
Thị trường Dai (DAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/DAI | $12,924,308,821 | $43,509,897,421 | 11:57:07 11/07/2025 |
2 | ![]() |
ETH/DAI | $8,473,096 | $518,805,274 | 11:57:07 11/07/2025 |
3 | ![]() |
DAI/USDT | $1.00 | $168,767,431 | 11:57:17 11/07/2025 |
4 | ![]() |
DAI/USDT | $1.00 | $21,330,531 | 11:59:24 11/07/2025 |
5 | ![]() |
DAI/USDT | $1.00 | $16,466,525 | 11:48:08 11/07/2025 |
6 | ![]() |
DAI/USDT | $0.9999 | $13,072,741 | 11:55:23 11/07/2025 |
7 | ![]() |
DAI/USDT | $1.00 | $8,421,906 | 11:54:07 11/07/2025 |
8 | ![]() |
USDT/DAI | $1.00 | $8,018,950 | 11:56:54 11/07/2025 |
9 | ![]() |
DAI/USDT | $0.9991 | $7,156,205 | 12:00:10 11/07/2025 |
10 | ![]() |
DAI/USDC | $0.9999 | $6,196,595 | 11:58:35 11/07/2025 |
11 | ![]() |
ETH/DAI | $2,971.06 | $6,110,084 | 11:56:26 11/07/2025 |
12 | ![]() |
DAI/USDT | $1.00 | $4,993,916 | 11:57:08 11/07/2025 |
13 | ![]() |
DAI/USDT | $0.9995 | $3,131,018 | 12:00:07 11/07/2025 |
14 | ![]() |
DAI/USDT | $0.9993 | $2,982,557 | 11:57:07 11/07/2025 |
15 | ![]() |
DAI/USDT | $0.9993 | $2,881,430 | 11:57:11 11/07/2025 |
16 | ![]() |
DAI/USDT | $0.9994 | $2,546,266 | 11:59:24 11/07/2025 |
17 | ![]() |
DAI/vDAI | $0.9999 | $2,543,935 | 11:57:08 11/07/2025 |
18 | ![]() |
DAI/WETH | $1.00 | $2,219,670 | 11:55:59 11/07/2025 |
19 | ![]() |
DAI/USDT | $1.00 | $2,171,034 | 11:54:12 11/07/2025 |
20 | ![]() |
DAI/USDT | $0.9998 | $1,989,952 | 12:00:35 11/07/2025 |
21 | ![]() |
WPLS/DAI | $0.00002948 | $1,952,816 | 11:58:25 11/07/2025 |
22 | ![]() |
DAI/USDT | $0.9993 | $1,939,387 | 12:00:14 11/07/2025 |
23 | ![]() |
USDC/DAI | $0.9997 | $1,806,938 | 11:57:09 11/07/2025 |
24 | ![]() |
DAI/USDT | $1.00 | $1,537,395 | 11:55:13 11/07/2025 |
25 | ![]() |
DAI/USDT | $1.00 | $1,509,075 | 11:56:54 11/07/2025 |
26 | ![]() |
USDC/DAI | $1.0000 | $1,259,895 | 11:58:57 11/07/2025 |
27 | ![]() |
DAI/ETH | $1.00 | $1,178,333 | 12:00:13 11/07/2025 |
28 | ![]() |
DAI/EUR | $1.07 | $1,116,342 | 12:00:13 11/07/2025 |
29 | ![]() |
USDC/DAI | $1.0000 | $1,031,507 | 11:59:37 11/07/2025 |
30 | ![]() |
DAI/USD | $0.9999 | $949,102 | 11:59:54 11/07/2025 |
31 | ![]() |
DAI/USDT | $1.00 | $921,204 | 11:57:08 11/07/2025 |
32 | ![]() |
DAI/USDT | $1.00 | $867,019 | 11:59:47 11/07/2025 |
33 | ![]() |
DAI/USDT | $1.00 | $819,282 | 12:03:10 11/07/2025 |
34 | ![]() |
DAI/USDT | $1.00 | $756,626 | 11:57:10 11/07/2025 |
35 | ![]() |
USDC.e/DAI | $0.9997 | $715,550 | 11:59:13 11/07/2025 |
36 | ![]() |
DAI/USDC | $0.9999 | $710,090 | 11:57:08 11/07/2025 |
37 | ![]() |
DAI/USDC | $0.9999 | $708,406 | 11:56:23 11/07/2025 |
38 | ![]() |
DAI/RUNE | $1.00 | $689,887 | 11:57:08 11/07/2025 |
39 | ![]() |
DAI/USD | $0.9990 | $673,011 | 12:00:13 11/07/2025 |
40 | ![]() |
DAI/USDT | $1.00 | $653,403 | 11:57:09 11/07/2025 |
41 | ![]() |
BTC/DAI | $116,908 | $642,877 | 11:57:08 11/07/2025 |
42 | ![]() |
DAI/WETH | $0.9998 | $633,229 | 11:33:35 11/07/2025 |
43 | ![]() |
DAI/USDT | $1.0000 | $598,076 | 11:56:57 11/07/2025 |
44 | ![]() |
DAI/WETH | $0.9982 | $592,478 | 11:41:47 11/07/2025 |
45 | ![]() |
BTC/DAI | $116,889 | $569,005 | 11:56:54 11/07/2025 |
46 | ![]() |
DAI/BTC | $1.00 | $510,399 | 11:57:09 11/07/2025 |
47 | ![]() |
DAI/USDT | $0.9998 | $466,744 | 11:57:09 11/07/2025 |
48 | ![]() |
USDC/DAI | $0.9999 | $423,382 | 11:59:35 11/07/2025 |
49 | ![]() |
DAI/USDT | $0.9986 | $416,576 | 11:43:35 11/07/2025 |
50 | ![]() |
DAI/USDT | $1.00 | $409,428 | 12:00:09 11/07/2025 |
51 | ![]() |
DAI/USDT | $1.0000 | $389,658 | 11:57:07 11/07/2025 |
52 | ![]() |
ETH/DAI | $2,966.18 | $386,683 | 11:57:08 11/07/2025 |
53 | ![]() |
USDT/DAI | $1.00 | $356,298 | 11:59:53 11/07/2025 |
54 | ![]() |
WPLS/DAI | $0.00002958 | $337,607 | 12:01:35 11/07/2025 |
55 | ![]() |
DAI/USDT | $1.00 | $329,237 | 11:51:17 11/07/2025 |
56 | ![]() |
ETH/DAI | $2,963.69 | $326,628 | 11:56:54 11/07/2025 |
57 | ![]() |
DAI/USD | $0.9999 | $300,361 | 11:56:26 11/07/2025 |
58 | ![]() |
DAI/USDT | $0.9998 | $292,124 | 12:04:21 11/07/2025 |
59 | ![]() |
DAI/USDT | $1.00 | $280,996 | 11:57:07 11/07/2025 |
60 | ![]() |
DAI/USDT | $1.00 | $267,451 | 12:00:18 11/07/2025 |
61 | ![]() |
DAI/USDT | $1.00 | $267,181 | 12:00:09 11/07/2025 |
62 | ![]() |
USDT/DAI | $0.9999 | $263,762 | 11:57:07 11/07/2025 |
63 | ![]() |
PAXG/DAI | $3,336.76 | $258,867 | 10:40:11 11/07/2025 |
64 | ![]() |
DAI/USDT | $0.9998 | $242,225 | 11:57:07 11/07/2025 |
65 | ![]() |
DAI/USD | $1.0000 | $237,229 | 11:54:08 11/07/2025 |
66 | ![]() |
ETH/DAI | $2,967.99 | $236,225 | 11:57:11 11/07/2025 |
67 | ![]() |
WETH/DAI | $2,970.86 | $233,498 | 11:56:07 11/07/2025 |
68 | ![]() |
DAI/USDT | $0.9998 | $229,861 | 12:03:16 11/07/2025 |
69 | ![]() |
DAI/USDT | $0.9990 | $218,463 | 11:57:08 11/07/2025 |
70 | ![]() |
DAI/USDT | $1.0000 | $214,562 | 11:57:08 11/07/2025 |
71 | ![]() |
DAI/USDT | $1.00 | $213,695 | 11:57:07 11/07/2025 |
72 | ![]() |
DAI/USDC | $1.00 | $199,508 | 11:54:07 11/07/2025 |
73 | ![]() |
USDT/DAI | $1.00 | $191,225 | 12:02:05 11/07/2025 |
74 | ![]() |
DAI/USDT | $1.0000 | $187,469 | 11:57:08 11/07/2025 |
75 | ![]() |
BTC/DAI | $116,820 | $179,392 | 11:57:11 11/07/2025 |
76 | ![]() |
DAI/USDT | $1.00 | $170,098 | 11:54:07 11/07/2025 |
77 | ![]() |
USDT/DAI | $1.00 | $168,458 | 11:57:08 11/07/2025 |
78 | ![]() |
DAI/USDT | $1.00 | $160,310 | 12:00:11 11/07/2025 |
79 | ![]() |
DAI/USDT | $1.00 | $160,308 | 12:00:09 11/07/2025 |
80 | ![]() |
USDC/DAI | $0.9997 | $157,384 | 11:48:33 11/07/2025 |
81 | ![]() |
USDC/DAI | $0.9998 | $155,064 | 12:01:29 11/07/2025 |
82 | ![]() |
DAI/USDT | $1.00 | $144,690 | 11:57:07 11/07/2025 |
83 | ![]() |
USDC.e/DAI | $0.9996 | $143,206 | 11:57:27 11/07/2025 |
84 | ![]() |
DAI/USDT | $0.9998 | $139,310 | 11:59:54 11/07/2025 |
85 | ![]() |
DAI/USDT | $0.9997 | $131,389 | 11:48:08 11/07/2025 |
86 | ![]() |
ETH/DAI | $2,968.18 | $127,393 | 11:59:53 11/07/2025 |
87 | ![]() |
BTC/DAI | $116,894 | $121,860 | 11:57:10 11/07/2025 |
88 | ![]() |
BTC/DAI | $116,939 | $121,858 | 11:57:07 11/07/2025 |
89 | ![]() |
RAI/DAI | $3.32 | $119,135 | 09:53:59 11/07/2025 |
90 | ![]() |
XBT/DAI | $116,842 | $117,177 | 11:59:54 11/07/2025 |
91 | ![]() |
DAI/EUR | $0.9995 | $116,194 | 11:59:54 11/07/2025 |
92 | ![]() |
DAI/USDT | $1.00 | $115,005 | 10:35:47 11/07/2025 |
93 | ![]() |
DAI/USDC | $0.9994 | $101,202 | 11:57:48 11/07/2025 |
94 | ![]() |
DAI/USDT | $1.00 | $99,701.19 | 11:54:06 11/07/2025 |
95 | ![]() |
ETH/DAI | $2,968.81 | $97,812.60 | 11:57:10 11/07/2025 |
96 | ![]() |
DAI/USDC.e | $1.00 | $96,727.71 | 11:59:12 11/07/2025 |
97 | ![]() |
WETH/DAI | $2,971.72 | $88,791.40 | 11:57:09 11/07/2025 |
98 | ![]() |
USDC/DAI | $0.9999 | $86,749.88 | 11:53:57 11/07/2025 |
99 | ![]() |
BTC/DAI | $116,891 | $85,361.98 | 11:57:10 11/07/2025 |
100 | ![]() |
USDT/DAI | $1.00 | $81,406.22 | 11:57:11 11/07/2025 |
101 | ![]() |
WETH/DAI | $2,961.69 | $76,336.69 | 11:56:02 11/07/2025 |
102 | ![]() |
USDT/DAI | $0.9682 | $75,973.38 | 11:57:07 11/07/2025 |
103 | ![]() |
USDT/DAI | $0.9682 | $75,472.06 | 11:57:07 11/07/2025 |
104 | ![]() |
DAI/USDT | $1.00 | $75,380.19 | 12:03:12 11/07/2025 |
105 | ![]() |
HEX/DAI | $0.005812 | $75,302.42 | 11:51:55 11/07/2025 |
106 | ![]() |
PEAS/DAI | $3.89 | $74,560.78 | 11:42:11 11/07/2025 |
107 | ![]() |
DAI/USDC.e | $1.03 | $73,476.59 | 11:19:47 11/07/2025 |
108 | ![]() |
DAI/JPY | $0.9966 | $71,975.46 | 11:57:10 11/07/2025 |
109 | ![]() |
USD/DAI | $0.9816 | $70,689.51 | 11:57:07 11/07/2025 |
110 | ![]() |
PLSX/DAI | $0.00002168 | $68,551.47 | 11:56:55 11/07/2025 |
111 | ![]() |
USDT/DAI | $1.00 | $63,527.95 | 11:22:25 11/07/2025 |
112 | ![]() |
USDT/DAI | $1.00 | $59,668.88 | 11:57:09 11/07/2025 |
113 | ![]() |
USDC/DAI | $0.9998 | $58,960.19 | 12:02:15 11/07/2025 |
114 | ![]() |
DAI/USDC | $0.9997 | $57,876.49 | 11:13:59 11/07/2025 |
115 | ![]() |
DAI/JPY | $1.00 | $54,779.23 | 11:56:42 11/07/2025 |
116 | ![]() |
USDC.e/DAI | $1.00 | $54,500.18 | 12:00:51 11/07/2025 |
117 | ![]() |
DAI/SGD | $1.06 | $52,845.74 | 12:00:13 11/07/2025 |
118 | ![]() |
USDe/DAI | $1.00 | $50,904.54 | 11:12:59 11/07/2025 |
119 | ![]() |
WMATIC/DAI | $0.2233 | $46,628.78 | 11:59:13 11/07/2025 |
120 | ![]() |
DAI/USDC | $0.9999 | $43,646.12 | 11:54:00 11/07/2025 |
121 | ![]() |
USDC/DAI | $0.9971 | $38,926.53 | 11:49:25 11/07/2025 |
122 | ![]() |
ARB/DAI | $0.4206 | $37,228.54 | 11:59:35 11/07/2025 |
123 | ![]() |
DAI/USDT | $0.9998 | $34,837.07 | 11:54:08 11/07/2025 |
124 | ![]() |
USDC/DAI | $0.9999 | $33,876.02 | 05:27:25 07/07/2025 |
125 | ![]() |
USDT/DAI | $1.00 | $33,357.29 | 12:00:08 11/07/2025 |
126 | ![]() |
DAI/USD | $0.9995 | $29,388.38 | 11:59:54 11/07/2025 |
127 | ![]() |
USDC/DAI | $1.00 | $29,039.72 | 07:17:39 07/07/2025 |
128 | ![]() |
DAI/EUR | $0.9996 | $28,964.68 | 11:54:08 11/07/2025 |
129 | ![]() |
BTC/DAI | $116,256 | $27,888.84 | 11:54:08 11/07/2025 |
130 | ![]() |
ARB/DAI | $0.4198 | $26,939.95 | 11:48:08 11/07/2025 |
131 | ![]() |
SUSD/DAI | $0.9275 | $23,345.20 | 11:03:03 11/07/2025 |
132 | ![]() |
DAI/USDS | $1.00 | $23,034.57 | 11:32:23 11/07/2025 |
133 | ![]() |
BTC/DAI | $117,107 | $22,835.99 | 11:59:23 11/07/2025 |
134 | ![]() |
DAI/USDT | $1.00 | $22,536.84 | 11:58:51 11/07/2025 |
135 | ![]() |
USDC/DAI | $0.9999 | $21,644.73 | 11:54:22 11/07/2025 |
136 | ![]() |
USDC/DAI | $0.9999 | $16,889.51 | 12:01:14 11/07/2025 |
137 | ![]() |
WETH/DAI | $2,967.25 | $16,315.15 | 12:00:03 11/07/2025 |
138 | ![]() |
DAI/XOR | $0.9999 | $16,222.32 | 11:57:10 11/07/2025 |
139 | ![]() |
USDC/DAI | $0.9999 | $16,084.63 | 11:57:09 11/07/2025 |
140 | ![]() |
ETH/DAI | $2,934.65 | $15,296.64 | 11:54:12 11/07/2025 |
141 | ![]() |
DAI/USDC | $1.00 | $15,042.29 | 11:57:09 11/07/2025 |
142 | ![]() |
ETH/DAI | $2,970.06 | $14,407.96 | 11:57:10 11/07/2025 |
143 | ![]() |
ETH/DAI | $2,971.20 | $14,407.69 | 11:57:07 11/07/2025 |
144 | ![]() |
DAI/USDC | $0.9998 | $13,341.83 | 12:00:13 11/07/2025 |
145 | ![]() |
DAI/USDC | $1.00 | $13,330.69 | 11:57:07 11/07/2025 |
146 | ![]() |
DAI/USDC | $1.00 | $13,324.50 | 11:57:10 11/07/2025 |
147 | ![]() |
DAI/USDT | $1.00 | $12,944.20 | 11:14:43 11/07/2025 |
148 | ![]() |
WETH/DAI | $2,967.63 | $11,905.28 | 11:59:39 11/07/2025 |
149 | ![]() |
DAI/GNS | $0.9957 | $10,655.95 | 11:24:27 11/07/2025 |
150 | ![]() |
DAI/USD1 | $1.00 | $9,834.36 | 23:43:42 10/07/2025 |
151 | ![]() |
DAI/USDC | $0.9999 | $9,557.02 | 11:09:11 11/07/2025 |
152 | ![]() |
DAI/USDC.e | $1.00 | $9,300.67 | 09:52:37 11/07/2025 |
153 | ![]() |
BTC/DAI | $116,510 | $8,595.09 | 11:54:12 11/07/2025 |
154 | ![]() |
USDT/DAI | $1.00 | $8,341.53 | 11:57:08 11/07/2025 |
155 | ![]() |
ETH/DAI | $2,967.37 | $7,727.54 | 11:10:35 11/07/2025 |
156 | ![]() |
DAI/USDC.e | $1.0000 | $7,406.95 | 09:29:13 11/07/2025 |
157 | ![]() |
PLSX/DAI | $0.00002168 | $7,331.56 | 12:01:25 11/07/2025 |
158 | ![]() |
USDC.e/DAI | $0.9995 | $7,098.66 | 12:00:17 11/07/2025 |
159 | ![]() |
DAI/BNT | $1.02 | $7,067.61 | 11:57:08 11/07/2025 |
160 | ![]() |
USDC.e/DAI | $0.9985 | $6,881.01 | 11:29:55 11/07/2025 |
161 | ![]() |
DAI/USDC.e | $0.8898 | $5,993.37 | 06:07:20 10/07/2025 |
162 | ![]() |
WMATIC/DAI | $0.2225 | $5,657.44 | 11:55:53 11/07/2025 |
163 | ![]() |
USDC.e/DAI | $1.00 | $5,651.42 | 11:15:23 11/07/2025 |
164 | ![]() |
DAI/USDC.e | $1.00 | $5,555.04 | 10:53:09 11/07/2025 |
165 | ![]() |
USDC/DAI | $0.9964 | $5,477.13 | 11:31:05 11/07/2025 |
166 | ![]() |
USDT/DAI | $1.00 | $5,421.52 | 11:34:23 11/07/2025 |
167 | ![]() |
DAI/WETH | $1.00 | $5,334.02 | 11:50:47 11/07/2025 |
168 | ![]() |
ARB/DAI | $0.4199 | $5,273.50 | 11:59:35 11/07/2025 |
169 | ![]() |
USDC.e/DAI | $0.9996 | $5,179.42 | 12:05:09 11/07/2025 |
170 | ![]() |
USDT/DAI | $1.00 | $5,064.26 | 11:24:15 11/07/2025 |
171 | ![]() |
WAVAX/DAI | $20.89 | $4,423.53 | 11:57:48 11/07/2025 |
172 | ![]() |
WCRO/DAI | $0.09800 | $3,957.31 | 11:34:46 11/07/2025 |
173 | ![]() |
DAI/USDC | $0.9997 | $3,944.64 | 07:26:32 11/07/2025 |
174 | ![]() |
DAI/USDT | $1.00 | $3,888.96 | 11:59:55 11/07/2025 |
175 | ![]() |
DAI/USDC | $0.9996 | $3,808.35 | 11:56:56 11/07/2025 |
176 | ![]() |
WETH/DAI | $2,962.95 | $3,803.79 | 11:34:35 11/07/2025 |
177 | ![]() |
WBTC/DAI | $116,430 | $3,778.54 | 10:53:47 11/07/2025 |
178 | ![]() |
WAVAX/DAI | $20.89 | $3,763.46 | 11:57:48 11/07/2025 |
179 | ![]() |
DAI/FRAX | $1.00 | $3,655.46 | 11:57:23 11/07/2025 |
180 | ![]() |
DAI/JPY | $0.9960 | $3,529.21 | 11:57:07 11/07/2025 |
181 | ![]() |
USDC.e/DAI | $0.9999 | $3,403.87 | 11:54:17 11/07/2025 |
182 | ![]() |
DAI/JPY | $1.00 | $2,964.57 | 11:57:07 11/07/2025 |
183 | ![]() |
GNS/DAI | $1.85 | $2,839.90 | 11:23:51 11/07/2025 |
184 | ![]() |
DAI/USDC | $1.00 | $2,713.15 | 11:58:24 11/07/2025 |
185 | ![]() |
DAI/USDC | $0.9993 | $2,686.69 | 11:57:48 11/07/2025 |
186 | ![]() |
BTC/DAI | $116,548 | $2,602.68 | 12:03:10 11/07/2025 |
187 | ![]() |
ETH/DAI | $2,980.01 | $2,416.05 | 12:03:10 11/07/2025 |
188 | ![]() |
DAI/IDR | $0.9915 | $2,360.14 | 11:59:24 11/07/2025 |
189 | ![]() |
USDC/DAI | $0.9997 | $2,343.30 | 09:20:01 11/07/2025 |
190 | ![]() |
DAI/WNEAR | $1.00 | $2,341.48 | 11:59:36 11/07/2025 |
191 | ![]() |
DAI/GNS | $0.9962 | $2,339.45 | 10:44:51 11/07/2025 |
192 | ![]() |
ETH/DAI | $2,954.69 | $2,321.39 | 11:59:24 11/07/2025 |
193 | ![]() |
KAIA/DAI | $0.1629 | $2,301.62 | 09:24:52 11/07/2025 |
194 | ![]() |
USDC/DAI | $0.9999 | $2,291.79 | 11:57:35 11/07/2025 |
195 | ![]() |
USDT/DAI | $1.00 | $2,203.40 | 06:45:10 11/07/2025 |
196 | ![]() |
DAI/RAIL | $0.9969 | $2,156.08 | 10:23:35 11/07/2025 |
197 | ![]() |
ARB/DAI | $0.3932 | $2,103.74 | 08:17:42 11/07/2025 |
198 | ![]() |
WMATIC/DAI | $0.2229 | $1,959.47 | 12:00:09 11/07/2025 |
199 | ![]() |
WBTC/DAI | $115,837 | $1,754.06 | 10:50:50 11/07/2025 |
200 | ![]() |
DAI/USD | $0.9997 | $1,730.17 | 11:59:53 11/07/2025 |
201 | ![]() |
USDC.e/DAI | $0.9995 | $1,720.21 | 10:25:19 11/07/2025 |
202 | ![]() |
DAI/REQ | $1.00 | $1,642.98 | 08:57:11 11/07/2025 |
203 | ![]() |
USDC.e/DAI | $0.9995 | $1,541.14 | 11:46:07 11/07/2025 |
204 | ![]() |
WETH/DAI | $2,968.34 | $1,504.79 | 12:05:29 11/07/2025 |
205 | ![]() |
USDC/DAI | $1.00 | $1,477.71 | 10:10:19 08/07/2025 |
206 | ![]() |
BTC/DAI | $116,795 | $1,356.46 | 11:59:23 11/07/2025 |
207 | ![]() |
DAI/OSMO | $1.00 | $1,354.16 | 11:56:35 11/07/2025 |
208 | ![]() |
WETH/DAI | $2,968.36 | $1,313.38 | 11:56:05 11/07/2025 |
209 | ![]() |
USDT/DAI | $1.00 | $1,251.98 | 11:23:25 11/07/2025 |
210 | ![]() |
DAI/WBNB | $0.9971 | $1,207.35 | 11:39:08 11/07/2025 |
211 | ![]() |
WBTC/DAI | $116,658 | $1,159.27 | 11:59:07 11/07/2025 |
212 | ![]() |
SAVVA/DAI | $0.003377 | $1,120.14 | 11:00:25 11/07/2025 |
213 | ![]() |
GNS/DAI | $1.85 | $1,074.08 | 11:23:51 11/07/2025 |
214 | ![]() |
DAI/USD | $1.00 | $981.90 | 11:57:09 11/07/2025 |
215 | ![]() |
DAI/USDT | $1.00 | $979.64 | 08:59:53 11/07/2025 |
216 | ![]() |
DAI/USDT | $1.00 | $974.50 | 11:55:13 11/07/2025 |
217 | ![]() |
DAI/HOPR | $0.9994 | $927.37 | 10:40:11 11/07/2025 |
218 | ![]() |
DAI/USDT | $0.9973 | $879.26 | 11:59:53 11/07/2025 |
219 | ![]() |
VCNT/DAI | $19.67 | $773.38 | 11:57:27 11/07/2025 |
220 | ![]() |
DAI/USDT | $1.00 | $759.54 | 11:47:03 11/07/2025 |
221 | ![]() |
BTC/DAI | $116,947 | $754.28 | 11:39:39 11/07/2025 |
222 | ![]() |
DAI/OSMO | $1.01 | $750.91 | 11:49:23 11/07/2025 |
223 | ![]() |
DAI/INR | $0.8399 | $713.89 | 11:57:11 11/07/2025 |
224 | ![]() |
PTS/DAI | $0.06554 | $677.24 | 10:45:05 11/07/2025 |
225 | ![]() |
DAI/AUD | $0.9829 | $648.75 | 11:39:39 11/07/2025 |
226 | ![]() |
WETH/DAI | $2,961.67 | $615.28 | 10:48:41 11/07/2025 |
227 | ![]() |
LINK/DAI | $15.24 | $602.92 | 11:39:09 11/07/2025 |
228 | ![]() |
DAI/WETH | $1.00 | $576.78 | 10:26:59 11/07/2025 |
229 | ![]() |
DAI/TWT | $0.9999 | $514.56 | 11:53:42 11/07/2025 |
230 | ![]() |
WFTM/DAI | $0.3456 | $496.64 | 11:44:08 11/07/2025 |
231 | ![]() |
DAI/BUSD | $1.00 | $451.65 | 11:43:39 11/07/2025 |
232 | ![]() |
WETH/DAI | $2,969.86 | $435.22 | 10:55:57 11/07/2025 |
233 | ![]() |
DAI/USDC.e | $1.00 | $378.40 | 10:53:09 11/07/2025 |
234 | ![]() |
HEX/DAI | $0.005836 | $376.84 | 11:54:05 11/07/2025 |
235 | ![]() |
WETH/DAI | $2,964.75 | $360.25 | 10:22:13 11/07/2025 |
236 | ![]() |
DAI/KEL | $1.01 | $349.61 | 09:00:59 11/07/2025 |
237 | ![]() |
DAI/USDT | $1.00 | $337.14 | 02:18:45 11/07/2025 |
238 | ![]() |
DAI/WETH | $1.00 | $327.87 | 10:23:35 11/07/2025 |
239 | ![]() |
DAI/WSTETH | $0.9763 | $313.36 | 06:44:11 11/07/2025 |
240 | ![]() |
GFARM2/DAI | $2,796.87 | $312.90 | 10:26:11 11/07/2025 |
241 | ![]() |
DAI/MXN | $0.9988 | $311.99 | 11:59:23 11/07/2025 |
242 | ![]() |
USDC.e/DAI | $1.00 | $271.69 | 05:27:17 11/07/2025 |
243 | ![]() |
USDT/DAI | $1.00 | $271.09 | 06:20:25 11/07/2025 |
244 | ![]() |
DAI/WETH | $1.00 | $261.74 | 11:23:35 11/07/2025 |
245 | ![]() |
DAI/BITCOIN | $1.02 | $258.39 | 11:32:11 11/07/2025 |
246 | ![]() |
GENI/DAI | $0.000002580 | $252.17 | 06:40:25 11/07/2025 |
247 | ![]() |
USDC.e/DAI | $0.9998 | $230.56 | 09:01:21 11/07/2025 |
248 | ![]() |
DAI/USDC | $0.9954 | $198.44 | 07:03:21 11/07/2025 |
249 | ![]() |
DAI/USDC.e | $1.00 | $192.84 | 10:53:09 11/07/2025 |
250 | ![]() |
WETH/DAI | $2,964.28 | $183.96 | 11:38:09 11/07/2025 |
251 | ![]() |
DAI/AUD | $1.01 | $183.54 | 11:57:08 11/07/2025 |
252 | ![]() |
DAI/USDT | $1.00 | $182.50 | 11:16:55 11/07/2025 |
253 | ![]() |
USDC/DAI | $0.9993 | $179.47 | 11:38:25 11/07/2025 |
254 | ![]() |
OP/DAI | $0.6841 | $176.99 | 11:55:35 11/07/2025 |
255 | ![]() |
DAI/USDT | $1.00 | $173.10 | 11:59:34 11/07/2025 |
256 | ![]() |
DAI/USDT | $1.00 | $145.42 | 01:21:09 11/07/2025 |
257 | ![]() |
DAI/USDC.e | $1.00 | $136.98 | 10:53:09 11/07/2025 |
258 | ![]() |
OORC/DAI | $0.002214 | $129.89 | 09:14:17 11/07/2025 |
259 | ![]() |
XRP/DAI | $2.52 | $129.66 | 09:04:25 11/07/2025 |
260 | ![]() |
BTC/DAI | $116,880 | $120.04 | 11:57:08 11/07/2025 |
261 | ![]() |
DAI/GNS | $1.00 | $115.02 | 11:47:03 11/07/2025 |
262 | ![]() |
DAI/USDC | $1.00 | $109.23 | 03:42:35 11/07/2025 |
263 | ![]() |
USDR/DAI | $0.1762 | $107.27 | 11:44:31 11/07/2025 |
264 | ![]() |
DAI/BTCB | $1.00 | $95.28 | 10:55:33 11/07/2025 |
265 | ![]() |
USDT/DAI | $1.00 | $93.19 | 12:03:08 11/07/2025 |
266 | ![]() |
WETH/DAI | $2,918.64 | $92.91 | 07:18:47 11/07/2025 |
267 | ![]() |
DAI/INR | $1.02 | $85.88 | 12:00:19 11/07/2025 |
268 | ![]() |
DAI/USDT | $0.9984 | $82.50 | 12:03:12 11/07/2025 |
269 | ![]() |
DAI/THB | $0.9923 | $82.11 | 12:03:12 11/07/2025 |
270 | ![]() |
USDC.e/DAI | $0.9995 | $72.08 | 11:06:25 11/07/2025 |
271 | ![]() |
WAVAX/DAI | $20.93 | $70.45 | 11:58:49 11/07/2025 |
272 | ![]() |
OP/DAI | $0.6837 | $67.40 | 12:00:55 11/07/2025 |
273 | ![]() |
PNG/DAI | $0.1337 | $64.54 | 10:29:27 11/07/2025 |
274 | ![]() |
DAI/USDT | $0.9959 | $63.16 | 06:48:58 11/07/2025 |
275 | ![]() |
WETH/DAI | $2,924.21 | $62.98 | 07:28:51 11/07/2025 |
276 | ![]() |
USDT/DAI | $1.00 | $59.64 | 11:57:35 11/07/2025 |
277 | ![]() |
ETH/DAI | $2,969.36 | $57.14 | 12:00:19 11/07/2025 |
278 | ![]() |
BTC/DAI | $116,932 | $56.96 | 12:00:19 11/07/2025 |
279 | ![]() |
XRP/DAI | $0.5981 | $55.35 | 12:03:08 11/07/2025 |
280 | ![]() |
OMG/DAI | $0.01001 | $54.60 | 12:03:08 11/07/2025 |
281 | ![]() |
LINK/DAI | $7.30 | $54.23 | 12:03:08 11/07/2025 |
282 | ![]() |
DAI/USDC | $0.9655 | $49.99 | 12:03:08 11/07/2025 |
283 | ![]() |
BTC/DAI | $117,056 | $43.14 | 12:03:08 11/07/2025 |
284 | ![]() |
DOGE/DAI | $0.07574 | $40.12 | 12:03:08 11/07/2025 |
285 | ![]() |
WPLS/DAI | $0.00002957 | $37.25 | 06:52:35 11/07/2025 |
286 | ![]() |
OP/DAI | $0.6829 | $36.24 | 11:56:21 11/07/2025 |
287 | ![]() |
WETH/DAI | $81.89 | $35.16 | 11:14:11 11/07/2025 |
288 | ![]() |
WONE/DAI | $0.003302 | $28.67 | 11:56:41 11/07/2025 |
289 | ![]() |
USDT/DAI | $0.02287 | $28.20 | 14:21:18 09/07/2025 |
290 | ![]() |
TUSD/DAI | $0.9981 | $27.93 | 12:03:08 11/07/2025 |
291 | ![]() |
WETH/DAI | $2,954.98 | $27.33 | 05:30:15 11/07/2025 |
292 | ![]() |
GAIA/DAI | $0.0005180 | $27.22 | 00:11:06 11/07/2025 |
293 | ![]() |
PAXG/DAI | $2,155.75 | $27.00 | 12:03:08 11/07/2025 |
294 | ![]() |
DAI/EUR | $0.9871 | $26.59 | 11:57:08 11/07/2025 |
295 | ![]() |
DAI/USDC | $1.00 | $25.51 | 11:57:08 11/07/2025 |
296 | ![]() |
ETH/DAI | $2,976.05 | $24.28 | 12:03:08 11/07/2025 |
297 | ![]() |
WPLS/DAI | $0.00002928 | $24.19 | 11:53:35 11/07/2025 |
298 | ![]() |
LTC/DAI | $59.89 | $23.30 | 12:03:08 11/07/2025 |
299 | ![]() |
DAI/USDT | $0.9997 | $23.15 | 11:57:08 11/07/2025 |
300 | ![]() |
TRX/DAI | $0.1607 | $22.56 | 12:03:08 11/07/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 11/07/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,509,897,421 với tỷ giá $12,924,308,821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.