MultiversX EGLD
Xếp hạng #105
06:14:00 31/03/2025
Giá MultiversX (EGLD)
$16.40 2.54%
0.0001992 BTC
428,433 VND
Thấp: $15.97
Cao: $16.74
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
EGLD/USDT | $35.65 | $51,838,519 | 06:02:58 31/03/2025 |
| 2 |  AscendEX (BitMax) |
EGLD/USDT | $16.38 | $9,890,030 | 05:59:58 31/03/2025 |
| 3 |  Binance |
EGLD/USDT | $16.42 | $5,992,424 | 05:56:58 31/03/2025 |
| 4 |  B2Z Exchange |
EGLD/USD | $16.42 | $4,337,943 | 06:02:58 31/03/2025 |
| 5 |  BITmarkets |
EGLD/USDT | $16.39 | $4,333,595 | 05:59:58 31/03/2025 |
| 6 |  BTSE |
EGLD/USDT | $16.51 | $4,308,180 | 05:59:58 31/03/2025 |
| 7 |  Fairdesk |
EGLD/USDT | $27.60 | $3,103,132 | 06:05:58 31/03/2025 |
| 8 |  Toobit |
EGLD/USDT | $16.39 | $2,264,202 | 05:59:58 31/03/2025 |
| 9 |  Ourbit |
EGLD/USDT | $16.40 | $2,102,175 | 05:59:58 31/03/2025 |
| 10 | Binance |
EGLD/USDT | $16.40 | $1,942,531 | 05:56:55 31/03/2025 |
| 11 |  BVOX |
EGLD/USDT | $16.48 | $1,801,731 | 05:59:58 31/03/2025 |
| 12 |  Hotcoin |
EGLD/USDT | $16.40 | $1,700,437 | 05:59:58 31/03/2025 |
| 13 |  Websea |
EGLD/USDT | $16.39 | $1,520,968 | 05:59:58 31/03/2025 |
| 14 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,585 | 05:59:58 31/03/2025 |
| 15 |  Bybit |
EGLD/USDT | $16.43 | $1,376,665 | 05:56:58 31/03/2025 |
| 16 |  OKX |
EGLD/USDT | $16.44 | $1,375,332 | 05:56:58 31/03/2025 |
| 17 |  Bitcastle |
EGLD/USDT | $16.41 | $1,333,527 | 06:02:58 31/03/2025 |
| 18 |  Bitrue |
EGLD/USDT | $16.41 | $1,188,459 | 05:59:58 31/03/2025 |
| 19 |  MEXC |
EGLD/USDT | $16.45 | $1,015,715 | 05:56:54 31/03/2025 |
| 20 | Binance |
EGLD/USD | $16.44 | $1,010,590 | 05:56:58 31/03/2025 |
| 21 |  4E |
EGLD/USDT | $16.42 | $961,973 | 06:02:57 31/03/2025 |
| 22 |  Bibox |
EGLD/USDT | $16.45 | $912,661 | 06:02:57 31/03/2025 |
| 23 |  FameEX |
EGLD/USDT | $17.93 | $755,712 | 06:00:01 31/03/2025 |
| 24 |  HTX |
EGLD/USDT | $16.43 | $730,063 | 06:00:01 31/03/2025 |
| 25 |  BYDFi |
EGLD/USDT | $16.41 | $726,037 | 06:02:58 31/03/2025 |
| 26 | Websea |
EGLD/USDT | $16.41 | $719,205 | 05:59:59 31/03/2025 |
| 27 |  Zoomex |
EGLD/USDT | $16.39 | $690,875 | 05:59:58 31/03/2025 |
| 28 |  TruBit Pro Exchange |
EGLD/USDT | $16.40 | $683,210 | 05:59:54 31/03/2025 |
| 29 |  XT.COM |
EGLD/USDT | $16.40 | $679,908 | 05:59:54 31/03/2025 |
| 30 |  Megabit |
EGLD/USDT | $16.40 | $668,294 | 05:59:58 31/03/2025 |
| 31 |  KCEX |
EGLD/USDT | $16.40 | $640,935 | 05:59:58 31/03/2025 |
| 32 |  Darkex Exchange |
EGLD/USDT | $16.42 | $629,141 | 06:02:58 31/03/2025 |
| 33 |  CoinCatch |
EGLD/USDT | $16.42 | $553,431 | 06:02:58 31/03/2025 |
| 34 |  VOOX Exchange |
EGLD/USDT | $16.42 | $526,477 | 05:59:50 31/03/2025 |
| 35 |  WhiteBIT |
EGLD/USDT | $16.42 | $484,504 | 05:59:56 31/03/2025 |
| 36 |  Upbit |
EGLD/KRW | $16.72 | $462,274 | 05:56:57 31/03/2025 |
| 37 |  Biconomy.com |
EGLD/USDT | $16.49 | $437,468 | 05:59:54 31/03/2025 |
| 38 | Hotcoin |
EGLD/USDT | $16.41 | $420,248 | 05:59:54 31/03/2025 |
| 39 |  LBank |
EGLD/USDT | $16.40 | $404,316 | 05:59:57 31/03/2025 |
| 40 |  Phemex |
EGLD/USDT | $16.41 | $404,258 | 05:59:58 31/03/2025 |
| 41 |  CEEX exchange |
EGLD/USDT | $16.42 | $358,216 | 06:02:58 31/03/2025 |
| 42 | BYDFi |
EGLD/USDT | $16.46 | $352,741 | 06:02:59 31/03/2025 |
| 43 | Binance |
EGLD/USDC | $16.46 | $301,020 | 05:56:55 31/03/2025 |
| 44 | OKX |
EGLD/USDT | $16.48 | $295,252 | 05:56:55 31/03/2025 |
| 45 | AscendEX (BitMax) |
EGLD/USDT | $16.47 | $287,994 | 05:59:56 31/03/2025 |
| 46 |  DigiFinex |
EGLD/USDT | $16.40 | $275,198 | 05:59:58 31/03/2025 |
| 47 | Bybit |
EGLD/USDT | $16.43 | $243,053 | 05:56:58 31/03/2025 |
| 48 |  KuCoin |
EGLD/USDT | $16.45 | $237,340 | 05:56:58 31/03/2025 |
| 49 |  SuperEx |
EGLD/USDT | $16.44 | $235,959 | 06:03:04 31/03/2025 |
| 50 |  AlphaX |
EGLD/USDT | $17.91 | $204,955 | 06:05:58 31/03/2025 |
| 51 | KCEX |
EGLD/USDT | $16.39 | $203,245 | 05:59:57 31/03/2025 |
| 52 |  Coinbase Exchange |
EGLD/USD | $16.50 | $184,079 | 05:56:54 31/03/2025 |
| 53 |  Mandala Exchange |
EGLD/USDT | $16.40 | $176,826 | 06:02:53 31/03/2025 |
| 54 |  FMFW.io |
EGLD/USDT | $16.39 | $176,815 | 06:00:03 31/03/2025 |
| 55 |  Gleec BTC |
EGLD/USDT | $16.40 | $176,815 | 06:03:00 31/03/2025 |
| 56 |  HitBTC |
EGLD/USDT | $16.44 | $176,649 | 05:59:53 31/03/2025 |
| 57 |  Zedxion Exchange |
EGLD/USDT | $16.42 | $169,353 | 06:03:02 31/03/2025 |
| 58 | Koinbay |
EGLD/USDT | $16.40 | $169,162 | 06:00:02 31/03/2025 |
| 59 |  ZKE |
EGLD/USDT | $16.43 | $169,049 | 06:02:57 31/03/2025 |
| 60 |  SpireX |
EGLD/USDT | $16.43 | $168,997 | 06:03:03 31/03/2025 |
| 61 | Toobit |
EGLD/USDT | $16.40 | $147,061 | 06:00:04 31/03/2025 |
| 62 |  Pionex |
EGLD/USDT | $16.40 | $131,190 | 05:59:58 31/03/2025 |
| 63 | Binance |
EGLD/BTC | $16.42 | $119,237 | 05:56:55 31/03/2025 |
| 64 |  Tokenize Xchange |
EGLD/USD | $16.26 | $110,209 | 06:03:01 31/03/2025 |
| 65 | Tokenize Xchange |
EGLD/SGD | $16.25 | $110,150 | 06:03:01 31/03/2025 |
| 66 |  Bitunix |
EGLD/USDT | $16.48 | $108,118 | 05:59:30 31/03/2025 |
| 67 | WhiteBIT |
EGLD/EUR | $16.44 | $104,423 | 05:59:56 31/03/2025 |
| 68 |  CoinUp.io |
EGLD/USDT | $16.44 | $103,899 | 06:02:56 31/03/2025 |
| 69 |  Tapbit |
EGLD/USDT | $16.41 | $100,551 | 05:59:33 31/03/2025 |
| 70 | KuCoin |
EGLD/USDT | $16.46 | $97,368.75 | 05:56:55 31/03/2025 |
| 71 | WhiteBIT |
EGLD/TRY | $16.66 | $86,628.78 | 05:59:56 31/03/2025 |
| 72 |  Deepcoin |
EGLD/USDT | $16.42 | $86,108.45 | 05:59:52 31/03/2025 |
| 73 |  Bitget |
EGLD/USDT | $16.47 | $72,993.45 | 05:56:58 31/03/2025 |
| 74 |  Dex-Trade |
EGLD/USDT | $16.40 | $65,829.04 | 06:00:03 31/03/2025 |
| 75 |  GroveX |
EGLD/USDT | $16.48 | $65,157.20 | 06:02:57 31/03/2025 |
| 76 |  Gate.io |
EGLD/USDT | $16.45 | $63,697.10 | 05:56:55 31/03/2025 |
| 77 |  Qmall Exchange |
EGLD/USDT | $16.46 | $59,238.74 | 05:59:55 31/03/2025 |
| 78 |  ONUS Pro |
EGLD/VNDC | $16.40 | $54,797.22 | 06:02:58 31/03/2025 |
| 79 |  ICRYPEX |
EGLD/USDT | $16.33 | $49,376.51 | 06:00:05 31/03/2025 |
| 80 |  BingX |
EGLD/USDT | $16.40 | $47,769.47 | 05:59:53 31/03/2025 |
| 81 | DigiFinex |
EGLD/USDT | $16.40 | $41,810.56 | 05:59:57 31/03/2025 |
| 82 | CoinCatch |
EGLD/USDT | $16.42 | $39,885.61 | 06:02:59 31/03/2025 |
| 83 |  Bitci TR |
EGLD/TRY | $16.72 | $38,895.59 | 06:02:54 31/03/2025 |
| 84 |  Bitvavo |
EGLD/EUR | $16.28 | $38,761.69 | 05:59:56 31/03/2025 |
| 85 |  Crypto.com Exchange |
EGLD/USD | $16.29 | $38,322.97 | 05:56:58 31/03/2025 |
| 86 | Binance |
EGLD/TRY | $16.63 | $37,359.06 | 05:56:55 31/03/2025 |
| 87 |  Bit2Me |
EGLD/USDT | $17.84 | $36,855.72 | 05:59:53 31/03/2025 |
| 88 | Binance |
EGLD/ETH | $16.42 | $34,146.05 | 05:56:55 31/03/2025 |
| 89 |  BloFin |
EGLD/USDT | $16.41 | $33,496.77 | 05:59:58 31/03/2025 |
| 90 | BloFin |
EGLD/USDT | $16.48 | $33,229.15 | 05:59:30 31/03/2025 |
| 91 |  Bitexen |
EGLD/TRY | $16.50 | $32,922.93 | 05:59:54 31/03/2025 |
| 92 |  Bithumb |
EGLD/KRW | $16.80 | $32,675.65 | 05:59:52 31/03/2025 |
| 93 |  PointPay |
EGLD/USDT | $16.41 | $32,557.44 | 06:00:01 31/03/2025 |
| 94 |  XBO.com |
EGLD/USDT | $16.41 | $30,837.95 | 06:03:02 31/03/2025 |
| 95 | Bitcastle |
EGLD/USDT | $16.47 | $30,047.90 | 06:02:59 31/03/2025 |
| 96 |  CoinEx |
EGLD/USDT | $16.40 | $25,162.33 | 05:59:57 31/03/2025 |
| 97 | Binance |
EGLD/FDUSD | $16.46 | $23,830.62 | 05:56:55 31/03/2025 |
| 98 | FMFW.io |
EGLD/BTC | $16.43 | $23,659.08 | 06:00:03 31/03/2025 |
| 99 | HitBTC |
EGLD/BTC | $16.48 | $23,654.25 | 05:59:53 31/03/2025 |
| 100 |  Blynex |
EGLD/USDT | $16.43 | $23,210.47 | 06:03:01 31/03/2025 |
| 101 |  Bitfinex |
EGLD/USDT | $16.38 | $22,976.74 | 05:59:58 31/03/2025 |
| 102 |  Hibt |
EGLD/USDT | $16.41 | $19,400.82 | 06:00:01 31/03/2025 |
| 103 |  Koinpark |
EGLD/USDT | $16.43 | $19,081.81 | 06:03:05 31/03/2025 |
| 104 | Binance |
EGLD/EUR | $16.50 | $18,888.28 | 05:56:55 31/03/2025 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $16.46 | $15,157.68 | 05:56:58 31/03/2025 |
| 106 |  Coinbase International Exchange |
EGLD/USDC | $16.40 | $14,308.51 | 06:02:58 31/03/2025 |
| 107 |  Kraken |
EGLD/USD | $16.22 | $12,242.63 | 05:59:53 31/03/2025 |
| 108 | Binance |
EGLD/RON | $16.32 | $11,868.39 | 05:56:55 31/03/2025 |
| 109 | Binance |
EGLD/BNB | $16.42 | $11,800.84 | 05:56:55 31/03/2025 |
| 110 | Crypto.com Exchange |
EGLD/USD | $16.39 | $10,834.72 | 05:56:58 31/03/2025 |
| 111 | Bitfinex |
EGLD/USD | $16.27 | $10,497.13 | 05:59:53 31/03/2025 |
| 112 |  Bitstamp |
EGLD/EUR | $16.42 | $9,196.15 | 05:59:53 31/03/2025 |
| 113 | Dex-Trade |
EGLD/BTC | $19.44 | $5,613.90 | 20:14:58 26/03/2025 |
| 114 | Kraken |
EGLD/EUR | $16.42 | $5,272.47 | 05:59:53 31/03/2025 |
| 115 |  Topcredit Int |
EGLD/USDT | $16.43 | $4,858.66 | 06:02:59 31/03/2025 |
| 116 |  Binance TR |
EGLD/TRY | $16.63 | $4,797.19 | 05:59:52 31/03/2025 |
| 117 | Bitstamp |
EGLD/USD | $16.47 | $4,325.37 | 05:59:53 31/03/2025 |
| 118 |  Flipster |
EGLD/USDT | $16.40 | $4,071.71 | 05:59:58 31/03/2025 |
| 119 |  PrimeXBT |
EGLD/USDT | $16.41 | $3,519.42 | 06:02:58 31/03/2025 |
| 120 |  PayBito |
EGLD/USDT | $16.45 | $3,500.59 | 06:02:55 31/03/2025 |
| 121 | Bitfinex |
EGLD/USDT | $16.67 | $3,140.87 | 05:59:53 31/03/2025 |
| 122 | Pionex |
EGLD/USDT | $16.41 | $3,022.40 | 06:00:04 31/03/2025 |
| 123 |  VinDAX |
EGLD/USDT | $16.40 | $2,718.93 | 06:03:00 31/03/2025 |
| 124 | PayBito |
EGLD/EUR | $18.13 | $2,618.59 | 06:02:55 31/03/2025 |
| 125 |  NexDAX |
EGLD/USDT | $16.50 | $2,361.55 | 06:02:59 31/03/2025 |
| 126 |  Tokocrypto |
EGLD/USDT | $16.41 | $2,018.16 | 06:00:03 31/03/2025 |
| 127 |  Indodax |
EGLD/IDR | $16.58 | $1,994.21 | 05:59:53 31/03/2025 |
| 128 |  Bitlo |
EGLD/TRY | $16.61 | $1,732.24 | 06:02:55 31/03/2025 |
| 129 |  LATOKEN |
EGLD/USDT | $16.48 | $1,339.04 | 05:59:57 31/03/2025 |
| 130 |  TRIV |
EGLD/IDR | $16.46 | $1,331.81 | 06:03:01 31/03/2025 |
| 131 | TRIV |
EGLD/USDT | $16.41 | $1,331.81 | 06:03:01 31/03/2025 |
| 132 | PayBito |
EGLD/AED | $18.24 | $1,265.84 | 06:02:55 31/03/2025 |
| 133 |  Poloniex |
EGLD/USDT | $16.47 | $1,086.65 | 05:59:53 31/03/2025 |
| 134 | Dex-Trade |
EGLD/ETH | $19.46 | $1,060.47 | 20:14:58 26/03/2025 |
| 135 |  CoinDCX |
EGLD/USDT | $16.43 | $1,054.50 | 06:02:54 31/03/2025 |
| 136 | ONUS Pro |
EGLD/VNDC | $16.44 | $795.33 | 06:02:57 31/03/2025 |
| 137 | CoinDCX |
EGLD/INR | $17.24 | $676.32 | 06:02:54 31/03/2025 |
| 138 | Gate.io |
EGLD/TRY | $16.75 | $672.06 | 05:56:55 31/03/2025 |
| 139 | KuCoin |
EGLD/BTC | $16.52 | $644.02 | 05:56:55 31/03/2025 |
| 140 |  WEEX |
EGLD/USDT | $16.42 | $368.47 | 05:59:34 31/03/2025 |
| 141 |  ProBit Global |
EGLD/USDT | $16.47 | $311.02 | 05:59:56 31/03/2025 |
| 142 | OKX |
EGLD/USDC | $19.57 | $301.14 | 20:41:45 25/03/2025 |
| 143 |  Binance.US |
EGLD/USDT | $16.07 | $243.73 | 06:00:03 31/03/2025 |
| 144 | OKX |
EGLD/USD | $16.34 | $179.53 | 05:56:55 31/03/2025 |
| 145 | CoinDCX |
EGLD/BTC | $16.41 | $160.88 | 06:02:54 31/03/2025 |
| 146 | PayBito |
EGLD/SGD | $16.73 | $126.09 | 06:02:55 31/03/2025 |
| 147 | Bitrue |
EGLD/USDT | $22.24 | $88.60 | 05:59:56 31/03/2025 |
| 148 | PayBito |
EGLD/USD | $19.83 | $81.33 | 06:02:55 31/03/2025 |
| 149 | OKX |
EGLD/EUR | $16.47 | $73.58 | 05:56:55 31/03/2025 |
| 150 | Upbit |
EGLD/BTC | $16.53 | $52.51 | 05:56:57 31/03/2025 |
| 151 |  ChangeNOW |
EGLD/BTC | $16.22 | $47.80 | 06:02:57 31/03/2025 |
| 152 |  Binance TH |
EGLD/USDT | $16.41 | $28.96 | 05:59:54 31/03/2025 |
| 153 |  CEX.IO |
EGLD/USD | $16.43 | $15.36 | 05:59:53 31/03/2025 |
| 154 |  WOO X |
EGLD/USDT | $16.19 | $14.99 | 10:08:58 30/03/2025 |
| 155 | Upbit |
EGLD/USDT | $16.14 | $7.43 | 05:56:57 31/03/2025 |
| 156 | HitBTC |
EGLD/USDC | $19.77 | $0 | 05:59:53 31/03/2025 |
| 157 |  Korbit |
EGLD/KRW | $16.20 | $0 | 05:59:52 31/03/2025 |
| 158 |  ZebPay |
EGLD/INR | $17.45 | $0 | 06:02:57 31/03/2025 |
| 159 |  Bitbns |
EGLD/INR | $22.23 | $0 | 06:02:57 31/03/2025 |
| 160 |  NovaDAX |
EGLD/BRL | $16.62 | $0 | 06:02:54 31/03/2025 |
| 161 |  Giottus |
EGLD/INR | $17.59 | $0 | 06:03:01 31/03/2025 |
| 162 | Giottus |
EGLD/USDT | $16.50 | $0 | 06:03:01 31/03/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch EGLD/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,838,519 với tỷ giá $35.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.