Thị trường Dai (DAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCC | DAI/USDT | $0.9998 | $164,727,876 | 03:20:58 14/11/2024 |
2 | Bibox | DAI/USDT | $1.00 | $23,315,426 | 03:20:16 14/11/2024 |
3 | Curve (Ethereum) | DAI/USDT | $0.9997 | $21,715,235 | 02:59:22 14/11/2024 |
4 | Uniswap v3 (Ethereum) | DAI/WETH | $1.00 | $21,504,388 | 02:59:22 14/11/2024 |
5 | Binance | USDT/DAI | $0.9991 | $20,616,241 | 02:56:22 14/11/2024 |
6 | Uniswap v3 (Ethereum) | DAI/USDC | $0.9999 | $19,813,765 | 02:59:22 14/11/2024 |
7 | BlueBit | BTC/DAI | $91,001.20 | $11,244,698 | 03:32:23 14/11/2024 |
8 | PayBito | DAI/ETH | $1.01 | $9,773,365 | 03:20:16 14/11/2024 |
9 | Cryptology | BTC/DAI | $89,548.70 | $9,478,604 | 03:08:17 14/11/2024 |
10 | LBank | DAI/USDT | $0.9997 | $8,217,443 | 02:59:22 14/11/2024 |
11 | Bitrue | DAI/USDT | $0.9984 | $5,178,281 | 03:02:18 14/11/2024 |
12 | Coinbase Exchange | ETH/DAI | $3,160.70 | $4,696,357 | 02:59:22 14/11/2024 |
13 | Curve (Ethereum) | USDe/DAI | $1.00 | $4,562,482 | 02:59:22 14/11/2024 |
14 | PulseX | WPLS/DAI | $0.00005600 | $4,310,288 | 03:05:17 14/11/2024 |
15 | HTX | DAI/USDT | $1.00 | $4,201,429 | 02:59:22 14/11/2024 |
16 | Venus | DAI/vDAI | $0.9970 | $3,253,199 | 03:05:17 14/11/2024 |
17 | BitMart | BTC/DAI | $90,614.49 | $3,140,043 | 02:59:22 14/11/2024 |
18 | Binance | BTC/DAI | $90,401.33 | $2,620,928 | 02:56:22 14/11/2024 |
19 | Uniswap v3 (Arbitrum) | USDC/DAI | $1.0000 | $2,316,788 | 02:59:22 14/11/2024 |
20 | BitMart | DAI/USDT | $1.00 | $2,089,268 | 02:59:22 14/11/2024 |
21 | Changelly PRO | USDT/DAI | $1.00 | $2,039,247 | 03:20:16 14/11/2024 |
22 | LBank | BTC/DAI | $90,063.19 | $2,027,914 | 02:59:22 14/11/2024 |
23 | QuickSwap v3 (Polygon) | USDC/DAI | $0.9998 | $1,925,106 | 03:02:18 14/11/2024 |
24 | Uniswap v3 (Ethereum) | DAI/WETH | $1.00 | $1,907,909 | 02:59:22 14/11/2024 |
25 | QuickSwap v3 (Polygon) | USDC.e/DAI | $0.9997 | $1,829,498 | 03:02:18 14/11/2024 |
26 | Camelot v3 | USDC/DAI | $0.9999 | $1,777,181 | 03:05:17 14/11/2024 |
27 | THORChain | DAI/RUNE | $0.9969 | $1,660,461 | 02:59:22 14/11/2024 |
28 | BitMart | DAI/USDC | $0.9994 | $1,486,084 | 02:59:22 14/11/2024 |
29 | OKX | DAI/USDT | $0.9992 | $1,426,006 | 02:59:22 14/11/2024 |
30 | Coinbase Exchange | DAI/USD | $1.00 | $1,394,812 | 02:59:22 14/11/2024 |
31 | Uniswap v3 (Ethereum) | DAI/FRAX | $1.00 | $1,381,522 | 02:59:22 14/11/2024 |
32 | Bybit | DAI/USDT | $0.9986 | $1,297,613 | 02:56:22 14/11/2024 |
33 | DigiFinex | DAI/USDT | $0.9989 | $1,169,616 | 03:02:18 14/11/2024 |
34 | QuickSwap v3 (Polygon) | DAI/USDT | $0.9998 | $1,138,386 | 03:02:18 14/11/2024 |
35 | Uniswap v3 (Arbitrum) | WETH/DAI | $3,174.45 | $1,103,672 | 02:59:22 14/11/2024 |
36 | Niza Global | DAI/USD | $0.9998 | $1,080,253 | 03:14:17 14/11/2024 |
37 | Kraken | DAI/USD | $0.9997 | $1,077,858 | 02:59:22 14/11/2024 |
38 | PayBito | DAI/EUR | $0.9653 | $1,076,756 | 03:20:16 14/11/2024 |
39 | Uniswap v3 (Polygon) | USDC.e/DAI | $0.9998 | $1,046,088 | 02:59:22 14/11/2024 |
40 | Curve (Optimism) | USDT/DAI | $1.00 | $855,752 | 03:11:18 14/11/2024 |
41 | Uniswap v3 (Optimism) | WETH/DAI | $3,171.97 | $817,203 | 02:59:22 14/11/2024 |
42 | Bitget | DAI/USDT | $1.00 | $754,747 | 02:59:22 14/11/2024 |
43 | XT.COM | DAI/USDT | $0.9992 | $752,911 | 02:59:22 14/11/2024 |
44 | SushiSwap (Ethereum) | DAI/WETH | $0.9983 | $733,433 | 02:59:22 14/11/2024 |
45 | KuCoin | USDT/DAI | $1.00 | $733,280 | 02:59:22 14/11/2024 |
46 | WhiteBIT | DAI/USDT | $0.9979 | $732,124 | 03:02:18 14/11/2024 |
47 | PancakeSwap v3 (Arbitrum) | DAI/USDT | $0.9998 | $683,839 | 03:20:16 14/11/2024 |
48 | Kraken | DAI/USDT | $0.9999 | $680,898 | 02:59:22 14/11/2024 |
49 | Niza Global | DAI/USDT | $1.00 | $680,707 | 03:14:17 14/11/2024 |
50 | GroveX | DAI/USDT | $0.9985 | $667,556 | 03:26:16 14/11/2024 |
51 | Bit2Me | DAI/USDT | $0.9987 | $667,237 | 03:05:17 14/11/2024 |
52 | PayBito | DAI/SGD | $1.01 | $587,224 | 03:20:16 14/11/2024 |
53 | Binance | ETH/DAI | $3,171.25 | $497,996 | 02:56:22 14/11/2024 |
54 | Azbit | DAI/USDT | $0.9974 | $488,209 | 03:02:18 14/11/2024 |
55 | BitMart | ETH/DAI | $3,173.05 | $480,438 | 02:59:22 14/11/2024 |
56 | KuCoin | BTC/DAI | $89,948.89 | $478,908 | 02:59:22 14/11/2024 |
57 | ZKE | DAI/USDT | $0.9982 | $445,137 | 03:20:16 14/11/2024 |
58 | SpireX | DAI/USDT | $0.9982 | $445,137 | 03:20:16 14/11/2024 |
59 | TNNS PROX | DAI/USDT | $0.9982 | $445,135 | 03:20:16 14/11/2024 |
60 | CoinW | DAI/USDT | $1.00 | $426,998 | 02:59:22 14/11/2024 |
61 | XT.COM | BTC/DAI | $90,152.45 | $400,314 | 02:59:22 14/11/2024 |
62 | BlueBit | DAI/USDT | $0.9999 | $389,711 | 03:32:23 14/11/2024 |
63 | BlueBit | ETH/DAI | $3,180.07 | $389,130 | 03:32:23 14/11/2024 |
64 | Uniswap v3 (Ethereum) | PEAS/DAI | $6.43 | $376,133 | 02:59:22 14/11/2024 |
65 | Niza Global | BTC/DAI | $90,473.11 | $373,407 | 03:14:17 14/11/2024 |
66 | Kraken | XBT/DAI | $90,233.30 | $369,150 | 02:59:22 14/11/2024 |
67 | Uniswap v3 (Arbitrum) | DAI/USDC.e | $0.9997 | $367,492 | 02:59:22 14/11/2024 |
68 | Curve (Optimism) | USDC.e/DAI | $0.9998 | $357,987 | 03:11:18 14/11/2024 |
69 | Hotcoin | DAI/USDT | $0.9973 | $345,559 | 03:02:18 14/11/2024 |
70 | BVOX | DAI/USDT | $0.9974 | $342,444 | 03:02:18 14/11/2024 |
71 | KuCoin | ETH/DAI | $3,154.35 | $340,540 | 02:59:22 14/11/2024 |
72 | Uniswap v3 (Optimism) | USDT/DAI | $1.00 | $330,121 | 02:59:22 14/11/2024 |
73 | MEXC | DAI/USDT | $0.9994 | $317,976 | 02:59:22 14/11/2024 |
74 | CoinCatch | DAI/USDT | $0.9987 | $290,410 | 03:20:16 14/11/2024 |
75 | Tapbit | DAI/USDT | $0.9973 | $284,836 | 03:02:18 14/11/2024 |
76 | Bitunix | DAI/USDT | $0.9984 | $259,161 | 03:02:18 14/11/2024 |
77 | Balancer v2 (Arbitrum) | DAI/USDC.e | $1.00 | $257,033 | 03:02:18 14/11/2024 |
78 | Uniswap v3 (Optimism) | SUSD/DAI | $1.00 | $246,972 | 02:59:22 14/11/2024 |
79 | PancakeSwap v3 (Arbitrum) | USDC/DAI | $0.9999 | $241,019 | 03:20:16 14/11/2024 |
80 | OpenOcean | USDC/DAI | $0.9975 | $238,298 | 03:02:18 14/11/2024 |
81 | PayBito | DAI/USD | $0.9974 | $238,124 | 03:20:16 14/11/2024 |
82 | Niza Global | DAI/EUR | $0.9953 | $226,328 | 03:14:17 14/11/2024 |
83 | Kraken | DAI/EUR | $0.9957 | $226,265 | 02:59:22 14/11/2024 |
84 | Bit2Me | DAI/EUR | $0.9953 | $221,737 | 03:05:17 14/11/2024 |
85 | Zedcex Exchange | DAI/USDT | $1.01 | $213,053 | 03:32:23 14/11/2024 |
86 | Phux (PulseChain) | USDT/DAI | $1.00 | $212,990 | 03:11:18 14/11/2024 |
87 | BingX | DAI/USDT | $0.9990 | $211,415 | 02:59:22 14/11/2024 |
88 | LBank | ETH/DAI | $3,157.06 | $205,685 | 02:59:22 14/11/2024 |
89 | Changelly PRO | BTC/DAI | $90,851.42 | $195,348 | 03:20:16 14/11/2024 |
90 | HitBTC | BTC/DAI | $89,707.92 | $192,615 | 03:08:17 14/11/2024 |
91 | XT.COM | ETH/DAI | $3,156.77 | $162,323 | 02:59:22 14/11/2024 |
92 | Phux (PulseChain) | USDC/DAI | $1.00 | $157,843 | 03:11:18 14/11/2024 |
93 | ChangeNOW | DAI/BTC | $1.36 | $152,529 | 03:26:16 14/11/2024 |
94 | Uniswap v3 (Arbitrum) | WETH/DAI | $3,169.29 | $151,317 | 02:59:22 14/11/2024 |
95 | PancakeSwap v3 (Ethereum) | DAI/USDC | $1.0000 | $151,258 | 03:02:18 14/11/2024 |
96 | Uniswap v3 (Polygon) | DAI/USDT | $0.9969 | $147,543 | 02:59:22 14/11/2024 |
97 | Gate.io | DAI/USDT | $0.9991 | $143,859 | 02:59:22 14/11/2024 |
98 | Beethoven X (Optimism) | USDC/DAI | $1.00 | $125,054 | 03:23:16 14/11/2024 |
99 | Blynex | DAI/USDT | $1.00 | $124,231 | 03:26:16 14/11/2024 |
100 | PancakeSwap v3 (BSC) | DAI/USDC | $0.9995 | $123,582 | 02:59:22 14/11/2024 |
101 | HitBTC | DAI/USDC | $0.9995 | $123,575 | 03:08:17 14/11/2024 |
102 | Mandala Exchange | DAI/USDC | $0.9982 | $123,365 | 03:20:16 14/11/2024 |
103 | Changelly PRO | DAI/USDC | $0.9982 | $123,365 | 03:20:16 14/11/2024 |
104 | LFJ v2.1 (Avalanche) | DAI/USDC | $1.00 | $115,353 | 03:02:18 14/11/2024 |
105 | Uniswap v3 (Polygon) | WMATIC/DAI | $0.3731 | $114,048 | 02:59:22 14/11/2024 |
106 | PulseX | HEX/DAI | $0.01926 | $112,227 | 03:05:17 14/11/2024 |
107 | Uniswap v3 (BSC) | DAI/USDT | $0.9994 | $96,719.19 | 03:05:17 14/11/2024 |
108 | EXMO | DAI/USD | $1.00 | $80,662.84 | 03:05:17 14/11/2024 |
109 | LFJ v2.1 (Avalanche) | DAI/USDT | $0.9997 | $80,435.95 | 03:02:18 14/11/2024 |
110 | Bybit | ETH/DAI | $3,155.68 | $80,399.27 | 02:56:22 14/11/2024 |
111 | Uniswap v3 (Ethereum) | DAI/USDS | $1.00 | $69,655.94 | 19:00:15 13/11/2024 |
112 | Slex Exchange | USDT/DAI | $0.9986 | $68,508.42 | 03:02:18 14/11/2024 |
113 | Balancer v2 (Arbitrum) | DAI/USDT | $0.9997 | $65,692.78 | 03:02:18 14/11/2024 |
114 | Gemini | DAI/USD | $0.9998 | $60,291.17 | 02:59:22 14/11/2024 |
115 | Crypto.com Exchange | DAI/USD | $1.00 | $60,077.72 | 02:59:22 14/11/2024 |
116 | FameEX | DAI/USDT | $0.9973 | $56,910.35 | 03:02:18 14/11/2024 |
117 | Uniswap v3 (Arbitrum) | DAI/USDC.e | $1.00 | $55,205.16 | 02:59:22 14/11/2024 |
118 | Bitso | BTC/DAI | $90,313.96 | $54,619.13 | 03:02:18 14/11/2024 |
119 | EXMO.ME | DAI/RUB | $0.9931 | $54,194.21 | 03:14:17 14/11/2024 |
120 | EXMO.ME | DAI/ETH | $0.9836 | $51,860.54 | 03:14:17 14/11/2024 |
121 | Crypto.com Exchange | DAI/USDT | $0.9987 | $51,101.88 | 02:59:22 14/11/2024 |
122 | Uniswap v3 (Optimism) | SUSD/DAI | $1.00 | $49,849.55 | 02:59:22 14/11/2024 |
123 | CEX.IO | DAI/EUR | $0.9992 | $49,553.48 | 03:05:17 14/11/2024 |
124 | Globe Derivative Exchange | DAI/USDT | $1.00 | $49,390.94 | 03:23:16 14/11/2024 |
125 | Bitget | DAI/USDC | $0.9993 | $46,313.71 | 02:59:22 14/11/2024 |
126 | PulseX | PLSX/DAI | $0.00003180 | $45,995.80 | 03:05:17 14/11/2024 |
127 | EXMO.ME | DAI/BTC | $1.01 | $44,601.74 | 03:14:17 14/11/2024 |
128 | EXMO | DAI/BTC | $0.9960 | $43,849.05 | 03:05:17 14/11/2024 |
129 | VVS Finance | WCRO/DAI | $0.1674 | $43,221.05 | 03:05:17 14/11/2024 |
130 | Bancor Network | DAI/BNT | $0.9851 | $41,767.64 | 03:02:18 14/11/2024 |
131 | Bitvavo | DAI/EUR | $0.9915 | $39,074.91 | 03:02:18 14/11/2024 |
132 | Bybit | BTC/DAI | $90,610.38 | $37,340.37 | 02:56:22 14/11/2024 |
133 | Uniswap v3 (Avalanche) | USDC/DAI | $0.9973 | $36,763.64 | 03:05:17 14/11/2024 |
134 | Polkaswap | DAI/XOR | $0.9843 | $36,134.54 | 03:08:17 14/11/2024 |
135 | Changelly PRO | ETH/DAI | $3,173.71 | $33,169.68 | 03:20:16 14/11/2024 |
136 | HitBTC | ETH/DAI | $3,130.66 | $33,158.64 | 03:08:17 14/11/2024 |
137 | OpenOcean | DAI/USDT | $0.9974 | $31,702.54 | 03:02:18 14/11/2024 |
138 | PancakeSwap v2 (BSC) | DAI/BUSD | $1.00 | $31,610.43 | 02:59:22 14/11/2024 |
139 | Kraken | ETH/DAI | $3,167.46 | $30,942.04 | 02:59:22 14/11/2024 |
140 | EXMO | DAI/USDT | $0.9979 | $30,368.71 | 03:05:17 14/11/2024 |
141 | EXMO.ME | DAI/USDT | $1.00 | $30,339.75 | 03:14:17 14/11/2024 |
142 | Uniswap v3 (Ethereum) | DAI/HOPR | $1.00 | $29,729.63 | 02:59:22 14/11/2024 |
143 | Balancer v2 (Ethereum) | DAI/USDC | $0.9999 | $29,490.63 | 02:59:22 14/11/2024 |
144 | CEX.IO | DAI/USD | $1.00 | $27,623.48 | 03:05:17 14/11/2024 |
145 | Saber DEX | DAI/USDC | $0.9994 | $26,797.72 | 03:05:17 14/11/2024 |
146 | OKX | BTC/DAI | $90,375.15 | $26,532.19 | 02:59:22 14/11/2024 |
147 | Beethoven X (Optimism) | USDT/DAI | $1.00 | $26,466.41 | 03:23:16 14/11/2024 |
148 | Uniswap v3 (Optimism) | WETH/DAI | $3,166.63 | $25,609.28 | 02:59:22 14/11/2024 |
149 | CEX.IO | DAI/USDT | $0.9991 | $25,040.38 | 03:05:17 14/11/2024 |
150 | Phux (PulseChain) | USDC/DAI | $1.00 | $24,094.42 | 03:11:18 14/11/2024 |
151 | Uniswap v3 (Optimism) | OP/DAI | $1.62 | $23,220.86 | 02:59:22 14/11/2024 |
152 | Phemex | DAI/USDT | $0.9972 | $22,441.91 | 03:02:18 14/11/2024 |
153 | Bitbank | DAI/JPY | $0.9944 | $22,246.70 | 03:02:18 14/11/2024 |
154 | OpenOcean | USDT/DAI | $1.00 | $21,963.97 | 22:48:23 13/11/2024 |
155 | PancakeSwap | DAI/BUSD | $0.9970 | $21,818.20 | 03:02:18 14/11/2024 |
156 | OKCoin Japan | DAI/JPY | $1.00 | $21,363.24 | 03:05:17 14/11/2024 |
157 | OKX | DAI/USDC | $0.9990 | $20,875.86 | 02:59:22 14/11/2024 |
158 | PulseX v2 | WPLS/DAI | $0.00005572 | $20,118.82 | 03:11:18 14/11/2024 |
159 | Pangolin | WAVAX/DAI | $32.67 | $19,943.38 | 03:02:18 14/11/2024 |
160 | Bitso | DAI/MXN | $0.9928 | $19,895.13 | 03:02:18 14/11/2024 |
161 | Uniswap v3 (Ethereum) | WBTC/DAI | $91,264.36 | $19,091.55 | 02:59:22 14/11/2024 |
162 | PancakeSwap v3 (BSC) | DAI/USDT | $0.9969 | $17,228.89 | 02:59:22 14/11/2024 |
163 | DeFi Swap | DAI/CRO | $0.9832 | $16,520.01 | 03:11:18 14/11/2024 |
164 | LFJ (Avalanche) | WAVAX/DAI | $32.67 | $15,548.13 | 02:59:22 14/11/2024 |
165 | Phux (PulseChain) | USDC/DAI | $1.00 | $15,040.64 | 03:11:18 14/11/2024 |
166 | ProBit Global | DAI/USDT | $1.00 | $14,764.99 | 14:00:19 11/11/2024 |
167 | PancakeSwap | DAI/USDT | $0.9979 | $14,737.26 | 03:02:18 14/11/2024 |
168 | Balancer v2 (Polygon) | USDC.e/DAI | $0.9997 | $14,647.16 | 03:02:18 14/11/2024 |
169 | QuickSwap | DAI/GNS | $0.9951 | $13,991.74 | 03:05:17 14/11/2024 |
170 | Uniswap v3 (BSC) | DAI/USDT | $0.9988 | $13,812.62 | 03:05:17 14/11/2024 |
171 | Emirex | USDT/DAI | $1.00 | $13,106.11 | 03:20:16 14/11/2024 |
172 | Uniswap v3 (Ethereum) | RAI/DAI | $3.02 | $12,476.38 | 02:59:22 14/11/2024 |
173 | OKX | ETH/DAI | $3,156.34 | $11,847.61 | 02:59:22 14/11/2024 |
174 | Phux (PulseChain) | USDT/DAI | $1.00 | $11,466.43 | 03:11:18 14/11/2024 |
175 | PancakeSwap | DAI/WBNB | $0.9962 | $11,336.51 | 03:02:18 14/11/2024 |
176 | Ref Finance | DAI/WNEAR | $0.9913 | $11,252.05 | 03:05:17 14/11/2024 |
177 | Uniswap v3 (BSC) | DAI/USDC | $0.9992 | $11,245.63 | 03:05:17 14/11/2024 |
178 | ApeSwap (Polygon) | WMATIC/DAI | $0.3758 | $10,997.60 | 03:17:23 14/11/2024 |
179 | Bilaxy | HOPR/DAI | $0.05412 | $10,975.27 | 03:14:17 14/11/2024 |
180 | Osmosis | DAI/OSMO | $0.9903 | $10,481.66 | 02:59:22 14/11/2024 |
181 | CoinJar | BTC/DAI | $91,894.55 | $10,185.14 | 03:08:17 14/11/2024 |
182 | QuickSwap | DAI/USDT | $0.9976 | $9,961.25 | 03:05:17 14/11/2024 |
183 | Beethoven X (Optimism) | USDC.e/DAI | $1.00 | $9,937.76 | 03:23:16 14/11/2024 |
184 | LFJ v2 (Avalanche) | DAI/USDC | $0.9998 | $9,305.72 | 03:17:23 14/11/2024 |
185 | CoinJar | DAI/GBP | $0.9941 | $9,039.76 | 03:08:17 14/11/2024 |
186 | OpenOcean | DAI/USDC | $0.9961 | $8,805.70 | 03:02:18 14/11/2024 |
187 | Uniswap v3 (Polygon) | VCNT/DAI | $21.81 | $8,578.98 | 02:59:22 14/11/2024 |
188 | LFJ v2.2 (Arbitrum) | DAI/USDC | $0.9994 | $8,535.05 | 03:08:17 14/11/2024 |
189 | Ramses v2 | USDC/DAI | $1.0000 | $8,380.15 | 03:20:16 14/11/2024 |
190 | QuickSwap v3 (Polygon) | WETH/DAI | $3,171.70 | $8,197.83 | 03:02:18 14/11/2024 |
191 | Sushiswap v3 (Polygon) | USDC.e/DAI | $0.9998 | $8,041.13 | 03:23:16 14/11/2024 |
192 | QuickSwap | WETH/DAI | $3,165.96 | $7,985.84 | 03:05:17 14/11/2024 |
193 | DeFi Swap | DAI/WETH | $0.9775 | $7,515.19 | 03:11:18 14/11/2024 |
194 | Balancer v2 (Ethereum) | DAI/WETH | $0.9746 | $7,200.92 | 02:59:22 14/11/2024 |
195 | OpenOcean | TBTC/DAI | $68,954.23 | $7,103.95 | 09:24:25 07/11/2024 |
196 | QuickSwap | WMATIC/DAI | $0.3723 | $6,988.47 | 03:05:17 14/11/2024 |
197 | Pearl v1.5 | USDR/DAI | $0.3680 | $6,367.59 | 03:17:23 14/11/2024 |
198 | Osmosis | DAI/OSMO | $0.9894 | $6,125.39 | 02:59:22 14/11/2024 |
199 | Phux (PulseChain) | USDT/DAI | $1.00 | $6,012.02 | 03:11:18 14/11/2024 |
200 | Uniswap v3 (Polygon) | USDC.e/DAI | $0.9998 | $5,960.44 | 02:59:22 14/11/2024 |
201 | Balancer v2 (Ethereum) | OLAS/DAI | $1.97 | $5,700.69 | 02:59:22 14/11/2024 |
202 | GMX (Arbitrum) | LINK/DAI | $13.18 | $5,271.68 | 03:08:17 14/11/2024 |
203 | Balancer v2 (Polygon) | DAI/USDT | $0.9997 | $5,197.84 | 03:02:18 14/11/2024 |
204 | GMX (Arbitrum) | WETH/DAI | $3,150.35 | $4,816.16 | 03:08:17 14/11/2024 |
205 | Uniswap v3 (Arbitrum) | USDC/DAI | $1.0000 | $4,303.49 | 02:59:22 14/11/2024 |
206 | ShibaSwap | DAI/WETH | $0.9802 | $3,769.67 | 03:05:17 14/11/2024 |
207 | PulseX v2 | HEX/DAI | $0.01901 | $3,728.38 | 03:11:18 14/11/2024 |
208 | Uniswap v2 | DAI/REQ | $0.9783 | $3,673.56 | 02:59:22 14/11/2024 |
209 | SpookySwap | WFTM/DAI | $0.6957 | $3,562.71 | 03:02:18 14/11/2024 |
210 | Uniswap v3 (Optimism) | GIV/DAI | $0.006647 | $3,428.27 | 02:59:22 14/11/2024 |
211 | OpenOcean | UNIETH/DAI | $3,572.83 | $3,334.32 | 15:48:15 13/11/2024 |
212 | Tokocrypto | USDT/DAI | $0.9985 | $3,253.69 | 02:59:22 14/11/2024 |
213 | Bitkub | DAI/THB | $0.9811 | $2,806.24 | 03:02:18 14/11/2024 |
214 | Ekubo | DAI/USDT | $1.00 | $2,607.47 | 03:33:00 14/11/2024 |
215 | Jedi Swap | DAI/ETH | $0.9959 | $2,600.92 | 03:23:16 14/11/2024 |
216 | Changelly PRO | LTC/DAI | $75.60 | $2,536.25 | 03:20:16 14/11/2024 |
217 | Uniswap v3 (Polygon) | WETH/DAI | $3,180.99 | $2,483.83 | 02:59:22 14/11/2024 |
218 | SushiSwap (Polygon) | USDC.e/DAI | $0.9993 | $2,462.20 | 03:02:18 14/11/2024 |
219 | PulseX v2 | USDC/DAI | $1.00 | $2,461.19 | 03:11:18 14/11/2024 |
220 | GMX (Arbitrum) | USDC/DAI | $0.9983 | $2,456.69 | 03:08:17 14/11/2024 |
221 | Bitstamp | DAI/USD | $0.9857 | $2,278.26 | 02:59:22 14/11/2024 |
222 | SushiSwap (Ethereum) | DAI/RAIL | $0.9892 | $2,228.76 | 02:59:22 14/11/2024 |
223 | 10K Swap | DAI/ETH | $0.9958 | $2,139.90 | 03:23:16 14/11/2024 |
224 | Ekubo | DAI/USDC | $1.00 | $2,120.46 | 03:33:00 14/11/2024 |
225 | KLAYswap | KAIA/DAI | $0.1185 | $2,049.59 | 03:05:17 14/11/2024 |
226 | Bitfinex | DAI/USD | $0.9984 | $1,898.31 | 02:59:22 14/11/2024 |
227 | PulseX | USDC/DAI | $1.00 | $1,862.51 | 03:05:17 14/11/2024 |
228 | Uniswap v3 (BSC) | DAI/TWT | $0.9923 | $1,735.06 | 03:05:17 14/11/2024 |
229 | Bitazza | DAI/USDT | $1.01 | $1,662.35 | 03:26:16 14/11/2024 |
230 | Bitazza | DAI/THB | $1.01 | $1,639.73 | 03:26:16 14/11/2024 |
231 | Ref Finance | DAI/USDC | $0.9996 | $1,626.67 | 03:05:17 14/11/2024 |
232 | PulseX | USDT/DAI | $1.00 | $1,597.97 | 03:05:17 14/11/2024 |
233 | KLAYswap | XRP/DAI | $0.6829 | $1,528.32 | 03:05:17 14/11/2024 |
234 | Uniswap v3 (Polygon) | WETH/DAI | $3,188.39 | $1,400.05 | 02:59:22 14/11/2024 |
235 | Osmosis | DAI/USDT | $0.9960 | $1,323.62 | 02:59:22 14/11/2024 |
236 | Curve (Polygon) | DAI/CRVUSD | $1.0000 | $1,286.06 | 03:17:23 14/11/2024 |
237 | Binance.US | DAI/USDT | $0.9727 | $1,285.85 | 02:59:22 14/11/2024 |
238 | QuickSwap | GAIA/DAI | $0.001859 | $1,140.64 | 03:05:17 14/11/2024 |
239 | Gravity Finance | WETH/DAI | $3,173.54 | $1,097.73 | 03:23:16 14/11/2024 |
240 | Uniswap v3 (Polygon) | DAI/GNS | $0.9921 | $1,097.51 | 02:59:22 14/11/2024 |
241 | PancakeSwap v2 (BSC) | DAI/WBNB | $0.9938 | $1,093.43 | 02:59:22 14/11/2024 |
242 | Ekubo | DAI/ETH | $1.01 | $1,038.74 | 03:33:00 14/11/2024 |
243 | Balancer v2 (Polygon) | DAI/USDT | $0.9996 | $1,025.78 | 03:02:18 14/11/2024 |
244 | CoinJar | ETH/DAI | $3,326.37 | $999.23 | 03:08:17 14/11/2024 |
245 | Phux (PulseChain) | PTS/DAI | $0.06289 | $999.00 | 03:11:18 14/11/2024 |
246 | SolidLizard | DAI/USDC.e | $0.9999 | $962.61 | 03:23:16 14/11/2024 |
247 | PulseX v2 | PLSX/DAI | $0.00003171 | $913.11 | 03:11:18 14/11/2024 |
248 | LFJ (Arbitrum) | DAI/USDC.e | $0.9992 | $891.27 | 03:11:18 14/11/2024 |
249 | CoinDCX | DAI/INR | $0.9985 | $887.17 | 08:12:15 09/11/2024 |
250 | Camelot | DAI/USDC.e | $0.9994 | $868.42 | 03:08:17 14/11/2024 |
251 | Camelot v3 | GNS/DAI | $1.90 | $826.64 | 03:05:17 14/11/2024 |
252 | Uniswap v2 | CELL/DAI | $0.5555 | $823.70 | 02:59:22 14/11/2024 |
253 | Uniswap v3 (Ethereum) | REN/DAI | $0.03928 | $822.32 | 02:59:22 14/11/2024 |
254 | CoinDCX | USDT/DAI | $1.00 | $803.68 | 08:12:15 09/11/2024 |
255 | SushiSwap (Arbitrum) | WETH/DAI | $3,170.92 | $721.92 | 03:02:18 14/11/2024 |
256 | Uniswap v3 (Avalanche) | WAVAX/DAI | $32.84 | $711.19 | 03:05:17 14/11/2024 |
257 | FlatQube Exchange | WEVER/DAI | $0.02168 | $704.94 | 03:11:18 14/11/2024 |
258 | PulseX v2 | USDT/DAI | $1.00 | $679.64 | 03:11:18 14/11/2024 |
259 | Uniswap v3 (Arbitrum) | GNS/DAI | $1.89 | $630.12 | 02:59:22 14/11/2024 |
260 | Ekubo | DAI/USDT | $1.00 | $615.14 | 03:33:00 14/11/2024 |
261 | Uniswap v3 (Optimism) | USDC.e/DAI | $0.9998 | $611.20 | 02:59:22 14/11/2024 |
262 | Uniswap v3 (Optimism) | OP/DAI | $1.61 | $582.74 | 02:59:22 14/11/2024 |
263 | QuickSwap | GFARM2/DAI | $3,548.99 | $566.30 | 03:05:17 14/11/2024 |
264 | PulseX v2 | GENI/DAI | $0.000002580 | $563.09 | 03:11:18 14/11/2024 |
265 | Uniswap v3 (Optimism) | LINK/DAI | $13.61 | $534.83 | 02:59:22 14/11/2024 |
266 | CoinJar | DAI/AUD | $0.9975 | $481.66 | 03:08:17 14/11/2024 |
267 | Poloniex | DAI/USDT | $1.00 | $469.27 | 03:08:17 14/11/2024 |
268 | Uniswap v3 (Ethereum) | DAI/BITCOIN | $1.01 | $460.11 | 02:59:22 14/11/2024 |
269 | Uniswap v3 (Arbitrum) | WBTC/DAI | $90,825.37 | $450.63 | 02:59:22 14/11/2024 |
270 | Indodax | DAI/IDR | $0.9610 | $423.08 | 03:05:17 14/11/2024 |
271 | KLAYswap | KSP/DAI | $0.1684 | $421.83 | 03:05:17 14/11/2024 |
272 | Foxbit | DAI/BRL | $1.01 | $403.75 | 03:08:17 14/11/2024 |
273 | Balancer v2 (Polygon) | USDC.e/DAI | $0.9997 | $395.06 | 03:02:18 14/11/2024 |
274 | Zipswap | WETH/DAI | $3,173.58 | $383.05 | 03:17:23 14/11/2024 |
275 | QuickSwap | USDC.e/DAI | $1.00 | $371.96 | 03:05:17 14/11/2024 |
276 | Korbit | DAI/KRW | $0.8644 | $365.58 | 03:05:17 14/11/2024 |
277 | Uniswap v3 (BSC) | DAI/WBNB | $0.9966 | $365.06 | 03:05:17 14/11/2024 |
278 | Ramses v2 | USDC/DAI | $0.9999 | $344.40 | 03:20:16 14/11/2024 |
279 | Uniswap v3 (Optimism) | WETH/DAI | $3,193.22 | $342.08 | 02:59:22 14/11/2024 |
280 | QuickSwap v3 (Polygon) | DAI/GNS | $0.9963 | $325.25 | 03:02:18 14/11/2024 |
281 | Velodrome Finance v2 | USDC.e/DAI | $0.9993 | $319.52 | 03:05:17 14/11/2024 |
282 | Balancer v2 (Ethereum) | DAI/WETH | $0.9873 | $270.62 | 02:59:22 14/11/2024 |
283 | Independent Reserve | DAI/AUD | $0.9911 | $264.35 | 03:08:17 14/11/2024 |
284 | Uniswap v3 (Polygon) | DAI/UNI | $0.9978 | $241.99 | 02:59:22 14/11/2024 |
285 | Velodrome Finance | OP/DAI | $1.61 | $239.18 | 03:11:18 14/11/2024 |
286 | Pangolin | PNG/DAI | $0.2277 | $230.89 | 03:02:18 14/11/2024 |
287 | Elk Finance (Polygon) | WMATIC/DAI | $0.3736 | $226.88 | 03:17:23 14/11/2024 |
288 | SushiSwap (Ethereum) | DAI/WSTETH | $0.9822 | $217.97 | 02:59:22 14/11/2024 |
289 | Altcoin Trader | DAI/ZAR | $0.9979 | $206.93 | 03:20:16 14/11/2024 |
290 | Tokocrypto | BTC/DAI | $90,126.49 | $195.64 | 02:59:22 14/11/2024 |
291 | SuperEx | DAI/USDT | $1.00 | $185.22 | 03:20:16 14/11/2024 |
292 | Jedi Swap | DAI/USDC | $0.9972 | $169.39 | 03:23:16 14/11/2024 |
293 | Uniswap v3 (Arbitrum) | ARB/DAI | $0.6216 | $168.51 | 02:59:22 14/11/2024 |
294 | Uniswap v3 (Ethereum) | DAI/SAITO | $1.08 | $161.40 | 07:00:14 08/11/2024 |
295 | Changelly PRO | XRP/DAI | $0.6854 | $149.54 | 03:20:16 14/11/2024 |
296 | Phux (PulseChain) | WPLS/DAI | $0.00005587 | $142.46 | 03:11:18 14/11/2024 |
297 | PancakeSwap v3 (BSC) | DAI/CELL | $0.9900 | $141.00 | 02:59:22 14/11/2024 |
298 | Ekubo | DAI/USDC | $1.00 | $131.20 | 03:33:00 14/11/2024 |
299 | Trisolaris | WETH/DAI | $3,156.51 | $125.69 | 03:14:17 14/11/2024 |
300 | QuickSwap | DAI/IXT | $0.9919 | $124.69 | 03:05:17 14/11/2024 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:20:58 14/11/2024, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,727,876 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.