MultiversX EGLD
Xếp hạng #131
12:54:00 11/07/2025
Giá MultiversX (EGLD)
$15.68 10.08%
0.0001325 BTC
410,866 VND
Thấp: $14.19
Cao: $15.68
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
EGLD/USDT | $15.48 | $1,304,174,870 | 12:00:21 11/07/2025 |
| 2 |  BTCC |
EGLD/USDT | $15.52 | $54,428,792 | 11:57:17 11/07/2025 |
| 3 |  LBank |
EGLD/USDT | $15.54 | $17,437,920 | 11:57:16 11/07/2025 |
| 4 |  Binance |
EGLD/USDT | $15.53 | $10,830,980 | 11:54:16 11/07/2025 |
| 5 |  AscendEX |
EGLD/USDT | $15.50 | $10,292,651 | 11:48:15 11/07/2025 |
| 6 |  Hotcoin |
EGLD/USDT | $15.48 | $4,386,574 | 11:51:18 11/07/2025 |
| 7 |  OKX |
EGLD/USDT | $15.48 | $3,377,286 | 11:55:44 11/07/2025 |
| 8 |  BVOX |
EGLD/USDT | $15.47 | $3,253,083 | 11:51:16 11/07/2025 |
| 9 |  HTX |
EGLD/USDT | $15.54 | $3,125,522 | 11:59:24 11/07/2025 |
| 10 | Binance |
EGLD/USDT | $15.52 | $2,975,736 | 11:56:54 11/07/2025 |
| 11 |  BYEX |
EGLD/USDT | $15.57 | $2,967,436 | 12:03:09 11/07/2025 |
| 12 |  Bybit |
EGLD/USDT | $15.53 | $2,906,993 | 11:54:17 11/07/2025 |
| 13 |  Ourbit |
EGLD/USDT | $15.54 | $2,826,785 | 11:57:17 11/07/2025 |
| 14 |  BITmarkets |
EGLD/USDT | $15.55 | $2,699,491 | 11:57:16 11/07/2025 |
| 15 |  BTSE |
EGLD/USDT | $15.55 | $2,698,851 | 11:57:15 11/07/2025 |
| 16 |  Toobit |
EGLD/USDT | $15.54 | $2,661,843 | 11:57:17 11/07/2025 |
| 17 |  B2Z Exchange |
EGLD/USD | $15.58 | $2,627,777 | 12:03:16 11/07/2025 |
| 18 | Binance |
EGLD/USD | $15.53 | $2,022,820 | 11:54:51 11/07/2025 |
| 19 |  Bitrue |
EGLD/USDT | $15.55 | $1,893,143 | 11:57:18 11/07/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $15.55 | $1,876,106 | 12:00:25 11/07/2025 |
| 21 |  Coinlocally |
EGLD/USDT | $15.56 | $1,846,148 | 12:00:27 11/07/2025 |
| 22 |  Upbit |
EGLD/KRW | $15.32 | $1,728,543 | 11:56:53 11/07/2025 |
| 23 |  XXKK |
EGLD/USDT | $15.57 | $1,571,453 | 12:03:11 11/07/2025 |
| 24 | Toobit |
EGLD/USDT | $15.54 | $1,551,679 | 11:57:08 11/07/2025 |
| 25 |  MEXC |
EGLD/USDT | $15.50 | $1,519,047 | 11:48:08 11/07/2025 |
| 26 | Binance |
EGLD/USDC | $15.53 | $1,511,671 | 11:56:42 11/07/2025 |
| 27 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,445 | 11:57:15 11/07/2025 |
| 28 |  KCEX |
EGLD/USDT | $15.54 | $1,490,190 | 11:57:16 11/07/2025 |
| 29 |  4E |
EGLD/USDT | $15.54 | $1,477,452 | 12:00:18 11/07/2025 |
| 30 | Hotcoin |
EGLD/USDT | $15.52 | $1,452,038 | 11:59:47 11/07/2025 |
| 31 | LBank |
EGLD/USDT | $15.56 | $1,333,751 | 11:57:11 11/07/2025 |
| 32 | MEXC |
EGLD/USDT | $15.54 | $1,234,234 | 11:57:15 11/07/2025 |
| 33 | Ourbit |
EGLD/USDT | $15.52 | $1,147,405 | 11:57:07 11/07/2025 |
| 34 |  Bitcastle |
EGLD/USDT | $15.55 | $1,068,295 | 12:00:17 11/07/2025 |
| 35 |  Gate |
EGLD/USDT | $15.45 | $1,023,744 | 11:42:19 11/07/2025 |
| 36 |  Zoomex |
EGLD/USDT | $15.53 | $873,844 | 11:57:16 11/07/2025 |
| 37 |  XT.COM |
EGLD/USDT | $15.54 | $856,356 | 11:57:10 11/07/2025 |
| 38 |  BYDFi |
EGLD/USDT | $15.54 | $775,217 | 12:00:17 11/07/2025 |
| 39 |  Bibox |
EGLD/USDT | $13.70 | $731,865 | 12:00:10 11/07/2025 |
| 40 |  Bitget |
EGLD/USDT | $15.49 | $716,439 | 11:54:07 11/07/2025 |
| 41 |  Phemex |
EGLD/USDT | $15.55 | $690,405 | 11:57:17 11/07/2025 |
| 42 |  WhiteBIT |
EGLD/USDT | $15.55 | $610,778 | 11:57:07 11/07/2025 |
| 43 |  TruBit Pro Exchange |
EGLD/USDT | $15.53 | $595,808 | 11:57:08 11/07/2025 |
| 44 |  DigiFinex |
EGLD/USDT | $15.53 | $591,272 | 11:57:15 11/07/2025 |
| 45 |  CoinCatch |
EGLD/USDT | $15.52 | $512,833 | 11:57:15 11/07/2025 |
| 46 |  CEEX exchange |
EGLD/USDT | $15.56 | $502,466 | 12:03:10 11/07/2025 |
| 47 | BYDFi |
EGLD/USDT | $15.54 | $481,452 | 12:00:12 11/07/2025 |
| 48 |  Biconomy.com |
EGLD/USDT | $15.51 | $475,665 | 11:48:11 11/07/2025 |
| 49 | Websea |
EGLD/USDT | $15.55 | $411,459 | 12:00:08 11/07/2025 |
| 50 |  Mandala Exchange |
EGLD/USDT | $15.52 | $378,849 | 12:00:13 11/07/2025 |
| 51 |  Gleec BTC |
EGLD/USDT | $15.52 | $378,849 | 12:00:13 11/07/2025 |
| 52 |  HitBTC |
EGLD/USDT | $15.52 | $378,537 | 11:57:10 11/07/2025 |
| 53 |  FMFW.io |
EGLD/USDT | $15.52 | $378,534 | 11:57:07 11/07/2025 |
| 54 |  CoinUp.io |
EGLD/USDT | $15.53 | $349,479 | 12:00:07 11/07/2025 |
| 55 | Gate |
EGLD/USDT | $15.51 | $323,384 | 11:59:24 11/07/2025 |
| 56 | AscendEX |
EGLD/USDT | $15.51 | $321,566 | 11:48:08 11/07/2025 |
| 57 | Bybit |
EGLD/USDT | $15.54 | $307,721 | 11:54:12 11/07/2025 |
| 58 | KCEX |
EGLD/USDT | $15.50 | $297,947 | 11:57:09 11/07/2025 |
| 59 |  KuCoin |
EGLD/USDT | $15.52 | $264,284 | 11:54:20 11/07/2025 |
| 60 |  SuperEx |
EGLD/USDT | $15.55 | $253,703 | 12:00:14 11/07/2025 |
| 61 | BTSE |
EGLD/USDT | $15.52 | $240,359 | 11:57:07 11/07/2025 |
| 62 |  Tapbit |
EGLD/USDT | $15.52 | $233,965 | 11:57:08 11/07/2025 |
| 63 |  ProBit Global |
EGLD/USDT | $15.53 | $224,420 | 11:54:11 11/07/2025 |
| 64 |  Bithumb |
EGLD/KRW | $15.34 | $219,091 | 11:59:53 11/07/2025 |
| 65 | KuCoin |
EGLD/USDT | $15.53 | $217,879 | 11:59:23 11/07/2025 |
| 66 |  GroveX |
EGLD/USDT | $15.50 | $217,270 | 12:00:07 11/07/2025 |
| 67 | Binance |
EGLD/BTC | $15.52 | $211,973 | 11:56:54 11/07/2025 |
| 68 |  Bitunix |
EGLD/USDT | $15.52 | $204,645 | 11:57:07 11/07/2025 |
| 69 |  Coinbase Exchange |
EGLD/USD | $15.52 | $197,595 | 11:56:26 11/07/2025 |
| 70 | OKX |
EGLD/USDT | $15.53 | $190,422 | 11:56:24 11/07/2025 |
| 71 |  Zedxion Exchange |
EGLD/USDT | $15.56 | $183,806 | 12:03:13 11/07/2025 |
| 72 |  SpireX |
EGLD/USDT | $15.54 | $183,512 | 12:00:18 11/07/2025 |
| 73 | Koinbay |
EGLD/USDT | $15.53 | $183,397 | 11:57:08 11/07/2025 |
| 74 |  VOOX Exchange |
EGLD/USDT | $15.52 | $180,261 | 12:00:14 11/07/2025 |
| 75 |  PointPay |
EGLD/USDT | $15.50 | $158,790 | 11:54:07 11/07/2025 |
| 76 |  BlockFin |
EGLD/USDT | $15.53 | $155,246 | 12:00:16 11/07/2025 |
| 77 |  Pionex |
EGLD/USDT | $15.54 | $149,475 | 11:57:17 11/07/2025 |
| 78 |  UEEx |
EGLD/USDT | $15.52 | $145,219 | 11:54:08 11/07/2025 |
| 79 |  Dex-Trade |
EGLD/USDT | $15.54 | $134,969 | 11:57:08 11/07/2025 |
| 80 |  Crypto.com Exchange |
EGLD/USD | $15.52 | $113,112 | 11:57:09 11/07/2025 |
| 81 |  ZKE |
EGLD/USDT | $15.53 | $109,541 | 12:00:11 11/07/2025 |
| 82 |  Kraken |
EGLD/USD | $15.53 | $102,261 | 11:59:24 11/07/2025 |
| 83 |  Coinbase International Exchange |
EGLD/USDC | $15.50 | $98,560.71 | 12:00:16 11/07/2025 |
| 84 |  Tokenize Xchange |
EGLD/USD | $15.39 | $97,769.41 | 12:00:13 11/07/2025 |
| 85 |  BingX |
EGLD/USDT | $15.55 | $96,001.30 | 11:57:07 11/07/2025 |
| 86 |  Bitvavo |
EGLD/EUR | $15.52 | $94,819.55 | 11:57:08 11/07/2025 |
| 87 | Pionex |
EGLD/USDT | $15.55 | $94,576.61 | 11:57:09 11/07/2025 |
| 88 |  Qmall Exchange |
EGLD/USDT | $15.54 | $90,763.68 | 12:00:12 11/07/2025 |
| 89 |  BloFin |
EGLD/USDT | $15.49 | $86,742.06 | 11:54:25 11/07/2025 |
| 90 | Crypto.com Exchange |
EGLD/USDT | $15.50 | $83,360.73 | 11:57:09 11/07/2025 |
| 91 | BlockFin |
EGLD/USDT | $15.56 | $81,640.76 | 12:00:07 11/07/2025 |
| 92 | Bitcastle |
EGLD/USDT | $15.54 | $78,926.11 | 12:00:09 11/07/2025 |
| 93 |  Blynex |
EGLD/USDT | $15.55 | $74,612.87 | 12:00:09 11/07/2025 |
| 94 |  Deepcoin |
EGLD/USDT | $15.54 | $74,490.44 | 11:57:07 11/07/2025 |
| 95 |  MGBX |
EGLD/USDT | $15.55 | $71,857.54 | 12:00:17 11/07/2025 |
| 96 | Binance |
EGLD/EUR | $15.49 | $66,794.12 | 11:56:54 11/07/2025 |
| 97 | DigiFinex |
EGLD/USDT | $15.53 | $65,297.25 | 11:57:08 11/07/2025 |
| 98 | WhiteBIT |
EGLD/USDC | $15.54 | $63,176.34 | 11:57:07 11/07/2025 |
| 99 | Binance |
EGLD/RON | $15.31 | $61,591.28 | 11:56:54 11/07/2025 |
| 100 |  ONUS Pro |
EGLD/VNDC | $15.55 | $53,929.07 | 12:00:16 11/07/2025 |
| 101 | Binance |
EGLD/ETH | $15.42 | $53,534.36 | 11:56:42 11/07/2025 |
| 102 |  Bitfinex |
EGLD/USD | $15.49 | $51,771.72 | 11:59:23 11/07/2025 |
| 103 |  ICRYPEX |
EGLD/USDT | $15.46 | $50,698.28 | 12:00:07 11/07/2025 |
| 104 | BloFin |
EGLD/USDT | $15.51 | $48,881.30 | 11:54:11 11/07/2025 |
| 105 | Bitfinex |
EGLD/USDT | $15.15 | $47,096.86 | 11:57:16 11/07/2025 |
| 106 | CoinCatch |
EGLD/USDT | $15.56 | $45,042.52 | 11:57:07 11/07/2025 |
| 107 |  CoinEx |
EGLD/USDT | $15.52 | $42,960.14 | 11:59:24 11/07/2025 |
| 108 |  LeveX |
EGLD/USDT | $15.54 | $35,674.78 | 12:00:16 11/07/2025 |
| 109 |  Koinpark |
EGLD/USDT | $15.55 | $30,512.45 | 12:00:13 11/07/2025 |
| 110 |  Hibt |
EGLD/USDT | $15.54 | $29,723.62 | 11:57:07 11/07/2025 |
| 111 |  XBO.com |
EGLD/USDT | $15.56 | $29,295.78 | 12:00:07 11/07/2025 |
| 112 | WhiteBIT |
EGLD/TRY | $15.28 | $28,261.49 | 11:57:07 11/07/2025 |
| 113 |  PrimeXBT |
EGLD/USDT | $15.56 | $28,188.75 | 12:03:17 11/07/2025 |
| 114 |  Bitexen |
EGLD/TRY | $9.31 | $25,855.16 | 11:54:08 11/07/2025 |
| 115 |  Bitstamp |
EGLD/USD | $15.31 | $24,981.96 | 11:59:53 11/07/2025 |
| 116 | Bitstamp |
EGLD/EUR | $15.51 | $24,889.01 | 11:59:53 11/07/2025 |
| 117 | HitBTC |
EGLD/BTC | $15.51 | $22,367.32 | 11:57:10 11/07/2025 |
| 118 | FMFW.io |
EGLD/BTC | $15.51 | $22,366.97 | 11:57:07 11/07/2025 |
| 119 | Binance |
EGLD/FDUSD | $15.44 | $21,308.75 | 11:56:42 11/07/2025 |
| 120 | Kraken |
EGLD/EUR | $15.47 | $20,957.40 | 11:59:24 11/07/2025 |
| 121 |  Bit2Me |
EGLD/EUR | $15.48 | $19,618.36 | 11:48:07 11/07/2025 |
| 122 | Binance |
EGLD/TRY | $15.35 | $17,636.48 | 11:56:54 11/07/2025 |
| 123 | Binance |
EGLD/BNB | $15.09 | $14,487.54 | 11:56:54 11/07/2025 |
| 124 |  VinDAX |
EGLD/USDT | $15.52 | $10,317.44 | 12:00:12 11/07/2025 |
| 125 | Crypto.com Exchange |
EGLD/USD | $15.45 | $8,951.92 | 11:54:18 11/07/2025 |
| 126 | WhiteBIT |
EGLD/EUR | $15.33 | $6,799.74 | 11:57:07 11/07/2025 |
| 127 | Bitfinex |
EGLD/USDT | $15.30 | $6,781.02 | 11:59:23 11/07/2025 |
| 128 |  PayBito |
EGLD/USDT | $15.45 | $6,457.95 | 12:00:13 11/07/2025 |
| 129 |  WOO X |
EGLD/USDT | $15.54 | $4,061.83 | 11:57:15 11/07/2025 |
| 130 |  Indodax |
EGLD/IDR | $15.39 | $3,781.19 | 11:59:54 11/07/2025 |
| 131 |  Flipster |
EGLD/USDT | $15.54 | $3,453.90 | 12:00:15 11/07/2025 |
| 132 |  TRIV |
EGLD/USDT | $15.55 | $3,219.65 | 12:00:14 11/07/2025 |
| 133 | TRIV |
EGLD/IDR | $15.58 | $3,219.62 | 12:00:14 11/07/2025 |
| 134 |  Binance TR |
EGLD/TRY | $15.35 | $3,132.26 | 11:57:07 11/07/2025 |
| 135 |  Tokocrypto |
EGLD/USDT | $15.54 | $3,059.65 | 11:57:08 11/07/2025 |
| 136 | OKX |
EGLD/EUR | $15.52 | $2,936.95 | 11:56:24 11/07/2025 |
| 137 | PayBito |
EGLD/EUR | $19.56 | $2,218.66 | 12:00:13 11/07/2025 |
| 138 |  NexDAX |
EGLD/USDT | $14.92 | $2,144.86 | 12:03:10 11/07/2025 |
| 139 |  Binance.US |
EGLD/USDT | $15.00 | $2,027.27 | 11:59:53 11/07/2025 |
| 140 |  Bitlo |
EGLD/TRY | $15.41 | $1,311.05 | 12:03:11 11/07/2025 |
| 141 | KuCoin |
EGLD/BTC | $15.31 | $1,268.71 | 11:59:23 11/07/2025 |
| 142 |  Binance TH |
EGLD/USDT | $15.54 | $1,224.40 | 11:57:07 11/07/2025 |
| 143 |  CoinDCX |
EGLD/INR | $15.65 | $743.87 | 12:00:19 11/07/2025 |
| 144 |  Poloniex |
EGLD/USDT | $15.33 | $651.22 | 11:59:53 11/07/2025 |
| 145 |  WEEX |
EGLD/USDT | $15.54 | $608.23 | 11:57:13 11/07/2025 |
| 146 | Upbit |
EGLD/BTC | $15.28 | $560.67 | 11:56:53 11/07/2025 |
| 147 |  Korbit |
EGLD/KRW | $15.15 | $524.42 | 11:45:08 11/07/2025 |
| 148 |  ChangeNOW |
EGLD/BTC | $15.53 | $491.05 | 11:57:09 11/07/2025 |
| 149 | PayBito |
EGLD/SGD | $16.15 | $420.55 | 12:00:13 11/07/2025 |
| 150 | PayBito |
EGLD/USD | $15.07 | $346.21 | 12:00:13 11/07/2025 |
| 151 | OKX |
EGLD/USD | $15.29 | $257.08 | 11:56:54 11/07/2025 |
| 152 | PayBito |
EGLD/AED | $18.33 | $234.71 | 12:00:13 11/07/2025 |
| 153 | CoinDCX |
EGLD/USDT | $15.55 | $230.39 | 12:00:19 11/07/2025 |
| 154 | ONUS Pro |
EGLD/VNDC | $15.54 | $66.03 | 12:00:11 11/07/2025 |
| 155 | Upbit |
EGLD/USDT | $15.21 | $57.90 | 11:56:53 11/07/2025 |
| 156 |  CEX.IO |
EGLD/USD | $15.55 | $19.38 | 11:57:08 11/07/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 11:57:10 11/07/2025 |
| 158 |  ZebPay |
EGLD/INR | $16.01 | $0 | 12:00:13 11/07/2025 |
| 159 |  Bitbns |
EGLD/INR | $37.50 | $0 | 11:57:09 11/07/2025 |
| 160 |  LATOKEN |
EGLD/USDT | $13.90 | $0 | 12:00:11 05/07/2025 |
| 161 |  NovaDAX |
EGLD/BRL | $13.15 | $0 | 11:57:07 11/07/2025 |
| 162 | CoinDCX |
EGLD/BTC | $15.53 | $0 | 12:00:19 11/07/2025 |
| 163 |  Giottus |
EGLD/INR | $14.27 | $0 | 11:54:12 11/07/2025 |
| 164 | Giottus |
EGLD/USDT | $15.47 | $0 | 11:54:12 11/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch EGLD/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,304,174,870 với tỷ giá $15.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.