MultiversX EGLD
Xếp hạng #181
06:48:00 06/08/2026
Giá MultiversX (EGLD)
$2.82 2.77%
0.00004374 BTC
73,690 VND
Thấp: $2.74
Cao: $2.83
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.80 | $27,862,015 | 06:00:15 06/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.81 | $2,928,425 | 05:54:17 06/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.80 | $2,784,078 | 05:57:15 06/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.81 | $2,325,563 | 05:54:17 06/08/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $2.80 | $1,704,703 | 05:57:15 06/08/2026 |
| 6 |  BTSE |
EGLD/USDT | $2.80 | $1,686,820 | 05:57:15 06/08/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $2.80 | $1,629,163 | 06:00:15 06/08/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $2.80 | $1,628,950 | 06:00:15 06/08/2026 |
| 9 |  BitMart |
EGLD/USDT | $2.80 | $1,599,407 | 06:00:15 06/08/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,715 | 05:57:22 06/08/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.80 | $1,465,694 | 06:00:15 06/08/2026 |
| 12 |  Bybit |
EGLD/USDT | $2.81 | $1,259,622 | 05:54:16 06/08/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,881 | 06:00:16 06/08/2026 |
| 14 |  YEX |
EGLD/USDT | $2.80 | $1,147,191 | 05:57:16 06/08/2026 |
| 15 |  BVOX |
EGLD/USDT | $2.80 | $990,405 | 05:57:15 06/08/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $2.80 | $857,065 | 05:57:15 06/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.80 | $771,570 | 05:57:19 06/08/2026 |
| 18 |  MGBX |
EGLD/USDT | $2.80 | $587,219 | 05:57:16 06/08/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.88 | $433,021 | 06:00:12 06/08/2026 |
| 20 |  HTX |
EGLD/USDT | $2.86 | $432,234 | 05:56:24 06/08/2026 |
| 21 |  MEXC |
EGLD/USDT | $2.80 | $428,395 | 05:57:16 06/08/2026 |
| 22 |  Zoomex |
EGLD/USDT | $2.80 | $378,613 | 05:57:16 06/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.80 | $368,857 | 05:57:20 06/08/2026 |
| 24 |  Bitcastle |
EGLD/USDT | $2.80 | $336,638 | 06:00:18 06/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $2.80 | $329,478 | 05:57:41 06/08/2026 |
| 26 |  Phemex |
EGLD/USDT | $2.80 | $263,566 | 05:57:17 06/08/2026 |
| 27 | YEX |
EGLD/USDT | $2.80 | $253,122 | 06:00:10 06/08/2026 |
| 28 |  Cofinex |
EGLD/USDT | $2.80 | $244,924 | 06:00:17 06/08/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $2.80 | $244,869 | 06:00:16 06/08/2026 |
| 30 |  Bitget |
EGLD/USDT | $2.81 | $242,464 | 05:54:15 06/08/2026 |
| 31 |  Pionex |
EGLD/USDT | $2.80 | $213,604 | 05:57:12 06/08/2026 |
| 32 | Binance |
EGLD/USDT | $2.81 | $208,863 | 05:56:42 06/08/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $2.81 | $194,529 | 06:00:17 06/08/2026 |
| 34 |  Picol |
EGLD/USDT | $2.80 | $188,508 | 06:00:10 06/08/2026 |
| 35 |  BitradeX |
EGLD/USDT | $2.81 | $158,349 | 05:48:11 06/08/2026 |
| 36 |  Bitrue |
EGLD/USDT | $2.80 | $157,996 | 05:57:17 06/08/2026 |
| 37 |  Bitbase |
EGLD/USDT | $2.81 | $151,553 | 05:51:17 06/08/2026 |
| 38 |  Upbit |
EGLD/KRW | $2.80 | $147,184 | 05:56:24 06/08/2026 |
| 39 |  SuperEx |
EGLD/USDT | $2.83 | $139,927 | 06:00:10 06/08/2026 |
| 40 |  ASTX |
EGLD/USDT | $2.80 | $136,385 | 06:00:16 06/08/2026 |
| 41 | Bitbase |
EGLD/USDT | $2.82 | $131,052 | 05:48:07 06/08/2026 |
| 42 | WhiteBIT |
EGLD/USDT | $2.81 | $127,230 | 05:57:09 06/08/2026 |
| 43 | Toobit |
EGLD/USDT | $2.81 | $122,739 | 05:57:08 06/08/2026 |
| 44 |  BitTap |
EGLD/USDT | $2.80 | $121,656 | 06:00:16 06/08/2026 |
| 45 | Bybit |
EGLD/USDT | $2.81 | $104,265 | 05:54:08 06/08/2026 |
| 46 |  4E |
EGLD/USDT | $2.81 | $103,462 | 06:00:10 06/08/2026 |
| 47 |  LBank |
EGLD/USDT | $2.80 | $98,014.29 | 05:57:12 06/08/2026 |
| 48 |  Ourbit |
EGLD/USDT | $2.81 | $93,149.95 | 05:51:08 06/08/2026 |
| 49 |  GroveX |
EGLD/USDT | $2.81 | $84,574.11 | 06:00:12 06/08/2026 |
| 50 |  Websea |
EGLD/USDT | $2.81 | $82,935.51 | 05:33:14 06/08/2026 |
| 51 |  BlockFin |
EGLD/USDT | $2.79 | $81,343.04 | 06:00:10 06/08/2026 |
| 52 |  Gate |
EGLD/USDT | $2.81 | $79,508.30 | 05:54:19 06/08/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $2.80 | $78,945.81 | 05:57:12 06/08/2026 |
| 54 |  KuCoin |
EGLD/USDT | $2.81 | $74,840.57 | 05:54:19 06/08/2026 |
| 55 |  Bitunix |
EGLD/USDT | $2.80 | $73,866.69 | 05:57:11 06/08/2026 |
| 56 |  HitBTC |
EGLD/USDT | $2.81 | $68,498.70 | 05:54:10 06/08/2026 |
| 57 |  Gleec BTC |
EGLD/USDT | $2.81 | $67,697.90 | 06:00:09 06/08/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $2.81 | $67,691.47 | 05:57:11 06/08/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $2.81 | $67,691.47 | 05:57:08 06/08/2026 |
| 60 | BlockFin |
EGLD/USDT | $2.79 | $67,560.85 | 06:00:15 06/08/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $2.80 | $66,922.92 | 05:57:12 06/08/2026 |
| 62 | MEXC |
EGLD/USDT | $2.80 | $66,461.97 | 05:57:10 06/08/2026 |
| 63 |  XXKK |
EGLD/USDT | $2.80 | $65,371.74 | 06:00:07 06/08/2026 |
| 64 |  Bithumb |
EGLD/KRW | $2.78 | $64,135.73 | 05:59:53 06/08/2026 |
| 65 | XT.COM |
EGLD/USDT | $2.81 | $60,586.79 | 05:57:09 06/08/2026 |
| 66 | MEXC |
EGLD/USDC | $2.80 | $58,709.86 | 05:57:10 06/08/2026 |
| 67 | WhiteBIT |
EGLD/USDC | $2.80 | $54,196.53 | 05:57:09 06/08/2026 |
| 68 | BTSE |
EGLD/USDT | $2.80 | $53,099.78 | 05:57:09 06/08/2026 |
| 69 | WhiteBIT |
EGLD/EUR | $2.80 | $49,835.49 | 05:57:09 06/08/2026 |
| 70 |  BloFin |
EGLD/USDT | $2.80 | $48,869.89 | 05:45:09 06/08/2026 |
| 71 |  BYDFi |
EGLD/USDT | $2.81 | $42,759.97 | 06:00:10 06/08/2026 |
| 72 | WhiteBIT |
EGLD/TRY | $2.82 | $42,026.26 | 05:57:09 06/08/2026 |
| 73 | Koinbay |
EGLD/USDT | $2.81 | $41,840.23 | 05:51:10 06/08/2026 |
| 74 | Binance |
EGLD/TRY | $2.81 | $41,647.12 | 05:56:54 06/08/2026 |
| 75 |  idax exchange |
EGLD/USDT | $2.80 | $41,496.21 | 06:00:10 06/08/2026 |
| 76 | Binance |
EGLD/USDC | $2.81 | $41,306.18 | 05:56:54 06/08/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $2.80 | $35,965.71 | 05:57:14 06/08/2026 |
| 78 | Pionex |
EGLD/USDT | $2.80 | $34,795.27 | 05:57:17 06/08/2026 |
| 79 |  BingX |
EGLD/USDT | $2.80 | $34,516.86 | 05:57:11 06/08/2026 |
| 80 |  NexDAX |
EGLD/USDT | $2.81 | $32,918.51 | 06:00:12 06/08/2026 |
| 81 |  BitGW Exchange |
EGLD/USDT | $2.81 | $29,839.63 | 06:00:11 06/08/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $2.81 | $29,800.00 | 06:00:07 06/08/2026 |
| 83 |  OKX |
EGLD/USDT | $2.81 | $29,798.41 | 05:56:23 06/08/2026 |
| 84 |  KCEX |
EGLD/USDT | $2.81 | $26,621.33 | 05:57:10 06/08/2026 |
| 85 | KuCoin |
EGLD/USDT | $2.81 | $26,413.04 | 05:56:23 06/08/2026 |
| 86 |  Indodax |
EGLD/IDR | $4.03 | $26,304.36 | 05:59:24 06/08/2026 |
| 87 |  ZKE |
EGLD/USDT | $2.80 | $24,897.73 | 06:00:10 06/08/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $2.81 | $24,721.02 | 05:56:29 06/08/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.80 | $21,789.73 | 06:00:16 06/08/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.80 | $20,476.37 | 06:00:11 06/08/2026 |
| 91 |  Ekbit |
EGLD/USDT | $2.80 | $20,243.50 | 06:00:16 06/08/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $2.82 | $18,647.42 | 05:57:09 06/08/2026 |
| 93 | Bitget |
EGLD/USDT | $2.81 | $15,756.39 | 05:55:00 06/08/2026 |
| 94 |  CoinEx |
EGLD/USDT | $2.80 | $15,058.03 | 05:59:53 06/08/2026 |
| 95 |  Binance TR |
EGLD/TRY | $2.81 | $11,957.80 | 05:57:13 06/08/2026 |
| 96 |  SunX |
EGLD/USDT | $2.80 | $11,543.82 | 06:00:19 06/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.80 | $11,057.27 | 05:59:25 06/08/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.81 | $10,826.46 | 06:00:08 06/08/2026 |
| 99 | BloFin |
EGLD/USDT | $2.80 | $10,701.19 | 05:57:16 06/08/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.82 | $10,377.16 | 05:57:15 06/08/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $2.83 | $9,969.95 | 05:57:07 06/08/2026 |
| 102 | Binance |
EGLD/EUR | $2.82 | $9,601.81 | 05:56:42 06/08/2026 |
| 103 |  ICRYPEX |
EGLD/USDT | $2.74 | $8,439.18 | 06:00:11 06/08/2026 |
| 104 | Gate |
EGLD/USDT | $2.82 | $8,179.77 | 05:56:24 06/08/2026 |
| 105 |  PointPay |
EGLD/USDT | $2.81 | $7,822.72 | 05:57:10 06/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.80 | $6,229.79 | 06:00:24 06/08/2026 |
| 107 | OKX |
EGLD/USDC | $2.84 | $5,565.11 | 05:56:23 06/08/2026 |
| 108 | OKX |
EGLD/EUR | $2.81 | $5,547.44 | 05:56:23 06/08/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $2.80 | $5,223.36 | 05:57:07 06/08/2026 |
| 110 | BYDFi |
EGLD/USDT | $2.81 | $3,843.01 | 06:00:16 06/08/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.81 | $3,155.56 | 05:57:11 06/08/2026 |
| 112 | CoinEx |
EGLD/USDC | $2.80 | $2,506.98 | 05:59:53 06/08/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $2.83 | $2,228.61 | 05:57:15 06/08/2026 |
| 114 |  Koinpark |
EGLD/USDT | $2.81 | $2,058.66 | 06:00:10 06/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $2.83 | $1,749.48 | 05:57:07 06/08/2026 |
| 116 |  Blynex |
EGLD/USDT | $2.81 | $1,221.75 | 06:00:10 06/08/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $2.82 | $893.37 | 05:57:10 06/08/2026 |
| 118 | BITmarkets |
EGLD/IDR | $2.81 | $850.66 | 06:00:07 06/08/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.83 | $619.35 | 04:27:18 06/08/2026 |
| 120 |  XBO.com |
EGLD/USDT | $2.80 | $584.03 | 06:00:09 06/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.80 | $531.71 | 06:00:16 06/08/2026 |
| 122 |  Tokocrypto |
EGLD/USDT | $2.81 | $497.42 | 05:57:08 06/08/2026 |
| 123 |  Bitlo |
EGLD/TRY | $2.81 | $451.97 | 06:00:12 06/08/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.80 | $258.39 | 05:56:23 06/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.82 | $206.67 | 06:00:14 06/08/2026 |
| 126 | TRIV |
EGLD/USDT | $2.81 | $206.00 | 06:00:14 06/08/2026 |
| 127 |  Binance.US |
EGLD/USDT | $2.76 | $190.77 | 05:59:53 06/08/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.02 | $169.33 | 05:57:07 06/08/2026 |
| 129 | CoinDCX |
EGLD/USDT | $2.81 | $71.27 | 05:57:07 06/08/2026 |
| 130 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 06:00:16 06/08/2026 |
| 131 |  CEX.IO |
EGLD/USD | $2.82 | $21.81 | 05:54:07 06/08/2026 |
| 132 | Upbit |
EGLD/USDT | $4.27 | $0.4607 | 05:56:24 06/08/2026 |
| 133 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 05:59:24 06/08/2026 |
| 134 | HitBTC |
EGLD/BTC | $3.21 | $0 | 05:54:10 06/08/2026 |
| 135 | HitBTC |
EGLD/USDC | $3.18 | $0 | 05:54:10 06/08/2026 |
| 136 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 05:59:23 06/08/2026 |
| 137 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:23 06/08/2026 |
| 138 |  Korbit |
EGLD/KRW | $2.76 | $0 | 05:54:11 06/08/2026 |
| 139 | Upbit |
EGLD/BTC | $3.24 | $0 | 05:56:53 06/08/2026 |
| 140 |  ZebPay |
EGLD/INR | $3.01 | $0 | 05:57:07 06/08/2026 |
| 141 |  Bitbns |
EGLD/INR | $6.10 | $0 | 05:57:09 06/08/2026 |
| 142 |  WazirX |
EGLD/USDT | $3.10 | $0 | 06:00:11 06/08/2026 |
| 143 | FMFW.io |
EGLD/BTC | $3.21 | $0 | 05:57:08 06/08/2026 |
| 144 |  Giottus |
EGLD/INR | $2.95 | $0 | 05:39:10 06/08/2026 |
| 145 | Giottus |
EGLD/USDT | $2.81 | $0 | 05:39:10 06/08/2026 |
| 146 |  WOO X |
EGLD/USDT | $2.80 | $0 | 05:57:15 06/08/2026 |
| 147 |  Binance TH |
EGLD/USDT | $2.81 | $0 | 05:57:07 06/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $2.81 | $0 | 06:00:08 06/08/2026 |
| 149 |  Variational |
EGLD/USDC | $2.80 | $0 | 06:03:15 06/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,862,015 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.