MultiversX EGLD
Xếp hạng #176
09:08:00 02/11/2026
Giá MultiversX (EGLD)
$3.39 -0.55%
0.00004330 BTC
88,156 VND
Thấp: $3.37
Cao: $3.47
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.39 | $45,295,836 | 09:00:16 02/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.39 | $2,368,585 | 08:54:17 02/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.39 | $2,360,866 | 08:57:15 02/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.39 | $1,835,021 | 08:57:19 02/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.39 | $1,648,787 | 08:57:15 02/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.38 | $1,571,889 | 08:57:15 02/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,102 | 08:54:15 02/11/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,396 | 09:00:17 02/11/2026 |
| 9 |  Bybit |
EGLD/USDT | $3.39 | $1,039,554 | 08:54:16 02/11/2026 |
| 10 |  BingX |
EGLD/USDT | $3.39 | $984,564 | 08:57:19 02/11/2026 |
| 11 |  Upbit |
EGLD/KRW | $3.82 | $754,749 | 08:56:23 02/11/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.39 | $643,452 | 08:57:17 02/11/2026 |
| 13 |  KCEX |
EGLD/USDT | $3.39 | $587,719 | 08:57:15 02/11/2026 |
| 14 |  BASEKX |
EGLD/USDT | $3.39 | $550,321 | 08:57:15 02/11/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.39 | $508,604 | 08:57:17 02/11/2026 |
| 16 |  BlockFin |
EGLD/USDT | $3.39 | $460,271 | 09:00:15 02/11/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.40 | $390,568 | 08:54:16 02/11/2026 |
| 18 |  OneBullEx |
EGLD/USDT | $3.39 | $387,635 | 09:00:15 02/11/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.39 | $314,998 | 08:57:16 02/11/2026 |
| 20 |  XT.COM |
EGLD/USDT | $3.39 | $288,151 | 08:57:44 02/11/2026 |
| 21 |  Gate |
EGLD/USDT | $3.40 | $228,492 | 08:54:20 02/11/2026 |
| 22 | WhiteBIT |
EGLD/USDT | $3.39 | $210,775 | 08:57:11 02/11/2026 |
| 23 |  BTSE |
EGLD/USDT | $3.39 | $209,675 | 08:57:15 02/11/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $3.38 | $209,620 | 09:00:15 02/11/2026 |
| 25 |  TRAIEX |
EGLD/USDT | $3.38 | $209,498 | 09:00:15 02/11/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $3.39 | $209,406 | 08:57:15 02/11/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.39 | $207,382 | 08:57:19 02/11/2026 |
| 28 |  ASTX |
EGLD/USDT | $3.39 | $202,622 | 09:00:16 02/11/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.39 | $202,363 | 08:57:17 02/11/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.39 | $193,679 | 08:57:17 02/11/2026 |
| 31 |  GroveX |
EGLD/USDT | $3.39 | $193,139 | 09:00:11 02/11/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.39 | $187,073 | 08:57:08 02/11/2026 |
| 33 |  Bithumb |
EGLD/KRW | $4.10 | $181,782 | 08:59:23 02/11/2026 |
| 34 |  YUBIT |
EGLD/USDT | $3.39 | $179,184 | 08:57:15 02/11/2026 |
| 35 | Binance |
EGLD/USDT | $3.39 | $178,168 | 08:56:42 02/11/2026 |
| 36 |  Pionex |
EGLD/USDT | $3.39 | $177,438 | 08:57:09 02/11/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.39 | $163,905 | 08:51:07 02/11/2026 |
| 38 |  Picol |
EGLD/USDT | $3.39 | $156,490 | 09:00:12 02/11/2026 |
| 39 |  Bitrue |
EGLD/USDT | $3.39 | $155,964 | 08:57:17 02/11/2026 |
| 40 |  EasiCoin |
EGLD/USDT | $3.39 | $152,230 | 09:00:16 02/11/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.39 | $129,956 | 09:00:18 02/11/2026 |
| 42 | BlockFin |
EGLD/USDT | $3.39 | $113,301 | 09:00:07 02/11/2026 |
| 43 | MEXC |
EGLD/USDT | $3.39 | $112,896 | 08:54:11 02/11/2026 |
| 44 |  Tebbit |
EGLD/USDT | $3.39 | $112,430 | 09:00:17 02/11/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $3.41 | $110,190 | 08:57:15 02/11/2026 |
| 46 |  XXKK |
EGLD/USDT | $3.39 | $106,284 | 08:57:09 02/11/2026 |
| 47 | Biconomy.com |
EGLD/USDT | $3.39 | $90,745.85 | 08:57:10 02/11/2026 |
| 48 |  4E |
EGLD/USDT | $3.39 | $88,170.12 | 08:57:09 02/11/2026 |
| 49 |  Bitunix |
EGLD/USDT | $3.40 | $80,979.88 | 08:45:07 02/11/2026 |
| 50 | Biconomy.com |
EGLD/USDC | $3.39 | $79,451.34 | 08:57:10 02/11/2026 |
| 51 |  Cofinex |
EGLD/USDT | $3.40 | $77,938.62 | 09:00:15 02/11/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.38 | $76,632.13 | 08:57:10 02/11/2026 |
| 53 |  LBank |
EGLD/USDT | $3.39 | $75,544.55 | 08:57:10 02/11/2026 |
| 54 | Toobit |
EGLD/USDT | $3.39 | $73,228.14 | 08:57:11 02/11/2026 |
| 55 |  BloFin |
EGLD/USDT | $3.39 | $68,181.07 | 08:57:11 02/11/2026 |
| 56 |  KuCoin |
EGLD/USDT | $3.39 | $60,570.23 | 08:54:19 02/11/2026 |
| 57 |  SunX |
EGLD/USDT | $3.39 | $58,217.22 | 09:00:18 02/11/2026 |
| 58 | KuCoin |
EGLD/USDT | $3.40 | $58,097.31 | 08:55:54 02/11/2026 |
| 59 | MEXC |
EGLD/USDC | $3.38 | $53,372.05 | 08:54:11 02/11/2026 |
| 60 | XT.COM |
EGLD/USDT | $3.39 | $49,798.22 | 08:57:12 02/11/2026 |
| 61 |  Ourbit |
EGLD/USDT | $3.39 | $46,030.14 | 08:57:07 02/11/2026 |
| 62 |  idax exchange |
EGLD/USDT | $3.39 | $43,646.86 | 09:00:11 02/11/2026 |
| 63 | Koinbay |
EGLD/USDT | $3.39 | $43,364.87 | 08:54:10 02/11/2026 |
| 64 |  Bitfinex |
EGLD/USDT | $3.41 | $41,257.53 | 08:57:16 02/11/2026 |
| 65 |  NexDAX |
EGLD/USDT | $3.39 | $39,564.09 | 09:00:09 02/11/2026 |
| 66 | Pionex |
EGLD/USDT | $3.39 | $36,858.54 | 08:57:17 02/11/2026 |
| 67 |  BYDFi |
EGLD/USDT | $3.42 | $36,070.78 | 08:54:08 02/11/2026 |
| 68 | Bybit |
EGLD/USDT | $3.39 | $34,299.92 | 08:54:11 02/11/2026 |
| 69 | BingX |
EGLD/USDT | $3.40 | $32,297.16 | 08:57:08 02/11/2026 |
| 70 |  CoinUp.io |
EGLD/USDT | $3.39 | $30,817.60 | 08:57:07 02/11/2026 |
| 71 | KCEX |
EGLD/USDT | $3.39 | $28,082.23 | 08:57:07 02/11/2026 |
| 72 |  ZKE |
EGLD/USDT | $3.39 | $26,270.70 | 08:57:12 02/11/2026 |
| 73 | Bitcastle |
EGLD/USDT | $3.39 | $24,246.30 | 08:57:12 02/11/2026 |
| 74 |  LeveX |
EGLD/USDT | $3.39 | $23,332.13 | 09:00:15 02/11/2026 |
| 75 | BloFin |
EGLD/USDT | $3.39 | $21,731.35 | 08:57:17 02/11/2026 |
| 76 |  Bitvavo |
EGLD/EUR | $3.39 | $20,169.56 | 08:57:11 02/11/2026 |
| 77 |  BitGW Exchange |
EGLD/USDT | $3.41 | $17,959.07 | 09:00:07 02/11/2026 |
| 78 |  OKX |
EGLD/USDT | $3.41 | $17,805.56 | 08:56:54 02/11/2026 |
| 79 | Binance |
EGLD/TRY | $3.39 | $17,449.70 | 08:56:42 02/11/2026 |
| 80 | Binance |
EGLD/USDC | $3.39 | $17,291.51 | 08:56:42 02/11/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $3.41 | $14,748.81 | 08:56:29 02/11/2026 |
| 82 |  Kraken |
EGLD/EUR | $3.40 | $12,634.61 | 08:59:24 02/11/2026 |
| 83 |  Bit2Me |
EGLD/EUR | $3.40 | $12,416.40 | 08:57:11 02/11/2026 |
| 84 | Kraken |
EGLD/USD | $3.40 | $11,770.83 | 08:59:54 02/11/2026 |
| 85 | OKX |
EGLD/USDC | $3.44 | $11,652.95 | 08:56:23 02/11/2026 |
| 86 |  Binance TR |
EGLD/TRY | $3.39 | $10,708.16 | 08:57:14 02/11/2026 |
| 87 | OKX |
EGLD/EUR | $3.42 | $10,696.25 | 08:56:23 02/11/2026 |
| 88 | EasiCoin |
EGLD/USDT | $3.39 | $10,496.32 | 09:00:07 02/11/2026 |
| 89 |  Hibt |
EGLD/USDT | $3.39 | $8,896.39 | 08:54:12 02/11/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $3.42 | $7,921.57 | 08:48:07 02/11/2026 |
| 91 |  BVOX |
EGLD/USDT | $3.39 | $7,677.76 | 08:57:11 02/11/2026 |
| 92 |  Deepcoin |
EGLD/USDT | $3.39 | $7,571.43 | 08:57:08 02/11/2026 |
| 93 |  HTX |
EGLD/USDT | $3.35 | $7,043.35 | 08:56:55 02/11/2026 |
| 94 |  CRMClick |
EGLD/USDT | $3.35 | $7,043.10 | 08:57:09 02/11/2026 |
| 95 | WhiteBIT |
EGLD/USDC | $3.42 | $6,551.24 | 08:57:11 02/11/2026 |
| 96 | Gate |
EGLD/USDT | $3.40 | $6,377.03 | 08:56:54 02/11/2026 |
| 97 |  Ulink |
EGLD/USDT | $3.39 | $6,192.40 | 09:00:19 02/11/2026 |
| 98 | Binance |
EGLD/EUR | $3.41 | $5,072.61 | 08:56:42 02/11/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $3.43 | $4,976.19 | 08:57:11 02/11/2026 |
| 100 | WhiteBIT |
EGLD/TRY | $3.41 | $4,448.62 | 08:57:11 02/11/2026 |
| 101 |  Variational |
EGLD/USDC | $3.39 | $3,484.74 | 09:00:20 02/11/2026 |
| 102 | DigiFinex |
EGLD/USDT | $3.40 | $3,233.99 | 08:57:08 02/11/2026 |
| 103 |  Revolut (UK) |
EGLD/USD | $3.41 | $3,137.37 | 09:00:08 02/11/2026 |
| 104 | BYDFi |
EGLD/USDT | $3.40 | $3,082.27 | 08:57:15 02/11/2026 |
| 105 |  PointPay |
EGLD/USDT | $3.39 | $2,552.27 | 08:57:08 02/11/2026 |
| 106 |  CoinDCX |
EGLD/INR | $3.58 | $1,761.73 | 08:54:12 02/11/2026 |
| 107 | BTSE |
EGLD/USDT | $3.40 | $1,689.09 | 08:57:08 02/11/2026 |
| 108 |  PrimeXBT |
EGLD/USDT | $3.39 | $1,250.32 | 09:00:16 02/11/2026 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $3.40 | $1,242.10 | 08:48:07 02/11/2026 |
| 110 |  Bitlo |
EGLD/TRY | $3.39 | $1,059.20 | 08:57:09 02/11/2026 |
| 111 |  Indodax |
EGLD/IDR | $3.41 | $1,053.16 | 08:59:53 02/11/2026 |
| 112 | CoinDCX |
EGLD/USDT | $3.40 | $848.65 | 08:54:12 02/11/2026 |
| 113 | KuCoin |
EGLD/BTC | $3.39 | $388.38 | 08:55:54 02/11/2026 |
| 114 |  XBO.com |
EGLD/USDT | $3.40 | $332.08 | 09:00:07 02/11/2026 |
| 115 |  TRIV |
EGLD/IDR | $3.43 | $177.09 | 09:00:11 02/11/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $3.40 | $169.69 | 08:57:09 02/11/2026 |
| 117 |  Binance TH |
EGLD/USDT | $3.39 | $114.60 | 08:57:11 02/11/2026 |
| 118 |  ZebPay |
EGLD/INR | $3.67 | $76.75 | 08:57:10 02/11/2026 |
| 119 |  Binance.US |
EGLD/USDT | $3.36 | $67.17 | 09:14:23 01/11/2026 |
| 120 |  CEX.IO |
EGLD/USD | $3.40 | $26.31 | 08:57:09 02/11/2026 |
| 121 | BITmarkets |
EGLD/IDR | $3.41 | $15.82 | 08:57:10 02/11/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $3.41 | $7.39 | 06:24:19 02/11/2026 |
| 123 | Upbit |
EGLD/USDT | $6.99 | $2.39 | 08:56:23 02/11/2026 |
| 124 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 08:59:23 02/11/2026 |
| 125 |  HitBTC |
EGLD/BTC | $5.06 | $0 | 08:57:11 02/11/2026 |
| 126 | HitBTC |
EGLD/USDC | $5.04 | $0 | 08:57:11 02/11/2026 |
| 127 | HitBTC |
EGLD/USDT | $3.28 | $0 | 08:57:11 02/11/2026 |
| 128 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 129 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 130 |  Digital X |
EGLD/KRW | $3.73 | $0 | 08:57:09 02/11/2026 |
| 131 | Upbit |
EGLD/BTC | $4.01 | $0 | 08:56:54 02/11/2026 |
| 132 |  Bitbns |
EGLD/INR | $6.11 | $0 | 09:00:07 02/11/2026 |
| 133 |  WazirX |
EGLD/USDT | $3.17 | $0 | 09:00:08 02/11/2026 |
| 134 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 09:00:12 02/11/2026 |
| 135 |  FMFW.io |
EGLD/BTC | $5.06 | $0 | 08:57:10 02/11/2026 |
| 136 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 08:57:10 02/11/2026 |
| 137 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 08:57:10 02/11/2026 |
| 138 |  Giottus |
EGLD/INR | $3.89 | $0 | 08:36:12 02/11/2026 |
| 139 | Giottus |
EGLD/USDT | $3.41 | $0 | 08:36:12 02/11/2026 |
| 140 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 08:57:08 02/11/2026 |
| 141 |  WOO X |
EGLD/USDT | $3.39 | $0 | 08:57:15 02/11/2026 |
| 142 |  Gate US |
EGLD/USDT | $3.39 | $0 | 09:00:07 02/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,295,836 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.