Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,599,507,935,898 Khối lượng (24h): $80,389,836,395 Thị phần: BTC: 59.6%, ETH: 11.2%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #159 02:03:00 02/09/2026
Giá MultiversX (EGLD)
$3.93 1.89%
0.00005096 BTC 101,407 VND
Thấp: $3.82 Cao: $4.02

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.90 $86,854,293 01:00:15 02/09/2026
2 Binance Binance EGLD/USDT $3.91 $4,451,743 00:54:16 02/09/2026
3 OrangeX OrangeX EGLD/USDT $3.90 $3,948,561 00:57:15 02/09/2026
4 FameEX FameEX EGLD/USDT $3.90 $3,468,102 00:57:21 02/09/2026
5 BingX BingX EGLD/USDT $3.90 $2,404,215 00:57:17 02/09/2026
6 Bybit Bybit EGLD/USDT $3.90 $2,286,682 00:54:16 02/09/2026
7 HTX HTX EGLD/USDT $3.92 $1,556,126 00:59:25 02/09/2026
8 CRMClick CRMClick EGLD/USDT $3.91 $1,555,875 00:57:09 02/09/2026
9 BVOX BVOX EGLD/USDT $3.90 $1,509,123 00:57:15 02/09/2026
10 Koinbay Koinbay EGLD/USDT $26.46 $1,499,567 00:57:15 02/09/2026
11 Toobit Toobit EGLD/USDT $3.90 $1,420,302 00:57:16 02/09/2026
12 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,656 01:00:17 02/09/2026
13 MEXC MEXC EGLD/USDT $3.90 $1,116,530 00:57:17 02/09/2026
14 Cofinex Cofinex EGLD/USDT $3.91 $1,063,781 01:00:17 02/09/2026
15 Bitget Bitget EGLD/USDT $3.91 $1,055,258 00:54:15 02/09/2026
16 BTSE BTSE EGLD/USDT $3.90 $1,045,333 00:57:15 02/09/2026
17 YEX YEX EGLD/USDT $3.90 $1,038,081 00:57:16 02/09/2026
18 B2Z Exchange B2Z Exchange EGLD/USD $3.92 $1,024,724 01:00:15 02/09/2026
19 BITmarkets BITmarkets EGLD/USDT $3.92 $1,024,006 01:00:15 02/09/2026
20 Bitcastle Bitcastle EGLD/USDT $3.92 $807,083 01:00:20 02/09/2026
21 Zoomex Zoomex EGLD/USDT $3.91 $684,027 01:00:15 02/09/2026
22 Binance Binance EGLD/USDT $3.91 $639,874 00:56:42 02/09/2026
23 Pionex Pionex EGLD/USDT $3.91 $590,876 00:57:10 02/09/2026
24 XT.COM XT.COM EGLD/USDT $3.90 $554,264 00:57:42 02/09/2026
25 OneBullEx OneBullEx EGLD/USDT $3.93 $553,845 01:00:16 02/09/2026
26 YEX YEX EGLD/USDT $3.92 $538,812 01:00:11 02/09/2026
27 Picol Picol EGLD/USDT $3.92 $522,201 01:00:07 02/09/2026
28 Hotcoin Hotcoin EGLD/USDT $3.90 $417,085 00:57:19 02/09/2026
29 MGBX MGBX EGLD/USDT $3.90 $363,723 00:57:16 02/09/2026
30 Bitbase Bitbase EGLD/USDT $3.90 $340,583 00:57:18 02/09/2026
31 4E 4E EGLD/USDT $3.92 $317,465 01:00:11 02/09/2026
32 BitTap BitTap EGLD/USDT $3.92 $265,389 01:00:16 02/09/2026
33 Websea Websea EGLD/USDT $3.92 $244,876 00:57:08 02/09/2026
34 Bitbase Bitbase EGLD/USDT $3.92 $239,933 00:54:07 02/09/2026
35 Gems Trade Gems Trade EGLD/USDT $3.92 $237,973 18:36:12 31/08/2026
36 KuCoin KuCoin EGLD/USDT $3.90 $229,184 00:57:18 02/09/2026
37 DigiFinex DigiFinex EGLD/USDT $3.94 $228,842 01:00:17 02/09/2026
38 BlockFin BlockFin EGLD/USDT $3.91 $224,003 01:00:15 02/09/2026
39 YUBIT YUBIT EGLD/USDT $3.90 $220,366 00:57:15 02/09/2026
40 Ourbit Ourbit EGLD/USDT $3.91 $218,288 00:57:08 02/09/2026
41 Upbit Upbit EGLD/KRW $3.95 $218,241 00:56:53 02/09/2026
42 Gate Gate EGLD/USDT $3.91 $210,796 00:54:19 02/09/2026
43 Bitrue Bitrue EGLD/USDT $3.90 $210,514 00:57:17 02/09/2026
44 EasiCoin EasiCoin EGLD/USDT $3.93 $208,525 01:00:17 02/09/2026
45 Toobit Toobit EGLD/USDT $3.91 $207,088 00:57:11 02/09/2026
46 BitradeX BitradeX EGLD/USDT $3.90 $200,716 00:57:07 02/09/2026
47 WhiteBIT WhiteBIT EGLD/USDT $3.90 $190,448 00:48:11 02/09/2026
48 XT.COM XT.COM EGLD/USDT $3.91 $185,912 00:57:10 02/09/2026
49 SuperEx SuperEx EGLD/USDT $3.92 $166,320 01:00:10 02/09/2026
50 LBank LBank EGLD/USDT $3.91 $159,053 00:57:08 02/09/2026
51 Binance Binance EGLD/USDC $3.91 $157,886 00:56:42 02/09/2026
52 Bybit Bybit EGLD/USDT $3.91 $151,231 00:54:12 02/09/2026
53 Biconomy.com Biconomy.com EGLD/USDC $3.92 $129,340 00:54:07 02/09/2026
54 Biconomy.com Biconomy.com EGLD/USDT $3.92 $128,578 00:54:07 02/09/2026
55 GroveX GroveX EGLD/USDT $3.91 $117,433 01:00:07 02/09/2026
56 BYDFi BYDFi EGLD/USDT $3.92 $112,679 01:00:10 02/09/2026
57 MEXC MEXC EGLD/USDT $3.90 $99,596.09 00:48:11 02/09/2026
58 BitGW Exchange BitGW Exchange EGLD/USDT $3.92 $99,255.51 01:00:11 02/09/2026
59 OKX OKX EGLD/USDT $3.92 $98,465.99 00:56:23 02/09/2026
60 XXKK XXKK EGLD/USDT $3.92 $97,454.18 01:00:10 02/09/2026
61 BlockFin BlockFin EGLD/USDT $3.92 $96,816.56 01:00:10 02/09/2026
62 Pionex Pionex EGLD/USDT $3.90 $95,260.92 00:57:16 02/09/2026
63 CoinEx CoinEx EGLD/USDT $3.92 $89,140.14 00:57:15 02/09/2026
64 KuCoin KuCoin EGLD/USDT $3.91 $88,921.90 00:56:23 02/09/2026
65 Bitvavo Bitvavo EGLD/EUR $3.91 $83,621.30 00:57:13 02/09/2026
66 Bitunix Bitunix EGLD/USDT $3.91 $78,592.38 00:57:07 02/09/2026
67 Coinbase Exchange Coinbase Exchange EGLD/USD $3.90 $75,208.77 00:56:29 02/09/2026
68 FMFW.io FMFW.io EGLD/USDT $3.92 $70,084.95 00:57:11 02/09/2026
69 HitBTC HitBTC EGLD/USDT $3.92 $70,082.47 00:57:07 02/09/2026
70 Gleec BTC Gleec BTC EGLD/USDT $3.91 $69,883.39 01:00:11 02/09/2026
71 Mandala Exchange Mandala Exchange EGLD/USDT $3.91 $69,880.95 01:00:09 02/09/2026
72 Bitcastle Bitcastle EGLD/USDT $3.91 $65,258.39 01:00:12 02/09/2026
73 Bithumb Bithumb EGLD/KRW $3.90 $64,643.92 00:59:24 02/09/2026
74 Gate Gate EGLD/USDT $3.92 $64,235.51 00:56:24 02/09/2026
75 BloFin BloFin EGLD/USDT $3.92 $57,744.31 01:00:11 02/09/2026
76 MEXC MEXC EGLD/USDC $3.90 $55,637.81 00:48:11 02/09/2026
77 BTSE BTSE EGLD/USDT $3.91 $53,606.76 00:57:07 02/09/2026
78 Cofinex Cofinex EGLD/USDT $3.92 $50,249.87 01:00:13 02/09/2026
79 BingX BingX EGLD/USDT $3.91 $46,584.14 00:57:07 02/09/2026
80 Koinbay Koinbay EGLD/USDT $3.90 $46,513.38 00:57:12 02/09/2026
81 idax exchange idax exchange EGLD/USDT $3.92 $46,419.91 01:00:10 02/09/2026
82 NexDAX NexDAX EGLD/USDT $3.91 $45,950.86 01:00:12 02/09/2026
83 WhiteBIT WhiteBIT EGLD/USDC $3.93 $44,914.92 00:48:11 02/09/2026
84 BloFin BloFin EGLD/USDT $3.91 $42,410.86 01:00:17 02/09/2026
85 CoinUp.io CoinUp.io EGLD/USDT $3.92 $42,266.28 00:54:11 02/09/2026
86 Binance Binance EGLD/TRY $3.90 $41,225.77 00:56:42 02/09/2026
87 Kraken Kraken EGLD/USD $3.92 $36,629.88 00:59:23 02/09/2026
88 Hibt Hibt EGLD/USDT $3.91 $31,934.82 00:57:08 02/09/2026
89 EasiCoin EasiCoin EGLD/USDT $3.92 $30,396.23 01:00:10 02/09/2026
90 LeveX LeveX EGLD/USDT $3.92 $29,322.88 01:00:15 02/09/2026
91 Bitget Bitget EGLD/USDT $3.92 $28,972.47 00:55:02 02/09/2026
92 ZKE ZKE EGLD/USDT $3.92 $27,921.85 01:00:11 02/09/2026
93 KCEX KCEX EGLD/USDT $3.91 $26,923.00 00:57:07 02/09/2026
94 Revolut X Revolut X EGLD/USD $3.93 $26,670.95 01:00:12 02/09/2026
95 Binance Binance EGLD/EUR $3.93 $26,584.60 00:56:42 02/09/2026
96 WhiteBIT WhiteBIT EGLD/EUR $3.91 $24,676.11 00:48:11 02/09/2026
97 CoinEx CoinEx EGLD/USDT $3.91 $23,468.16 00:59:53 02/09/2026
98 WhiteBIT WhiteBIT EGLD/TRY $3.91 $22,580.34 00:48:11 02/09/2026
99 Binance TR Binance TR EGLD/TRY $3.90 $21,346.43 00:57:12 02/09/2026
100 BASEKX BASEKX EGLD/USDT $3.93 $17,142.46 01:00:16 02/09/2026
101 SunX SunX EGLD/USDT $3.93 $16,425.35 01:00:19 02/09/2026
102 ICRYPEX ICRYPEX EGLD/USDT $3.98 $15,992.79 18:03:12 31/08/2026
103 Variational Variational EGLD/USDC $3.90 $15,458.22 01:03:17 02/09/2026
104 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.93 $15,096.97 00:45:10 02/09/2026
105 Deepcoin Deepcoin EGLD/USDT $3.91 $12,330.92 00:57:08 02/09/2026
106 DigiFinex DigiFinex EGLD/USDT $3.91 $12,218.83 00:57:07 02/09/2026
107 Bit2Me Bit2Me EGLD/EUR $3.93 $11,341.17 01:00:07 02/09/2026
108 PointPay PointPay EGLD/USDT $3.91 $11,337.83 00:57:07 02/09/2026
109 Kraken Kraken EGLD/EUR $3.93 $11,198.64 00:59:23 02/09/2026
110 Ulink Ulink EGLD/USDT $3.92 $9,592.05 01:00:18 02/09/2026
111 OKX OKX EGLD/EUR $3.99 $6,418.37 00:56:23 02/09/2026
112 Koinpark Koinpark EGLD/USDT $3.92 $6,277.43 01:00:10 02/09/2026
113 BYDFi BYDFi EGLD/USDT $3.90 $5,597.93 01:00:16 02/09/2026
114 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.93 $4,090.66 00:45:10 02/09/2026
115 CoinEx CoinEx EGLD/USDC $3.92 $3,507.49 00:59:23 02/09/2026
116 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.02 $3,197.94 00:27:18 02/09/2026
117 Bitfinex Bitfinex EGLD/USDT $3.97 $2,585.92 00:57:15 02/09/2026
118 KuCoin KuCoin EGLD/BTC $3.89 $1,956.73 00:56:23 02/09/2026
119 XBO.com XBO.com EGLD/USDT $3.96 $1,926.40 01:00:12 02/09/2026
120 PrimeXBT PrimeXBT EGLD/USDT $3.93 $1,848.10 01:03:15 02/09/2026
121 ASTX ASTX EGLD/USDT $3.92 $1,715.57 01:00:16 02/09/2026
122 OKX OKX EGLD/USDC $3.97 $1,600.56 00:56:23 02/09/2026
123 Blynex Blynex EGLD/USDT $3.91 $1,497.95 01:00:07 02/09/2026
124 Tokocrypto Tokocrypto EGLD/USDT $3.91 $1,112.28 00:57:08 02/09/2026
125 CoinDCX CoinDCX EGLD/INR $4.06 $832.82 01:00:15 02/09/2026
126 OKX OKX EGLD/USD $3.95 $631.84 00:56:23 02/09/2026
127 Bitlo Bitlo EGLD/TRY $3.91 $618.55 01:00:10 02/09/2026
128 BITmarkets BITmarkets EGLD/IDR $3.92 $547.18 01:00:12 02/09/2026
129 Giottus Giottus EGLD/USDT $3.92 $511.30 01:00:09 02/09/2026
130 TRIV TRIV EGLD/IDR $3.93 $438.12 01:00:15 02/09/2026
131 TRIV TRIV EGLD/USDT $3.92 $437.09 01:00:15 02/09/2026
132 Giottus Giottus EGLD/INR $3.89 $388.76 01:00:09 02/09/2026
133 Binance TH Binance TH EGLD/USDT $3.91 $381.96 00:57:08 02/09/2026
134 CoinDCX CoinDCX EGLD/USDT $3.92 $323.48 01:00:15 02/09/2026
135 ZebPay ZebPay EGLD/INR $4.19 $196.55 01:00:10 02/09/2026
136 WazirX WazirX EGLD/USDT $3.93 $147.69 01:03:09 02/09/2026
137 Binance.US Binance.US EGLD/USDT $3.88 $77.85 00:59:23 02/09/2026
138 Indodax Indodax EGLD/IDR $3.93 $77.37 01:02:24 02/09/2026
139 Korbit Korbit EGLD/KRW $4.00 $45.13 01:00:10 02/09/2026
140 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.33 01:03:16 02/09/2026
141 HitBTC HitBTC EGLD/USDC $3.86 $22.26 00:57:07 02/09/2026
142 CEX.IO CEX.IO EGLD/USD $3.92 $21.65 00:57:09 02/09/2026
143 Upbit Upbit EGLD/USDT $4.20 $0.6795 00:56:53 02/09/2026
144 Poloniex Poloniex EGLD/USDT $0.3399 $0 00:59:23 02/09/2026
145 HitBTC HitBTC EGLD/BTC $3.78 $0 00:57:07 02/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.83 $0 00:59:23 02/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 00:59:23 02/09/2026
148 Upbit Upbit EGLD/BTC $3.73 $0 00:56:53 02/09/2026
149 Bitbns Bitbns EGLD/INR $6.11 $0 01:00:10 02/09/2026
150 BitMart BitMart EGLD/USDT $2.80 $0 01:03:15 02/09/2026
151 FMFW.io FMFW.io EGLD/BTC $3.78 $0 00:57:11 02/09/2026
152 WOO X WOO X EGLD/USDT $3.93 $0 01:00:17 02/09/2026
153 Gate US Gate US EGLD/USDT $3.92 $0 01:00:07 02/09/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 02/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,854,293 với tỷ giá $3.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
5 trên 1050 đánh giá