MultiversX EGLD
Xếp hạng #183
12:48:00 10/10/2026
Giá MultiversX (EGLD)
$4.03 -0.59%
0.00004870 BTC
104,727 VND
Thấp: $3.92
Cao: $4.07
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.01 | $70,285,779 | 12:00:16 10/10/2026 |
| 2 |  Binance |
EGLD/USDT | $4.02 | $4,482,638 | 11:54:17 10/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.02 | $4,021,805 | 11:54:17 10/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $4.02 | $3,600,138 | 11:57:18 10/10/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.02 | $2,753,621 | 11:57:15 10/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $4.02 | $2,679,688 | 11:57:15 10/10/2026 |
| 7 |  CRMClick |
EGLD/USDT | $4.15 | $2,617,258 | 12:00:08 10/10/2026 |
| 8 |  HTX |
EGLD/USDT | $4.17 | $2,617,105 | 11:56:24 10/10/2026 |
| 9 |  BingX |
EGLD/USDT | $4.01 | $2,330,632 | 11:57:17 10/10/2026 |
| 10 |  Bybit |
EGLD/USDT | $4.01 | $1,895,872 | 11:54:16 10/10/2026 |
| 11 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,720 | 11:57:15 10/10/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,865 | 12:00:17 10/10/2026 |
| 13 |  YEX |
EGLD/USDT | $4.01 | $989,151 | 12:00:16 10/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.02 | $977,770 | 11:57:15 10/10/2026 |
| 15 |  Toobit |
EGLD/USDT | $4.02 | $945,903 | 11:57:16 10/10/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.01 | $837,009 | 11:57:17 10/10/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.01 | $723,479 | 12:00:16 10/10/2026 |
| 18 |  Cofinex |
EGLD/USDT | $4.01 | $640,425 | 12:00:15 10/10/2026 |
| 19 |  Bitget |
EGLD/USDT | $4.02 | $628,317 | 11:54:16 10/10/2026 |
| 20 | Binance |
EGLD/USDT | $4.03 | $568,901 | 11:56:42 10/10/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.01 | $567,941 | 11:57:15 10/10/2026 |
| 22 |  Pionex |
EGLD/USDT | $4.03 | $534,160 | 11:57:08 10/10/2026 |
| 23 |  BlockFin |
EGLD/USDT | $4.01 | $494,782 | 12:00:15 10/10/2026 |
| 24 |  XT.COM |
EGLD/USDT | $4.02 | $489,739 | 11:57:44 10/10/2026 |
| 25 |  Picol |
EGLD/USDT | $4.02 | $476,302 | 12:00:12 10/10/2026 |
| 26 |  MEXC |
EGLD/USDT | $4.02 | $475,693 | 11:54:16 10/10/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $4.02 | $437,652 | 11:57:20 10/10/2026 |
| 28 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 29 |  ASTX |
EGLD/USDT | $4.01 | $380,882 | 12:00:16 10/10/2026 |
| 30 |  MGBX |
EGLD/USDT | $4.02 | $359,751 | 11:57:17 10/10/2026 |
| 31 |  Upbit |
EGLD/KRW | $4.57 | $357,842 | 11:56:53 10/10/2026 |
| 32 |  Bitbase |
EGLD/USDT | $4.02 | $337,438 | 11:51:17 10/10/2026 |
| 33 |  YUBIT |
EGLD/USDT | $4.02 | $298,279 | 11:57:15 10/10/2026 |
| 34 |  4E |
EGLD/USDT | $4.02 | $281,581 | 11:57:09 10/10/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $4.01 | $263,667 | 12:00:16 10/10/2026 |
| 36 |  BitTap |
EGLD/USDT | $4.01 | $249,106 | 12:00:16 10/10/2026 |
| 37 | Bitbase |
EGLD/USDT | $4.02 | $231,324 | 11:57:08 10/10/2026 |
| 38 | Pionex |
EGLD/USDT | $4.02 | $226,041 | 11:57:15 10/10/2026 |
| 39 |  Bitrue |
EGLD/USDT | $4.02 | $214,652 | 11:57:17 10/10/2026 |
| 40 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.03 | $209,105 | 11:57:16 10/10/2026 |
| 42 |  KuCoin |
EGLD/USDT | $4.02 | $208,082 | 11:55:29 10/10/2026 |
| 43 | BlockFin |
EGLD/USDT | $4.02 | $196,934 | 12:00:08 10/10/2026 |
| 44 |  GroveX |
EGLD/USDT | $3.95 | $193,214 | 12:00:12 10/10/2026 |
| 45 | KuCoin |
EGLD/USDT | $4.03 | $188,358 | 11:54:19 10/10/2026 |
| 46 |  Gate |
EGLD/USDT | $4.03 | $166,549 | 11:54:19 10/10/2026 |
| 47 | XT.COM |
EGLD/USDT | $4.03 | $165,012 | 11:57:10 10/10/2026 |
| 48 |  B2Z Exchange |
EGLD/USD | $4.01 | $164,597 | 12:00:15 10/10/2026 |
| 49 |  BTSE |
EGLD/USDT | $4.02 | $164,519 | 11:57:15 10/10/2026 |
| 50 |  BITmarkets |
EGLD/USDT | $4.02 | $164,363 | 11:57:15 10/10/2026 |
| 51 |  BitradeX |
EGLD/USDT | $4.02 | $152,229 | 11:57:07 10/10/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.02 | $150,117 | 11:57:08 10/10/2026 |
| 53 | Binance |
EGLD/USDC | $4.02 | $149,653 | 11:56:42 10/10/2026 |
| 54 |  Bithumb |
EGLD/KRW | $4.58 | $143,791 | 11:59:54 10/10/2026 |
| 55 |  LBank |
EGLD/USDT | $4.03 | $143,294 | 11:57:08 10/10/2026 |
| 56 |  Coinbase Exchange |
EGLD/USD | $4.04 | $138,291 | 11:56:59 10/10/2026 |
| 57 | Toobit |
EGLD/USDT | $4.04 | $121,865 | 11:57:10 10/10/2026 |
| 58 |  BloFin |
EGLD/USDT | $4.03 | $117,296 | 11:57:08 10/10/2026 |
| 59 |  Ourbit |
EGLD/USDT | $4.03 | $103,976 | 11:48:11 10/10/2026 |
| 60 | MEXC |
EGLD/USDT | $3.95 | $99,332.30 | 11:54:11 10/10/2026 |
| 61 |  XXKK |
EGLD/USDT | $3.95 | $99,281.59 | 11:57:11 10/10/2026 |
| 62 |  Kraken |
EGLD/EUR | $4.02 | $97,424.82 | 11:59:54 10/10/2026 |
| 63 |  Mandala Exchange |
EGLD/USDT | $4.04 | $97,277.67 | 11:57:12 10/10/2026 |
| 64 |  HitBTC |
EGLD/USDT | $4.04 | $97,277.11 | 11:57:07 10/10/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.04 | $97,277.11 | 11:57:07 10/10/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $4.04 | $97,161.93 | 12:00:07 10/10/2026 |
| 67 |  BYDFi |
EGLD/USDT | $4.04 | $96,169.64 | 09:48:09 10/10/2026 |
| 68 | Bybit |
EGLD/USDT | $4.02 | $94,681.71 | 11:54:10 10/10/2026 |
| 69 |  Bit2Me |
EGLD/EUR | $4.02 | $94,588.28 | 11:57:08 10/10/2026 |
| 70 |  Bitunix |
EGLD/USDT | $4.03 | $93,894.22 | 11:54:18 10/10/2026 |
| 71 | Kraken |
EGLD/USD | $4.03 | $87,139.45 | 11:59:25 10/10/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $4.03 | $83,492.91 | 11:57:09 10/10/2026 |
| 73 | WhiteBIT |
EGLD/USDT | $4.03 | $78,536.38 | 11:57:07 10/10/2026 |
| 74 |  Variational |
EGLD/USDC | $4.01 | $72,443.92 | 12:00:15 10/10/2026 |
| 75 | Binance |
EGLD/TRY | $4.03 | $70,724.42 | 11:56:42 10/10/2026 |
| 76 | Bitcastle |
EGLD/USDT | $4.02 | $65,726.31 | 11:57:11 10/10/2026 |
| 77 | MEXC |
EGLD/USDC | $3.97 | $57,245.47 | 11:54:11 10/10/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $4.03 | $54,592.31 | 11:51:09 10/10/2026 |
| 79 | Koinbay |
EGLD/USDT | $4.02 | $48,763.02 | 11:57:10 10/10/2026 |
| 80 |  idax exchange |
EGLD/USDT | $4.01 | $48,551.78 | 12:00:13 10/10/2026 |
| 81 |  NexDAX |
EGLD/USDT | $4.02 | $47,706.04 | 11:57:09 10/10/2026 |
| 82 | BingX |
EGLD/USDT | $4.02 | $46,462.14 | 11:57:09 10/10/2026 |
| 83 |  Binance TR |
EGLD/TRY | $4.03 | $45,674.60 | 11:57:10 10/10/2026 |
| 84 | BloFin |
EGLD/USDT | $4.02 | $36,238.02 | 11:57:16 10/10/2026 |
| 85 |  Bitvavo |
EGLD/EUR | $4.04 | $35,948.91 | 11:57:09 10/10/2026 |
| 86 | EasiCoin |
EGLD/USDT | $4.02 | $30,559.82 | 12:00:09 10/10/2026 |
| 87 |  LeveX |
EGLD/USDT | $4.01 | $29,444.16 | 12:00:15 10/10/2026 |
| 88 |  ZKE |
EGLD/USDT | $4.02 | $29,119.04 | 11:57:10 10/10/2026 |
| 89 |  Revolut X |
EGLD/USD | $4.02 | $28,691.90 | 12:00:11 10/10/2026 |
| 90 |  Hibt |
EGLD/USDT | $4.02 | $28,410.28 | 11:57:09 10/10/2026 |
| 91 |  KCEX |
EGLD/USDT | $4.03 | $24,333.87 | 11:57:09 10/10/2026 |
| 92 |  SunX |
EGLD/USDT | $4.01 | $23,965.28 | 12:00:19 10/10/2026 |
| 93 | Gate |
EGLD/USDT | $4.03 | $23,561.62 | 11:56:54 10/10/2026 |
| 94 |  Tebbit |
EGLD/USDT | $4.01 | $20,592.88 | 12:00:17 10/10/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $4.06 | $17,831.77 | 11:57:07 10/10/2026 |
| 96 |  BitGW Exchange |
EGLD/USDT | $4.04 | $16,780.80 | 12:00:07 10/10/2026 |
| 97 |  OKX |
EGLD/USDT | $4.05 | $16,462.22 | 11:56:54 10/10/2026 |
| 98 |  Deepcoin |
EGLD/USDT | $4.03 | $11,390.90 | 11:57:07 10/10/2026 |
| 99 |  BVOX |
EGLD/USDT | $4.03 | $11,303.11 | 11:54:11 10/10/2026 |
| 100 | DigiFinex |
EGLD/USDT | $4.04 | $11,024.81 | 11:57:07 10/10/2026 |
| 101 |  Ulink |
EGLD/USDT | $4.01 | $9,565.36 | 12:00:19 10/10/2026 |
| 102 | WhiteBIT |
EGLD/TRY | $4.07 | $8,919.23 | 11:57:07 10/10/2026 |
| 103 |  PointPay |
EGLD/USDT | $4.02 | $7,073.86 | 11:54:11 10/10/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $3.99 | $6,602.69 | 11:57:15 10/10/2026 |
| 105 | Binance |
EGLD/EUR | $4.03 | $6,451.65 | 11:56:54 10/10/2026 |
| 106 |  Binance TH |
EGLD/USDT | $4.02 | $6,002.03 | 11:57:07 10/10/2026 |
| 107 |  Koinpark |
EGLD/USDT | $4.02 | $5,666.06 | 12:00:07 10/10/2026 |
| 108 | BYDFi |
EGLD/USDT | $4.02 | $5,647.63 | 11:57:15 10/10/2026 |
| 109 | OKX |
EGLD/USDC | $3.99 | $5,476.92 | 11:56:24 10/10/2026 |
| 110 | WhiteBIT |
EGLD/EUR | $4.03 | $5,341.29 | 11:57:07 10/10/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.01 | $3,237.24 | 11:54:07 10/10/2026 |
| 112 | BTSE |
EGLD/USDT | $4.03 | $2,950.35 | 11:57:07 10/10/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $4.01 | $2,603.86 | 12:00:16 10/10/2026 |
| 114 |  Binance.US |
EGLD/USDT | $4.01 | $2,375.95 | 11:59:53 10/10/2026 |
| 115 |  CoinDCX |
EGLD/INR | $4.20 | $1,629.34 | 11:57:09 10/10/2026 |
| 116 |  Blynex |
EGLD/USDT | $4.03 | $1,583.83 | 11:57:07 10/10/2026 |
| 117 |  Indodax |
EGLD/IDR | $4.02 | $1,084.53 | 11:59:54 10/10/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $4.03 | $829.26 | 11:54:07 10/10/2026 |
| 119 | CoinDCX |
EGLD/USDT | $4.03 | $802.41 | 11:57:09 10/10/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $4.03 | $574.61 | 11:12:20 10/10/2026 |
| 121 | KuCoin |
EGLD/BTC | $4.02 | $567.41 | 11:55:29 10/10/2026 |
| 122 |  TRIV |
EGLD/IDR | $4.03 | $541.74 | 12:00:12 10/10/2026 |
| 123 | TRIV |
EGLD/USDT | $4.02 | $539.35 | 12:00:12 10/10/2026 |
| 124 |  Bitlo |
EGLD/TRY | $4.03 | $471.30 | 12:00:09 10/10/2026 |
| 125 |  XBO.com |
EGLD/USDT | $4.03 | $215.30 | 12:00:08 10/10/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $4.03 | $57.68 | 11:57:08 10/10/2026 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 12:00:16 10/10/2026 |
| 128 | BITmarkets |
EGLD/IDR | $4.03 | $32.19 | 11:57:07 10/10/2026 |
| 129 |  CEX.IO |
EGLD/USD | $4.03 | $14.48 | 11:57:07 10/10/2026 |
| 130 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 11:59:53 10/10/2026 |
| 131 | HitBTC |
EGLD/BTC | $5.33 | $0 | 11:57:07 10/10/2026 |
| 132 | HitBTC |
EGLD/USDC | $5.04 | $0 | 11:57:07 10/10/2026 |
| 133 |  Bitstamp by Robinhood |
EGLD/EUR | $5.64 | $0 | 11:59:53 10/10/2026 |
| 134 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 10/10/2026 |
| 135 |  Digital X |
EGLD/KRW | $4.47 | $0 | 11:54:09 10/10/2026 |
| 136 | Upbit |
EGLD/BTC | $4.64 | $0 | 11:56:53 10/10/2026 |
| 137 | Upbit |
EGLD/USDT | $6.36 | $0 | 11:56:53 10/10/2026 |
| 138 |  ZebPay |
EGLD/INR | $4.20 | $0 | 11:54:07 10/10/2026 |
| 139 |  Bitbns |
EGLD/INR | $5.99 | $0 | 11:57:07 10/10/2026 |
| 140 |  WazirX |
EGLD/USDT | $4.15 | $0 | 12:00:08 10/10/2026 |
| 141 | FMFW.io |
EGLD/BTC | $5.33 | $0 | 11:57:07 10/10/2026 |
| 142 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 11:57:07 10/10/2026 |
| 143 |  Giottus |
EGLD/INR | $3.81 | $0 | 11:57:08 10/10/2026 |
| 144 | Giottus |
EGLD/USDT | $4.03 | $0 | 11:57:08 10/10/2026 |
| 145 |  WOO X |
EGLD/USDT | $4.02 | $0 | 11:57:15 10/10/2026 |
| 146 |  Gate US |
EGLD/USDT | $4.01 | $0 | 12:00:07 10/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,285,779 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.