MultiversX EGLD
Xếp hạng #190
12:04:00 15/06/2026
Giá MultiversX (EGLD)
$2.99 3.56%
0.00004560 BTC
78,427 VND
Thấp: $2.84
Cao: $3.00
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.98 | $63,637,852 | 12:00:16 15/06/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.99 | $9,861,766 | 11:57:16 15/06/2026 |
| 3 |  Bybit |
EGLD/USDT | $2.99 | $4,259,029 | 11:54:16 15/06/2026 |
| 4 |  Binance |
EGLD/USDT | $2.99 | $2,339,724 | 11:54:17 15/06/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.99 | $1,840,302 | 11:57:19 15/06/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.00 | $1,729,779 | 11:57:15 15/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.99 | $1,616,403 | 11:57:15 15/06/2026 |
| 8 |  WOO X Pro |
EGLD/USDT | $2.98 | $1,517,308 | 12:00:16 15/06/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,958 | 12:00:15 15/06/2026 |
| 10 |  LBank |
EGLD/USDT | $2.99 | $1,423,293 | 11:57:17 15/06/2026 |
| 11 |  Zoomex |
EGLD/USDT | $2.99 | $1,273,500 | 11:57:16 15/06/2026 |
| 12 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,185 | 12:00:15 15/06/2026 |
| 13 |  BTSE |
EGLD/USDT | $2.99 | $1,164,299 | 11:57:15 15/06/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $2.98 | $1,116,961 | 12:00:15 15/06/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $2.98 | $1,116,130 | 12:00:15 15/06/2026 |
| 16 |  Coinlocally |
EGLD/USDT | $2.99 | $1,010,302 | 11:54:16 15/06/2026 |
| 17 |  YEX |
EGLD/USDT | $2.99 | $996,457 | 11:57:16 15/06/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $2.98 | $955,304 | 12:00:18 15/06/2026 |
| 19 |  Gate |
EGLD/USDT | $2.99 | $874,153 | 11:54:19 15/06/2026 |
| 20 |  HTX |
EGLD/USDT | $2.98 | $848,646 | 11:59:55 15/06/2026 |
| 21 |  CRMClick |
EGLD/USDT | $2.98 | $848,454 | 12:00:11 15/06/2026 |
| 22 |  BVOX |
EGLD/USDT | $2.99 | $799,168 | 11:57:15 15/06/2026 |
| 23 | WhiteBIT |
EGLD/USDT | $3.00 | $682,710 | 11:57:11 15/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.99 | $640,869 | 11:57:18 15/06/2026 |
| 25 |  Toobit |
EGLD/USDT | $2.99 | $609,576 | 11:57:17 15/06/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $2.98 | $489,405 | 12:00:16 15/06/2026 |
| 27 |  BlockFin |
EGLD/USDT | $2.97 | $368,566 | 12:00:07 15/06/2026 |
| 28 | AscendEX |
EGLD/USDT | $2.99 | $295,503 | 11:57:10 15/06/2026 |
| 29 | Bybit |
EGLD/USDT | $3.00 | $269,386 | 11:54:09 15/06/2026 |
| 30 |  MEXC |
EGLD/USDT | $2.99 | $232,259 | 11:57:15 15/06/2026 |
| 31 |  BloFin |
EGLD/USDT | $3.01 | $221,218 | 11:57:08 15/06/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.99 | $199,186 | 11:57:17 15/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.99 | $198,358 | 11:57:17 15/06/2026 |
| 34 |  DigiFinex |
EGLD/USDT | $2.99 | $197,131 | 12:00:17 15/06/2026 |
| 35 | BlockFin |
EGLD/USDT | $2.98 | $176,072 | 12:00:15 15/06/2026 |
| 36 |  Bitbase |
EGLD/USDT | $2.99 | $173,992 | 11:57:17 15/06/2026 |
| 37 | WhiteBIT |
EGLD/USDC | $2.99 | $171,668 | 11:57:11 15/06/2026 |
| 38 |  Bitrue |
EGLD/USDT | $2.99 | $163,049 | 11:57:17 15/06/2026 |
| 39 | Binance |
EGLD/USDC | $3.00 | $157,798 | 11:53:42 15/06/2026 |
| 40 |  Bitfinex |
EGLD/USDT | $3.00 | $157,006 | 11:57:16 15/06/2026 |
| 41 | Binance |
EGLD/USDT | $3.00 | $136,244 | 11:53:54 15/06/2026 |
| 42 | YEX |
EGLD/USDT | $2.98 | $136,137 | 12:00:12 15/06/2026 |
| 43 |  Pionex |
EGLD/USDT | $2.99 | $131,701 | 11:57:11 15/06/2026 |
| 44 |  BitTap |
EGLD/USDT | $2.98 | $130,997 | 12:00:17 15/06/2026 |
| 45 |  BitradeX |
EGLD/USDT | $2.99 | $122,015 | 11:54:08 15/06/2026 |
| 46 |  Picol |
EGLD/USDT | $2.98 | $116,600 | 12:00:09 15/06/2026 |
| 47 |  Bitget |
EGLD/USDT | $3.00 | $104,761 | 11:54:12 15/06/2026 |
| 48 |  Cofinex |
EGLD/USDT | $2.99 | $100,532 | 11:57:15 15/06/2026 |
| 49 | Toobit |
EGLD/USDT | $2.99 | $92,912.58 | 11:57:10 15/06/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.00 | $82,017.99 | 11:57:10 15/06/2026 |
| 51 | MEXC |
EGLD/USDT | $2.99 | $77,983.58 | 11:57:08 15/06/2026 |
| 52 |  XXKK |
EGLD/USDT | $2.99 | $77,587.41 | 12:00:11 15/06/2026 |
| 53 |  KuCoin |
EGLD/USDT | $2.99 | $77,538.14 | 11:54:19 15/06/2026 |
| 54 |  Bitunix |
EGLD/USDT | $2.99 | $75,997.85 | 11:57:11 15/06/2026 |
| 55 | WhiteBIT |
EGLD/EUR | $3.00 | $73,789.41 | 11:57:11 15/06/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $2.99 | $69,529.35 | 11:57:09 15/06/2026 |
| 57 |  4E |
EGLD/USDT | $2.98 | $67,385.37 | 12:00:08 15/06/2026 |
| 58 |  SuperEx |
EGLD/USDT | $2.96 | $65,023.30 | 12:00:13 15/06/2026 |
| 59 | Biconomy.com |
EGLD/USDC | $2.99 | $62,865.42 | 11:57:09 15/06/2026 |
| 60 | KuCoin |
EGLD/USDT | $2.99 | $62,333.51 | 11:56:53 15/06/2026 |
| 61 | LBank |
EGLD/USDT | $3.00 | $61,976.51 | 11:57:08 15/06/2026 |
| 62 |  Ourbit |
EGLD/USDT | $2.99 | $60,838.75 | 11:54:07 15/06/2026 |
| 63 |  XBO.com |
EGLD/USDT | $2.99 | $60,502.30 | 12:00:07 15/06/2026 |
| 64 | MEXC |
EGLD/USDC | $3.00 | $55,388.07 | 11:57:08 15/06/2026 |
| 65 |  Websea |
EGLD/USDT | $2.99 | $53,962.21 | 11:48:11 15/06/2026 |
| 66 | Cofinex |
EGLD/USDT | $3.00 | $50,912.18 | 11:57:08 15/06/2026 |
| 67 | WhiteBIT |
EGLD/TRY | $3.01 | $46,468.60 | 11:57:11 15/06/2026 |
| 68 |  OKX |
EGLD/USDT | $3.00 | $43,771.38 | 11:56:53 15/06/2026 |
| 69 |  Gems Trade |
EGLD/USDT | $2.99 | $43,769.77 | 12:00:10 15/06/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $3.00 | $43,667.75 | 11:57:08 15/06/2026 |
| 71 |  CoinUp.io |
EGLD/USDT | $2.99 | $40,605.07 | 11:54:09 15/06/2026 |
| 72 |  XT.COM |
EGLD/USDT | $3.00 | $39,488.65 | 11:57:09 15/06/2026 |
| 73 | BTSE |
EGLD/USDT | $3.00 | $39,171.94 | 11:57:10 15/06/2026 |
| 74 |  BingX |
EGLD/USDT | $2.98 | $38,937.68 | 11:57:10 15/06/2026 |
| 75 |  Upbit |
EGLD/KRW | $2.97 | $37,658.55 | 11:56:53 15/06/2026 |
| 76 | Koinbay |
EGLD/USDT | $2.98 | $36,099.67 | 12:00:08 15/06/2026 |
| 77 |  ASTX |
EGLD/USDT | $2.98 | $35,227.93 | 12:00:16 15/06/2026 |
| 78 |  idax exchange |
EGLD/USDT | $2.98 | $35,190.93 | 12:00:09 15/06/2026 |
| 79 |  Tapbit |
EGLD/USDT | $2.99 | $34,190.01 | 11:57:10 15/06/2026 |
| 80 |  NexDAX |
EGLD/USDT | $2.98 | $33,943.17 | 12:00:08 15/06/2026 |
| 81 |  SunX |
EGLD/USDT | $2.98 | $32,610.28 | 12:00:17 15/06/2026 |
| 82 |  BYDFi |
EGLD/USDT | $2.98 | $29,280.02 | 12:00:07 15/06/2026 |
| 83 |  HitBTC |
EGLD/USDT | $2.99 | $29,146.50 | 11:54:11 15/06/2026 |
| 84 |  Mandala Exchange |
EGLD/USDT | $2.98 | $29,097.55 | 12:00:18 15/06/2026 |
| 85 |  Gleec BTC |
EGLD/USDT | $2.98 | $29,095.91 | 12:00:07 15/06/2026 |
| 86 |  FMFW.io |
EGLD/USDT | $2.99 | $29,035.79 | 11:57:10 15/06/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.99 | $27,074.44 | 12:00:13 15/06/2026 |
| 88 |  VOOX Exchange |
EGLD/USDT | $3.00 | $22,690.21 | 11:57:09 15/06/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.98 | $22,357.83 | 12:00:15 15/06/2026 |
| 90 |  KCEX |
EGLD/USDT | $3.00 | $21,994.14 | 11:57:12 15/06/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.98 | $21,114.56 | 12:00:09 15/06/2026 |
| 92 |  Ekbit |
EGLD/USDT | $2.98 | $20,933.94 | 12:00:16 15/06/2026 |
| 93 |  Bithumb |
EGLD/KRW | $2.96 | $20,388.50 | 11:59:54 15/06/2026 |
| 94 |  Coinbase Exchange |
EGLD/USD | $3.00 | $20,355.87 | 11:57:00 15/06/2026 |
| 95 |  PointPay |
EGLD/USDT | $2.99 | $20,076.93 | 11:57:08 15/06/2026 |
| 96 | Binance |
EGLD/EUR | $3.00 | $19,995.82 | 11:56:54 15/06/2026 |
| 97 | Binance |
EGLD/TRY | $2.99 | $19,172.82 | 11:56:54 15/06/2026 |
| 98 | Pionex |
EGLD/USDT | $2.99 | $18,297.68 | 11:57:16 15/06/2026 |
| 99 |  Tebbit |
EGLD/USDT | $2.98 | $14,927.87 | 12:00:17 15/06/2026 |
| 100 |  CoinEx |
EGLD/USDT | $2.98 | $14,704.60 | 11:59:53 15/06/2026 |
| 101 | BloFin |
EGLD/USDT | $2.99 | $13,707.12 | 11:48:16 15/06/2026 |
| 102 | EasiCoin |
EGLD/USDT | $3.01 | $12,886.34 | 12:00:08 15/06/2026 |
| 103 |  Bitvavo |
EGLD/EUR | $3.00 | $9,254.79 | 11:57:13 15/06/2026 |
| 104 |  ICRYPEX |
EGLD/USDT | $3.05 | $9,098.21 | 12:00:08 15/06/2026 |
| 105 | Gate |
EGLD/USDT | $3.00 | $8,564.03 | 11:56:54 15/06/2026 |
| 106 |  Kraken |
EGLD/EUR | $3.00 | $8,151.03 | 11:59:55 15/06/2026 |
| 107 |  Binance TR |
EGLD/TRY | $2.99 | $7,867.87 | 11:57:13 15/06/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $3.00 | $7,797.29 | 11:57:09 15/06/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $3.01 | $7,345.16 | 11:57:10 15/06/2026 |
| 110 |  Hibt |
EGLD/USDT | $2.99 | $6,778.89 | 11:51:11 15/06/2026 |
| 111 |  Ulink |
EGLD/USDT | $2.98 | $6,606.05 | 12:00:19 15/06/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.99 | $5,843.46 | 11:57:08 15/06/2026 |
| 113 | Kraken |
EGLD/USD | $3.00 | $5,827.96 | 11:59:55 15/06/2026 |
| 114 | Crypto.com Exchange |
EGLD/USD | $2.95 | $3,706.43 | 09:36:21 15/06/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.99 | $2,490.16 | 11:59:53 15/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $3.00 | $2,415.12 | 11:57:08 15/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.98 | $2,127.52 | 12:00:16 15/06/2026 |
| 118 |  Koinpark |
EGLD/USDT | $2.99 | $1,371.22 | 12:00:10 15/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $2.96 | $1,370.12 | 11:57:10 15/06/2026 |
| 120 |  Blynex |
EGLD/USDT | $3.00 | $1,188.36 | 11:57:10 15/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.08 | $824.59 | 12:00:08 15/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $3.00 | $511.69 | 12:00:10 15/06/2026 |
| 123 |  Indodax |
EGLD/IDR | $3.03 | $491.30 | 12:02:55 15/06/2026 |
| 124 | CoinDCX |
EGLD/USDT | $2.99 | $388.16 | 12:00:08 15/06/2026 |
| 125 |  Flipster |
EGLD/USDT | $2.99 | $335.73 | 12:00:17 15/06/2026 |
| 126 | KuCoin |
EGLD/BTC | $2.98 | $220.94 | 11:56:53 15/06/2026 |
| 127 |  TRIV |
EGLD/IDR | $3.00 | $152.35 | 12:00:15 15/06/2026 |
| 128 | TRIV |
EGLD/USDT | $2.99 | $151.86 | 12:00:15 15/06/2026 |
| 129 |  Binance.US |
EGLD/USDT | $2.97 | $95.51 | 06:10:23 15/06/2026 |
| 130 |  ZebPay |
EGLD/INR | $3.25 | $47.04 | 11:57:11 15/06/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.31 | 12:00:16 15/06/2026 |
| 132 | OKX |
EGLD/EUR | $2.99 | $35.67 | 11:56:53 15/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $3.00 | $26.14 | 11:54:07 15/06/2026 |
| 134 |  Tokocrypto |
EGLD/USDT | $3.00 | $22.46 | 11:57:08 15/06/2026 |
| 135 | Upbit |
EGLD/USDT | $2.88 | $17.00 | 11:56:53 15/06/2026 |
| 136 | OKX |
EGLD/USDC | $2.99 | $15.41 | 11:56:53 15/06/2026 |
| 137 |  Binance TH |
EGLD/USDT | $3.00 | $11.96 | 11:57:09 15/06/2026 |
| 138 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 11:59:23 15/06/2026 |
| 139 | HitBTC |
EGLD/BTC | $2.97 | $0 | 11:54:11 15/06/2026 |
| 140 | HitBTC |
EGLD/USDC | $4.78 | $0 | 11:54:11 15/06/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 11:59:53 15/06/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 15/06/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.75 | $0 | 11:54:07 15/06/2026 |
| 144 | Upbit |
EGLD/BTC | $3.38 | $0 | 11:56:53 15/06/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.58 | $0 | 11:57:08 15/06/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.85 | $0 | 12:00:11 15/06/2026 |
| 147 | FMFW.io |
EGLD/BTC | $2.97 | $0 | 11:57:10 15/06/2026 |
| 148 |  Giottus |
EGLD/INR | $3.31 | $0 | 11:48:08 15/06/2026 |
| 149 | Giottus |
EGLD/USDT | $2.99 | $0 | 11:48:08 15/06/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.98 | $0 | 12:00:15 15/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.99 | $0 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,637,852 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.