,021.42 | 06:00:07 19/11/2025 |
| 100 | BTSE |
EGLD/USDT | $8.44 | $35,329.88 | 05:57:08 19/11/2025 |
| 101 |  Bithumb |
EGLD/KRW | $8.61 | $35,176.22 | 05:57:53 19/11/2025 |
| 102 |  CoinUp.io |
EGLD/USDT | $8.46 | $34,752.79 | 05:57:19 19/11/2025 |
| 103 |  Bitvavo |
EGLD/EUR | $8.34 | $31,212.67 | 05:57:11 19/11/2025 |
| 104 |  Bitfinex |
EGLD/USDT | $8.34 | $27,981.57 | 05:57:15 19/11/2025 |
| 105 |  Qmall Exchange |
EGLD/USDT | $8.46 | $25,276.09 | 06:00:17 19/11/2025 |
| 106 |  ICRYPEX |
EGLD/USDT | $8.39 | $23,539.39 | 06:00:10 19/11/2025 |
| 107 | Binance |
EGLD/TRY | $8.39 | $22,977.93 | 05:56:54 19/11/2025 |
| 108 | WhiteBIT |
EGLD/USDC | $8.47 | $21,827.56 | 05:54:11 19/11/2025 |
| 109 |  Deepcoin |
EGLD/USDT | $8.45 | $20,314.39 | 05:57:07 19/11/2025 |
| 110 | DigiFinex |
EGLD/USDT | $8.44 | $18,808.13 | 05:54:07 19/11/2025 |
| 111 | Pionex |
EGLD/USDT | $8.44 | $18,256.60 | 05:57:17 19/11/2025 |
| 112 | WhiteBIT |
EGLD/TRY | $8.49 | $17,781.98 | 05:54:11 19/11/2025 |
| 113 |  SunX |
EGLD/USDT | $8.44 | $15,664.00 | 05:57:18 19/11/2025 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $8.37 | $12,887.20 | 05:57:11 19/11/2025 |
| 115 | FMFW.io |
EGLD/BTC | $8.44 | $12,570.27 | 05:57:11 19/11/2025 |
| 116 | HitBTC |
EGLD/BTC | $8.43 | $12,569.24 | 05:54:07 19/11/2025 |
| 117 |  ChangeNOW |
EGLD/BTC | $8.52 | $12,314.92 | 06:00:11 19/11/2025 |
| 118 | Binance |
EGLD/ETH | $8.43 | $12,098.57 | 05:56:54 19/11/2025 |
| 119 | Bitfinex |
EGLD/USD | $8.56 | $11,747.13 | 05:59:53 19/11/2025 |
| 120 | WhiteBIT |
EGLD/EUR | $8.30 | $11,225.34 | 05:54:11 19/11/2025 |
| 121 |  Coinbase International Exchange |
EGLD/USDC | $8.46 | $11,119.45 | 05:57:16 19/11/2025 |
| 122 |  XBO.com |
EGLD/USDT | $8.45 | $10,366.62 | 06:00:11 19/11/2025 |
| 123 |  Blynex |
EGLD/USDT | $8.44 | $10,218.80 | 05:54:08 19/11/2025 |
| 124 | PointPay |
EGLD/USDC | $8.45 | $9,886.91 | 05:57:11 19/11/2025 |
| 125 | Kraken |
EGLD/EUR | $8.46 | $9,302.33 | 05:59:55 19/11/2025 |
| 126 |  Bit2Me |
EGLD/EUR | $8.46 | $8,912.77 | 05:57:11 19/11/2025 |
| 127 | Binance |
EGLD/BNB | $8.47 | $8,184.02 | 05:56:42 19/11/2025 |
| 128 |  Koinpark |
EGLD/USDT | $8.46 | $8,182.61 | 06:00:08 19/11/2025 |
| 129 |  Hibt |
EGLD/USDT | $8.45 | $8,166.21 | 05:57:10 19/11/2025 |
| 130 | CoinEx |
EGLD/USDC | $8.46 | $7,433.50 | 05:59:53 19/11/2025 |
| 131 |  Binance TR |
EGLD/TRY | $8.39 | $5,683.38 | 05:57:09 19/11/2025 |
| 132 | Binance |
EGLD/RON | $8.43 | $4,877.52 | 05:56:54 19/11/2025 |
| 133 | Bitfinex |
EGLD/USDT | $8.41 | $3,176.87 | 05:59:53 19/11/2025 |
| 134 | KuCoin |
EGLD/BTC | $8.33 | $3,108.13 | 05:55:53 19/11/2025 |
| 135 | Crypto.com Exchange |
EGLD/USD | $8.50 | $3,033.63 | 05:57:17 19/11/2025 |
| 136 |  VinDAX |
EGLD/USDT | $8.44 | $2,058.89 | 06:00:08 19/11/2025 |
| 137 |  CoinDCX |
EGLD/INR | $9.15 | $2,018.14 | 05:57:07 19/11/2025 |
| 138 |  PrimeXBT |
EGLD/USDT | $8.45 | $1,893.51 | 06:03:16 19/11/2025 |
| 139 |  Bitlo |
EGLD/TRY | $8.48 | $1,520.95 | 06:00:12 19/11/2025 |
| 140 | OKX |
EGLD/EUR | $8.40 | $1,308.74 | 05:56:54 19/11/2025 |
| 141 |  LATOKEN |
EGLD/USDT | $8.83 | $1,238.78 | 05:54:11 19/11/2025 |
| 142 |  NexDAX |
EGLD/USDT | $8.38 | $1,199.47 | 06:00:12 19/11/2025 |
| 143 |  Indodax |
EGLD/IDR | $8.36 | $917.18 | 06:02:54 19/11/2025 |
| 144 | Binance |
EGLD/FDUSD | $8.43 | $866.45 | 05:56:54 19/11/2025 |
| 145 | CoinDCX |
EGLD/USDT | $8.13 | $804.10 | 05:57:07 19/11/2025 |
| 146 |  Tokocrypto |
EGLD/USDT | $8.45 | $679.84 | 05:57:08 19/11/2025 |
| 147 |  TRIV |
EGLD/IDR | $8.47 | $567.93 | 06:00:17 19/11/2025 |
| 148 | TRIV |
EGLD/USDT | $8.45 | $566.31 | 06:00:17 19/11/2025 |
| 149 |  Flipster |
EGLD/USDT | $8.45 | $178.42 | 05:57:16 19/11/2025 |
| 150 | OKX |
EGLD/USD | $8.45 | $132.95 | 05:56:24 19/11/2025 |
| 151 |  Binance TH |
EGLD/USDT | $8.45 | $129.25 | 05:57:07 19/11/2025 |
| 152 |  Korbit |
EGLD/KRW | $8.41 | $107.36 | 05:54:10 19/11/2025 |
| 153 |  ZebPay |
EGLD/INR | $9.11 | $67.98 | 05:54:07 19/11/2025 |
| 154 | ONUS Pro |
EGLD/VNDC | $8.47 | $62.56 | 06:00:11 19/11/2025 |
| 155 | Upbit |
EGLD/BTC | $8.49 | $50.24 | 05:56:54 19/11/2025 |
| 156 |  WazirX |
EGLD/USDT | $8.31 | $34.56 | 06:03:12 19/11/2025 |
| 157 |  NovaDAX |
EGLD/BRL | $8.12 | $27.44 | 05:57:09 19/11/2025 |
| 158 |  ProBit Global |
EGLD/USDT | $7.02 | $23.33 | 10:00:10 17/11/2025 |
| 159 |  CEX.IO |
EGLD/USD | $8.45 | $16.56 | 05:54:12 19/11/2025 |
| 160 |  Giottus |
EGLD/INR | $10.31 | $10.57 | 05:45:09 19/11/2025 |
| 161 |  Binance.US |
EGLD/USDT | $7.99 | $9.34 | 00:57:09 19/11/2025 |
| 162 | Giottus |
EGLD/USDT | $8.46 | $8.62 | 05:45:09 19/11/2025 |
| 163 | Upbit |
EGLD/USDT | $9.88 | $0.5850 | 05:56:54 19/11/2025 |
| 164 |  Poloniex |
EGLD/USDT | $15.37 | $0 | 06:01:53 19/11/2025 |
| 165 | HitBTC |
EGLD/USDC | $11.91 | $0 | 05:54:07 19/11/2025 |
| 166 |  Bitstamp by Robinhood |
EGLD/EUR | $8.22 | $0 | 05:59:53 19/11/2025 |
| 167 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 05:59:53 19/11/2025 |
| 168 |  Bitbns |
EGLD/INR | $14.68 | $0 | 05:54:11 19/11/2025 |
| 169 |  WOO X |
EGLD/USDT | $8.45 | $0 | 05:57:15 19/11/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 13/11/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,889,626 với tỷ giá $9.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.