Tiền ảo: 35,250 Sàn giao dịch: 831 Vốn hóa: $3,680,087,429,342 Khối lượng (24h): $216,132,324,165 Thị phần: BTC: 63.9%, ETH: 9.9%
Dai (DAI)Dai DAI
Xếp hạng #27 12:49:00 11/07/2025
Giá Dai (DAI)
$1.0000 -0.01%
0.000008450 BTC 26,209 VND
Thấp: $0.9996 Cao: $1.00

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO.ME EXMO.ME BTC/DAI $12,924,308,821 $43,509,897,421 11:57:07 11/07/2025
2 EXMO.ME EXMO.ME ETH/DAI $8,473,096 $518,805,274 11:57:07 11/07/2025
3 BTCC BTCC DAI/USDT $1.00 $168,767,431 11:57:17 11/07/2025
4 HTX HTX DAI/USDT $1.00 $21,330,531 11:59:24 11/07/2025
5 MEXC MEXC DAI/USDT $1.00 $16,466,525 11:48:08 11/07/2025
6 Curve (Ethereum) Curve (Ethereum) DAI/USDT $0.9999 $13,072,741 11:55:23 11/07/2025
7 Bitget Bitget DAI/USDT $1.00 $8,421,906 11:54:07 11/07/2025
8 Binance Binance USDT/DAI $1.00 $8,018,950 11:56:54 11/07/2025
9 Bibox Bibox DAI/USDT $0.9991 $7,156,205 12:00:10 11/07/2025
10 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9999 $6,196,595 11:58:35 11/07/2025
11 Coinbase Exchange Coinbase Exchange ETH/DAI $2,971.06 $6,110,084 11:56:26 11/07/2025
12 DigiFinex DigiFinex DAI/USDT $1.00 $4,993,916 11:57:08 11/07/2025
13 GroveX GroveX DAI/USDT $0.9995 $3,131,018 12:00:07 11/07/2025
14 FameEX FameEX DAI/USDT $0.9993 $2,982,557 11:57:07 11/07/2025
15 LBank LBank DAI/USDT $0.9993 $2,881,430 11:57:11 11/07/2025
16 Gate Gate DAI/USDT $0.9994 $2,546,266 11:59:24 11/07/2025
17 Venus Venus DAI/vDAI $0.9999 $2,543,935 11:57:08 11/07/2025
18 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $2,219,670 11:55:59 11/07/2025
19 Bybit Bybit DAI/USDT $1.00 $2,171,034 11:54:12 11/07/2025
20 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $0.9998 $1,989,952 12:00:35 11/07/2025
21 PulseX PulseX WPLS/DAI $0.00002948 $1,952,816 11:58:25 11/07/2025
22 BitonEx BitonEx DAI/USDT $0.9993 $1,939,387 12:00:14 11/07/2025
23 OpenOcean OpenOcean USDC/DAI $0.9997 $1,806,938 11:57:09 11/07/2025
24 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $1,537,395 11:55:13 11/07/2025
25 OKX OKX DAI/USDT $1.00 $1,509,075 11:56:54 11/07/2025
26 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $1.0000 $1,259,895 11:58:57 11/07/2025
27 PayBito PayBito DAI/ETH $1.00 $1,178,333 12:00:13 11/07/2025
28 PayBito PayBito DAI/EUR $1.07 $1,116,342 12:00:13 11/07/2025
29 Camelot v3 Camelot v3 USDC/DAI $1.0000 $1,031,507 11:59:37 11/07/2025
30 Kraken Kraken DAI/USD $0.9999 $949,102 11:59:54 11/07/2025
31 BitMart BitMart DAI/USDT $1.00 $921,204 11:57:08 11/07/2025
32 Hotcoin Hotcoin DAI/USDT $1.00 $867,019 11:59:47 11/07/2025
33 CEEX exchange CEEX exchange DAI/USDT $1.00 $819,282 12:03:10 11/07/2025
34 XT.COM XT.COM DAI/USDT $1.00 $756,626 11:57:10 11/07/2025
35 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9997 $715,550 11:59:13 11/07/2025
36 BitMart BitMart DAI/USDC $0.9999 $710,090 11:57:08 11/07/2025
37 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $0.9999 $708,406 11:56:23 11/07/2025
38 THORChain THORChain DAI/RUNE $1.00 $689,887 11:57:08 11/07/2025
39 PayBito PayBito DAI/USD $0.9990 $673,011 12:00:13 11/07/2025
40 Azbit Azbit DAI/USDT $1.00 $653,403 11:57:09 11/07/2025
41 BitMart BitMart BTC/DAI $116,908 $642,877 11:57:08 11/07/2025
42 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9998 $633,229 11:33:35 11/07/2025
43 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $1.0000 $598,076 11:56:57 11/07/2025
44 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $0.9982 $592,478 11:41:47 11/07/2025
45 Binance Binance BTC/DAI $116,889 $569,005 11:56:54 11/07/2025
46 ChangeNOW ChangeNOW DAI/BTC $1.00 $510,399 11:57:09 11/07/2025
47 OpenOcean OpenOcean DAI/USDT $0.9998 $466,744 11:57:09 11/07/2025
48 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9999 $423,382 11:59:35 11/07/2025
49 QuickSwap QuickSwap DAI/USDT $0.9986 $416,576 11:43:35 11/07/2025
50 Blynex Blynex DAI/USDT $1.00 $409,428 12:00:09 11/07/2025
51 Bitunix Bitunix DAI/USDT $1.0000 $389,658 11:57:07 11/07/2025
52 BitMart BitMart ETH/DAI $2,966.18 $386,683 11:57:08 11/07/2025
53 KuCoin KuCoin USDT/DAI $1.00 $356,298 11:59:53 11/07/2025
54 PulseX v2 PulseX v2 WPLS/DAI $0.00002958 $337,607 12:01:35 11/07/2025
55 BVOX BVOX DAI/USDT $1.00 $329,237 11:51:17 11/07/2025
56 Binance Binance ETH/DAI $2,963.69 $326,628 11:56:54 11/07/2025
57 Coinbase Exchange Coinbase Exchange DAI/USD $0.9999 $300,361 11:56:26 11/07/2025
58 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $0.9998 $292,124 12:04:21 11/07/2025
59 WhiteBIT WhiteBIT DAI/USDT $1.00 $280,996 11:57:07 11/07/2025
60 SpireX SpireX DAI/USDT $1.00 $267,451 12:00:18 11/07/2025
61 GaiaEx GaiaEx DAI/USDT $1.00 $267,181 12:00:09 11/07/2025
62 Changelly PRO Changelly PRO USDT/DAI $0.9999 $263,762 11:57:07 11/07/2025
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $3,336.76 $258,867 10:40:11 11/07/2025
64 CoinCatch CoinCatch DAI/USDT $0.9998 $242,225 11:57:07 11/07/2025
65 Niza.io Niza.io DAI/USD $1.0000 $237,229 11:54:08 11/07/2025
66 LBank LBank ETH/DAI $2,967.99 $236,225 11:57:11 11/07/2025
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $2,970.86 $233,498 11:56:07 11/07/2025
68 Zedcex Exchange Zedcex Exchange DAI/USDT $0.9998 $229,861 12:03:16 11/07/2025
69 Bitrue Bitrue DAI/USDT $0.9990 $218,463 11:57:08 11/07/2025
70 Tapbit Tapbit DAI/USDT $1.0000 $214,562 11:57:08 11/07/2025
71 BingX BingX DAI/USDT $1.00 $213,695 11:57:07 11/07/2025
72 Bitget Bitget DAI/USDC $1.00 $199,508 11:54:07 11/07/2025
73 Curve (Optimism) Curve (Optimism) USDT/DAI $1.00 $191,225 12:02:05 11/07/2025
74 Phemex Phemex DAI/USDT $1.0000 $187,469 11:57:08 11/07/2025
75 LBank LBank BTC/DAI $116,820 $179,392 11:57:11 11/07/2025
76 PointPay PointPay DAI/USDT $1.00 $170,098 11:54:07 11/07/2025
77 BITmarkets BITmarkets USDT/DAI $1.00 $168,458 11:57:08 11/07/2025
78 ZKE ZKE DAI/USDT $1.00 $160,310 12:00:11 11/07/2025
79 TNNS PROX TNNS PROX DAI/USDT $1.00 $160,308 12:00:09 11/07/2025
80 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $0.9997 $157,384 11:48:33 11/07/2025
81 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9998 $155,064 12:01:29 11/07/2025
82 Nivex Nivex DAI/USDT $1.00 $144,690 11:57:07 11/07/2025
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9996 $143,206 11:57:27 11/07/2025
84 Kraken Kraken DAI/USDT $0.9998 $139,310 11:59:54 11/07/2025
85 CoinW CoinW DAI/USDT $0.9997 $131,389 11:48:08 11/07/2025
86 KuCoin KuCoin ETH/DAI $2,968.18 $127,393 11:59:53 11/07/2025
87 HitBTC HitBTC BTC/DAI $116,894 $121,860 11:57:10 11/07/2025
88 Changelly PRO Changelly PRO BTC/DAI $116,939 $121,858 11:57:07 11/07/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RAI/DAI $3.32 $119,135 09:53:59 11/07/2025
90 Kraken Kraken XBT/DAI $116,842 $117,177 11:59:54 11/07/2025
91 Kraken Kraken DAI/EUR $0.9995 $116,194 11:59:54 11/07/2025
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDT $1.00 $115,005 10:35:47 11/07/2025
93 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $0.9994 $101,202 11:57:48 11/07/2025
94 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $1.00 $99,701.19 11:54:06 11/07/2025
95 XT.COM XT.COM ETH/DAI $2,968.81 $97,812.60 11:57:10 11/07/2025
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $96,727.71 11:59:12 11/07/2025
97 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $2,971.72 $88,791.40 11:57:09 11/07/2025
98 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9999 $86,749.88 11:53:57 11/07/2025
99 XT.COM XT.COM BTC/DAI $116,891 $85,361.98 11:57:10 11/07/2025
100 Slex Exchange Slex Exchange USDT/DAI $1.00 $81,406.22 11:57:11 11/07/2025
101 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $2,961.69 $76,336.69 11:56:02 11/07/2025
102 EXMO EXMO USDT/DAI $0.9682 $75,973.38 11:57:07 11/07/2025
103 EXMO.ME EXMO.ME USDT/DAI $0.9682 $75,472.06 11:57:07 11/07/2025
104 Aivora Exchange Aivora Exchange DAI/USDT $1.00 $75,380.19 12:03:12 11/07/2025
105 PulseX PulseX HEX/DAI $0.005812 $75,302.42 11:51:55 11/07/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $3.89 $74,560.78 11:42:11 11/07/2025
107 SushiSwap (Arbitrum) SushiSwap (Arbitrum) DAI/USDC.e $1.03 $73,476.59 11:19:47 11/07/2025
108 Bitbank Bitbank DAI/JPY $0.9966 $71,975.46 11:57:10 11/07/2025
109 EXMO EXMO USD/DAI $0.9816 $70,689.51 11:57:07 11/07/2025
110 PulseX PulseX PLSX/DAI $0.00002168 $68,551.47 11:56:55 11/07/2025
111 Phux (PulseChain) Phux (PulseChain) USDT/DAI $1.00 $63,527.95 11:22:25 11/07/2025
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $1.00 $59,668.88 11:57:09 11/07/2025
113 Phux (PulseChain) Phux (PulseChain) USDC/DAI $0.9998 $58,960.19 12:02:15 11/07/2025
114 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $0.9997 $57,876.49 11:13:59 11/07/2025
115 Binance Binance DAI/JPY $1.00 $54,779.23 11:56:42 11/07/2025
116 Curve (Optimism) Curve (Optimism) USDC.e/DAI $1.00 $54,500.18 12:00:51 11/07/2025
117 PayBito PayBito DAI/SGD $1.06 $52,845.74 12:00:13 11/07/2025
118 Curve (Ethereum) Curve (Ethereum) USDe/DAI $1.00 $50,904.54 11:12:59 11/07/2025
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2233 $46,628.78 11:59:13 11/07/2025
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $0.9999 $43,646.12 11:54:00 11/07/2025
121 PulseX v2 PulseX v2 USDC/DAI $0.9971 $38,926.53 11:49:25 11/07/2025
122 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.4206 $37,228.54 11:59:35 11/07/2025
123 Niza.io Niza.io DAI/USDT $0.9998 $34,837.07 11:54:08 11/07/2025
124 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $0.9999 $33,876.02 05:27:25 07/07/2025
125 Emirex Emirex USDT/DAI $1.00 $33,357.29 12:00:08 11/07/2025
126 Gemini Gemini DAI/USD $0.9995 $29,388.38 11:59:54 11/07/2025
127 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $1.00 $29,039.72 07:17:39 07/07/2025
128 Niza.io Niza.io DAI/EUR $0.9996 $28,964.68 11:54:08 11/07/2025
129 Niza.io Niza.io BTC/DAI $116,256 $27,888.84 11:54:08 11/07/2025
130 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.4198 $26,939.95 11:48:08 11/07/2025
131 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $0.9275 $23,345.20 11:03:03 11/07/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $1.00 $23,034.57 11:32:23 11/07/2025
133 KuCoin KuCoin BTC/DAI $117,107 $22,835.99 11:59:23 11/07/2025
134 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDT $1.00 $22,536.84 11:58:51 11/07/2025
135 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $0.9999 $21,644.73 11:54:22 11/07/2025
136 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/DAI $0.9999 $16,889.51 12:01:14 11/07/2025
137 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/DAI $2,967.25 $16,315.15 12:00:03 11/07/2025
138 Polkaswap Polkaswap DAI/XOR $0.9999 $16,222.32 11:57:10 11/07/2025
139 Beethoven X (Optimism) Beethoven X (Optimism) USDC/DAI $0.9999 $16,084.63 11:57:09 11/07/2025
140 Bybit Bybit ETH/DAI $2,934.65 $15,296.64 11:54:12 11/07/2025
141 OpenOcean OpenOcean DAI/USDC $1.00 $15,042.29 11:57:09 11/07/2025
142 HitBTC HitBTC ETH/DAI $2,970.06 $14,407.96 11:57:10 11/07/2025
143 Changelly PRO Changelly PRO ETH/DAI $2,971.20 $14,407.69 11:57:07 11/07/2025
144 Mandala Exchange Mandala Exchange DAI/USDC $0.9998 $13,341.83 12:00:13 11/07/2025
145 Changelly PRO Changelly PRO DAI/USDC $1.00 $13,330.69 11:57:07 11/07/2025
146 HitBTC HitBTC DAI/USDC $1.00 $13,324.50 11:57:10 11/07/2025
147 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) DAI/USDT $1.00 $12,944.20 11:14:43 11/07/2025
148 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $2,967.63 $11,905.28 11:59:39 11/07/2025
149 QuickSwap QuickSwap DAI/GNS $0.9957 $10,655.95 11:24:27 11/07/2025
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USD1 $1.00 $9,834.36 23:43:42 10/07/2025
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/USDC $0.9999 $9,557.02 11:09:11 11/07/2025
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $9,300.67 09:52:37 11/07/2025
153 Bybit Bybit BTC/DAI $116,510 $8,595.09 11:54:12 11/07/2025
154 Tokocrypto Tokocrypto USDT/DAI $1.00 $8,341.53 11:57:08 11/07/2025
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $2,967.37 $7,727.54 11:10:35 11/07/2025
156 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $1.0000 $7,406.95 09:29:13 11/07/2025
157 PulseX v2 PulseX v2 PLSX/DAI $0.00002168 $7,331.56 12:01:25 11/07/2025
158 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9995 $7,098.66 12:00:17 11/07/2025
159 Bancor Network Bancor Network DAI/BNT $1.02 $7,067.61 11:57:08 11/07/2025
160 QuickSwap QuickSwap USDC.e/DAI $0.9985 $6,881.01 11:29:55 11/07/2025
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.8898 $5,993.37 06:07:20 10/07/2025
162 QuickSwap QuickSwap WMATIC/DAI $0.2225 $5,657.44 11:55:53 11/07/2025
163 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/DAI $1.00 $5,651.42 11:15:23 11/07/2025
164 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $1.00 $5,555.04 10:53:09 11/07/2025
165 PulseX PulseX USDC/DAI $0.9964 $5,477.13 11:31:05 11/07/2025
166 Beethoven X (Optimism) Beethoven X (Optimism) USDT/DAI $1.00 $5,421.52 11:34:23 11/07/2025
167 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/WETH $1.00 $5,334.02 11:50:47 11/07/2025
168 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.4199 $5,273.50 11:59:35 11/07/2025
169 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9996 $5,179.42 12:05:09 11/07/2025
170 PulseX PulseX USDT/DAI $1.00 $5,064.26 11:24:15 11/07/2025
171 Pangolin Pangolin WAVAX/DAI $20.89 $4,423.53 11:57:48 11/07/2025
172 VVS Finance VVS Finance WCRO/DAI $0.09800 $3,957.31 11:34:46 11/07/2025
173 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9997 $3,944.64 07:26:32 11/07/2025
174 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) DAI/USDT $1.00 $3,888.96 11:59:55 11/07/2025
175 Rhea Finance Rhea Finance DAI/USDC $0.9996 $3,808.35 11:56:56 11/07/2025
176 QuickSwap QuickSwap WETH/DAI $2,962.95 $3,803.79 11:34:35 11/07/2025
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $116,430 $3,778.54 10:53:47 11/07/2025
178 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $20.89 $3,763.46 11:57:48 11/07/2025
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FRAX $1.00 $3,655.46 11:57:23 11/07/2025
180 Coincheck Coincheck DAI/JPY $0.9960 $3,529.21 11:57:07 11/07/2025
181 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9999 $3,403.87 11:54:17 11/07/2025
182 OKJ OKJ DAI/JPY $1.00 $2,964.57 11:57:07 11/07/2025
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $1.85 $2,839.90 11:23:51 11/07/2025
184 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $1.00 $2,713.15 11:58:24 11/07/2025
185 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $0.9993 $2,686.69 11:57:48 11/07/2025
186 Coinlocally Coinlocally BTC/DAI $116,548 $2,602.68 12:03:10 11/07/2025
187 Coinlocally Coinlocally ETH/DAI $2,980.01 $2,416.05 12:03:10 11/07/2025
188 Indodax Indodax DAI/IDR $0.9915 $2,360.14 11:59:24 11/07/2025
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $0.9997 $2,343.30 09:20:01 11/07/2025
190 Rhea Finance Rhea Finance DAI/WNEAR $1.00 $2,341.48 11:59:36 11/07/2025
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $0.9962 $2,339.45 10:44:51 11/07/2025
192 Kraken Kraken ETH/DAI $2,954.69 $2,321.39 11:59:24 11/07/2025
193 KLAYswap KLAYswap KAIA/DAI $0.1629 $2,301.62 09:24:52 11/07/2025
194 Phux (PulseChain) Phux (PulseChain) USDC/DAI $0.9999 $2,291.79 11:57:35 11/07/2025
195 OpenOcean OpenOcean USDT/DAI $1.00 $2,203.40 06:45:10 11/07/2025
196 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $0.9969 $2,156.08 10:23:35 11/07/2025
197 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/DAI $0.3932 $2,103.74 08:17:42 11/07/2025
198 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.2229 $1,959.47 12:00:09 11/07/2025
199 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $115,837 $1,754.06 10:50:50 11/07/2025
200 Bitfinex Bitfinex DAI/USD $0.9997 $1,730.17 11:59:53 11/07/2025
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9995 $1,720.21 10:25:19 11/07/2025
202 Uniswap v2 Uniswap v2 DAI/REQ $1.00 $1,642.98 08:57:11 11/07/2025
203 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $0.9995 $1,541.14 11:46:07 11/07/2025
204 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/DAI $2,968.34 $1,504.79 12:05:29 11/07/2025
205 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/DAI $1.00 $1,477.71 10:10:19 08/07/2025
206 Bitso Bitso BTC/DAI $116,795 $1,356.46 11:59:23 11/07/2025
207 Osmosis Osmosis DAI/OSMO $1.00 $1,354.16 11:56:35 11/07/2025
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $2,968.36 $1,313.38 11:56:05 11/07/2025
209 PulseX v2 PulseX v2 USDT/DAI $1.00 $1,251.98 11:23:25 11/07/2025
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $0.9971 $1,207.35 11:39:08 11/07/2025
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/DAI $116,658 $1,159.27 11:59:07 11/07/2025
212 PulseX v2 PulseX v2 SAVVA/DAI $0.003377 $1,120.14 11:00:25 11/07/2025
213 Camelot v3 Camelot v3 GNS/DAI $1.85 $1,074.08 11:23:51 11/07/2025
214 Crypto.com Exchange Crypto.com Exchange DAI/USD $1.00 $981.90 11:57:09 11/07/2025
215 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDT $1.00 $979.64 08:59:53 11/07/2025
216 Uniswap v4 (Polygon) Uniswap v4 (Polygon) DAI/USDT $1.00 $974.50 11:55:13 11/07/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $0.9994 $927.37 10:40:11 11/07/2025
218 Binance.US Binance.US DAI/USDT $0.9973 $879.26 11:59:53 11/07/2025
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) VCNT/DAI $19.67 $773.38 11:57:27 11/07/2025
220 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/USDT $1.00 $759.54 11:47:03 11/07/2025
221 CoinJar CoinJar BTC/DAI $116,947 $754.28 11:39:39 11/07/2025
222 Osmosis Osmosis DAI/OSMO $1.01 $750.91 11:49:23 11/07/2025
223 Unocoin Unocoin DAI/INR $0.8399 $713.89 11:57:11 11/07/2025
224 Phux (PulseChain) Phux (PulseChain) PTS/DAI $0.06554 $677.24 10:45:05 11/07/2025
225 CoinJar CoinJar DAI/AUD $0.9829 $648.75 11:39:39 11/07/2025
226 Gravity Finance Gravity Finance WETH/DAI $2,961.67 $615.28 10:48:41 11/07/2025
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $15.24 $602.92 11:39:09 11/07/2025
228 DeFi Swap DeFi Swap DAI/WETH $1.00 $576.78 10:26:59 11/07/2025
229 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/TWT $0.9999 $514.56 11:53:42 11/07/2025
230 SpookySwap SpookySwap WFTM/DAI $0.3456 $496.64 11:44:08 11/07/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $451.65 11:43:39 11/07/2025
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $2,969.86 $435.22 10:55:57 11/07/2025
233 Camelot Camelot DAI/USDC.e $1.00 $378.40 10:53:09 11/07/2025
234 PulseX v2 PulseX v2 HEX/DAI $0.005836 $376.84 11:54:05 11/07/2025
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $2,964.75 $360.25 10:22:13 11/07/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) DAI/KEL $1.01 $349.61 09:00:59 11/07/2025
237 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $1.00 $337.14 02:18:45 11/07/2025
238 ShibaSwap ShibaSwap DAI/WETH $1.00 $327.87 10:23:35 11/07/2025
239 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $0.9763 $313.36 06:44:11 11/07/2025
240 QuickSwap QuickSwap GFARM2/DAI $2,796.87 $312.90 10:26:11 11/07/2025
241 Bitso Bitso DAI/MXN $0.9988 $311.99 11:59:23 11/07/2025
242 Velodrome Finance Velodrome Finance USDC.e/DAI $1.00 $271.69 05:27:17 11/07/2025
243 Phux (PulseChain) Phux (PulseChain) USDT/DAI $1.00 $271.09 06:20:25 11/07/2025
244 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/WETH $1.00 $261.74 11:23:35 11/07/2025
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/BITCOIN $1.02 $258.39 11:32:11 11/07/2025
246 PulseX v2 PulseX v2 GENI/DAI $0.000002580 $252.17 06:40:25 11/07/2025
247 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $0.9998 $230.56 09:01:21 11/07/2025
248 Energiswap Energiswap DAI/USDC $0.9954 $198.44 07:03:21 11/07/2025
249 SolidLizard SolidLizard DAI/USDC.e $1.00 $192.84 10:53:09 11/07/2025
250 Zipswap Zipswap WETH/DAI $2,964.28 $183.96 11:38:09 11/07/2025
251 Independent Reserve Independent Reserve DAI/AUD $1.01 $183.54 11:57:08 11/07/2025
252 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/USDT $1.00 $182.50 11:16:55 11/07/2025
253 Phux (PulseChain) Phux (PulseChain) USDC/DAI $0.9993 $179.47 11:38:25 11/07/2025
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.6841 $176.99 11:55:35 11/07/2025
255 Osmosis Osmosis DAI/USDT $1.00 $173.10 11:59:34 11/07/2025
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $1.00 $145.42 01:21:09 11/07/2025
257 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $1.00 $136.98 10:53:09 11/07/2025
258 KLAYswap KLAYswap OORC/DAI $0.002214 $129.89 09:14:17 11/07/2025
259 KLAYswap KLAYswap XRP/DAI $2.52 $129.66 09:04:25 11/07/2025
260 Tokocrypto Tokocrypto BTC/DAI $116,880 $120.04 11:57:08 11/07/2025
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/GNS $1.00 $115.02 11:47:03 11/07/2025
262 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/USDC $1.00 $109.23 03:42:35 11/07/2025
263 Pearl v1.5 Pearl v1.5 USDR/DAI $0.1762 $107.27 11:44:31 11/07/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $95.28 10:55:33 11/07/2025
265 50x 50x USDT/DAI $1.00 $93.19 12:03:08 11/07/2025
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $2,918.64 $92.91 07:18:47 11/07/2025
267 CoinDCX CoinDCX DAI/INR $1.02 $85.88 12:00:19 11/07/2025
268 Bitazza Bitazza DAI/USDT $0.9984 $82.50 12:03:12 11/07/2025
269 Bitazza Bitazza DAI/THB $0.9923 $82.11 12:03:12 11/07/2025
270 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $0.9995 $72.08 11:06:25 11/07/2025
271 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $20.93 $70.45 11:58:49 11/07/2025
272 Velodrome Finance Velodrome Finance OP/DAI $0.6837 $67.40 12:00:55 11/07/2025
273 Pangolin Pangolin PNG/DAI $0.1337 $64.54 10:29:27 11/07/2025
274 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDT $0.9959 $63.16 06:48:58 11/07/2025
275 Trisolaris Trisolaris WETH/DAI $2,924.21 $62.98 07:28:51 11/07/2025
276 Phux (PulseChain) Phux (PulseChain) USDT/DAI $1.00 $59.64 11:57:35 11/07/2025
277 CoinDCX CoinDCX ETH/DAI $2,969.36 $57.14 12:00:19 11/07/2025
278 CoinDCX CoinDCX BTC/DAI $116,932 $56.96 12:00:19 11/07/2025
279 50x 50x XRP/DAI $0.5981 $55.35 12:03:08 11/07/2025
280 50x 50x OMG/DAI $0.01001 $54.60 12:03:08 11/07/2025
281 50x 50x LINK/DAI $7.30 $54.23 12:03:08 11/07/2025
282 50x 50x DAI/USDC $0.9655 $49.99 12:03:08 11/07/2025
283 50x 50x BTC/DAI $117,056 $43.14 12:03:08 11/07/2025
284 50x 50x DOGE/DAI $0.07574 $40.12 12:03:08 11/07/2025
285 Phux (PulseChain) Phux (PulseChain) WPLS/DAI $0.00002957 $37.25 06:52:35 11/07/2025
286 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.6829 $36.24 11:56:21 11/07/2025
287 SushiSwap (Harmony) SushiSwap (Harmony) WETH/DAI $81.89 $35.16 11:14:11 11/07/2025
288 Tranquil Finance Tranquil Finance WONE/DAI $0.003302 $28.67 11:56:41 11/07/2025
289 Equalizer Equalizer USDT/DAI $0.02287 $28.20 14:21:18 09/07/2025
290 50x 50x TUSD/DAI $0.9981 $27.93 12:03:08 11/07/2025
291 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/DAI $2,954.98 $27.33 05:30:15 11/07/2025
292 QuickSwap QuickSwap GAIA/DAI $0.0005180 $27.22 00:11:06 11/07/2025
293 50x 50x PAXG/DAI $2,155.75 $27.00 12:03:08 11/07/2025
294 CEX.IO CEX.IO DAI/EUR $0.9871 $26.59 11:57:08 11/07/2025
295 CEX.IO CEX.IO DAI/USDC $1.00 $25.51 11:57:08 11/07/2025
296 50x 50x ETH/DAI $2,976.05 $24.28 12:03:08 11/07/2025
297 Phux (PulseChain) Phux (PulseChain) WPLS/DAI $0.00002928 $24.19 11:53:35 11/07/2025
298 50x 50x LTC/DAI $59.89 $23.30 12:03:08 11/07/2025
299 CEX.IO CEX.IO DAI/USDT $0.9997 $23.15 11:57:08 11/07/2025
300 50x 50x TRX/DAI $0.1607 $22.56 12:03:08 11/07/2025

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:07 11/07/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,509,897,421 với tỷ giá $12,924,308,821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 938 đánh giá