MultiversX EGLD
Xếp hạng #180
13:04:00 21/07/2026
Giá MultiversX (EGLD)
$3.13 -0.32%
0.00004760 BTC
82,399 VND
Thấp: $3.10
Cao: $3.19
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.13 | $40,101,262 | 13:00:15 21/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.13 | $2,453,218 | 12:54:17 21/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.13 | $2,156,357 | 12:57:15 21/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.13 | $1,920,245 | 12:57:17 21/07/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.12 | $1,838,917 | 12:51:16 21/07/2026 |
| 6 |  B2Z Exchange |
EGLD/USD | $3.13 | $1,730,342 | 13:00:15 21/07/2026 |
| 7 |  BTSE |
EGLD/USDT | $3.12 | $1,729,010 | 12:57:18 21/07/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $3.13 | $1,632,912 | 13:00:15 21/07/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.13 | $1,622,615 | 12:54:15 21/07/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,936 | 12:57:15 21/07/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $3.13 | $1,244,919 | 13:00:15 21/07/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,111 | 13:00:16 21/07/2026 |
| 13 |  YEX |
EGLD/USDT | $3.13 | $1,036,021 | 13:00:16 21/07/2026 |
| 14 |  BVOX |
EGLD/USDT | $3.13 | $823,071 | 12:57:15 21/07/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.12 | $702,588 | 13:00:18 21/07/2026 |
| 16 |  Toobit |
EGLD/USDT | $3.13 | $674,137 | 12:57:20 21/07/2026 |
| 17 |  Zoomex |
EGLD/USDT | $3.13 | $552,110 | 12:54:15 21/07/2026 |
| 18 |  MEXC |
EGLD/USDT | $3.13 | $506,193 | 12:57:16 21/07/2026 |
| 19 |  HTX |
EGLD/USDT | $3.23 | $371,672 | 12:59:24 21/07/2026 |
| 20 |  CRMClick |
EGLD/USDT | $3.23 | $371,111 | 12:57:09 21/07/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.13 | $343,308 | 12:57:21 21/07/2026 |
| 22 | Binance |
EGLD/USDT | $3.13 | $342,496 | 12:56:42 21/07/2026 |
| 23 |  Pionex |
EGLD/USDT | $3.13 | $319,091 | 12:57:10 21/07/2026 |
| 24 |  XT.COM |
EGLD/USDT | $3.13 | $300,673 | 12:57:40 21/07/2026 |
| 25 |  Picol |
EGLD/USDT | $3.13 | $281,606 | 13:00:08 21/07/2026 |
| 26 |  KCEX |
EGLD/USDT | $3.13 | $264,110 | 12:57:15 21/07/2026 |
| 27 |  WhiteBIT |
EGLD/USDT | $3.14 | $225,076 | 12:57:08 21/07/2026 |
| 28 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 29 | YEX |
EGLD/USDT | $3.13 | $218,377 | 13:00:08 21/07/2026 |
| 30 |  Bitget |
EGLD/USDT | $3.13 | $215,018 | 12:54:16 21/07/2026 |
| 31 |  Cofinex |
EGLD/USDT | $3.13 | $214,578 | 13:00:44 21/07/2026 |
| 32 |  Phemex |
EGLD/USDT | $3.13 | $206,746 | 12:57:17 21/07/2026 |
| 33 |  MGBX |
EGLD/USDT | $3.13 | $202,842 | 12:57:17 21/07/2026 |
| 34 |  Gate |
EGLD/USDT | $3.13 | $185,202 | 12:54:19 21/07/2026 |
| 35 |  EasiCoin |
EGLD/USDT | $3.13 | $171,737 | 13:00:15 21/07/2026 |
| 36 |  4E |
EGLD/USDT | $3.13 | $170,363 | 12:57:09 21/07/2026 |
| 37 | Toobit |
EGLD/USDT | $3.13 | $169,376 | 12:57:10 21/07/2026 |
| 38 |  Bitrue |
EGLD/USDT | $3.13 | $149,751 | 12:57:17 21/07/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.12 | $141,783 | 13:00:16 21/07/2026 |
| 40 |  Bitbase |
EGLD/USDT | $3.13 | $140,920 | 12:33:10 21/07/2026 |
| 41 |  Websea |
EGLD/USDT | $3.13 | $133,179 | 12:57:10 21/07/2026 |
| 42 |  BitradeX |
EGLD/USDT | $3.13 | $130,883 | 12:57:11 21/07/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $3.14 | $129,400 | 13:00:16 21/07/2026 |
| 44 | Bybit |
EGLD/USDT | $3.13 | $128,826 | 12:54:12 21/07/2026 |
| 45 |  Ourbit |
EGLD/USDT | $3.14 | $122,665 | 12:57:10 21/07/2026 |
| 46 |  BlockFin |
EGLD/USDT | $3.15 | $113,790 | 12:57:08 21/07/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.13 | $106,910 | 12:54:19 21/07/2026 |
| 48 |  Upbit |
EGLD/KRW | $3.10 | $105,178 | 12:56:53 21/07/2026 |
| 49 |  SuperEx |
EGLD/USDT | $3.10 | $104,609 | 12:57:10 21/07/2026 |
| 50 | XT.COM |
EGLD/USDT | $3.13 | $99,594.33 | 12:57:10 21/07/2026 |
| 51 |  LBank |
EGLD/USDT | $3.13 | $97,935.94 | 12:57:12 21/07/2026 |
| 52 |  GroveX |
EGLD/USDT | $3.14 | $94,951.89 | 13:00:07 21/07/2026 |
| 53 | BlockFin |
EGLD/USDT | $3.12 | $88,252.73 | 12:57:15 21/07/2026 |
| 54 | Bitbase |
EGLD/USDT | $3.13 | $86,803.57 | 12:57:24 21/07/2026 |
| 55 | Binance |
EGLD/USDC | $3.12 | $85,038.16 | 12:56:42 21/07/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.13 | $84,565.48 | 12:54:10 21/07/2026 |
| 57 | Binance |
EGLD/TRY | $3.12 | $84,137.35 | 12:56:42 21/07/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $3.13 | $78,950.31 | 13:00:11 21/07/2026 |
| 59 |  HitBTC |
EGLD/USDT | $3.13 | $78,946.38 | 13:00:07 21/07/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.13 | $78,946.38 | 13:00:07 21/07/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.13 | $78,946.38 | 13:00:07 21/07/2026 |
| 62 |  Bitunix |
EGLD/USDT | $3.13 | $74,385.87 | 12:54:10 21/07/2026 |
| 63 | Biconomy.com |
EGLD/USDC | $3.13 | $71,122.83 | 12:54:10 21/07/2026 |
| 64 |  BloFin |
EGLD/USDT | $3.12 | $68,434.24 | 12:54:10 21/07/2026 |
| 65 | MEXC |
EGLD/USDT | $3.13 | $64,305.62 | 12:57:11 21/07/2026 |
| 66 |  XXKK |
EGLD/USDT | $3.13 | $63,136.41 | 13:00:08 21/07/2026 |
| 67 |  ASTX |
EGLD/USDT | $3.13 | $59,648.10 | 13:00:16 21/07/2026 |
| 68 |  BYDFi |
EGLD/USDT | $3.14 | $58,072.40 | 12:57:11 21/07/2026 |
| 69 | MEXC |
EGLD/USDC | $3.13 | $54,157.86 | 12:51:07 21/07/2026 |
| 70 | WhiteBIT |
EGLD/EUR | $3.13 | $51,201.19 | 12:57:08 21/07/2026 |
| 71 | BTSE |
EGLD/USDT | $3.13 | $50,941.79 | 12:57:11 21/07/2026 |
| 72 | Cofinex |
EGLD/USDT | $3.13 | $50,303.42 | 12:57:08 21/07/2026 |
| 73 | WhiteBIT |
EGLD/USDC | $3.12 | $47,356.54 | 12:57:08 21/07/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.13 | $46,621.03 | 13:00:08 21/07/2026 |
| 75 |  idax exchange |
EGLD/USDT | $3.13 | $40,012.14 | 13:00:08 21/07/2026 |
| 76 | Koinbay |
EGLD/USDT | $3.13 | $39,924.48 | 12:57:08 21/07/2026 |
| 77 | Pionex |
EGLD/USDT | $3.13 | $39,791.75 | 12:57:16 21/07/2026 |
| 78 |  BingX |
EGLD/USDT | $3.14 | $39,566.57 | 12:57:08 21/07/2026 |
| 79 |  BitGW Exchange |
EGLD/USDT | $3.13 | $38,211.03 | 12:57:11 21/07/2026 |
| 80 | Bitget |
EGLD/USDT | $3.13 | $37,907.02 | 12:54:55 21/07/2026 |
| 81 |  OKX |
EGLD/USDT | $3.13 | $37,157.71 | 12:56:53 21/07/2026 |
| 82 |  NexDAX |
EGLD/USDT | $3.12 | $36,875.62 | 13:00:15 21/07/2026 |
| 83 |  CoinUp.io |
EGLD/USDT | $3.13 | $32,206.95 | 12:54:12 21/07/2026 |
| 84 |  Bithumb |
EGLD/KRW | $3.06 | $31,094.92 | 12:59:54 21/07/2026 |
| 85 | KCEX |
EGLD/USDT | $3.13 | $29,786.95 | 12:57:09 21/07/2026 |
| 86 |  Coinbase Exchange |
EGLD/USD | $3.13 | $29,422.22 | 12:56:59 21/07/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $3.14 | $29,112.69 | 12:57:08 21/07/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $3.12 | $25,111.81 | 12:57:08 21/07/2026 |
| 89 |  ZKE |
EGLD/USDT | $3.13 | $24,094.95 | 13:00:13 21/07/2026 |
| 90 |  Ekbit |
EGLD/USDT | $3.13 | $23,946.08 | 13:00:15 21/07/2026 |
| 91 | KuCoin |
EGLD/USDT | $3.14 | $22,455.94 | 12:53:29 21/07/2026 |
| 92 |  LeveX |
EGLD/USDT | $3.13 | $21,981.34 | 13:00:16 21/07/2026 |
| 93 |  Binance TR |
EGLD/TRY | $3.12 | $21,014.93 | 12:57:14 21/07/2026 |
| 94 | Binance |
EGLD/EUR | $3.12 | $19,945.40 | 12:56:42 21/07/2026 |
| 95 |  Hibt |
EGLD/USDT | $3.13 | $17,166.55 | 12:57:10 21/07/2026 |
| 96 |  CoinEx |
EGLD/USDT | $3.13 | $16,722.20 | 12:59:53 21/07/2026 |
| 97 | EasiCoin |
EGLD/USDT | $3.13 | $16,527.79 | 13:00:07 21/07/2026 |
| 98 | Gate |
EGLD/USDT | $3.12 | $15,071.94 | 12:56:54 21/07/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $3.19 | $9,770.26 | 13:00:07 21/07/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.13 | $9,596.18 | 12:57:08 21/07/2026 |
| 101 |  SunX |
EGLD/USDT | $3.13 | $9,119.40 | 13:00:18 21/07/2026 |
| 102 | BloFin |
EGLD/USDT | $3.11 | $8,951.33 | 12:45:17 21/07/2026 |
| 103 |  Kraken |
EGLD/USD | $3.14 | $8,310.18 | 12:59:24 21/07/2026 |
| 104 | OKX |
EGLD/USDC | $3.14 | $8,134.91 | 12:56:23 21/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.14 | $7,479.42 | 12:57:10 21/07/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.13 | $6,045.48 | 13:00:07 21/07/2026 |
| 107 |  Deepcoin |
EGLD/USDT | $3.13 | $5,976.54 | 12:57:08 21/07/2026 |
| 108 |  Ulink |
EGLD/USDT | $3.13 | $5,472.41 | 13:00:17 21/07/2026 |
| 109 | Crypto.com Exchange |
EGLD/USD | $3.12 | $3,759.90 | 12:18:16 21/07/2026 |
| 110 | BYDFi |
EGLD/USDT | $3.13 | $3,413.27 | 13:00:15 21/07/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.13 | $3,312.38 | 13:00:11 21/07/2026 |
| 112 | Kraken |
EGLD/EUR | $3.13 | $3,156.65 | 12:59:54 21/07/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $3.13 | $3,096.48 | 12:57:08 21/07/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.14 | $2,650.69 | 12:59:23 21/07/2026 |
| 115 |  Tokocrypto |
EGLD/USDT | $3.13 | $1,613.54 | 12:57:08 21/07/2026 |
| 116 |  Blynex |
EGLD/USDT | $3.13 | $1,096.76 | 12:57:12 21/07/2026 |
| 117 |  Bitfinex |
EGLD/USDT | $3.35 | $1,045.63 | 12:57:16 21/07/2026 |
| 118 | Crypto.com Exchange |
EGLD/USDT | $3.13 | $917.00 | 12:57:10 21/07/2026 |
| 119 | OKX |
EGLD/USD | $3.15 | $882.83 | 12:56:53 21/07/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $3.13 | $872.99 | 13:00:16 21/07/2026 |
| 121 |  Flipster |
EGLD/USDT | $3.12 | $787.46 | 13:00:16 21/07/2026 |
| 122 |  XBO.com |
EGLD/USDT | $3.11 | $774.96 | 12:57:09 21/07/2026 |
| 123 | BITmarkets |
EGLD/IDR | $3.14 | $717.95 | 13:00:12 21/07/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.12 | $464.93 | 12:57:10 21/07/2026 |
| 125 | KuCoin |
EGLD/BTC | $3.14 | $314.92 | 12:53:29 21/07/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.14 | $268.66 | 13:00:11 21/07/2026 |
| 127 | TRIV |
EGLD/USDT | $3.13 | $267.80 | 13:00:11 21/07/2026 |
| 128 |  Indodax |
EGLD/IDR | $3.05 | $123.45 | 12:59:55 21/07/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 13:00:15 21/07/2026 |
| 130 |  CoinDCX |
EGLD/INR | $3.15 | $25.74 | 12:57:11 21/07/2026 |
| 131 | HitBTC |
EGLD/USDC | $3.18 | $23.88 | 13:00:07 21/07/2026 |
| 132 |  CEX.IO |
EGLD/USD | $3.14 | $17.88 | 12:54:12 21/07/2026 |
| 133 |  WazirX |
EGLD/USDT | $3.12 | $2.34 | 13:00:08 21/07/2026 |
| 134 |  Binance.US |
EGLD/USDT | $3.01 | $1.44 | 16:21:23 18/07/2026 |
| 135 | Upbit |
EGLD/USDT | $4.44 | $0.4755 | 12:56:53 21/07/2026 |
| 136 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 12:59:53 21/07/2026 |
| 137 | HitBTC |
EGLD/BTC | $3.26 | $0 | 13:00:07 21/07/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.74 | $0 | 12:59:23 21/07/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 21/07/2026 |
| 140 |  Korbit |
EGLD/KRW | $3.03 | $0 | 12:57:09 21/07/2026 |
| 141 | Upbit |
EGLD/BTC | $3.29 | $0 | 12:56:53 21/07/2026 |
| 142 |  ZebPay |
EGLD/INR | $3.30 | $0 | 13:00:07 21/07/2026 |
| 143 |  Bitbns |
EGLD/INR | $10.38 | $0 | 13:00:07 21/07/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.27 | $0 | 13:00:11 21/07/2026 |
| 145 | CoinDCX |
EGLD/USDT | $3.13 | $0 | 12:57:11 21/07/2026 |
| 146 |  Giottus |
EGLD/INR | $2.91 | $0 | 12:51:10 21/07/2026 |
| 147 | Giottus |
EGLD/USDT | $3.13 | $0 | 12:51:10 21/07/2026 |
| 148 |  WOO X |
EGLD/USDT | $3.13 | $0 | 12:57:15 21/07/2026 |
| 149 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 08:57:16 16/07/2026 |
| 150 |  Binance TH |
EGLD/USDT | $3.13 | $0 | 12:57:11 21/07/2026 |
| 151 |  Gate US |
EGLD/USDT | $3.13 | $0 | 13:00:07 21/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,101,262 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.