Dai DAI
Xếp hạng #12
03:43:00 07/12/2022
Giá Dai (DAI)
$1.0000 0.08%
0.00005887 BTC
24,513 VND
Thấp: $0.9985
Cao: $1.00
| Vốn hóa thị trường | $5,876,940,919 | Khối lượng 24h | $185,623,389 | Lượng cung lưu hành | 5,877,099,108 DAI |
| Thay đổi 1h | 0.05% | Thay đổi 24h | 0.08% | Thay đổi 7 ngày | 0.04% |
Chuyển đổi DAI - USD - VND
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap (V3) |
DAI/USDC | $0.9998 | $32,451,417 | 03:18:21 07/12/2022 |
| 2 |  OKX |
ETH/DAI | $1,250.11 | $22,894,166 | 03:18:21 07/12/2022 |
| 3 |  Curve Finance |
DAI/USDT | $1.0000 | $15,500,642 | 03:22:21 07/12/2022 |
| 4 |  BitMart |
BTC/DAI | $16,969.12 | $13,350,164 | 03:18:21 07/12/2022 |
| 5 |  DODO (Ethereum) |
USDT/DAI | $0.9997 | $10,966,361 | 03:24:21 07/12/2022 |
| 6 | DODO (Ethereum) |
DAI/USDT | $1.00 | $10,794,969 | 03:24:21 07/12/2022 |
| 7 | Uniswap (V3) |
DAI/WETH | $0.9992 | $5,938,570 | 03:14:21 07/12/2022 |
| 8 |  XT.COM |
BTC/DAI | $16,947.84 | $4,771,720 | 03:27:21 07/12/2022 |
| 9 |  Compound |
CDAI/DAI | $0.02210 | $4,431,258 | 03:28:21 07/12/2022 |
| 10 |  Kraken |
DAI/EUR | $0.9993 | $4,319,081 | 03:19:21 07/12/2022 |
| 11 | Kraken |
DAI/USD | $0.9998 | $3,586,796 | 03:19:21 07/12/2022 |
| 12 | Curve Finance |
SUSD/DAI | $1.01 | $3,541,557 | 03:19:21 07/12/2022 |
| 13 |  Changelly PRO |
DAI/USDC | $1.00 | $3,423,369 | 03:27:21 07/12/2022 |
| 14 |  HitBTC |
DAI/USDC | $1.00 | $3,422,417 | 03:24:21 07/12/2022 |
| 15 |  SushiSwap |
DAI/WETH | $1.00 | $2,879,283 | 03:26:21 07/12/2022 |
| 16 |  IDEX |
DAI/USDC | $1.00 | $2,728,483 | 03:19:21 07/12/2022 |
| 17 |  Binance |
BUSD/DAI | $0.9999 | $2,489,821 | 03:22:21 07/12/2022 |
| 18 |  Jubi |
DAI/USDT | $1.00 | $2,144,239 | 03:17:21 07/12/2022 |
| 19 |  Coinbase Exchange |
DAI/USD | $0.9998 | $2,046,199 | 03:25:21 07/12/2022 |
| 20 | Curve Finance |
DAI/USDC | $0.9999 | $1,957,799 | 03:22:21 07/12/2022 |
| 21 |  Aave |
aDAI/DAI | $0.9996 | $1,925,250 | 03:25:21 07/12/2022 |
| 22 | Kraken |
DAI/USDT | $1.0000 | $1,696,713 | 03:19:21 07/12/2022 |
| 23 | Uniswap (V3) |
DAI/WETH | $0.9994 | $1,672,592 | 03:20:21 07/12/2022 |
| 24 |  BKEX |
USDT/DAI | $1.00 | $1,468,761 | 03:22:21 07/12/2022 |
| 25 | Binance |
USDT/DAI | $1.00 | $1,360,045 | 03:22:21 07/12/2022 |
| 26 |  WhiteBIT |
DAI/USDT | $0.9994 | $1,341,396 | 03:28:21 07/12/2022 |
| 27 | OKX |
BTC/DAI | $16,970.86 | $1,282,336 | 03:18:21 07/12/2022 |
| 28 |  LBank |
DAI/USDT | $0.9979 | $1,121,856 | 03:28:21 07/12/2022 |
| 29 |  Bitay |
DAI/USDT | $1.00 | $984,187 | 03:32:21 07/12/2022 |
| 30 | BitMart |
ETH/DAI | $1,249.85 | $922,367 | 03:18:21 07/12/2022 |
| 31 | Changelly PRO |
USDT/DAI | $0.9997 | $897,112 | 03:27:21 07/12/2022 |
| 32 | Changelly PRO |
BTC/DAI | $16,951.33 | $890,820 | 03:27:21 07/12/2022 |
| 33 | HitBTC |
BTC/DAI | $16,971.21 | $884,400 | 03:24:21 07/12/2022 |
| 34 | XT.COM |
ETH/DAI | $1,247.36 | $879,213 | 03:27:21 07/12/2022 |
| 35 |  Venus |
vDAI/DAI | $0.02154 | $872,919 | 03:20:21 07/12/2022 |
| 36 | Binance |
ETH/DAI | $1,249.39 | $820,090 | 03:22:21 07/12/2022 |
| 37 |  QuickSwap |
DAI/GNS | $0.9966 | $818,188 | 03:20:21 07/12/2022 |
| 38 | BitMart |
DAI/USDT | $0.9998 | $815,070 | 03:18:21 07/12/2022 |
| 39 | Curve Finance |
DAI/USDC | $0.9994 | $760,659 | 03:19:21 07/12/2022 |
| 40 | Bitay |
DAI/TRY | $1.00 | $689,515 | 03:29:21 07/12/2022 |
| 41 |  Hotcoin Global |
DAI/USDT | $0.9994 | $519,968 | 03:23:21 07/12/2022 |
| 42 |  Uniswap (V2) |
DAI/WETH | $1.00 | $506,016 | 03:21:21 07/12/2022 |
| 43 |  Uniswap (V3) (Optimism) |
USDC/DAI | $1.00 | $498,945 | 03:26:21 07/12/2022 |
| 44 | HitBTC |
ETH/DAI | $1,249.68 | $486,183 | 03:24:21 07/12/2022 |
| 45 | Changelly PRO |
ETH/DAI | $1,248.09 | $484,349 | 03:27:21 07/12/2022 |
| 46 |  Tapbit |
DAI/USDT | $1.0000 | $453,868 | 03:27:21 07/12/2022 |
| 47 | Binance |
BTC/DAI | $16,966.78 | $435,347 | 03:22:21 07/12/2022 |
| 48 |  DODO (Polygon) |
DAI/USDC | $1.00 | $415,946 | 03:25:21 07/12/2022 |
| 49 | Uniswap (V3) |
DAI/USDC | $0.9993 | $408,167 | 03:18:21 07/12/2022 |
| 50 | DODO (Polygon) |
USDC/DAI | $0.9995 | $389,852 | 03:25:21 07/12/2022 |
| 51 |  Gemini |
DAI/USD | $1.00 | $384,356 | 03:26:21 07/12/2022 |
| 52 |  Uniswap (V3) (Polygon) |
USDC/DAI | $0.9989 | $382,231 | 03:25:21 07/12/2022 |
| 53 |  KyberSwap Elastic (Arbitrum) |
DAI/USDC | $0.9995 | $371,935 | 03:19:21 07/12/2022 |
| 54 |  Cryptology |
BTC/DAI | $16,970.78 | $348,887 | 03:17:21 07/12/2022 |
| 55 | Uniswap (V3) (Optimism) |
WETH/DAI | $1,248.57 | $340,879 | 03:26:21 07/12/2022 |
| 56 |  QuickSwap (V3) |
USDC/DAI | $1.00 | $327,295 | 03:19:21 07/12/2022 |
| 57 |  Azbit |
DAI/USDT | $0.9999 | $326,348 | 03:28:21 07/12/2022 |
| 58 |  SpookySwap |
WFTM/DAI | $0.2451 | $305,007 | 03:19:21 07/12/2022 |
| 59 | OKX |
DAI/USDT | $1.0000 | $288,569 | 03:18:21 07/12/2022 |
| 60 |  OpenOcean |
USDC/DAI | $1.00 | $283,512 | 03:27:21 07/12/2022 |
| 61 |  KyberSwap Elastic (Polygon) |
USDC/DAI | $1.00 | $271,410 | 03:19:21 07/12/2022 |
| 62 |  CoinW |
DAI/USDT | $0.9950 | $269,894 | 03:26:21 07/12/2022 |
| 63 |  KyberSwap Elastic (Optimism) |
USDC/DAI | $1.00 | $259,501 | 03:19:21 07/12/2022 |
| 64 | Uniswap (V3) (Optimism) |
WETH/DAI | $1,251.89 | $241,898 | 03:23:21 07/12/2022 |
| 65 |  Balancer (V2) |
DAI/USDC | $0.9996 | $237,743 | 03:23:21 07/12/2022 |
| 66 | OpenOcean |
DAI/USDC | $0.9998 | $236,844 | 03:27:21 07/12/2022 |
| 67 |  Bybit |
BIT/DAI | $0.3017 | $223,101 | 03:25:21 07/12/2022 |
| 68 |  Bitget |
DAI/USDT | $0.9995 | $201,282 | 03:24:21 07/12/2022 |
| 69 |  KuCoin |
USDT/DAI | $1.00 | $198,336 | 03:26:21 07/12/2022 |
| 70 | Cryptology |
XRP/DAI | $0.3888 | $197,142 | 03:17:21 07/12/2022 |
| 71 | QuickSwap (V3) |
DAI/MIMATIC | $0.9992 | $195,088 | 03:28:21 07/12/2022 |
| 72 |  DigiFinex |
DAI/USDT | $0.9982 | $194,644 | 03:26:21 07/12/2022 |
| 73 | Bitget |
DAI/USDC | $0.9990 | $185,184 | 03:28:21 07/12/2022 |
| 74 | Kraken |
XBT/DAI | $16,944.52 | $182,297 | 03:19:21 07/12/2022 |
| 75 | Uniswap (V3) |
DAI/USDT | $0.9996 | $181,686 | 03:18:21 07/12/2022 |
| 76 | Uniswap (V3) (Optimism) |
USDT/DAI | $1.00 | $157,294 | 03:26:21 07/12/2022 |
| 77 | QuickSwap (V3) |
DAI/USDT | $0.9996 | $152,346 | 03:25:21 07/12/2022 |
| 78 | Uniswap (V3) (Polygon) |
DAI/USDT | $0.9993 | $152,196 | 03:18:21 07/12/2022 |
| 79 | QuickSwap (V3) |
DAI/GNS | $1.00 | $146,953 | 03:19:21 07/12/2022 |
| 80 | Balancer (V2) |
DAI/WETH | $1.00 | $143,248 | 03:26:21 07/12/2022 |
| 81 | Uniswap (V3) |
DAI/FEI | $0.9996 | $143,001 | 03:20:21 07/12/2022 |
| 82 | OpenOcean |
SUSD/DAI | $1.00 | $141,614 | 00:04:21 03/12/2022 |
| 83 | QuickSwap |
USDC/DAI | $1.00 | $137,795 | 03:27:21 07/12/2022 |
| 84 |  Bithumb |
DAI/KRW | $1.02 | $133,323 | 03:27:21 07/12/2022 |
| 85 | Bybit |
DAI/USDT | $0.9994 | $126,224 | 03:25:21 07/12/2022 |
| 86 |  Pionex |
DAI/USDT | $0.9995 | $124,632 | 03:21:21 07/12/2022 |
| 87 |  1inch Exchange |
DAI/USDC | $0.9998 | $120,710 | 03:28:21 07/12/2022 |
| 88 | 1inch Exchange |
USDC/DAI | $0.9997 | $120,647 | 03:28:21 07/12/2022 |
| 89 | 1inch Exchange |
MPL/DAI | $4.72 | $118,314 | 03:27:21 07/12/2022 |
| 90 | KyberSwap Elastic (Polygon) |
DAI/USDT | $0.9996 | $117,543 | 03:19:21 07/12/2022 |
| 91 | BKEX |
ETH/DAI | $1,249.39 | $117,347 | 03:22:21 07/12/2022 |
| 92 | Uniswap (V3) |
LUSD/DAI | $1.03 | $113,510 | 03:25:21 07/12/2022 |
| 93 |  Velodrome |
USDC/DAI | $1.00 | $112,089 | 03:19:21 07/12/2022 |
| 94 | KyberSwap Elastic (Arbitrum) |
DAI/USDT | $1.00 | $105,445 | 03:19:21 07/12/2022 |
| 95 | Balancer (V2) |
DAI/USDT | $0.9998 | $102,876 | 03:23:21 07/12/2022 |
| 96 | Uniswap (V3) |
DAI/FRAX | $1.00 | $102,092 | 03:20:21 07/12/2022 |
| 97 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.9012 | $102,084 | 03:24:21 07/12/2022 |
| 98 | BitMart |
DAI/USDC | $0.9997 | $100,013 | 03:28:21 07/12/2022 |
| 99 | 1inch Exchange |
DAI/MPL | $1.00 | $97,467.81 | 03:27:21 07/12/2022 |
| 100 | BKEX |
BTC/DAI | $16,966.78 | $96,892.68 | 03:22:21 07/12/2022 |
| 101 | Uniswap (V3) (Optimism) |
SUSD/DAI | $1.00 | $82,964.05 | 03:26:21 07/12/2022 |
| 102 | OpenOcean |
DAI/USDT | $0.9999 | $80,794.57 | 03:27:21 07/12/2022 |
| 103 |  Crypto.com Exchange |
DAI/USDT | $0.9981 | $78,191.51 | 03:28:21 07/12/2022 |
| 104 | Uniswap (V3) |
RAI/DAI | $2.81 | $75,957.03 | 03:23:21 07/12/2022 |
| 105 |  Balancer (V2) (Arbitrum) |
DUSD/DAI | $0.9743 | $75,218.91 | 03:25:21 07/12/2022 |
| 106 | Balancer (V2) (Arbitrum) |
DAI/DUSD | $0.9998 | $71,915.59 | 03:25:21 07/12/2022 |
| 107 |  Uniswap (V3) (Arbitrum) |
DAI/USDC | $0.9992 | $71,176.66 | 03:26:21 07/12/2022 |
| 108 |  Poloniex |
DAI/USDT | $0.9984 | $65,405.11 | 03:28:21 07/12/2022 |
| 109 | Uniswap (V3) (Polygon) |
DAI/MIMATIC | $0.9998 | $64,174.96 | 03:12:21 07/12/2022 |
| 110 |  PancakeSwap (V2) |
DAI/BUSD | $0.9982 | $60,542.71 | 03:27:21 07/12/2022 |
| 111 |  KLAYswap |
KDAI/KLAY | $0.9856 | $60,181.58 | 03:27:21 07/12/2022 |
| 112 |  Camelot |
DAI/USDC | $0.9998 | $59,957.61 | 03:27:21 07/12/2022 |
| 113 | Uniswap (V3) |
BUSD/DAI | $1.0000 | $59,895.89 | 03:20:21 07/12/2022 |
| 114 |  ZigZag (zkSync v1) |
ETH/DAI | $1,248.08 | $59,802.29 | 03:29:21 07/12/2022 |
| 115 |  SushiSwap (Polygon) |
USDC/DAI | $0.9989 | $59,400.53 | 03:26:21 07/12/2022 |
| 116 | Uniswap (V3) (Arbitrum) |
WETH/DAI | $1,248.72 | $58,853.35 | 03:26:21 07/12/2022 |
| 117 | Balancer (V2) (Arbitrum) |
USDC/DAI | $0.9996 | $54,689.79 | 03:24:21 07/12/2022 |
| 118 | Uniswap (V3) (Optimism) |
SUSD/DAI | $1.00 | $52,077.11 | 03:26:21 07/12/2022 |
| 119 | Balancer (V2) (Arbitrum) |
DAI/USDT | $0.9996 | $51,195.49 | 03:24:21 07/12/2022 |
| 120 |  Bitso |
DAI/ARS | $1.88 | $47,435.77 | 03:28:21 07/12/2022 |
| 121 | Balancer (V2) |
TEMPLE/DAI | $0.9668 | $46,908.86 | 03:17:21 07/12/2022 |
| 122 |  Polkaswap |
DAI/XOR | $1.00 | $45,937.04 | 03:25:21 07/12/2022 |
| 123 |  Huobi |
DAI/USDT | $0.9994 | $45,363.08 | 03:27:21 07/12/2022 |
| 124 |  EXMO |
MKR/DAI | $642.28 | $44,451.66 | 03:24:21 07/12/2022 |
| 125 | Uniswap (V3) (Arbitrum) |
WETH/DAI | $1,250.61 | $42,431.32 | 03:26:21 07/12/2022 |
| 126 |  MEXC |
DAI/USDT | $0.9989 | $41,448.23 | 03:23:21 07/12/2022 |
| 127 | KyberSwap Elastic (Optimism) |
USDT/DAI | $0.9999 | $40,625.50 | 03:19:21 07/12/2022 |
| 128 | Uniswap (V2) |
DAI/O | $0.9997 | $39,868.16 | 03:19:21 07/12/2022 |
| 129 |  Wombat Exchange |
DAI/USDC | $0.9999 | $34,724.19 | 03:25:21 07/12/2022 |
| 130 | EXMO |
DAI/RUB | $1.07 | $34,601.61 | 03:24:21 07/12/2022 |
| 131 | Balancer (V2) |
OHM/DAI | $9.25 | $34,600.47 | 03:26:21 07/12/2022 |
| 132 | EXMO |
DAI/USD | $1.11 | $34,423.18 | 03:24:21 07/12/2022 |
| 133 | Balancer (V2) (Arbitrum) |
DAI/USDC | $0.9997 | $33,374.74 | 03:24:21 07/12/2022 |
| 134 | Kraken |
ETH/DAI | $1,251.55 | $32,800.45 | 03:19:21 07/12/2022 |
| 135 | Crypto.com Exchange |
DAI/USD | $0.9983 | $31,673.20 | 03:26:21 07/12/2022 |
| 136 | Uniswap (V3) (Arbitrum) |
DAI/USDT | $0.9999 | $30,710.12 | 03:26:21 07/12/2022 |
| 137 | Uniswap (V2) |
DAI/$LSVR | $0.9999 | $30,378.65 | 03:24:21 07/12/2022 |
| 138 | Uniswap (V3) |
DAI/USDT | $1.00 | $29,969.00 | 03:18:21 07/12/2022 |
| 139 |  KyberSwap Elastic (Fantom) |
USDC/DAI | $1.00 | $27,236.00 | 03:19:21 07/12/2022 |
| 140 |  Bibox |
DAI/USDT | $0.9991 | $27,197.90 | 03:18:21 07/12/2022 |
| 141 | XT.COM |
DAI/USDT | $0.9992 | $26,744.53 | 03:28:21 07/12/2022 |
| 142 | Balancer (V2) (Arbitrum) |
USDT/DAI | $0.9995 | $26,093.61 | 03:24:21 07/12/2022 |
| 143 |  Bancor Network |
DAI/BNT | $0.9947 | $26,070.80 | 03:19:21 07/12/2022 |
| 144 | Wombat Exchange |
DAI/USDT | $0.9999 | $25,700.48 | 03:25:21 07/12/2022 |
| 145 |  Binance.US |
DAI/USD | $1.00 | $23,952.24 | 03:29:21 07/12/2022 |
| 146 | Wombat Exchange |
USDT/DAI | $0.9997 | $23,856.13 | 03:25:21 07/12/2022 |
| 147 |  Gate.io |
DAI/USDT | $0.9981 | $22,786.18 | 03:21:21 07/12/2022 |
| 148 | Binance |
BNB/DAI | $288.54 | $22,338.94 | 03:22:21 07/12/2022 |
| 149 | EXMO |
DAI/BTC | $1.00 | $22,044.31 | 03:24:21 07/12/2022 |
| 150 | ZigZag (zkSync v1) |
DAI/USDC | $0.9994 | $21,766.57 | 03:29:21 07/12/2022 |
| 151 | QuickSwap (V3) |
WETH/DAI | $1,252.37 | $20,920.86 | 03:19:21 07/12/2022 |
| 152 |  DeFi Swap |
DAI/WETH | $1.00 | $20,633.67 | 03:26:21 07/12/2022 |
| 153 |  KyberSwap Classic (Polygon) |
WMATIC/DAI | $0.9020 | $20,600.70 | 03:28:21 07/12/2022 |
| 154 | Balancer (V2) |
DAI/USDC | $0.9998 | $19,535.45 | 03:26:21 07/12/2022 |
| 155 | Bybit |
ETH/DAI | $1,252.42 | $19,446.80 | 03:25:21 07/12/2022 |
| 156 |  Korbit |
DAI/KRW | $1.02 | $19,080.65 | 03:27:21 07/12/2022 |
| 157 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.9031 | $18,694.70 | 03:26:21 07/12/2022 |
| 158 | Uniswap (V3) (Polygon) |
USDC/DAI | $0.9997 | $15,979.92 | 03:18:21 07/12/2022 |
| 159 | Uniswap (V2) |
DAI/USDC | $0.9962 | $15,465.70 | 03:23:21 07/12/2022 |
| 160 | KyberSwap Elastic (Fantom) |
USDT/DAI | $1.00 | $15,130.77 | 03:19:21 07/12/2022 |
| 161 |  Bitfinex |
DAI/USD | $1.00 | $14,222.68 | 03:20:21 07/12/2022 |
| 162 | Uniswap (V3) (Polygon) |
EURe/DAI | $1.05 | $13,084.42 | 03:24:21 07/12/2022 |
| 163 | Balancer (V2) |
DAI/WETH | $1.00 | $12,531.15 | 03:17:21 07/12/2022 |
| 164 |  KyberSwap Elastic (Avalanche) |
USDC/DAI | $0.9997 | $12,526.49 | 03:19:21 07/12/2022 |
| 165 |  Bilaxy |
HOPR/DAI | $0.05986 | $12,320.89 | 03:29:21 07/12/2022 |
| 166 | ApeSwap (Polygon) |
USDC/DAI | $1.00 | $12,109.54 | 03:25:21 07/12/2022 |
| 167 |  Bitvavo |
DAI/EUR | $0.9890 | $11,900.14 | 03:28:21 07/12/2022 |
| 168 | ZigZag (zkSync v1) |
DAI/USDT | $0.9086 | $11,842.94 | 03:29:21 07/12/2022 |
| 169 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,248.61 | $11,528.34 | 03:28:21 07/12/2022 |
| 170 | KuCoin |
BTC/DAI | $16,962.89 | $11,510.71 | 03:26:21 07/12/2022 |
| 171 | SushiSwap |
OHM/DAI | $9.22 | $11,277.52 | 03:28:21 07/12/2022 |
| 172 | Bitso |
DAI/MXN | $0.9921 | $11,069.83 | 03:27:21 07/12/2022 |
| 173 | PancakeSwap (V2) |
DAI/WBNB | $1.00 | $10,309.46 | 03:27:21 07/12/2022 |
| 174 | KuCoin |
ETH/DAI | $1,247.83 | $10,113.82 | 03:26:21 07/12/2022 |
| 175 |  Fatbtc |
ETH/DAI | $1,261.35 | $9,887.04 | 03:26:21 07/12/2022 |
| 176 | Fatbtc |
BTC/DAI | $17,050.34 | $9,814.78 | 03:26:21 07/12/2022 |
| 177 | KLAYswap |
MBX/DAI | $1.28 | $9,693.55 | 03:27:21 07/12/2022 |
| 178 | Bybit |
BTC/DAI | $16,933.13 | $9,455.78 | 03:25:21 07/12/2022 |
| 179 | Bitfinex |
DAI/BTC | $1.00 | $9,438.53 | 03:20:21 07/12/2022 |
| 180 | Balancer (V2) |
OHM/DAI | $9.26 | $9,192.85 | 03:25:21 07/12/2022 |
| 181 |  Emirex |
USDT/DAI | $0.9996 | $8,937.93 | 03:27:21 07/12/2022 |
| 182 | QuickSwap |
WETH/DAI | $1,245.11 | $8,704.18 | 03:24:21 07/12/2022 |
| 183 |  Biswap |
DAI/USDT | $1.00 | $8,588.65 | 03:26:21 07/12/2022 |
| 184 |  TraderJoe |
WAVAX/DAI | $13.55 | $8,084.89 | 03:18:21 07/12/2022 |
| 185 | Uniswap (V3) (Optimism) |
USDT/DAI | $0.9994 | $7,847.42 | 03:25:21 07/12/2022 |
| 186 |  Okcoin |
DAI/USD | $1.00 | $7,707.84 | 03:24:21 07/12/2022 |
| 187 | SpookySwap |
DAI/TAKE | $1.00 | $7,307.38 | 03:28:21 07/12/2022 |
| 188 |  Ref Finance |
DAI/WNEAR | $1.00 | $7,257.43 | 03:27:21 07/12/2022 |
| 189 |  ZebPay |
DAI/INR | $0.9711 | $7,203.62 | 03:29:21 07/12/2022 |
| 190 | KyberSwap Elastic (Arbitrum) |
DAI/USDC | $0.9994 | $7,000.01 | 03:19:21 07/12/2022 |
| 191 | KyberSwap Elastic (Avalanche) |
WAVAX/DAI | $13.51 | $6,712.48 | 03:26:21 07/12/2022 |
| 192 | Uniswap (V2) |
DAI/USDT | $0.9969 | $6,501.68 | 03:25:21 07/12/2022 |
| 193 | Gate.io |
DAI/USD | $0.9997 | $6,055.81 | 03:19:21 07/12/2022 |
| 194 |  Mandala Exchange |
USDT/DAI | $0.9999 | $6,007.78 | 03:26:21 07/12/2022 |
| 195 |  ProBit Global |
DAI/USDT | $0.9996 | $5,936.28 | 03:27:21 07/12/2022 |
| 196 | Coinbase Exchange |
ETH/DAI | $1,247.41 | $5,897.05 | 03:25:21 07/12/2022 |
| 197 |  Swapr |
DAI/WETH | $1.00 | $5,819.17 | 03:25:21 07/12/2022 |
| 198 | KLAYswap |
KDAI/KSP | $1.01 | $5,590.38 | 03:27:21 07/12/2022 |
| 199 | Uniswap (V3) (Polygon) |
WETH/DAI | $1,247.49 | $5,523.10 | 03:19:21 07/12/2022 |
| 200 | Uniswap (V3) (Optimism) |
USDC/DAI | $1.00 | $4,981.36 | 03:23:21 07/12/2022 |
| 201 |  VVS Finance |
WCRO/DAI | $0.06549 | $4,801.42 | 03:28:21 07/12/2022 |
| 202 |  Bitkub |
DAI/THB | $0.9977 | $4,678.84 | 03:23:21 07/12/2022 |
| 203 | Velodrome |
SUSD/DAI | $1.01 | $4,621.77 | 03:22:21 07/12/2022 |
| 204 | Uniswap (V3) |
DAI/SPC | $1.00 | $4,075.25 | 03:20:21 07/12/2022 |
| 205 | Uniswap (V2) |
DAI/DEC | $0.9973 | $4,047.49 | 03:17:21 07/12/2022 |
| 206 | DODO (Polygon) |
USDT/DAI | $0.9998 | $3,999.24 | 03:08:21 07/12/2022 |
| 207 | Uniswap (V3) |
WBTC/DAI | $16,905.50 | $3,878.86 | 03:25:21 07/12/2022 |
| 208 |  ProtoFi |
WFTM/DAI | $0.2449 | $3,764.52 | 03:19:21 07/12/2022 |
| 209 | Uniswap (V3) (Polygon) |
WMATIC/DAI | $0.9056 | $3,753.81 | 03:19:21 07/12/2022 |
| 210 | Uniswap (V2) |
DAI/GLM | $0.9787 | $3,670.86 | 03:23:21 07/12/2022 |
| 211 |  Solarbeam |
DAI/USDC | $0.9853 | $3,543.04 | 03:26:21 07/12/2022 |
| 212 | Uniswap (V3) |
DAI/HOPR | $0.9977 | $3,492.13 | 03:25:21 07/12/2022 |
| 213 |  SpiritSwap |
USDC/DAI | $1.00 | $3,454.49 | 03:20:21 07/12/2022 |
| 214 | Uniswap (V3) |
DAI/BPRO | $0.9974 | $3,423.78 | 03:24:21 07/12/2022 |
| 215 | KyberSwap Elastic (Avalanche) |
USDT/DAI | $0.9985 | $3,403.38 | 03:25:21 07/12/2022 |
| 216 |  Solidly |
USDC/DAI | $1.00 | $3,219.73 | 03:19:21 07/12/2022 |
| 217 | KyberSwap Classic (Polygon) |
USDC/DAI | $1.00 | $3,159.15 | 03:28:21 07/12/2022 |
| 218 | DFX Finance (Polygon) |
USDC/DAI | $0.9991 | $3,086.43 | 03:19:21 07/12/2022 |
| 219 |  FlatQube Exchange |
WEVER/DAI | $0.03620 | $2,723.98 | 03:29:21 07/12/2022 |
| 220 | QuickSwap |
WMATIC/DAI | $0.9006 | $2,716.29 | 03:24:21 07/12/2022 |
| 221 | Bitfinex |
DAI/ETH | $1.00 | $2,231.72 | 03:20:21 07/12/2022 |
| 222 | QuickSwap |
DAI/USDT | $0.9995 | $2,231.07 | 03:27:21 07/12/2022 |
| 223 | KyberSwap Elastic (Polygon) |
WETH/DAI | $1,243.85 | $2,197.54 | 03:26:21 07/12/2022 |
| 224 | Velodrome |
OP/DAI | $1.03 | $2,174.02 | 03:26:21 07/12/2022 |
| 225 |  SoulSwap |
WFTM/DAI | $0.2440 | $2,094.87 | 03:24:21 07/12/2022 |
| 226 |  Phemex |
DAI/USDC | $0.9891 | $2,061.67 | 03:21:21 07/12/2022 |
| 227 |  Balancer |
REQ/DAI | $0.09305 | $2,043.18 | 03:28:21 07/12/2022 |
| 228 | Wombat Exchange |
USDC/DAI | $0.9996 | $1,893.46 | 03:25:21 07/12/2022 |
| 229 |  SushiSwap (Fantom) |
WETH/DAI | $1,244.48 | $1,840.74 | 03:23:21 07/12/2022 |
| 230 |  ZT |
DAI/USDT | $0.9982 | $1,839.65 | 03:26:21 07/12/2022 |
| 231 | Uniswap (V3) (Polygon) |
DAI/GNS | $1.01 | $1,698.12 | 03:12:21 07/12/2022 |
| 232 | DeFi Swap |
DAI/CRO | $0.9906 | $1,695.47 | 03:24:21 07/12/2022 |
| 233 |  WigoSwap |
WFTM/DAI | $0.2445 | $1,647.45 | 03:24:21 07/12/2022 |
| 234 |  Pangolin |
WAVAX/DAI | $13.56 | $1,628.67 | 03:27:21 07/12/2022 |
| 235 | QuickSwap |
GAIA/DAI | $0.003416 | $1,615.59 | 03:18:21 07/12/2022 |
| 236 |  ShibaSwap |
DAI/WETH | $0.9958 | $1,605.42 | 03:22:21 07/12/2022 |
| 237 | Bitso |
BTC/DAI | $16,941.40 | $1,479.40 | 03:27:21 07/12/2022 |
| 238 | Uniswap (V3) (Polygon) |
DAI/USDT | $0.9992 | $1,422.40 | 03:25:21 07/12/2022 |
| 239 | Curve Finance |
DAI/USDT | $0.9998 | $1,391.91 | 03:19:21 07/12/2022 |
| 240 |  Tokenize Xchange |
DAI/BTC | $0.9930 | $1,365.00 | 03:28:21 07/12/2022 |
| 241 | TraderJoe |
USDCE/DAI | $0.9958 | $1,294.42 | 03:24:21 07/12/2022 |
| 242 | Uniswap (V2) |
DAI/REQ | $0.9877 | $1,261.47 | 03:16:21 07/12/2022 |
| 243 | QuickSwap |
GFARM2/DAI | $3,740.96 | $1,258.08 | 03:24:21 07/12/2022 |
| 244 | Uniswap (V3) (Optimism) |
OP/DAI | $1.03 | $1,247.89 | 03:26:21 07/12/2022 |
| 245 |  Bittrex |
DAI/BTC | $0.9833 | $1,230.87 | 03:28:21 07/12/2022 |
| 246 | Bittrex |
DAI/USDT | $0.9830 | $1,216.09 | 03:28:21 07/12/2022 |
| 247 | ProtoFi |
USDC/DAI | $1.00 | $1,191.79 | 03:25:21 07/12/2022 |
| 248 |  SushiSwap (Avalanche) |
USDCE/DAI | $0.9977 | $1,160.10 | 03:19:21 07/12/2022 |
| 249 |  Upbit |
DAI/BTC | $0.9971 | $1,098.46 | 03:25:21 07/12/2022 |
| 250 | SpookySwap |
USDC/DAI | $0.9989 | $1,050.42 | 03:26:21 07/12/2022 |
| 251 | Uniswap (V2) |
DENA/DAI | $0.3565 | $987.43 | 03:16:21 07/12/2022 |
| 252 |  Dark Knight |
WFTM/DAI | $0.2435 | $834.20 | 03:26:21 07/12/2022 |
| 253 |  Bitstamp |
DAI/USD | $0.9990 | $749.70 | 03:23:21 07/12/2022 |
| 254 | Uniswap (V3) |
DAI/WETH | $1.00 | $734.81 | 03:23:21 07/12/2022 |
| 255 |  Balancer (V2) (Polygon) |
MIMATIC/DAI | $0.9915 | $657.43 | 03:22:21 07/12/2022 |
| 256 | SpiritSwap |
SPIRIT/DAI | $0.006383 | $619.04 | 03:25:21 07/12/2022 |
| 257 | ZigZag (zkSync v1) |
WBTC/DAI | $16,948.92 | $613.07 | 03:29:21 07/12/2022 |
| 258 | Changelly PRO |
LTC/DAI | $77.76 | $506.89 | 03:27:21 07/12/2022 |
| 259 | SushiSwap (Arbitrum) |
DAI/USDC | $0.9979 | $498.35 | 03:25:21 07/12/2022 |
| 260 | Wombat Exchange |
BUSD/DAI | $0.9996 | $469.48 | 03:25:21 07/12/2022 |
| 261 |  3xcalibur |
DAI/USDC | $0.9998 | $451.02 | 03:28:21 07/12/2022 |
| 262 | SushiSwap (Polygon) |
WBTC/DAI | $17,023.32 | $444.46 | 03:27:21 07/12/2022 |
| 263 | Uniswap (V3) (Optimism) |
OP/DAI | $1.03 | $440.19 | 03:23:21 07/12/2022 |
| 264 |  Tokocrypto |
USDT/DAI | $0.9999 | $440.08 | 03:26:21 07/12/2022 |
| 265 |  50x |
ZEC/DAI | $62.97 | $434.51 | 03:27:21 07/12/2022 |
| 266 | QuickSwap (V3) |
DAI/BOB | $0.9996 | $428.62 | 03:27:21 07/12/2022 |
| 267 |  CronaSwap |
USDC/DAI | $1.00 | $413.75 | 03:27:21 07/12/2022 |
| 268 |  Bitrue |
DAI/USDT | $1.0000 | $401.52 | 03:28:21 07/12/2022 |
| 269 | SushiSwap |
DAI/RAIL | $0.9946 | $374.72 | 03:24:21 07/12/2022 |
| 270 |  DODO (Arbitrum) |
DAI/USDC | $0.9994 | $365.76 | 03:27:21 07/12/2022 |
| 271 |  Dfyn Network |
DAI/USDT | $0.9981 | $358.79 | 03:17:21 07/12/2022 |
| 272 | TraderJoe |
USDTE/DAI | $0.9971 | $356.40 | 03:25:21 07/12/2022 |
| 273 | Uniswap (V3) |
CDAI/DAI | $0.02211 | $354.16 | 03:23:21 07/12/2022 |
| 274 |  Kuna |
DAI/UAH | $1.07 | $337.88 | 03:27:21 07/12/2022 |
| 275 |  MM Finance (Cronos) |
USDC/DAI | $1.00 | $325.53 | 03:19:21 07/12/2022 |
| 276 | Balancer (V2) |
DAI/TCR | $0.8976 | $293.50 | 03:22:21 07/12/2022 |
| 277 | OpenOcean |
USDT/DAI | $0.9994 | $290.28 | 03:27:21 07/12/2022 |
| 278 |  Yoshi.exchange (FTM) |
WFTM/DAI | $0.2434 | $278.15 | 03:19:21 07/12/2022 |
| 279 |  Honeyswap |
DAI/wxDai | $1.04 | $260.33 | 03:24:21 07/12/2022 |
| 280 |  Tranquil Finance |
WONE/DAI | $0.01577 | $258.02 | 03:19:21 07/12/2022 |
| 281 | Uniswap (V2) |
CRAMER/DAI | $0.001866 | $256.01 | 03:21:21 07/12/2022 |
| 282 | DFX Finance (Polygon) |
WMATIC/DAI | $0.9038 | $253.13 | 03:26:21 07/12/2022 |
| 283 |  CoinJar |
DAI/AUD | $0.9941 | $248.42 | 03:18:21 07/12/2022 |
| 284 | 50x |
BTC/DAI | $15,918.02 | $248.33 | 03:27:21 07/12/2022 |
| 285 | Changelly PRO |
XRP/DAI | $0.3888 | $248.12 | 03:27:21 07/12/2022 |
| 286 | Uniswap (V3) (Polygon) |
WMATIC/DAI | $0.8954 | $235.52 | 03:19:21 07/12/2022 |
| 287 | Uniswap (V3) (Optimism) |
WETH/DAI | $1,249.72 | $232.11 | 03:26:21 07/12/2022 |
| 288 |  ViperSwap |
USDC/DAI | $0.09994 | $228.54 | 03:23:21 07/12/2022 |
| 289 |  NovaDAX |
DAI/BRL | $0.9930 | $227.95 | 03:26:21 07/12/2022 |
| 290 |  Capital DEX |
DAI/CGT | $1.70 | $208.11 | 03:32:21 07/12/2022 |
| 291 | Solidly |
MIM/DAI | $1.00 | $207.41 | 03:28:21 07/12/2022 |
| 292 | SushiSwap (Fantom) |
WFTM/DAI | $0.2439 | $206.62 | 03:24:21 07/12/2022 |
| 293 |  StellaSwap |
DAI/USDC | $1.00 | $193.75 | 03:25:21 07/12/2022 |
| 294 | Uniswap (V2) |
DAI/REL | $0.9997 | $174.79 | 03:23:21 07/12/2022 |
| 295 |  Zonda (BitBay) |
DAI/PLN | $0.9921 | $162.95 | 03:25:21 07/12/2022 |
| 296 | Uniswap (V3) (Polygon) |
WETH/DAI | $1,248.23 | $155.83 | 03:19:21 07/12/2022 |
| 297 | SushiSwap |
DAI/IDLE | $0.9807 | $148.33 | 03:27:21 07/12/2022 |
| 298 |  WOO Network |
DAI/USDT | $1.0000 | $145.94 | 03:26:21 07/12/2022 |
| 299 | Uniswap (V3) (Polygon) |
DAI/GNS | $1.00 | $132.57 | 03:19:21 07/12/2022 |
| 300 | Changelly PRO |
EOS/DAI | $0.9493 | $132.11 | 03:27:21 07/12/2022 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:18:21 07/12/2022, cặp giao dịch DAI/USDC tại sàn Uniswap (V3) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,451,417 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.