Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,941,965,450,227 Khối lượng (24h): $311,112,067,627 Thị phần: BTC: 59.9%, ETH: 12.9%
Dai (DAI)Dai DAI
Xếp hạng #23 04:49:00 14/11/2024
Giá Dai (DAI)
$0.9995 -0.01%
0.00001122 BTC 25,880 VND
Thấp: $0.9993 Cao: $1.00

Thị trường Dai (DAI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DAI/USDT $0.9998 $164,727,876 03:20:58 14/11/2024
2 Bibox Bibox DAI/USDT $1.00 $23,315,426 03:20:16 14/11/2024
3 Curve (Ethereum) Curve (Ethereum) DAI/USDT $0.9997 $21,715,235 02:59:22 14/11/2024
4 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $21,504,388 02:59:22 14/11/2024
5 Binance Binance USDT/DAI $0.9991 $20,616,241 02:56:22 14/11/2024
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9999 $19,813,765 02:59:22 14/11/2024
7 BlueBit BlueBit BTC/DAI $91,001.20 $11,244,698 03:32:23 14/11/2024
8 PayBito PayBito DAI/ETH $1.01 $9,773,365 03:20:16 14/11/2024
9 Cryptology Cryptology BTC/DAI $89,548.70 $9,478,604 03:08:17 14/11/2024
10 LBank LBank DAI/USDT $0.9997 $8,217,443 02:59:22 14/11/2024
11 Bitrue Bitrue DAI/USDT $0.9984 $5,178,281 03:02:18 14/11/2024
12 Coinbase Exchange Coinbase Exchange ETH/DAI $3,160.70 $4,696,357 02:59:22 14/11/2024
13 Curve (Ethereum) Curve (Ethereum) USDe/DAI $1.00 $4,562,482 02:59:22 14/11/2024
14 PulseX PulseX WPLS/DAI $0.00005600 $4,310,288 03:05:17 14/11/2024
15 HTX HTX DAI/USDT $1.00 $4,201,429 02:59:22 14/11/2024
16 Venus Venus DAI/vDAI $0.9970 $3,253,199 03:05:17 14/11/2024
17 BitMart BitMart BTC/DAI $90,614.49 $3,140,043 02:59:22 14/11/2024
18 Binance Binance BTC/DAI $90,401.33 $2,620,928 02:56:22 14/11/2024
19 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $1.0000 $2,316,788 02:59:22 14/11/2024
20 BitMart BitMart DAI/USDT $1.00 $2,089,268 02:59:22 14/11/2024
21 Changelly PRO Changelly PRO USDT/DAI $1.00 $2,039,247 03:20:16 14/11/2024
22 LBank LBank BTC/DAI $90,063.19 $2,027,914 02:59:22 14/11/2024
23 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $0.9998 $1,925,106 03:02:18 14/11/2024
24 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $1,907,909 02:59:22 14/11/2024
25 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9997 $1,829,498 03:02:18 14/11/2024
26 Camelot v3 Camelot v3 USDC/DAI $0.9999 $1,777,181 03:05:17 14/11/2024
27 THORChain THORChain DAI/RUNE $0.9969 $1,660,461 02:59:22 14/11/2024
28 BitMart BitMart DAI/USDC $0.9994 $1,486,084 02:59:22 14/11/2024
29 OKX OKX DAI/USDT $0.9992 $1,426,006 02:59:22 14/11/2024
30 Coinbase Exchange Coinbase Exchange DAI/USD $1.00 $1,394,812 02:59:22 14/11/2024
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/FRAX $1.00 $1,381,522 02:59:22 14/11/2024
32 Bybit Bybit DAI/USDT $0.9986 $1,297,613 02:56:22 14/11/2024
33 DigiFinex DigiFinex DAI/USDT $0.9989 $1,169,616 03:02:18 14/11/2024
34 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/USDT $0.9998 $1,138,386 03:02:18 14/11/2024
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,174.45 $1,103,672 02:59:22 14/11/2024
36 Niza Global Niza Global DAI/USD $0.9998 $1,080,253 03:14:17 14/11/2024
37 Kraken Kraken DAI/USD $0.9997 $1,077,858 02:59:22 14/11/2024
38 PayBito PayBito DAI/EUR $0.9653 $1,076,756 03:20:16 14/11/2024
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $1,046,088 02:59:22 14/11/2024
40 Curve (Optimism) Curve (Optimism) USDT/DAI $1.00 $855,752 03:11:18 14/11/2024
41 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,171.97 $817,203 02:59:22 14/11/2024
42 Bitget Bitget DAI/USDT $1.00 $754,747 02:59:22 14/11/2024
43 XT.COM XT.COM DAI/USDT $0.9992 $752,911 02:59:22 14/11/2024
44 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WETH $0.9983 $733,433 02:59:22 14/11/2024
45 KuCoin KuCoin USDT/DAI $1.00 $733,280 02:59:22 14/11/2024
46 WhiteBIT WhiteBIT DAI/USDT $0.9979 $732,124 03:02:18 14/11/2024
47 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) DAI/USDT $0.9998 $683,839 03:20:16 14/11/2024
48 Kraken Kraken DAI/USDT $0.9999 $680,898 02:59:22 14/11/2024
49 Niza Global Niza Global DAI/USDT $1.00 $680,707 03:14:17 14/11/2024
50 GroveX GroveX DAI/USDT $0.9985 $667,556 03:26:16 14/11/2024
51 Bit2Me Bit2Me DAI/USDT $0.9987 $667,237 03:05:17 14/11/2024
52 PayBito PayBito DAI/SGD $1.01 $587,224 03:20:16 14/11/2024
53 Binance Binance ETH/DAI $3,171.25 $497,996 02:56:22 14/11/2024
54 Azbit Azbit DAI/USDT $0.9974 $488,209 03:02:18 14/11/2024
55 BitMart BitMart ETH/DAI $3,173.05 $480,438 02:59:22 14/11/2024
56 KuCoin KuCoin BTC/DAI $89,948.89 $478,908 02:59:22 14/11/2024
57 ZKE ZKE DAI/USDT $0.9982 $445,137 03:20:16 14/11/2024
58 SpireX SpireX DAI/USDT $0.9982 $445,137 03:20:16 14/11/2024
59 TNNS PROX TNNS PROX DAI/USDT $0.9982 $445,135 03:20:16 14/11/2024
60 CoinW CoinW DAI/USDT $1.00 $426,998 02:59:22 14/11/2024
61 XT.COM XT.COM BTC/DAI $90,152.45 $400,314 02:59:22 14/11/2024
62 BlueBit BlueBit DAI/USDT $0.9999 $389,711 03:32:23 14/11/2024
63 BlueBit BlueBit ETH/DAI $3,180.07 $389,130 03:32:23 14/11/2024
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEAS/DAI $6.43 $376,133 02:59:22 14/11/2024
65 Niza Global Niza Global BTC/DAI $90,473.11 $373,407 03:14:17 14/11/2024
66 Kraken Kraken XBT/DAI $90,233.30 $369,150 02:59:22 14/11/2024
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9997 $367,492 02:59:22 14/11/2024
68 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9998 $357,987 03:11:18 14/11/2024
69 Hotcoin Hotcoin DAI/USDT $0.9973 $345,559 03:02:18 14/11/2024
70 BVOX BVOX DAI/USDT $0.9974 $342,444 03:02:18 14/11/2024
71 KuCoin KuCoin ETH/DAI $3,154.35 $340,540 02:59:22 14/11/2024
72 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDT/DAI $1.00 $330,121 02:59:22 14/11/2024
73 MEXC MEXC DAI/USDT $0.9994 $317,976 02:59:22 14/11/2024
74 CoinCatch CoinCatch DAI/USDT $0.9987 $290,410 03:20:16 14/11/2024
75 Tapbit Tapbit DAI/USDT $0.9973 $284,836 03:02:18 14/11/2024
76 Bitunix Bitunix DAI/USDT $0.9984 $259,161 03:02:18 14/11/2024
77 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $1.00 $257,033 03:02:18 14/11/2024
78 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $1.00 $246,972 02:59:22 14/11/2024
79 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/DAI $0.9999 $241,019 03:20:16 14/11/2024
80 OpenOcean OpenOcean USDC/DAI $0.9975 $238,298 03:02:18 14/11/2024
81 PayBito PayBito DAI/USD $0.9974 $238,124 03:20:16 14/11/2024
82 Niza Global Niza Global DAI/EUR $0.9953 $226,328 03:14:17 14/11/2024
83 Kraken Kraken DAI/EUR $0.9957 $226,265 02:59:22 14/11/2024
84 Bit2Me Bit2Me DAI/EUR $0.9953 $221,737 03:05:17 14/11/2024
85 Zedcex Exchange Zedcex Exchange DAI/USDT $1.01 $213,053 03:32:23 14/11/2024
86 Phux (PulseChain) Phux (PulseChain) USDT/DAI $1.00 $212,990 03:11:18 14/11/2024
87 BingX BingX DAI/USDT $0.9990 $211,415 02:59:22 14/11/2024
88 LBank LBank ETH/DAI $3,157.06 $205,685 02:59:22 14/11/2024
89 Changelly PRO Changelly PRO BTC/DAI $90,851.42 $195,348 03:20:16 14/11/2024
90 HitBTC HitBTC BTC/DAI $89,707.92 $192,615 03:08:17 14/11/2024
91 XT.COM XT.COM ETH/DAI $3,156.77 $162,323 02:59:22 14/11/2024
92 Phux (PulseChain) Phux (PulseChain) USDC/DAI $1.00 $157,843 03:11:18 14/11/2024
93 ChangeNOW ChangeNOW DAI/BTC $1.36 $152,529 03:26:16 14/11/2024
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $3,169.29 $151,317 02:59:22 14/11/2024
95 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) DAI/USDC $1.0000 $151,258 03:02:18 14/11/2024
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/USDT $0.9969 $147,543 02:59:22 14/11/2024
97 Gate.io Gate.io DAI/USDT $0.9991 $143,859 02:59:22 14/11/2024
98 Beethoven X (Optimism) Beethoven X (Optimism) USDC/DAI $1.00 $125,054 03:23:16 14/11/2024
99 Blynex Blynex DAI/USDT $1.00 $124,231 03:26:16 14/11/2024
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDC $0.9995 $123,582 02:59:22 14/11/2024
101 HitBTC HitBTC DAI/USDC $0.9995 $123,575 03:08:17 14/11/2024
102 Mandala Exchange Mandala Exchange DAI/USDC $0.9982 $123,365 03:20:16 14/11/2024
103 Changelly PRO Changelly PRO DAI/USDC $0.9982 $123,365 03:20:16 14/11/2024
104 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDC $1.00 $115,353 03:02:18 14/11/2024
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.3731 $114,048 02:59:22 14/11/2024
106 PulseX PulseX HEX/DAI $0.01926 $112,227 03:05:17 14/11/2024
107 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9994 $96,719.19 03:05:17 14/11/2024
108 EXMO EXMO DAI/USD $1.00 $80,662.84 03:05:17 14/11/2024
109 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) DAI/USDT $0.9997 $80,435.95 03:02:18 14/11/2024
110 Bybit Bybit ETH/DAI $3,155.68 $80,399.27 02:56:22 14/11/2024
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDS $1.00 $69,655.94 19:00:15 13/11/2024
112 Slex Exchange Slex Exchange USDT/DAI $0.9986 $68,508.42 03:02:18 14/11/2024
113 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDT $0.9997 $65,692.78 03:02:18 14/11/2024
114 Gemini Gemini DAI/USD $0.9998 $60,291.17 02:59:22 14/11/2024
115 Crypto.com Exchange Crypto.com Exchange DAI/USD $1.00 $60,077.72 02:59:22 14/11/2024
116 FameEX FameEX DAI/USDT $0.9973 $56,910.35 03:02:18 14/11/2024
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $55,205.16 02:59:22 14/11/2024
118 Bitso Bitso BTC/DAI $90,313.96 $54,619.13 03:02:18 14/11/2024
119 EXMO.ME EXMO.ME DAI/RUB $0.9931 $54,194.21 03:14:17 14/11/2024
120 EXMO.ME EXMO.ME DAI/ETH $0.9836 $51,860.54 03:14:17 14/11/2024
121 Crypto.com Exchange Crypto.com Exchange DAI/USDT $0.9987 $51,101.88 02:59:22 14/11/2024
122 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SUSD/DAI $1.00 $49,849.55 02:59:22 14/11/2024
123 CEX.IO CEX.IO DAI/EUR $0.9992 $49,553.48 03:05:17 14/11/2024
124 Globe Derivative Exchange Globe Derivative Exchange DAI/USDT $1.00 $49,390.94 03:23:16 14/11/2024
125 Bitget Bitget DAI/USDC $0.9993 $46,313.71 02:59:22 14/11/2024
126 PulseX PulseX PLSX/DAI $0.00003180 $45,995.80 03:05:17 14/11/2024
127 EXMO.ME EXMO.ME DAI/BTC $1.01 $44,601.74 03:14:17 14/11/2024
128 EXMO EXMO DAI/BTC $0.9960 $43,849.05 03:05:17 14/11/2024
129 VVS Finance VVS Finance WCRO/DAI $0.1674 $43,221.05 03:05:17 14/11/2024
130 Bancor Network Bancor Network DAI/BNT $0.9851 $41,767.64 03:02:18 14/11/2024
131 Bitvavo Bitvavo DAI/EUR $0.9915 $39,074.91 03:02:18 14/11/2024
132 Bybit Bybit BTC/DAI $90,610.38 $37,340.37 02:56:22 14/11/2024
133 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC/DAI $0.9973 $36,763.64 03:05:17 14/11/2024
134 Polkaswap Polkaswap DAI/XOR $0.9843 $36,134.54 03:08:17 14/11/2024
135 Changelly PRO Changelly PRO ETH/DAI $3,173.71 $33,169.68 03:20:16 14/11/2024
136 HitBTC HitBTC ETH/DAI $3,130.66 $33,158.64 03:08:17 14/11/2024
137 OpenOcean OpenOcean DAI/USDT $0.9974 $31,702.54 03:02:18 14/11/2024
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $31,610.43 02:59:22 14/11/2024
139 Kraken Kraken ETH/DAI $3,167.46 $30,942.04 02:59:22 14/11/2024
140 EXMO EXMO DAI/USDT $0.9979 $30,368.71 03:05:17 14/11/2024
141 EXMO.ME EXMO.ME DAI/USDT $1.00 $30,339.75 03:14:17 14/11/2024
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/HOPR $1.00 $29,729.63 02:59:22 14/11/2024
143 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/USDC $0.9999 $29,490.63 02:59:22 14/11/2024
144 CEX.IO CEX.IO DAI/USD $1.00 $27,623.48 03:05:17 14/11/2024
145 Saber DEX Saber DEX DAI/USDC $0.9994 $26,797.72 03:05:17 14/11/2024
146 OKX OKX BTC/DAI $90,375.15 $26,532.19 02:59:22 14/11/2024
147 Beethoven X (Optimism) Beethoven X (Optimism) USDT/DAI $1.00 $26,466.41 03:23:16 14/11/2024
148 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,166.63 $25,609.28 02:59:22 14/11/2024
149 CEX.IO CEX.IO DAI/USDT $0.9991 $25,040.38 03:05:17 14/11/2024
150 Phux (PulseChain) Phux (PulseChain) USDC/DAI $1.00 $24,094.42 03:11:18 14/11/2024
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $1.62 $23,220.86 02:59:22 14/11/2024
152 Phemex Phemex DAI/USDT $0.9972 $22,441.91 03:02:18 14/11/2024
153 Bitbank Bitbank DAI/JPY $0.9944 $22,246.70 03:02:18 14/11/2024
154 OpenOcean OpenOcean USDT/DAI $1.00 $21,963.97 22:48:23 13/11/2024
155 PancakeSwap PancakeSwap DAI/BUSD $0.9970 $21,818.20 03:02:18 14/11/2024
156 OKCoin Japan OKCoin Japan DAI/JPY $1.00 $21,363.24 03:05:17 14/11/2024
157 OKX OKX DAI/USDC $0.9990 $20,875.86 02:59:22 14/11/2024
158 PulseX v2 PulseX v2 WPLS/DAI $0.00005572 $20,118.82 03:11:18 14/11/2024
159 Pangolin Pangolin WAVAX/DAI $32.67 $19,943.38 03:02:18 14/11/2024
160 Bitso Bitso DAI/MXN $0.9928 $19,895.13 03:02:18 14/11/2024
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $91,264.36 $19,091.55 02:59:22 14/11/2024
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/USDT $0.9969 $17,228.89 02:59:22 14/11/2024
163 DeFi Swap DeFi Swap DAI/CRO $0.9832 $16,520.01 03:11:18 14/11/2024
164 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $32.67 $15,548.13 02:59:22 14/11/2024
165 Phux (PulseChain) Phux (PulseChain) USDC/DAI $1.00 $15,040.64 03:11:18 14/11/2024
166 ProBit Global ProBit Global DAI/USDT $1.00 $14,764.99 14:00:19 11/11/2024
167 PancakeSwap PancakeSwap DAI/USDT $0.9979 $14,737.26 03:02:18 14/11/2024
168 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $0.9997 $14,647.16 03:02:18 14/11/2024
169 QuickSwap QuickSwap DAI/GNS $0.9951 $13,991.74 03:05:17 14/11/2024
170 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDT $0.9988 $13,812.62 03:05:17 14/11/2024
171 Emirex Emirex USDT/DAI $1.00 $13,106.11 03:20:16 14/11/2024
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RAI/DAI $3.02 $12,476.38 02:59:22 14/11/2024
173 OKX OKX ETH/DAI $3,156.34 $11,847.61 02:59:22 14/11/2024
174 Phux (PulseChain) Phux (PulseChain) USDT/DAI $1.00 $11,466.43 03:11:18 14/11/2024
175 PancakeSwap PancakeSwap DAI/WBNB $0.9962 $11,336.51 03:02:18 14/11/2024
176 Ref Finance Ref Finance DAI/WNEAR $0.9913 $11,252.05 03:05:17 14/11/2024
177 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/USDC $0.9992 $11,245.63 03:05:17 14/11/2024
178 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.3758 $10,997.60 03:17:23 14/11/2024
179 Bilaxy Bilaxy HOPR/DAI $0.05412 $10,975.27 03:14:17 14/11/2024
180 Osmosis Osmosis DAI/OSMO $0.9903 $10,481.66 02:59:22 14/11/2024
181 CoinJar CoinJar BTC/DAI $91,894.55 $10,185.14 03:08:17 14/11/2024
182 QuickSwap QuickSwap DAI/USDT $0.9976 $9,961.25 03:05:17 14/11/2024
183 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/DAI $1.00 $9,937.76 03:23:16 14/11/2024
184 LFJ v2 (Avalanche) LFJ v2 (Avalanche) DAI/USDC $0.9998 $9,305.72 03:17:23 14/11/2024
185 CoinJar CoinJar DAI/GBP $0.9941 $9,039.76 03:08:17 14/11/2024
186 OpenOcean OpenOcean DAI/USDC $0.9961 $8,805.70 03:02:18 14/11/2024
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) VCNT/DAI $21.81 $8,578.98 02:59:22 14/11/2024
188 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) DAI/USDC $0.9994 $8,535.05 03:08:17 14/11/2024
189 Ramses v2 Ramses v2 USDC/DAI $1.0000 $8,380.15 03:20:16 14/11/2024
190 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/DAI $3,171.70 $8,197.83 03:02:18 14/11/2024
191 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9998 $8,041.13 03:23:16 14/11/2024
192 QuickSwap QuickSwap WETH/DAI $3,165.96 $7,985.84 03:05:17 14/11/2024
193 DeFi Swap DeFi Swap DAI/WETH $0.9775 $7,515.19 03:11:18 14/11/2024
194 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/WETH $0.9746 $7,200.92 02:59:22 14/11/2024
195 OpenOcean OpenOcean TBTC/DAI $68,954.23 $7,103.95 09:24:25 07/11/2024
196 QuickSwap QuickSwap WMATIC/DAI $0.3723 $6,988.47 03:05:17 14/11/2024
197 Pearl v1.5 Pearl v1.5 USDR/DAI $0.3680 $6,367.59 03:17:23 14/11/2024
198 Osmosis Osmosis DAI/OSMO $0.9894 $6,125.39 02:59:22 14/11/2024
199 Phux (PulseChain) Phux (PulseChain) USDT/DAI $1.00 $6,012.02 03:11:18 14/11/2024
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $5,960.44 02:59:22 14/11/2024
201 Balancer v2 (Ethereum) Balancer v2 (Ethereum) OLAS/DAI $1.97 $5,700.69 02:59:22 14/11/2024
202 GMX (Arbitrum) GMX (Arbitrum) LINK/DAI $13.18 $5,271.68 03:08:17 14/11/2024
203 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/USDT $0.9997 $5,197.84 03:02:18 14/11/2024
204 GMX (Arbitrum) GMX (Arbitrum) WETH/DAI $3,150.35 $4,816.16 03:08:17 14/11/2024
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/DAI $1.0000 $4,303.49 02:59:22 14/11/2024
206 ShibaSwap ShibaSwap DAI/WETH $0.9802 $3,769.67 03:05:17 14/11/2024
207 PulseX v2 PulseX v2 HEX/DAI $0.01901 $3,728.38 03:11:18 14/11/2024
208 Uniswap v2 Uniswap v2 DAI/REQ $0.9783 $3,673.56 02:59:22 14/11/2024
209 SpookySwap SpookySwap WFTM/DAI $0.6957 $3,562.71 03:02:18 14/11/2024
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) GIV/DAI $0.006647 $3,428.27 02:59:22 14/11/2024
211 OpenOcean OpenOcean UNIETH/DAI $3,572.83 $3,334.32 15:48:15 13/11/2024
212 Tokocrypto Tokocrypto USDT/DAI $0.9985 $3,253.69 02:59:22 14/11/2024
213 Bitkub Bitkub DAI/THB $0.9811 $2,806.24 03:02:18 14/11/2024
214 Ekubo Ekubo DAI/USDT $1.00 $2,607.47 03:33:00 14/11/2024
215 Jedi Swap Jedi Swap DAI/ETH $0.9959 $2,600.92 03:23:16 14/11/2024
216 Changelly PRO Changelly PRO LTC/DAI $75.60 $2,536.25 03:20:16 14/11/2024
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $3,180.99 $2,483.83 02:59:22 14/11/2024
218 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DAI $0.9993 $2,462.20 03:02:18 14/11/2024
219 PulseX v2 PulseX v2 USDC/DAI $1.00 $2,461.19 03:11:18 14/11/2024
220 GMX (Arbitrum) GMX (Arbitrum) USDC/DAI $0.9983 $2,456.69 03:08:17 14/11/2024
221 Bitstamp Bitstamp DAI/USD $0.9857 $2,278.26 02:59:22 14/11/2024
222 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/RAIL $0.9892 $2,228.76 02:59:22 14/11/2024
223 10K Swap 10K Swap DAI/ETH $0.9958 $2,139.90 03:23:16 14/11/2024
224 Ekubo Ekubo DAI/USDC $1.00 $2,120.46 03:33:00 14/11/2024
225 KLAYswap KLAYswap KAIA/DAI $0.1185 $2,049.59 03:05:17 14/11/2024
226 Bitfinex Bitfinex DAI/USD $0.9984 $1,898.31 02:59:22 14/11/2024
227 PulseX PulseX USDC/DAI $1.00 $1,862.51 03:05:17 14/11/2024
228 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/TWT $0.9923 $1,735.06 03:05:17 14/11/2024
229 Bitazza Bitazza DAI/USDT $1.01 $1,662.35 03:26:16 14/11/2024
230 Bitazza Bitazza DAI/THB $1.01 $1,639.73 03:26:16 14/11/2024
231 Ref Finance Ref Finance DAI/USDC $0.9996 $1,626.67 03:05:17 14/11/2024
232 PulseX PulseX USDT/DAI $1.00 $1,597.97 03:05:17 14/11/2024
233 KLAYswap KLAYswap XRP/DAI $0.6829 $1,528.32 03:05:17 14/11/2024
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/DAI $3,188.39 $1,400.05 02:59:22 14/11/2024
235 Osmosis Osmosis DAI/USDT $0.9960 $1,323.62 02:59:22 14/11/2024
236 Curve (Polygon) Curve (Polygon) DAI/CRVUSD $1.0000 $1,286.06 03:17:23 14/11/2024
237 Binance.US Binance.US DAI/USDT $0.9727 $1,285.85 02:59:22 14/11/2024
238 QuickSwap QuickSwap GAIA/DAI $0.001859 $1,140.64 03:05:17 14/11/2024
239 Gravity Finance Gravity Finance WETH/DAI $3,173.54 $1,097.73 03:23:16 14/11/2024
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/GNS $0.9921 $1,097.51 02:59:22 14/11/2024
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/WBNB $0.9938 $1,093.43 02:59:22 14/11/2024
242 Ekubo Ekubo DAI/ETH $1.01 $1,038.74 03:33:00 14/11/2024
243 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/USDT $0.9996 $1,025.78 03:02:18 14/11/2024
244 CoinJar CoinJar ETH/DAI $3,326.37 $999.23 03:08:17 14/11/2024
245 Phux (PulseChain) Phux (PulseChain) PTS/DAI $0.06289 $999.00 03:11:18 14/11/2024
246 SolidLizard SolidLizard DAI/USDC.e $0.9999 $962.61 03:23:16 14/11/2024
247 PulseX v2 PulseX v2 PLSX/DAI $0.00003171 $913.11 03:11:18 14/11/2024
248 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9992 $891.27 03:11:18 14/11/2024
249 CoinDCX CoinDCX DAI/INR $0.9985 $887.17 08:12:15 09/11/2024
250 Camelot Camelot DAI/USDC.e $0.9994 $868.42 03:08:17 14/11/2024
251 Camelot v3 Camelot v3 GNS/DAI $1.90 $826.64 03:05:17 14/11/2024
252 Uniswap v2 Uniswap v2 CELL/DAI $0.5555 $823.70 02:59:22 14/11/2024
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REN/DAI $0.03928 $822.32 02:59:22 14/11/2024
254 CoinDCX CoinDCX USDT/DAI $1.00 $803.68 08:12:15 09/11/2024
255 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/DAI $3,170.92 $721.92 03:02:18 14/11/2024
256 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $32.84 $711.19 03:05:17 14/11/2024
257 FlatQube Exchange FlatQube Exchange WEVER/DAI $0.02168 $704.94 03:11:18 14/11/2024
258 PulseX v2 PulseX v2 USDT/DAI $1.00 $679.64 03:11:18 14/11/2024
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GNS/DAI $1.89 $630.12 02:59:22 14/11/2024
260 Ekubo Ekubo DAI/USDT $1.00 $615.14 03:33:00 14/11/2024
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9998 $611.20 02:59:22 14/11/2024
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $1.61 $582.74 02:59:22 14/11/2024
263 QuickSwap QuickSwap GFARM2/DAI $3,548.99 $566.30 03:05:17 14/11/2024
264 PulseX v2 PulseX v2 GENI/DAI $0.000002580 $563.09 03:11:18 14/11/2024
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/DAI $13.61 $534.83 02:59:22 14/11/2024
266 CoinJar CoinJar DAI/AUD $0.9975 $481.66 03:08:17 14/11/2024
267 Poloniex Poloniex DAI/USDT $1.00 $469.27 03:08:17 14/11/2024
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/BITCOIN $1.01 $460.11 02:59:22 14/11/2024
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/DAI $90,825.37 $450.63 02:59:22 14/11/2024
270 Indodax Indodax DAI/IDR $0.9610 $423.08 03:05:17 14/11/2024
271 KLAYswap KLAYswap KSP/DAI $0.1684 $421.83 03:05:17 14/11/2024
272 Foxbit Foxbit DAI/BRL $1.01 $403.75 03:08:17 14/11/2024
273 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $0.9997 $395.06 03:02:18 14/11/2024
274 Zipswap Zipswap WETH/DAI $3,173.58 $383.05 03:17:23 14/11/2024
275 QuickSwap QuickSwap USDC.e/DAI $1.00 $371.96 03:05:17 14/11/2024
276 Korbit Korbit DAI/KRW $0.8644 $365.58 03:05:17 14/11/2024
277 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/WBNB $0.9966 $365.06 03:05:17 14/11/2024
278 Ramses v2 Ramses v2 USDC/DAI $0.9999 $344.40 03:20:16 14/11/2024
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/DAI $3,193.22 $342.08 02:59:22 14/11/2024
280 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) DAI/GNS $0.9963 $325.25 03:02:18 14/11/2024
281 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DAI $0.9993 $319.52 03:05:17 14/11/2024
282 Balancer v2 (Ethereum) Balancer v2 (Ethereum) DAI/WETH $0.9873 $270.62 02:59:22 14/11/2024
283 Independent Reserve Independent Reserve DAI/AUD $0.9911 $264.35 03:08:17 14/11/2024
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/UNI $0.9978 $241.99 02:59:22 14/11/2024
285 Velodrome Finance Velodrome Finance OP/DAI $1.61 $239.18 03:11:18 14/11/2024
286 Pangolin Pangolin PNG/DAI $0.2277 $230.89 03:02:18 14/11/2024
287 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.3736 $226.88 03:17:23 14/11/2024
288 SushiSwap (Ethereum) SushiSwap (Ethereum) DAI/WSTETH $0.9822 $217.97 02:59:22 14/11/2024
289 Altcoin Trader Altcoin Trader DAI/ZAR $0.9979 $206.93 03:20:16 14/11/2024
290 Tokocrypto Tokocrypto BTC/DAI $90,126.49 $195.64 02:59:22 14/11/2024
291 SuperEx SuperEx DAI/USDT $1.00 $185.22 03:20:16 14/11/2024
292 Jedi Swap Jedi Swap DAI/USDC $0.9972 $169.39 03:23:16 14/11/2024
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.6216 $168.51 02:59:22 14/11/2024
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/SAITO $1.08 $161.40 07:00:14 08/11/2024
295 Changelly PRO Changelly PRO XRP/DAI $0.6854 $149.54 03:20:16 14/11/2024
296 Phux (PulseChain) Phux (PulseChain) WPLS/DAI $0.00005587 $142.46 03:11:18 14/11/2024
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/CELL $0.9900 $141.00 02:59:22 14/11/2024
298 Ekubo Ekubo DAI/USDC $1.00 $131.20 03:33:00 14/11/2024
299 Trisolaris Trisolaris WETH/DAI $3,156.51 $125.69 03:14:17 14/11/2024
300 QuickSwap QuickSwap DAI/IXT $0.9919 $124.69 03:05:17 14/11/2024

Thông tin thị trường giao dịch Dai (DAI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:20:58 14/11/2024, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,727,876 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.

Cặp: Tên cặp giao dịch DAI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dai (DAI) Cặp giao dịch Dai (DAI) - GiaCoin.com
5 trên 818 đánh giá