MultiversX EGLD
Xếp hạng #171
15:03:00 18/04/2026
Giá MultiversX (EGLD)
$4.42 2.85%
0.00005735 BTC
117,401 VND
Thấp: $4.15
Cao: $4.61
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.41 | $105,212,607 | 15:00:15 18/04/2026 |
| 2 |  LBank |
EGLD/USDT | $4.41 | $16,915,876 | 14:57:16 18/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.41 | $9,612,429 | 14:57:25 18/04/2026 |
| 4 |  Binance |
EGLD/USDT | $4.42 | $8,484,863 | 14:54:16 18/04/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.41 | $6,323,702 | 14:57:18 18/04/2026 |
| 6 |  Bybit |
EGLD/USDT | $4.42 | $5,621,203 | 14:54:16 18/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $4.42 | $4,548,856 | 14:57:15 18/04/2026 |
| 8 |  MEXC |
EGLD/USDT | $4.41 | $3,612,960 | 14:57:15 18/04/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.41 | $2,871,446 | 14:57:15 18/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.41 | $2,226,032 | 14:57:15 18/04/2026 |
| 11 |  Coinlocally |
EGLD/USDT | $4.41 | $1,978,903 | 15:00:16 18/04/2026 |
| 12 |  Toobit |
EGLD/USDT | $4.41 | $1,906,506 | 14:57:16 18/04/2026 |
| 13 |  YEX |
EGLD/USDT | $4.41 | $1,871,236 | 14:57:16 18/04/2026 |
| 14 | Binance |
EGLD/USDT | $4.41 | $1,851,051 | 14:56:54 18/04/2026 |
| 15 | YEX |
EGLD/USDT | $4.41 | $1,835,702 | 15:00:12 18/04/2026 |
| 16 |  Pionex |
EGLD/USDT | $4.42 | $1,813,332 | 14:57:12 18/04/2026 |
| 17 |  Ourbit |
EGLD/USDT | $4.41 | $1,719,511 | 14:57:16 18/04/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.41 | $1,681,236 | 14:57:16 18/04/2026 |
| 19 |  Picol |
EGLD/USDT | $4.42 | $1,589,185 | 15:00:12 18/04/2026 |
| 20 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,447 | 14:57:15 18/04/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.41 | $1,401,141 | 14:57:18 18/04/2026 |
| 22 |  NovaEx |
EGLD/USDT | $4.41 | $1,391,839 | 15:00:15 18/04/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,246 | 15:00:16 18/04/2026 |
| 24 |  BTSE |
EGLD/USDT | $4.41 | $1,203,859 | 14:57:15 18/04/2026 |
| 25 |  B2Z Exchange |
EGLD/USD | $4.41 | $1,157,045 | 15:00:16 18/04/2026 |
| 26 |  BITmarkets |
EGLD/USDT | $4.41 | $1,156,624 | 15:00:15 18/04/2026 |
| 27 |  HTX |
EGLD/USDT | $4.41 | $995,833 | 14:59:54 18/04/2026 |
| 28 |  Websea |
EGLD/USDT | $4.43 | $981,961 | 14:45:10 18/04/2026 |
| 29 |  Bitcastle |
EGLD/USDT | $4.41 | $958,882 | 15:00:18 18/04/2026 |
| 30 |  4E |
EGLD/USDT | $4.41 | $915,904 | 14:57:12 18/04/2026 |
| 31 |  Bitget |
EGLD/USDT | $4.41 | $911,687 | 14:54:16 18/04/2026 |
| 32 |  Cofinex |
EGLD/USDT | $4.41 | $910,440 | 15:00:17 18/04/2026 |
| 33 | Toobit |
EGLD/USDT | $4.41 | $899,969 | 14:57:12 18/04/2026 |
| 34 | WhiteBIT |
EGLD/USDT | $4.41 | $858,991 | 14:57:11 18/04/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.41 | $751,259 | 14:57:17 18/04/2026 |
| 36 |  Bibox |
EGLD/USDT | $13.70 | $731,827 | 15:00:07 18/04/2026 |
| 37 | Ourbit |
EGLD/USDT | $4.43 | $695,340 | 14:54:07 18/04/2026 |
| 38 | Binance |
EGLD/USDC | $4.41 | $674,975 | 14:56:54 18/04/2026 |
| 39 |  MGBX |
EGLD/USDT | $4.41 | $647,767 | 15:00:16 18/04/2026 |
| 40 | Bybit |
EGLD/USDT | $4.42 | $638,612 | 14:54:08 18/04/2026 |
| 41 |  BlockFin |
EGLD/USDT | $4.44 | $633,071 | 14:54:10 18/04/2026 |
| 42 |  Upbit |
EGLD/KRW | $4.44 | $581,859 | 14:56:23 18/04/2026 |
| 43 |  SuperEx |
EGLD/USDT | $4.39 | $571,426 | 14:54:11 18/04/2026 |
| 44 |  XT.COM |
EGLD/USDT | $4.41 | $536,585 | 14:57:08 18/04/2026 |
| 45 | Binance |
EGLD/TRY | $4.42 | $517,453 | 14:56:54 18/04/2026 |
| 46 |  KuCoin |
EGLD/USDT | $4.41 | $467,952 | 14:54:19 18/04/2026 |
| 47 |  Binance TR |
EGLD/TRY | $4.42 | $467,902 | 14:57:09 18/04/2026 |
| 48 |  Bitrue |
EGLD/USDT | $4.41 | $462,349 | 14:57:17 18/04/2026 |
| 49 |  WEEX |
EGLD/USDT | $4.41 | $459,705 | 14:57:12 18/04/2026 |
| 50 | BlockFin |
EGLD/USDT | $4.42 | $457,680 | 14:54:15 18/04/2026 |
| 51 |  DigiFinex |
EGLD/USDT | $4.42 | $450,118 | 15:00:16 18/04/2026 |
| 52 |  Gate |
EGLD/USDT | $4.42 | $433,787 | 14:54:19 18/04/2026 |
| 53 | LBank |
EGLD/USDT | $4.42 | $394,018 | 14:57:14 18/04/2026 |
| 54 |  BloFin |
EGLD/USDT | $4.41 | $387,876 | 14:45:10 18/04/2026 |
| 55 |  Bithumb |
EGLD/KRW | $4.45 | $362,111 | 14:59:54 18/04/2026 |
| 56 |  BYDFi |
EGLD/USDT | $4.42 | $346,637 | 14:57:11 18/04/2026 |
| 57 |  BitradeX |
EGLD/USDT | $4.42 | $338,765 | 14:54:07 18/04/2026 |
| 58 | KuCoin |
EGLD/USDT | $4.42 | $331,084 | 14:56:53 18/04/2026 |
| 59 | AscendEX |
EGLD/USDT | $4.40 | $287,358 | 14:54:07 18/04/2026 |
| 60 |  BitTap |
EGLD/USDT | $4.41 | $286,572 | 15:00:18 18/04/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $4.42 | $236,168 | 14:57:15 18/04/2026 |
| 62 | WhiteBIT |
EGLD/TRY | $4.41 | $222,232 | 14:57:11 18/04/2026 |
| 63 | MEXC |
EGLD/USDT | $4.42 | $195,660 | 14:54:11 18/04/2026 |
| 64 |  XXKK |
EGLD/USDT | $4.42 | $191,876 | 14:57:11 18/04/2026 |
| 65 |  BitGW Exchange |
EGLD/USDT | $4.42 | $187,245 | 14:57:11 18/04/2026 |
| 66 |  Gems Trade |
EGLD/USDT | $4.43 | $184,448 | 14:51:13 18/04/2026 |
| 67 |  OKX |
EGLD/USDT | $4.42 | $182,203 | 14:56:54 18/04/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $4.41 | $177,830 | 14:54:10 18/04/2026 |
| 69 |  HitBTC |
EGLD/USDT | $4.41 | $177,151 | 14:57:07 18/04/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $4.41 | $176,430 | 15:00:07 18/04/2026 |
| 71 |  FMFW.io |
EGLD/USDT | $4.41 | $176,428 | 15:00:18 18/04/2026 |
| 72 | Biconomy.com |
EGLD/USDT | $4.41 | $164,667 | 14:57:08 18/04/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $4.42 | $160,371 | 14:56:29 18/04/2026 |
| 74 | BloFin |
EGLD/USDT | $4.40 | $149,779 | 14:57:16 18/04/2026 |
| 75 |  Bitunix |
EGLD/USDT | $4.41 | $145,184 | 14:57:12 18/04/2026 |
| 76 | Biconomy.com |
EGLD/USDC | $4.41 | $141,748 | 14:57:08 18/04/2026 |
| 77 | Binance |
EGLD/BTC | $4.42 | $140,802 | 14:56:42 18/04/2026 |
| 78 |  BingX |
EGLD/USDT | $4.42 | $135,500 | 14:57:10 18/04/2026 |
| 79 |  Tapbit |
EGLD/USDT | $4.41 | $133,420 | 14:57:11 18/04/2026 |
| 80 | Binance |
EGLD/ETH | $4.43 | $122,255 | 14:56:54 18/04/2026 |
| 81 |  VOOX Exchange |
EGLD/USDT | $4.42 | $118,977 | 14:57:12 18/04/2026 |
| 82 |  Dex-Trade |
EGLD/USDT | $4.42 | $114,495 | 14:57:07 18/04/2026 |
| 83 | WhiteBIT |
EGLD/USDC | $4.41 | $114,314 | 14:57:11 18/04/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.41 | $112,350 | 15:00:10 18/04/2026 |
| 85 | Koinbay |
EGLD/USDT | $4.41 | $105,130 | 14:57:12 18/04/2026 |
| 86 |  idax exchange |
EGLD/USDT | $4.41 | $105,030 | 15:00:11 18/04/2026 |
| 87 |  Hibt |
EGLD/USDT | $4.41 | $92,515.52 | 14:57:12 18/04/2026 |
| 88 | Pionex |
EGLD/USDT | $4.41 | $75,940.58 | 14:57:16 18/04/2026 |
| 89 | Bitget |
EGLD/USDT | $4.43 | $64,954.66 | 14:54:10 18/04/2026 |
| 90 |  ZKE |
EGLD/USDT | $4.41 | $63,019.37 | 15:00:14 18/04/2026 |
| 91 |  Bitvavo |
EGLD/EUR | $4.42 | $59,495.60 | 14:57:08 18/04/2026 |
| 92 | MEXC |
EGLD/USDC | $4.42 | $58,381.70 | 14:54:11 18/04/2026 |
| 93 | BTSE |
EGLD/USDT | $4.41 | $56,199.39 | 14:57:11 18/04/2026 |
| 94 |  KCEX |
EGLD/USDT | $4.42 | $55,884.14 | 14:57:12 18/04/2026 |
| 95 | Cofinex |
EGLD/USDT | $4.43 | $50,594.15 | 15:00:08 18/04/2026 |
| 96 |  PointPay |
EGLD/USDT | $4.42 | $47,570.22 | 14:57:07 18/04/2026 |
| 97 |  PrimeXBT |
EGLD/USDT | $4.41 | $47,440.56 | 15:00:15 18/04/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $4.41 | $45,306.10 | 14:57:11 18/04/2026 |
| 99 |  LeveX |
EGLD/USDT | $4.41 | $43,626.32 | 15:00:15 18/04/2026 |
| 100 |  GroveX |
EGLD/USDT | $4.42 | $42,310.08 | 14:54:11 18/04/2026 |
| 101 |  CoinUp.io |
EGLD/USDT | $4.41 | $42,188.82 | 14:54:11 18/04/2026 |
| 102 | Binance |
EGLD/EUR | $4.44 | $42,036.21 | 14:56:42 18/04/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $4.41 | $39,431.75 | 20:36:07 17/04/2026 |
| 104 | Gate |
EGLD/USDT | $4.42 | $33,899.62 | 14:56:54 18/04/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.41 | $33,522.43 | 15:00:13 18/04/2026 |
| 106 |  Ekbit |
EGLD/USDT | $4.41 | $32,791.03 | 15:00:16 18/04/2026 |
| 107 |  Kraken |
EGLD/USD | $4.44 | $29,049.92 | 14:59:54 18/04/2026 |
| 108 |  SunX |
EGLD/USDT | $4.41 | $28,767.57 | 15:00:18 18/04/2026 |
| 109 |  CoinEx |
EGLD/USDT | $4.41 | $26,302.78 | 14:59:53 18/04/2026 |
| 110 | DigiFinex |
EGLD/USDT | $4.42 | $25,980.63 | 14:57:11 18/04/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.45 | $25,237.45 | 14:48:07 18/04/2026 |
| 112 | FMFW.io |
EGLD/BTC | $4.41 | $19,107.21 | 15:00:18 18/04/2026 |
| 113 | HitBTC |
EGLD/BTC | $4.43 | $19,045.34 | 14:57:07 18/04/2026 |
| 114 |  Tebbit |
EGLD/USDT | $4.41 | $18,514.72 | 15:00:16 18/04/2026 |
| 115 |  Koinpark |
EGLD/USDT | $4.42 | $18,149.52 | 14:54:08 18/04/2026 |
| 116 |  ICRYPEX |
EGLD/USDT | $4.35 | $15,365.26 | 15:00:08 18/04/2026 |
| 117 | Crypto.com Exchange |
EGLD/USDT | $4.43 | $15,333.82 | 14:48:07 18/04/2026 |
| 118 |  Ulink |
EGLD/USDT | $4.41 | $13,869.63 | 15:00:18 18/04/2026 |
| 119 |  NexDAX |
EGLD/USDT | $4.41 | $12,043.35 | 15:00:13 18/04/2026 |
| 120 |  Deepcoin |
EGLD/USDT | $4.42 | $10,427.58 | 14:57:11 18/04/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $4.43 | $9,858.22 | 15:00:08 18/04/2026 |
| 122 | Kraken |
EGLD/EUR | $4.42 | $8,307.12 | 14:59:31 18/04/2026 |
| 123 |  Bit2Me |
EGLD/EUR | $4.43 | $7,984.35 | 14:57:12 18/04/2026 |
| 124 |  XBO.com |
EGLD/USDT | $4.41 | $5,286.39 | 14:57:11 18/04/2026 |
| 125 |  Coinbase International Exchange |
EGLD/USDC | $4.42 | $4,724.80 | 15:00:15 18/04/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.39 | $3,990.17 | 14:59:24 18/04/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.66 | $3,898.08 | 14:57:11 18/04/2026 |
| 128 | CoinEx |
EGLD/USDC | $4.41 | $3,839.68 | 14:59:53 18/04/2026 |
| 129 |  ASTX |
EGLD/USDT | $4.41 | $3,297.80 | 15:00:16 18/04/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.42 | $3,164.99 | 15:00:12 18/04/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.42 | $1,517.75 | 14:54:10 18/04/2026 |
| 132 | CoinDCX |
EGLD/USDT | $4.42 | $1,516.70 | 14:57:11 18/04/2026 |
| 133 |  TRIV |
EGLD/IDR | $4.43 | $1,510.53 | 15:00:15 18/04/2026 |
| 134 | TRIV |
EGLD/USDT | $4.41 | $1,510.52 | 15:00:15 18/04/2026 |
| 135 |  Korbit |
EGLD/KRW | $4.40 | $908.90 | 14:57:11 18/04/2026 |
| 136 |  Flipster |
EGLD/USDT | $4.43 | $381.93 | 15:00:15 18/04/2026 |
| 137 |  Binance TH |
EGLD/USDT | $4.41 | $339.86 | 14:57:07 18/04/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.27 | $271.18 | 14:59:53 18/04/2026 |
| 139 | KuCoin |
EGLD/BTC | $4.39 | $215.70 | 14:56:53 18/04/2026 |
| 140 |  Tokocrypto |
EGLD/USDT | $4.41 | $73.95 | 14:57:12 18/04/2026 |
| 141 | OKX |
EGLD/EUR | $4.40 | $54.54 | 14:56:54 18/04/2026 |
| 142 |  CEX.IO |
EGLD/USD | $4.42 | $27.61 | 14:57:09 18/04/2026 |
| 143 | Crypto.com Exchange |
EGLD/USD | $4.41 | $20.89 | 14:57:16 18/04/2026 |
| 144 |  WazirX |
EGLD/USDT | $4.47 | $13.55 | 15:00:10 18/04/2026 |
| 145 | OKX |
EGLD/USDC | $4.51 | $12.81 | 14:56:24 18/04/2026 |
| 146 | OKX |
EGLD/USD | $4.42 | $2.66 | 14:56:54 18/04/2026 |
| 147 | Upbit |
EGLD/USDT | $6.40 | $0.4694 | 14:56:23 18/04/2026 |
| 148 | HitBTC |
EGLD/USDC | $4.54 | $0.004413 | 14:57:07 18/04/2026 |
| 149 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 14:54:23 18/04/2026 |
| 150 |  Bitstamp by Robinhood |
EGLD/EUR | $5.92 | $0 | 14:59:53 18/04/2026 |
| 151 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 14:59:53 18/04/2026 |
| 152 | Upbit |
EGLD/BTC | $4.26 | $0 | 14:56:53 18/04/2026 |
| 153 |  ZebPay |
EGLD/INR | $4.66 | $0 | 15:00:08 18/04/2026 |
| 154 |  Bitbns |
EGLD/INR | $12.96 | $0 | 15:00:19 18/04/2026 |
| 155 |  NovaDAX |
EGLD/BRL | $4.08 | $0 | 14:54:07 18/04/2026 |
| 156 |  Giottus |
EGLD/INR | $4.64 | $0 | 14:51:07 18/04/2026 |
| 157 | Giottus |
EGLD/USDT | $4.42 | $0 | 14:51:07 18/04/2026 |
| 158 |  WOO X |
EGLD/USDT | $4.41 | $0 | 14:57:15 18/04/2026 |
| 159 |  Gate US |
EGLD/USDT | $4.41 | $0 | 15:00:11 18/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,212,607 với tỷ giá $4.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.