Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.55 | $109,554,097 | 06:00:16 27/06/2026 | |
| 2 | EGLD/USDT | $2.54 | $9,765,439 | 05:48:15 27/06/2026 | |
| 3 | EGLD/USDT | $2.54 | $3,349,389 | 05:54:16 27/06/2026 | |
| 4 | EGLD/USDT | $2.54 | $2,728,302 | 05:54:16 27/06/2026 | |
| 5 | EGLD/USDT | $2.55 | $2,539,526 | 05:57:15 27/06/2026 | |
| 6 | EGLD/USDT | $2.55 | $2,146,526 | 05:57:20 27/06/2026 | |
| 7 | EGLD/USDT | $2.55 | $2,139,288 | 05:57:15 27/06/2026 | |
| 8 | EGLD/USDT | $2.54 | $1,787,595 | 05:54:19 27/06/2026 | |
| 9 | EGLD/USDT | $2.55 | $1,706,009 | 05:57:15 27/06/2026 | |
| 10 | EGLD/USDT | $26.43 | $1,497,898 | 05:45:15 27/06/2026 | |
| 11 | EGLD/USDT | $2.55 | $1,456,060 | 05:57:15 27/06/2026 | |
| 12 | EGLD/USDT | $8.37 | $1,214,189 | 06:00:17 27/06/2026 | |
| 13 | EGLD/USDT | $2.58 | $1,205,513 | 06:00:11 27/06/2026 | |
| 14 | EGLD/USDT | $2.58 | $1,203,872 | 05:59:54 27/06/2026 | |
| 15 | EGLD/USDT | $2.54 | $1,132,781 | 05:54:15 27/06/2026 | |
| 16 | EGLD/USD | $2.55 | $1,098,734 | 06:00:15 27/06/2026 | |
| 17 | EGLD/USDT | $2.55 | $1,098,058 | 06:00:16 27/06/2026 | |
| 18 | EGLD/USDT | $2.55 | $1,027,628 | 06:00:16 27/06/2026 | |
| 19 | EGLD/USDT | $2.55 | $1,023,608 | 06:00:17 27/06/2026 | |
| 20 | EGLD/USDT | $2.55 | $1,006,745 | 05:57:16 27/06/2026 | |
| 21 | EGLD/USDT | $2.54 | $999,773 | 05:54:16 27/06/2026 | |
| 22 | EGLD/USDT | $2.55 | $905,564 | 05:57:15 27/06/2026 | |
| 23 | EGLD/USDT | $2.55 | $874,648 | 06:00:19 27/06/2026 | |
| 24 | EGLD/USDT | $2.55 | $679,970 | 05:57:20 27/06/2026 | |
| 25 | EGLD/USDT | $2.55 | $661,813 | 05:57:17 27/06/2026 | |
| 26 | EGLD/USDT | $2.56 | $482,004 | 05:57:10 27/06/2026 | |
| 27 | EGLD/USDT | $2.55 | $440,025 | 05:57:16 27/06/2026 | |
| 28 | EGLD/USDT | $2.55 | $413,657 | 06:00:09 27/06/2026 | |
| 29 | EGLD/USDT | $2.55 | $346,661 | 06:00:09 27/06/2026 | |
| 30 | EGLD/USDT | $2.55 | $336,355 | 05:56:54 27/06/2026 | |
| 31 | EGLD/USDT | $2.55 | $323,962 | 05:54:09 27/06/2026 | |
| 32 | EGLD/USDT | $2.55 | $313,985 | 05:57:11 27/06/2026 | |
| 33 | EGLD/USDC | $2.54 | $298,842 | 05:56:42 27/06/2026 | |
| 34 | EGLD/USDT | $2.54 | $288,614 | 05:48:07 27/06/2026 | |
| 35 | EGLD/USDT | $2.55 | $283,767 | 06:00:16 27/06/2026 | |
| 36 | EGLD/USDT | $2.55 | $278,565 | 06:00:08 27/06/2026 | |
| 37 | EGLD/USDC | $2.57 | $270,344 | 05:57:10 27/06/2026 | |
| 38 | EGLD/USDT | $2.54 | $260,997 | 05:57:18 27/06/2026 | |
| 39 | EGLD/USDT | $2.56 | $248,098 | 05:54:07 27/06/2026 | |
| 40 | EGLD/USDT | $2.55 | $230,759 | 05:57:16 27/06/2026 | |
| 41 | EGLD/USDT | $2.56 | $226,181 | 06:00:16 27/06/2026 | |
| 42 | EGLD/USDT | $2.55 | $220,815 | 05:57:16 27/06/2026 | |
| 43 | EGLD/USDT | $2.55 | $188,522 | 05:57:13 27/06/2026 | |
| 44 | EGLD/USDT | $2.55 | $169,737 | 05:57:17 27/06/2026 | |
| 45 | EGLD/USDT | $2.53 | $167,577 | 05:06:18 27/06/2026 | |
| 46 | EGLD/USDT | $2.55 | $166,963 | 05:57:09 27/06/2026 | |
| 47 | EGLD/USDT | $2.54 | $153,201 | 06:00:15 27/06/2026 | |
| 48 | EGLD/EUR | $2.54 | $139,445 | 05:57:10 27/06/2026 | |
| 49 | EGLD/USDT | $2.55 | $137,522 | 06:00:17 27/06/2026 | |
| 50 | EGLD/USDT | $2.54 | $137,427 | 05:54:07 27/06/2026 | |
| 51 | EGLD/KRW | $2.52 | $131,233 | 05:56:23 27/06/2026 | |
| 52 | EGLD/USDT | $2.54 | $129,730 | 05:57:10 27/06/2026 | |
| 53 | EGLD/USDT | $2.54 | $128,437 | 05:54:08 27/06/2026 | |
| 54 | EGLD/USDT | $2.55 | $128,293 | 06:00:16 27/06/2026 | |
| 55 | EGLD/USDT | $2.57 | $125,655 | 05:57:13 27/06/2026 | |
| 56 | EGLD/USDT | $2.55 | $120,266 | 05:57:07 27/06/2026 | |
| 57 | EGLD/USDT | $2.55 | $118,157 | 05:59:23 27/06/2026 | |
| 58 | EGLD/USDT | $2.55 | $101,244 | 05:57:10 27/06/2026 | |
| 59 | EGLD/USDT | $2.55 | $97,788.21 | 05:57:10 27/06/2026 | |
| 60 | EGLD/USDT | $2.55 | $88,500.83 | 06:00:08 27/06/2026 | |
| 61 | EGLD/USDT | $2.55 | $88,051.20 | 05:57:08 27/06/2026 | |
| 62 | EGLD/USDT | $2.55 | $77,023.69 | 05:57:09 27/06/2026 | |
| 63 | EGLD/USDT | $2.54 | $76,121.38 | 05:54:09 27/06/2026 | |
| 64 | EGLD/USDT | $2.55 | $69,463.27 | 06:00:10 27/06/2026 | |
| 65 | EGLD/USDT | $2.55 | $69,138.21 | 05:57:07 27/06/2026 | |
| 66 | EGLD/TRY | $2.54 | $67,694.12 | 05:57:10 27/06/2026 | |
| 67 | EGLD/USDT | $2.55 | $66,127.50 | 06:00:08 27/06/2026 | |
| 68 | EGLD/USDT | $2.55 | $66,127.50 | 06:00:08 27/06/2026 | |
| 69 | EGLD/USDT | $2.55 | $66,127.50 | 06:00:12 27/06/2026 | |
| 70 | EGLD/USDT | $2.55 | $66,095.87 | 05:54:07 27/06/2026 | |
| 71 | EGLD/USDC | $2.55 | $56,944.53 | 05:57:08 27/06/2026 | |
| 72 | EGLD/USDT | $2.55 | $53,891.74 | 06:00:16 27/06/2026 | |
| 73 | EGLD/USDT | $2.55 | $50,610.29 | 06:00:11 27/06/2026 | |
| 74 | EGLD/USDT | $2.55 | $45,691.85 | 06:00:09 27/06/2026 | |
| 75 | EGLD/USDT | $2.56 | $45,086.09 | 05:57:08 27/06/2026 | |
| 76 | EGLD/EUR | $2.54 | $41,776.00 | 05:56:42 27/06/2026 | |
| 77 | EGLD/USDC | $2.54 | $41,678.85 | 05:57:07 27/06/2026 | |
| 78 | EGLD/USDT | $2.55 | $38,451.26 | 05:57:10 27/06/2026 | |
| 79 | EGLD/USDT | $2.54 | $36,577.47 | 05:48:10 27/06/2026 | |
| 80 | EGLD/USDT | $2.55 | $36,489.24 | 05:57:09 27/06/2026 | |
| 81 | EGLD/USDT | $2.55 | $36,062.34 | 06:00:13 27/06/2026 | |
| 82 | EGLD/USD | $2.53 | $35,444.72 | 05:56:29 27/06/2026 | |
| 83 | EGLD/USDT | $2.54 | $32,714.44 | 05:54:09 27/06/2026 | |
| 84 | EGLD/TRY | $2.54 | $32,082.86 | 05:56:42 27/06/2026 | |
| 85 | EGLD/USDT | $2.55 | $31,355.65 | 05:57:08 27/06/2026 | |
| 86 | EGLD/USDT | $2.55 | $30,387.54 | 05:57:10 27/06/2026 | |
| 87 | EGLD/USDT | $2.52 | $29,781.34 | 06:00:09 27/06/2026 | |
| 88 | EGLD/KRW | $2.52 | $26,721.14 | 05:59:53 27/06/2026 | |
| 89 | EGLD/USDT | $2.54 | $25,593.03 | 06:00:09 27/06/2026 | |
| 90 | EGLD/USDT | $2.55 | $24,292.12 | 06:00:08 27/06/2026 | |
| 91 | EGLD/USDT | $2.55 | $24,221.54 | 05:57:15 27/06/2026 | |
| 92 | EGLD/USDT | $2.55 | $24,145.58 | 05:57:09 27/06/2026 | |
| 93 | EGLD/USDT | $2.55 | $24,142.34 | 05:56:54 27/06/2026 | |
| 94 | EGLD/USDT | $2.55 | $23,402.91 | 06:00:15 27/06/2026 | |
| 95 | EGLD/USD | $2.55 | $22,749.36 | 05:59:57 27/06/2026 | |
| 96 | EGLD/USDT | $2.55 | $21,637.41 | 06:00:11 27/06/2026 | |
| 97 | EGLD/USDT | $2.55 | $18,172.63 | 06:00:27 27/06/2026 | |
| 98 | EGLD/USDT | $2.55 | $16,864.97 | 05:57:08 27/06/2026 | |
| 99 | EGLD/USDT | $2.54 | $16,187.49 | 05:56:54 27/06/2026 | |
| 100 | EGLD/EUR | $2.54 | $14,486.58 | 05:57:11 27/06/2026 | |
| 101 | EGLD/USDT | $2.55 | $13,751.92 | 05:59:23 27/06/2026 | |
| 102 | EGLD/USDT | $2.55 | $12,845.97 | 06:00:16 27/06/2026 | |
| 103 | EGLD/USDT | $2.55 | $12,411.52 | 05:57:15 27/06/2026 | |
| 104 | EGLD/USDT | $2.55 | $11,739.06 | 05:57:25 27/06/2026 | |
| 105 | EGLD/USD | $2.55 | $9,073.74 | 05:57:11 27/06/2026 | |
| 106 | EGLD/USDT | $2.47 | $8,611.51 | 06:00:10 27/06/2026 | |
| 107 | EGLD/USDT | $2.55 | $7,753.12 | 06:00:19 27/06/2026 | |
| 108 | EGLD/EUR | $2.54 | $6,011.02 | 05:59:25 27/06/2026 | |
| 109 | EGLD/EUR | $2.54 | $5,846.98 | 05:57:10 27/06/2026 | |
| 110 | EGLD/USDT | $2.55 | $5,613.96 | 05:57:12 27/06/2026 | |
| 111 | EGLD/USDT | $2.55 | $5,063.47 | 06:00:19 27/06/2026 | |
| 112 | EGLD/USDT | $2.55 | $4,940.84 | 05:57:11 27/06/2026 | |
| 113 | EGLD/USDT | $2.55 | $3,441.30 | 06:00:16 27/06/2026 | |
| 114 | EGLD/USDT | $2.55 | $3,367.86 | 05:54:07 27/06/2026 | |
| 115 | EGLD/TRY | $2.54 | $3,290.52 | 05:57:13 27/06/2026 | |
| 116 | EGLD/USDT | $2.55 | $920.56 | 05:54:11 27/06/2026 | |
| 117 | EGLD/USDC | $2.50 | $888.33 | 05:56:23 27/06/2026 | |
| 118 | EGLD/USDT | $2.55 | $881.04 | 05:57:09 27/06/2026 | |
| 119 | EGLD/TRY | $2.55 | $665.46 | 06:00:10 27/06/2026 | |
| 120 | EGLD/USDT | $2.53 | $588.61 | 06:00:15 27/06/2026 | |
| 121 | EGLD/USDT | $2.56 | $423.40 | 05:57:11 27/06/2026 | |
| 122 | EGLD/USD | $2.55 | $354.37 | 05:56:23 27/06/2026 | |
| 123 | EGLD/IDR | $2.56 | $304.51 | 06:00:10 27/06/2026 | |
| 124 | EGLD/USDT | $2.56 | $303.74 | 06:00:10 27/06/2026 | |
| 125 | EGLD/INR | $2.85 | $294.97 | 06:00:07 27/06/2026 | |
| 126 | EGLD/USD | $2.55 | $274.60 | 04:03:24 27/06/2026 | |
| 127 | EGLD/USD | $2.55 | $234.19 | 05:57:09 27/06/2026 | |
| 128 | EGLD/BTC | $1.24 | $204.16 | 05:59:23 27/06/2026 | |
| 129 | EGLD/USDT | $2.55 | $191.98 | 05:57:07 27/06/2026 | |
| 130 | EGLD/IDR | $2.68 | $188.08 | 05:59:53 27/06/2026 | |
| 131 | EGLD/USDT | $2.56 | $120.23 | 06:00:07 27/06/2026 | |
| 132 | EGLD/USDC | $4.08 | $40.31 | 06:00:15 27/06/2026 | |
| 133 | EGLD/INR | $2.87 | $15.78 | 06:00:10 27/06/2026 | |
| 134 | EGLD/USDT | $2.57 | $9.96 | 05:59:23 27/06/2026 | |
| 135 | EGLD/USDT | $2.52 | $5.04 | 05:57:16 27/06/2026 | |
| 136 | EGLD/USDT | $4.98 | $0.3335 | 05:56:23 27/06/2026 | |
| 137 | EGLD/USDT | $2.50 | $0 | 05:59:23 27/06/2026 | |
| 138 | EGLD/BTC | $2.71 | $0 | 05:54:07 27/06/2026 | |
| 139 | EGLD/USDC | $4.78 | $0 | 05:54:07 27/06/2026 | |
| 140 | EGLD/EUR | $5.73 | $0 | 05:59:53 27/06/2026 | |
| 141 | EGLD/USD | $5.53 | $0 | 05:59:53 27/06/2026 | |
| 142 | EGLD/KRW | $2.60 | $0 | 05:54:07 27/06/2026 | |
| 143 | EGLD/BTC | $2.55 | $0 | 05:56:23 27/06/2026 | |
| 144 | EGLD/INR | $10.60 | $0 | 06:00:11 27/06/2026 | |
| 145 | EGLD/USDT | $2.44 | $0 | 06:00:08 27/06/2026 | |
| 146 | EGLD/BTC | $2.72 | $0 | 06:00:08 27/06/2026 | |
| 147 | EGLD/INR | $3.32 | $0 | 05:33:09 27/06/2026 | |
| 148 | EGLD/USDT | $2.54 | $0 | 05:33:09 27/06/2026 | |
| 149 | EGLD/USDT | $2.55 | $0 | 06:00:15 27/06/2026 | |
| 150 | EGLD/USDT | $2.53 | $0 | 06:00:08 27/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,554,097 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.