MultiversX EGLD
Xếp hạng #185
18:54:00 13/10/2026
Giá MultiversX (EGLD)
$3.72 -3.38%
0.00004462 BTC
96,503 VND
Thấp: $3.59
Cao: $3.96
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.77 | $152,780,819 | 18:00:16 13/10/2026 |
| 2 |  Binance |
EGLD/USDT | $3.76 | $9,307,355 | 17:54:17 13/10/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.76 | $7,597,353 | 17:54:16 13/10/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.76 | $7,302,138 | 17:57:18 13/10/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.76 | $5,868,427 | 17:54:17 13/10/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.77 | $5,195,175 | 17:57:15 13/10/2026 |
| 7 |  KuCoin |
EGLD/USDT | $3.77 | $3,125,773 | 17:54:19 13/10/2026 |
| 8 |  BingX |
EGLD/USDT | $3.76 | $2,409,033 | 17:57:17 13/10/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $3.76 | $2,286,352 | 17:57:15 13/10/2026 |
| 10 |  Bitget |
EGLD/USDT | $3.77 | $2,183,198 | 17:54:16 13/10/2026 |
| 11 |  Cofinex |
EGLD/USDT | $3.77 | $2,182,665 | 18:00:15 13/10/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.76 | $1,968,693 | 17:57:15 13/10/2026 |
| 13 |  Zoomex |
EGLD/USDT | $3.76 | $1,761,643 | 17:57:15 13/10/2026 |
| 14 |  Upbit |
EGLD/KRW | $4.35 | $1,727,004 | 17:56:23 13/10/2026 |
| 15 |  CRMClick |
EGLD/USDT | $3.80 | $1,660,045 | 17:57:07 13/10/2026 |
| 16 |  HTX |
EGLD/USDT | $3.80 | $1,658,734 | 17:59:25 13/10/2026 |
| 17 |  KCEX |
EGLD/USDT | $3.76 | $1,657,021 | 17:57:15 13/10/2026 |
| 18 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,355 | 17:57:15 13/10/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $3.76 | $1,482,494 | 17:57:19 13/10/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.76 | $1,426,306 | 17:54:16 13/10/2026 |
| 21 |  BASEKX |
EGLD/USDT | $3.76 | $1,406,851 | 17:57:16 13/10/2026 |
| 22 |  YEX |
EGLD/USDT | $3.77 | $1,330,854 | 18:00:16 13/10/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,481 | 18:00:16 13/10/2026 |
| 24 |  OneBullEx |
EGLD/USDT | $3.76 | $1,201,690 | 17:57:15 13/10/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.76 | $955,326 | 17:57:44 13/10/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $3.76 | $865,752 | 17:57:20 13/10/2026 |
| 27 | Binance |
EGLD/USDT | $3.77 | $825,758 | 17:56:54 13/10/2026 |
| 28 |  ASTX |
EGLD/USDT | $3.77 | $726,870 | 18:00:16 13/10/2026 |
| 29 |  Pionex |
EGLD/USDT | $3.77 | $720,584 | 17:57:12 13/10/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.76 | $664,075 | 17:57:17 13/10/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.76 | $649,733 | 17:48:17 13/10/2026 |
| 32 |  Picol |
EGLD/USDT | $3.77 | $634,911 | 18:00:11 13/10/2026 |
| 33 |  BlockFin |
EGLD/USDT | $3.76 | $468,185 | 17:57:15 13/10/2026 |
| 34 |  YUBIT |
EGLD/USDT | $3.76 | $463,327 | 17:57:15 13/10/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $3.77 | $432,939 | 18:00:17 13/10/2026 |
| 36 |  Gate |
EGLD/USDT | $3.77 | $428,305 | 17:54:20 13/10/2026 |
| 37 |  DigiFinex |
EGLD/USDT | $3.78 | $424,612 | 17:57:16 13/10/2026 |
| 38 |  4E |
EGLD/USDT | $3.77 | $408,747 | 17:57:16 13/10/2026 |
| 39 | YEX |
EGLD/USDT | $4.15 | $396,766 | 17:27:09 08/10/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.77 | $387,329 | 17:57:20 13/10/2026 |
| 41 |  Bitrue |
EGLD/USDT | $3.76 | $307,958 | 17:57:17 13/10/2026 |
| 42 |  Bithumb |
EGLD/KRW | $4.31 | $299,414 | 17:59:53 13/10/2026 |
| 43 | Pionex |
EGLD/USDT | $3.76 | $287,781 | 17:57:16 13/10/2026 |
| 44 | Bitbase |
EGLD/USDT | $3.77 | $281,625 | 17:48:07 13/10/2026 |
| 45 | Binance |
EGLD/USDC | $3.77 | $272,675 | 17:56:42 13/10/2026 |
| 46 |  Coinbase Exchange |
EGLD/USD | $3.77 | $272,443 | 17:56:29 13/10/2026 |
| 47 |  LBank |
EGLD/USDT | $3.77 | $259,093 | 17:57:12 13/10/2026 |
| 48 | XT.COM |
EGLD/USDT | $3.77 | $239,510 | 17:57:12 13/10/2026 |
| 49 |  Websea |
EGLD/USDT | $4.14 | $210,459 | 13:51:10 08/10/2026 |
| 50 | Bybit |
EGLD/USDT | $3.77 | $208,925 | 17:54:09 13/10/2026 |
| 51 |  GroveX |
EGLD/USDT | $3.68 | $193,148 | 18:00:12 13/10/2026 |
| 52 |  SuperEx |
EGLD/USDT | $3.77 | $190,871 | 17:57:13 13/10/2026 |
| 53 |  Bitvavo |
EGLD/EUR | $3.77 | $187,338 | 17:57:12 13/10/2026 |
| 54 | BlockFin |
EGLD/USDT | $3.77 | $171,235 | 17:57:08 13/10/2026 |
| 55 |  BitradeX |
EGLD/USDT | $3.76 | $165,439 | 17:48:07 13/10/2026 |
| 56 |  Ourbit |
EGLD/USDT | $3.77 | $156,189 | 17:57:08 13/10/2026 |
| 57 | Toobit |
EGLD/USDT | $3.77 | $154,939 | 17:57:08 13/10/2026 |
| 58 | MEXC |
EGLD/USDT | $3.67 | $154,348 | 17:51:07 13/10/2026 |
| 59 |  XXKK |
EGLD/USDT | $3.67 | $150,985 | 17:57:08 13/10/2026 |
| 60 |  B2Z Exchange |
EGLD/USD | $3.76 | $141,255 | 18:00:15 13/10/2026 |
| 61 |  BTSE |
EGLD/USDT | $3.76 | $141,208 | 17:57:15 13/10/2026 |
| 62 |  Traiex |
EGLD/USDT | $3.76 | $141,198 | 18:00:15 13/10/2026 |
| 63 |  BITmarkets |
EGLD/USDT | $3.76 | $141,017 | 17:57:15 13/10/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.82 | $138,480 | 17:54:10 13/10/2026 |
| 65 | Binance |
EGLD/TRY | $3.77 | $114,625 | 17:56:42 13/10/2026 |
| 66 | KuCoin |
EGLD/USDT | $3.76 | $113,824 | 17:56:23 13/10/2026 |
| 67 |  BloFin |
EGLD/USDT | $3.77 | $101,033 | 17:57:07 13/10/2026 |
| 68 |  Bitunix |
EGLD/USDT | $3.77 | $90,814.67 | 17:57:08 13/10/2026 |
| 69 | Gate |
EGLD/USDT | $3.77 | $88,746.54 | 17:56:24 13/10/2026 |
| 70 | Biconomy.com |
EGLD/USDT | $3.77 | $84,971.95 | 17:57:12 13/10/2026 |
| 71 |  Revolut X |
EGLD/USD | $3.88 | $84,553.10 | 17:57:08 13/10/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.77 | $81,913.32 | 17:57:08 13/10/2026 |
| 73 | WhiteBIT |
EGLD/USDT | $3.81 | $71,120.83 | 17:57:08 13/10/2026 |
| 74 |  OKX |
EGLD/USDT | $3.82 | $70,017.87 | 17:56:24 13/10/2026 |
| 75 |  BitGW Exchange |
EGLD/USDT | $3.82 | $69,464.09 | 18:00:12 13/10/2026 |
| 76 | BingX |
EGLD/USDT | $3.77 | $60,206.03 | 17:57:07 13/10/2026 |
| 77 | MEXC |
EGLD/USDC | $3.67 | $56,786.03 | 17:51:07 13/10/2026 |
| 78 |  Binance TR |
EGLD/TRY | $3.77 | $54,711.95 | 17:57:11 13/10/2026 |
| 79 | Biconomy.com |
EGLD/USDC | $3.77 | $50,198.86 | 17:57:12 13/10/2026 |
| 80 |  CoinUp.io |
EGLD/USDT | $3.77 | $49,700.86 | 17:57:12 13/10/2026 |
| 81 | EasiCoin |
EGLD/USDT | $3.77 | $48,381.01 | 18:00:10 13/10/2026 |
| 82 | KCEX |
EGLD/USDT | $3.77 | $46,833.85 | 17:57:12 13/10/2026 |
| 83 |  NexDAX |
EGLD/USDT | $3.77 | $44,646.63 | 18:00:10 13/10/2026 |
| 84 |  idax exchange |
EGLD/USDT | $3.77 | $44,144.07 | 18:00:13 13/10/2026 |
| 85 | Koinbay |
EGLD/USDT | $3.77 | $43,900.74 | 17:57:14 13/10/2026 |
| 86 |  HitBTC |
EGLD/USDT | $3.78 | $43,519.38 | 17:57:08 13/10/2026 |
| 87 |  Mandala Exchange |
EGLD/USDT | $3.78 | $43,516.96 | 17:57:17 13/10/2026 |
| 88 |  Gleec BTC |
EGLD/USDT | $3.78 | $43,516.96 | 17:57:11 13/10/2026 |
| 89 |  Kraken |
EGLD/USD | $3.79 | $42,191.06 | 17:59:25 13/10/2026 |
| 90 |  FMFW.io |
EGLD/USDT | $3.79 | $42,161.28 | 17:45:07 13/10/2026 |
| 91 |  Hibt |
EGLD/USDT | $3.76 | $41,230.96 | 17:51:08 13/10/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.77 | $40,480.83 | 18:00:16 13/10/2026 |
| 93 |  SunX |
EGLD/USDT | $3.77 | $36,151.28 | 18:00:19 13/10/2026 |
| 94 |  Bitfinex |
EGLD/USDT | $3.80 | $35,765.45 | 17:57:15 13/10/2026 |
| 95 | BloFin |
EGLD/USDT | $3.76 | $28,451.63 | 17:57:17 13/10/2026 |
| 96 |  ZKE |
EGLD/USDT | $3.77 | $26,464.23 | 17:57:10 13/10/2026 |
| 97 |  Tebbit |
EGLD/USDT | $3.77 | $19,412.47 | 18:00:17 13/10/2026 |
| 98 | OKX |
EGLD/USDC | $3.83 | $17,763.69 | 17:56:24 13/10/2026 |
| 99 |  Ulink |
EGLD/USDT | $3.77 | $16,715.58 | 18:00:18 13/10/2026 |
| 100 | Binance |
EGLD/EUR | $3.79 | $16,242.87 | 17:56:42 13/10/2026 |
| 101 | DigiFinex |
EGLD/USDT | $3.79 | $15,887.43 | 17:51:07 13/10/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.76 | $15,486.16 | 17:45:07 13/10/2026 |
| 103 |  Crypto.com Exchange |
EGLD/USD | $3.77 | $15,233.39 | 17:57:11 13/10/2026 |
| 104 | Kraken |
EGLD/EUR | $3.77 | $14,554.28 | 17:59:25 13/10/2026 |
| 105 |  BVOX |
EGLD/USDT | $3.77 | $14,115.46 | 17:57:11 13/10/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $3.77 | $14,020.11 | 17:57:07 13/10/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $3.77 | $14,006.88 | 17:57:07 13/10/2026 |
| 108 |  Variational |
EGLD/USDC | $3.76 | $13,266.67 | 18:00:16 13/10/2026 |
| 109 | WhiteBIT |
EGLD/USDC | $3.80 | $12,882.11 | 17:57:08 13/10/2026 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $3.76 | $11,551.19 | 17:57:11 13/10/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.76 | $11,513.94 | 17:57:15 13/10/2026 |
| 112 |  Koinpark |
EGLD/USDT | $3.76 | $8,034.88 | 17:57:12 13/10/2026 |
| 113 |  PrimeXBT |
EGLD/USDT | $3.77 | $7,044.15 | 18:00:16 13/10/2026 |
| 114 |  Bitlo |
EGLD/TRY | $3.77 | $6,341.57 | 17:57:12 13/10/2026 |
| 115 | WhiteBIT |
EGLD/TRY | $3.76 | $6,298.90 | 17:57:08 13/10/2026 |
| 116 | WhiteBIT |
EGLD/EUR | $3.82 | $5,567.51 | 17:57:08 13/10/2026 |
| 117 | BTSE |
EGLD/USDT | $3.78 | $4,120.30 | 17:45:11 13/10/2026 |
| 118 |  Indodax |
EGLD/IDR | $4.46 | $2,418.03 | 17:59:25 13/10/2026 |
| 119 | KuCoin |
EGLD/BTC | $3.75 | $1,652.37 | 17:56:23 13/10/2026 |
| 120 |  Blynex |
EGLD/USDT | $3.77 | $1,546.02 | 17:48:07 13/10/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.82 | $1,330.60 | 18:00:11 13/10/2026 |
| 122 |  CoinDCX |
EGLD/INR | $4.12 | $807.65 | 17:57:07 13/10/2026 |
| 123 |  TRIV |
EGLD/IDR | $3.78 | $703.57 | 18:00:10 13/10/2026 |
| 124 | TRIV |
EGLD/USDT | $3.77 | $701.18 | 18:00:10 13/10/2026 |
| 125 | OKX |
EGLD/EUR | $3.82 | $555.42 | 17:56:24 13/10/2026 |
| 126 | CoinDCX |
EGLD/USDT | $3.76 | $449.44 | 17:57:07 13/10/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $3.83 | $143.10 | 14:09:26 13/10/2026 |
| 128 |  Tokocrypto |
EGLD/USDT | $3.77 | $125.15 | 17:57:12 13/10/2026 |
| 129 |  Digital X |
EGLD/KRW | $4.32 | $103.79 | 17:48:07 13/10/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 18:00:15 13/10/2026 |
| 131 | BITmarkets |
EGLD/IDR | $3.79 | $40.21 | 17:57:08 13/10/2026 |
| 132 |  WazirX |
EGLD/USDT | $3.75 | $38.29 | 18:00:11 13/10/2026 |
| 133 |  Binance TH |
EGLD/USDT | $3.77 | $36.39 | 17:57:09 13/10/2026 |
| 134 |  CEX.IO |
EGLD/USD | $3.76 | $19.72 | 17:45:12 13/10/2026 |
| 135 |  Binance.US |
EGLD/USDT | $3.89 | $2.99 | 17:59:23 13/10/2026 |
| 136 | Upbit |
EGLD/USDT | $6.36 | $2.82 | 17:56:23 13/10/2026 |
| 137 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 17:59:53 13/10/2026 |
| 138 | HitBTC |
EGLD/BTC | $5.37 | $0 | 17:57:08 13/10/2026 |
| 139 | HitBTC |
EGLD/USDC | $5.04 | $0 | 17:57:08 13/10/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.63 | $0 | 17:59:23 13/10/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:23 13/10/2026 |
| 142 | Upbit |
EGLD/BTC | $5.07 | $0 | 17:56:23 13/10/2026 |
| 143 |  ZebPay |
EGLD/INR | $4.01 | $0 | 17:57:09 13/10/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.09 | $0 | 17:57:11 13/10/2026 |
| 145 | FMFW.io |
EGLD/BTC | $5.37 | $0 | 17:45:07 13/10/2026 |
| 146 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 17:45:07 13/10/2026 |
| 147 |  Giottus |
EGLD/INR | $3.88 | $0 | 17:54:12 13/10/2026 |
| 148 | Giottus |
EGLD/USDT | $3.77 | $0 | 17:54:12 13/10/2026 |
| 149 |  WOO X |
EGLD/USDT | $3.76 | $0 | 17:57:16 13/10/2026 |
| 150 |  Gate US |
EGLD/USDT | $3.77 | $0 | 18:00:09 13/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 13/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,780,819 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.