Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.83 | $59,229,838 | 00:00:15 23/06/2026 | |
| 2 | EGLD/USDT | $2.82 | $9,548,124 | 23:57:23 22/06/2026 | |
| 3 | EGLD/USDT | $2.82 | $3,589,896 | 23:54:16 22/06/2026 | |
| 4 | EGLD/USDT | $2.82 | $2,018,784 | 23:57:15 22/06/2026 | |
| 5 | EGLD/USDT | $2.82 | $1,934,452 | 23:54:16 22/06/2026 | |
| 6 | EGLD/USDT | $2.82 | $1,785,752 | 23:54:20 22/06/2026 | |
| 7 | EGLD/USDT | $26.44 | $1,498,277 | 23:48:15 22/06/2026 | |
| 8 | EGLD/USDT | $2.82 | $1,490,565 | 23:57:18 22/06/2026 | |
| 9 | EGLD/USDT | $2.83 | $1,398,571 | 23:57:15 22/06/2026 | |
| 10 | EGLD/USDT | $2.83 | $1,331,402 | 00:00:16 23/06/2026 | |
| 11 | EGLD/USDT | $2.82 | $1,322,249 | 23:54:15 22/06/2026 | |
| 12 | EGLD/USDT | $8.38 | $1,214,471 | 00:00:17 23/06/2026 | |
| 13 | EGLD/USDT | $2.83 | $1,185,183 | 23:59:54 22/06/2026 | |
| 14 | EGLD/USDT | $2.83 | $1,176,849 | 23:57:12 22/06/2026 | |
| 15 | EGLD/USD | $2.83 | $1,153,750 | 00:00:15 23/06/2026 | |
| 16 | EGLD/USDT | $2.82 | $1,151,490 | 23:57:15 22/06/2026 | |
| 17 | EGLD/USDT | $2.83 | $1,111,362 | 00:00:15 23/06/2026 | |
| 18 | EGLD/USDT | $2.83 | $1,079,521 | 23:57:15 22/06/2026 | |
| 19 | EGLD/USDT | $2.83 | $965,485 | 00:00:16 23/06/2026 | |
| 20 | EGLD/USDT | $2.82 | $933,770 | 23:54:16 22/06/2026 | |
| 21 | EGLD/USDT | $2.83 | $751,069 | 00:00:19 23/06/2026 | |
| 22 | EGLD/USDT | $2.82 | $650,546 | 23:57:15 22/06/2026 | |
| 23 | EGLD/USDT | $2.83 | $647,247 | 23:57:11 22/06/2026 | |
| 24 | EGLD/USDT | $2.82 | $529,627 | 23:57:15 22/06/2026 | |
| 25 | EGLD/USDT | $2.83 | $493,236 | 23:57:18 22/06/2026 | |
| 26 | EGLD/USDT | $2.83 | $305,965 | 23:57:16 22/06/2026 | |
| 27 | EGLD/USDT | $2.82 | $297,278 | 00:00:16 23/06/2026 | |
| 28 | EGLD/USDT | $2.86 | $288,014 | 23:51:11 22/06/2026 | |
| 29 | EGLD/USDT | $2.83 | $216,553 | 00:00:09 23/06/2026 | |
| 30 | EGLD/USDT | $2.84 | $215,244 | 00:00:16 23/06/2026 | |
| 31 | EGLD/USDT | $2.85 | $215,124 | 23:57:10 22/06/2026 | |
| 32 | EGLD/USDT | $2.82 | $170,176 | 23:57:16 22/06/2026 | |
| 33 | EGLD/USDT | $2.83 | $164,285 | 23:54:12 22/06/2026 | |
| 34 | EGLD/USDT | $2.83 | $163,765 | 23:57:16 22/06/2026 | |
| 35 | EGLD/USDT | $2.83 | $151,596 | 23:57:16 22/06/2026 | |
| 36 | EGLD/USDT | $2.83 | $141,143 | 23:57:15 22/06/2026 | |
| 37 | EGLD/USDT | $2.82 | $140,936 | 23:57:25 22/06/2026 | |
| 38 | EGLD/USDC | $2.82 | $135,456 | 23:57:11 22/06/2026 | |
| 39 | EGLD/USDT | $2.82 | $132,890 | 23:57:15 22/06/2026 | |
| 40 | EGLD/USDT | $2.84 | $129,521 | 23:39:08 22/06/2026 | |
| 41 | EGLD/USDT | $2.83 | $128,710 | 00:00:08 23/06/2026 | |
| 42 | EGLD/USDT | $2.82 | $126,099 | 23:51:11 22/06/2026 | |
| 43 | EGLD/USDT | $2.82 | $119,015 | 00:00:17 23/06/2026 | |
| 44 | EGLD/USDT | $2.83 | $118,223 | 23:56:54 22/06/2026 | |
| 45 | EGLD/USDT | $2.83 | $112,764 | 23:57:10 22/06/2026 | |
| 46 | EGLD/USDC | $2.83 | $102,389 | 23:56:42 22/06/2026 | |
| 47 | EGLD/USDT | $2.83 | $101,507 | 00:00:07 23/06/2026 | |
| 48 | EGLD/USDT | $2.82 | $84,509.78 | 23:51:08 22/06/2026 | |
| 49 | EGLD/USDT | $2.83 | $82,412.59 | 23:57:10 22/06/2026 | |
| 50 | EGLD/USDT | $2.83 | $81,515.83 | 23:57:08 22/06/2026 | |
| 51 | EGLD/USDT | $2.83 | $71,589.41 | 23:57:08 22/06/2026 | |
| 52 | EGLD/USDT | $2.83 | $68,064.13 | 00:00:17 23/06/2026 | |
| 53 | EGLD/USDT | $2.85 | $67,688.92 | 23:54:12 22/06/2026 | |
| 54 | EGLD/USDT | $2.82 | $67,682.61 | 23:54:09 22/06/2026 | |
| 55 | EGLD/EUR | $2.82 | $66,046.92 | 23:57:11 22/06/2026 | |
| 56 | EGLD/USDT | $2.83 | $64,622.72 | 23:57:13 22/06/2026 | |
| 57 | EGLD/USDT | $2.83 | $59,571.16 | 00:00:09 23/06/2026 | |
| 58 | EGLD/USDT | $2.83 | $59,552.49 | 00:00:11 23/06/2026 | |
| 59 | EGLD/USDT | $2.82 | $57,997.54 | 23:57:08 22/06/2026 | |
| 60 | EGLD/USDC | $2.82 | $57,636.61 | 23:54:09 22/06/2026 | |
| 61 | EGLD/KRW | $2.78 | $56,951.88 | 23:56:23 22/06/2026 | |
| 62 | EGLD/USDT | $2.82 | $55,455.73 | 23:57:09 22/06/2026 | |
| 63 | EGLD/USDC | $2.82 | $52,993.35 | 23:51:08 22/06/2026 | |
| 64 | EGLD/USDT | $2.82 | $48,791.39 | 23:54:21 22/06/2026 | |
| 65 | EGLD/USDT | $2.83 | $47,214.71 | 23:57:10 22/06/2026 | |
| 66 | EGLD/USDT | $2.81 | $40,389.69 | 23:56:53 22/06/2026 | |
| 67 | EGLD/USDT | $2.83 | $39,467.70 | 00:00:16 23/06/2026 | |
| 68 | EGLD/USDT | $2.83 | $37,496.66 | 23:57:11 22/06/2026 | |
| 69 | EGLD/USDT | $2.83 | $34,804.87 | 00:00:13 23/06/2026 | |
| 70 | EGLD/USDT | $2.82 | $34,301.24 | 23:48:08 22/06/2026 | |
| 71 | EGLD/USDT | $2.83 | $34,266.30 | 23:57:13 22/06/2026 | |
| 72 | EGLD/USDT | $2.83 | $33,393.11 | 00:00:11 23/06/2026 | |
| 73 | EGLD/USDT | $2.82 | $32,767.14 | 23:45:07 22/06/2026 | |
| 74 | EGLD/USDT | $2.83 | $32,005.89 | 23:57:08 22/06/2026 | |
| 75 | EGLD/USDT | $2.83 | $29,311.74 | 00:00:09 23/06/2026 | |
| 76 | EGLD/USDT | $2.82 | $28,604.00 | 23:51:12 22/06/2026 | |
| 77 | EGLD/USDT | $2.82 | $28,405.73 | 23:57:10 22/06/2026 | |
| 78 | EGLD/USDT | $2.82 | $28,220.32 | 00:00:07 23/06/2026 | |
| 79 | EGLD/USDT | $2.82 | $28,220.32 | 00:00:09 23/06/2026 | |
| 80 | EGLD/USDT | $2.82 | $28,219.13 | 00:00:16 23/06/2026 | |
| 81 | EGLD/USDT | $2.84 | $24,248.68 | 23:57:07 22/06/2026 | |
| 82 | EGLD/TRY | $2.83 | $23,758.78 | 23:57:11 22/06/2026 | |
| 83 | EGLD/USDT | $2.84 | $23,327.83 | 23:57:12 22/06/2026 | |
| 84 | EGLD/USDT | $2.83 | $21,049.25 | 00:00:15 23/06/2026 | |
| 85 | EGLD/TRY | $2.83 | $21,042.77 | 23:56:42 22/06/2026 | |
| 86 | EGLD/USDT | $2.83 | $20,715.15 | 00:00:10 23/06/2026 | |
| 87 | EGLD/USDT | $2.83 | $20,645.21 | 00:00:15 23/06/2026 | |
| 88 | EGLD/USDT | $2.82 | $20,136.18 | 23:54:09 22/06/2026 | |
| 89 | EGLD/USDT | $2.83 | $19,659.72 | 00:00:10 23/06/2026 | |
| 90 | EGLD/USDT | $2.83 | $18,876.14 | 00:00:09 23/06/2026 | |
| 91 | EGLD/USDT | $2.83 | $18,789.38 | 23:56:24 22/06/2026 | |
| 92 | EGLD/USD | $2.83 | $16,718.19 | 23:56:29 22/06/2026 | |
| 93 | EGLD/USD | $2.82 | $15,262.07 | 23:59:54 22/06/2026 | |
| 94 | EGLD/USDT | $2.83 | $14,662.02 | 00:00:16 23/06/2026 | |
| 95 | EGLD/EUR | $2.82 | $14,451.80 | 23:56:42 22/06/2026 | |
| 96 | EGLD/USDT | $2.83 | $14,406.26 | 23:59:23 22/06/2026 | |
| 97 | EGLD/EUR | $2.82 | $12,801.26 | 23:59:54 22/06/2026 | |
| 98 | EGLD/EUR | $2.82 | $12,712.08 | 23:57:08 22/06/2026 | |
| 99 | EGLD/USDT | $2.83 | $12,325.22 | 23:54:11 22/06/2026 | |
| 100 | EGLD/USDT | $2.83 | $11,487.22 | 00:00:17 23/06/2026 | |
| 101 | EGLD/USDT | $2.82 | $11,180.43 | 00:00:09 23/06/2026 | |
| 102 | EGLD/USDT | $2.83 | $10,238.26 | 23:57:16 22/06/2026 | |
| 103 | EGLD/TRY | $2.83 | $9,286.18 | 23:57:09 22/06/2026 | |
| 104 | EGLD/USDT | $2.77 | $7,732.67 | 00:00:13 23/06/2026 | |
| 105 | EGLD/USDT | $2.81 | $6,722.87 | 23:54:18 22/06/2026 | |
| 106 | EGLD/USDT | $2.83 | $5,899.66 | 23:57:12 22/06/2026 | |
| 107 | EGLD/USDT | $2.83 | $5,261.68 | 23:57:10 22/06/2026 | |
| 108 | EGLD/USDT | $2.83 | $4,583.07 | 23:56:24 22/06/2026 | |
| 109 | EGLD/USDT | $2.83 | $4,362.93 | 00:00:19 23/06/2026 | |
| 110 | EGLD/KRW | $2.77 | $3,708.99 | 23:59:53 22/06/2026 | |
| 111 | EGLD/EUR | $2.85 | $3,030.12 | 23:57:09 22/06/2026 | |
| 112 | EGLD/USD | $2.83 | $2,947.07 | 23:54:07 22/06/2026 | |
| 113 | EGLD/USDC | $2.83 | $2,504.08 | 23:59:23 22/06/2026 | |
| 114 | EGLD/USDT | $2.83 | $2,396.91 | 00:00:08 23/06/2026 | |
| 115 | EGLD/USDT | $2.83 | $1,826.86 | 00:00:16 23/06/2026 | |
| 116 | EGLD/USDT | $2.83 | $1,148.62 | 23:57:09 22/06/2026 | |
| 117 | EGLD/USDT | $2.83 | $1,111.70 | 00:00:09 23/06/2026 | |
| 118 | EGLD/USDT | $2.83 | $787.60 | 23:54:07 22/06/2026 | |
| 119 | EGLD/USDT | $2.83 | $601.88 | 00:00:15 23/06/2026 | |
| 120 | EGLD/INR | $3.09 | $519.00 | 00:00:07 23/06/2026 | |
| 121 | EGLD/TRY | $2.83 | $483.71 | 23:54:12 22/06/2026 | |
| 122 | EGLD/BTC | $2.81 | $361.17 | 23:56:23 22/06/2026 | |
| 123 | EGLD/USDC | $2.85 | $221.53 | 23:56:24 22/06/2026 | |
| 124 | EGLD/USDT | $2.83 | $217.58 | 00:00:07 23/06/2026 | |
| 125 | EGLD/USD | $2.84 | $206.63 | 23:45:24 22/06/2026 | |
| 126 | EGLD/USD | $2.82 | $199.22 | 23:56:24 22/06/2026 | |
| 127 | EGLD/IDR | $2.87 | $117.98 | 23:59:54 22/06/2026 | |
| 128 | EGLD/IDR | $2.84 | $94.51 | 00:00:14 23/06/2026 | |
| 129 | EGLD/USDT | $2.83 | $94.17 | 00:00:14 23/06/2026 | |
| 130 | EGLD/USDC | $4.08 | $40.32 | 00:00:16 23/06/2026 | |
| 131 | EGLD/USD | $2.83 | $14.85 | 23:54:11 22/06/2026 | |
| 132 | EGLD/USDT | $2.81 | $9.12 | 00:00:09 23/06/2026 | |
| 133 | EGLD/USDT | $2.90 | $2.98 | 19:01:53 22/06/2026 | |
| 134 | EGLD/USDT | $3.60 | $0 | 23:59:23 22/06/2026 | |
| 135 | EGLD/BTC | $2.93 | $0 | 00:00:07 23/06/2026 | |
| 136 | EGLD/USDC | $4.78 | $0 | 00:00:07 23/06/2026 | |
| 137 | EGLD/EUR | $5.75 | $0 | 23:59:53 22/06/2026 | |
| 138 | EGLD/USD | $5.53 | $0 | 23:59:53 22/06/2026 | |
| 139 | EGLD/KRW | $2.80 | $0 | 23:57:12 22/06/2026 | |
| 140 | EGLD/BTC | $3.18 | $0 | 23:56:53 22/06/2026 | |
| 141 | EGLD/USDT | $4.99 | $0 | 23:56:23 22/06/2026 | |
| 142 | EGLD/INR | $3.10 | $0 | 00:00:09 23/06/2026 | |
| 143 | EGLD/INR | $10.58 | $0 | 00:00:09 23/06/2026 | |
| 144 | EGLD/USDT | $2.83 | $0 | 23:57:11 22/06/2026 | |
| 145 | EGLD/BTC | $2.93 | $0 | 23:57:10 22/06/2026 | |
| 146 | EGLD/INR | $3.32 | $0 | 23:33:09 22/06/2026 | |
| 147 | EGLD/USDT | $2.83 | $0 | 23:33:09 22/06/2026 | |
| 148 | EGLD/USDT | $2.82 | $0 | 23:57:15 22/06/2026 | |
| 149 | EGLD/USDT | $2.83 | $0 | 23:57:09 22/06/2026 | |
| 150 | EGLD/USDT | $2.83 | $0 | 00:00:07 23/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,229,838 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.