Dai DAI
Xếp hạng #27
12:49:00 11/07/2025
Giá Dai (DAI)
$1.0000 -0.01%
0.000008450 BTC
26,209 VND
Thấp: $0.9996
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME |
BTC/DAI | $12,924,308,821 | $43,509,897,421 | 11:57:07 11/07/2025 |
| 2 | EXMO.ME |
ETH/DAI | $8,473,096 | $518,805,274 | 11:57:07 11/07/2025 |
| 3 |  BTCC |
DAI/USDT | $1.00 | $168,767,431 | 11:57:17 11/07/2025 |
| 4 |  HTX |
DAI/USDT | $1.00 | $21,330,531 | 11:59:24 11/07/2025 |
| 5 |  MEXC |
DAI/USDT | $1.00 | $16,466,525 | 11:48:08 11/07/2025 |
| 6 |  Curve (Ethereum) |
DAI/USDT | $0.9999 | $13,072,741 | 11:55:23 11/07/2025 |
| 7 |  Bitget |
DAI/USDT | $1.00 | $8,421,906 | 11:54:07 11/07/2025 |
| 8 |  Binance |
USDT/DAI | $1.00 | $8,018,950 | 11:56:54 11/07/2025 |
| 9 |  Bibox |
DAI/USDT | $0.9991 | $7,156,205 | 12:00:10 11/07/2025 |
| 10 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $6,196,595 | 11:58:35 11/07/2025 |
| 11 |  Coinbase Exchange |
ETH/DAI | $2,971.06 | $6,110,084 | 11:56:26 11/07/2025 |
| 12 |  DigiFinex |
DAI/USDT | $1.00 | $4,993,916 | 11:57:08 11/07/2025 |
| 13 |  GroveX |
DAI/USDT | $0.9995 | $3,131,018 | 12:00:07 11/07/2025 |
| 14 |  FameEX |
DAI/USDT | $0.9993 | $2,982,557 | 11:57:07 11/07/2025 |
| 15 |  LBank |
DAI/USDT | $0.9993 | $2,881,430 | 11:57:11 11/07/2025 |
| 16 |  Gate |
DAI/USDT | $0.9994 | $2,546,266 | 11:59:24 11/07/2025 |
| 17 |  Venus |
DAI/vDAI | $0.9999 | $2,543,935 | 11:57:08 11/07/2025 |
| 18 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $2,219,670 | 11:55:59 11/07/2025 |
| 19 |  Bybit |
DAI/USDT | $1.00 | $2,171,034 | 11:54:12 11/07/2025 |
| 20 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $1,989,952 | 12:00:35 11/07/2025 |
| 21 |  PulseX |
WPLS/DAI | $0.00002948 | $1,952,816 | 11:58:25 11/07/2025 |
| 22 |  BitonEx |
DAI/USDT | $0.9993 | $1,939,387 | 12:00:14 11/07/2025 |
| 23 |  OpenOcean |
USDC/DAI | $0.9997 | $1,806,938 | 11:57:09 11/07/2025 |
| 24 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $1,537,395 | 11:55:13 11/07/2025 |
| 25 |  OKX |
DAI/USDT | $1.00 | $1,509,075 | 11:56:54 11/07/2025 |
| 26 |  QuickSwap v3 (Polygon) |
USDC/DAI | $1.0000 | $1,259,895 | 11:58:57 11/07/2025 |
| 27 |  PayBito |
DAI/ETH | $1.00 | $1,178,333 | 12:00:13 11/07/2025 |
| 28 | PayBito |
DAI/EUR | $1.07 | $1,116,342 | 12:00:13 11/07/2025 |
| 29 |  Camelot v3 |
USDC/DAI | $1.0000 | $1,031,507 | 11:59:37 11/07/2025 |
| 30 |  Kraken |
DAI/USD | $0.9999 | $949,102 | 11:59:54 11/07/2025 |
| 31 |  BitMart |
DAI/USDT | $1.00 | $921,204 | 11:57:08 11/07/2025 |
| 32 |  Hotcoin |
DAI/USDT | $1.00 | $867,019 | 11:59:47 11/07/2025 |
| 33 |  CEEX exchange |
DAI/USDT | $1.00 | $819,282 | 12:03:10 11/07/2025 |
| 34 |  XT.COM |
DAI/USDT | $1.00 | $756,626 | 11:57:10 11/07/2025 |
| 35 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $715,550 | 11:59:13 11/07/2025 |
| 36 | BitMart |
DAI/USDC | $0.9999 | $710,090 | 11:57:08 11/07/2025 |
| 37 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $708,406 | 11:56:23 11/07/2025 |
| 38 |  THORChain |
DAI/RUNE | $1.00 | $689,887 | 11:57:08 11/07/2025 |
| 39 | PayBito |
DAI/USD | $0.9990 | $673,011 | 12:00:13 11/07/2025 |
| 40 |  Azbit |
DAI/USDT | $1.00 | $653,403 | 11:57:09 11/07/2025 |
| 41 | BitMart |
BTC/DAI | $116,908 | $642,877 | 11:57:08 11/07/2025 |
| 42 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9998 | $633,229 | 11:33:35 11/07/2025 |
| 43 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.0000 | $598,076 | 11:56:57 11/07/2025 |
| 44 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9982 | $592,478 | 11:41:47 11/07/2025 |
| 45 | Binance |
BTC/DAI | $116,889 | $569,005 | 11:56:54 11/07/2025 |
| 46 |  ChangeNOW |
DAI/BTC | $1.00 | $510,399 | 11:57:09 11/07/2025 |
| 47 | OpenOcean |
DAI/USDT | $0.9998 | $466,744 | 11:57:09 11/07/2025 |
| 48 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $423,382 | 11:59:35 11/07/2025 |
| 49 |  QuickSwap |
DAI/USDT | $0.9986 | $416,576 | 11:43:35 11/07/2025 |
| 50 |  Blynex |
DAI/USDT | $1.00 | $409,428 | 12:00:09 11/07/2025 |
| 51 |  Bitunix |
DAI/USDT | $1.0000 | $389,658 | 11:57:07 11/07/2025 |
| 52 | BitMart |
ETH/DAI | $2,966.18 | $386,683 | 11:57:08 11/07/2025 |
| 53 |  KuCoin |
USDT/DAI | $1.00 | $356,298 | 11:59:53 11/07/2025 |
| 54 |  PulseX v2 |
WPLS/DAI | $0.00002958 | $337,607 | 12:01:35 11/07/2025 |
| 55 |  BVOX |
DAI/USDT | $1.00 | $329,237 | 11:51:17 11/07/2025 |
| 56 | Binance |
ETH/DAI | $2,963.69 | $326,628 | 11:56:54 11/07/2025 |
| 57 | Coinbase Exchange |
DAI/USD | $0.9999 | $300,361 | 11:56:26 11/07/2025 |
| 58 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $292,124 | 12:04:21 11/07/2025 |
| 59 |  WhiteBIT |
DAI/USDT | $1.00 | $280,996 | 11:57:07 11/07/2025 |
| 60 |  SpireX |
DAI/USDT | $1.00 | $267,451 | 12:00:18 11/07/2025 |
| 61 |  GaiaEx |
DAI/USDT | $1.00 | $267,181 | 12:00:09 11/07/2025 |
| 62 |  Changelly PRO |
USDT/DAI | $0.9999 | $263,762 | 11:57:07 11/07/2025 |
| 63 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,336.76 | $258,867 | 10:40:11 11/07/2025 |
| 64 |  CoinCatch |
DAI/USDT | $0.9998 | $242,225 | 11:57:07 11/07/2025 |
| 65 |  Niza.io |
DAI/USD | $1.0000 | $237,229 | 11:54:08 11/07/2025 |
| 66 | LBank |
ETH/DAI | $2,967.99 | $236,225 | 11:57:11 11/07/2025 |
| 67 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,970.86 | $233,498 | 11:56:07 11/07/2025 |
| 68 |  Zedcex Exchange |
DAI/USDT | $0.9998 | $229,861 | 12:03:16 11/07/2025 |
| 69 |  Bitrue |
DAI/USDT | $0.9990 | $218,463 | 11:57:08 11/07/2025 |
| 70 |  Tapbit |
DAI/USDT | $1.0000 | $214,562 | 11:57:08 11/07/2025 |
| 71 |  BingX |
DAI/USDT | $1.00 | $213,695 | 11:57:07 11/07/2025 |
| 72 | Bitget |
DAI/USDC | $1.00 | $199,508 | 11:54:07 11/07/2025 |
| 73 |  Curve (Optimism) |
USDT/DAI | $1.00 | $191,225 | 12:02:05 11/07/2025 |
| 74 |  Phemex |
DAI/USDT | $1.0000 | $187,469 | 11:57:08 11/07/2025 |
| 75 | LBank |
BTC/DAI | $116,820 | $179,392 | 11:57:11 11/07/2025 |
| 76 |  PointPay |
DAI/USDT | $1.00 | $170,098 | 11:54:07 11/07/2025 |
| 77 |  BITmarkets |
USDT/DAI | $1.00 | $168,458 | 11:57:08 11/07/2025 |
| 78 |  ZKE |
DAI/USDT | $1.00 | $160,310 | 12:00:11 11/07/2025 |
| 79 |  TNNS PROX |
DAI/USDT | $1.00 | $160,308 | 12:00:09 11/07/2025 |
| 80 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $157,384 | 11:48:33 11/07/2025 |
| 81 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $155,064 | 12:01:29 11/07/2025 |
| 82 |  Nivex |
DAI/USDT | $1.00 | $144,690 | 11:57:07 11/07/2025 |
| 83 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $143,206 | 11:57:27 11/07/2025 |
| 84 | Kraken |
DAI/USDT | $0.9998 | $139,310 | 11:59:54 11/07/2025 |
| 85 |  CoinW |
DAI/USDT | $0.9997 | $131,389 | 11:48:08 11/07/2025 |
| 86 | KuCoin |
ETH/DAI | $2,968.18 | $127,393 | 11:59:53 11/07/2025 |
| 87 |  HitBTC |
BTC/DAI | $116,894 | $121,860 | 11:57:10 11/07/2025 |
| 88 | Changelly PRO |
BTC/DAI | $116,939 | $121,858 | 11:57:07 11/07/2025 |
| 89 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.32 | $119,135 | 09:53:59 11/07/2025 |
| 90 | Kraken |
XBT/DAI | $116,842 | $117,177 | 11:59:54 11/07/2025 |
| 91 | Kraken |
DAI/EUR | $0.9995 | $116,194 | 11:59:54 11/07/2025 |
| 92 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $115,005 | 10:35:47 11/07/2025 |
| 93 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9994 | $101,202 | 11:57:48 11/07/2025 |
| 94 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $99,701.19 | 11:54:06 11/07/2025 |
| 95 | XT.COM |
ETH/DAI | $2,968.81 | $97,812.60 | 11:57:10 11/07/2025 |
| 96 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $96,727.71 | 11:59:12 11/07/2025 |
| 97 |  Uniswap v3 (Optimism) |
WETH/DAI | $2,971.72 | $88,791.40 | 11:57:09 11/07/2025 |
| 98 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $86,749.88 | 11:53:57 11/07/2025 |
| 99 | XT.COM |
BTC/DAI | $116,891 | $85,361.98 | 11:57:10 11/07/2025 |
| 100 |  Slex Exchange |
USDT/DAI | $1.00 | $81,406.22 | 11:57:11 11/07/2025 |
| 101 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,961.69 | $76,336.69 | 11:56:02 11/07/2025 |
| 102 |  EXMO |
USDT/DAI | $0.9682 | $75,973.38 | 11:57:07 11/07/2025 |
| 103 | EXMO.ME |
USDT/DAI | $0.9682 | $75,472.06 | 11:57:07 11/07/2025 |
| 104 |  Aivora Exchange |
DAI/USDT | $1.00 | $75,380.19 | 12:03:12 11/07/2025 |
| 105 | PulseX |
HEX/DAI | $0.005812 | $75,302.42 | 11:51:55 11/07/2025 |
| 106 | Uniswap v3 (Ethereum) |
PEAS/DAI | $3.89 | $74,560.78 | 11:42:11 11/07/2025 |
| 107 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.03 | $73,476.59 | 11:19:47 11/07/2025 |
| 108 |  Bitbank |
DAI/JPY | $0.9966 | $71,975.46 | 11:57:10 11/07/2025 |
| 109 | EXMO |
USD/DAI | $0.9816 | $70,689.51 | 11:57:07 11/07/2025 |
| 110 | PulseX |
PLSX/DAI | $0.00002168 | $68,551.47 | 11:56:55 11/07/2025 |
| 111 |  Phux (PulseChain) |
USDT/DAI | $1.00 | $63,527.95 | 11:22:25 11/07/2025 |
| 112 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $59,668.88 | 11:57:09 11/07/2025 |
| 113 | Phux (PulseChain) |
USDC/DAI | $0.9998 | $58,960.19 | 12:02:15 11/07/2025 |
| 114 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9997 | $57,876.49 | 11:13:59 11/07/2025 |
| 115 | Binance |
DAI/JPY | $1.00 | $54,779.23 | 11:56:42 11/07/2025 |
| 116 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $54,500.18 | 12:00:51 11/07/2025 |
| 117 | PayBito |
DAI/SGD | $1.06 | $52,845.74 | 12:00:13 11/07/2025 |
| 118 | Curve (Ethereum) |
USDe/DAI | $1.00 | $50,904.54 | 11:12:59 11/07/2025 |
| 119 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2233 | $46,628.78 | 11:59:13 11/07/2025 |
| 120 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $43,646.12 | 11:54:00 11/07/2025 |
| 121 | PulseX v2 |
USDC/DAI | $0.9971 | $38,926.53 | 11:49:25 11/07/2025 |
| 122 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4206 | $37,228.54 | 11:59:35 11/07/2025 |
| 123 | Niza.io |
DAI/USDT | $0.9998 | $34,837.07 | 11:54:08 11/07/2025 |
| 124 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $33,876.02 | 05:27:25 07/07/2025 |
| 125 |  Emirex |
USDT/DAI | $1.00 | $33,357.29 | 12:00:08 11/07/2025 |
| 126 |  Gemini |
DAI/USD | $0.9995 | $29,388.38 | 11:59:54 11/07/2025 |
| 127 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $29,039.72 | 07:17:39 07/07/2025 |
| 128 | Niza.io |
DAI/EUR | $0.9996 | $28,964.68 | 11:54:08 11/07/2025 |
| 129 | Niza.io |
BTC/DAI | $116,256 | $27,888.84 | 11:54:08 11/07/2025 |
| 130 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4198 | $26,939.95 | 11:48:08 11/07/2025 |
| 131 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9275 | $23,345.20 | 11:03:03 11/07/2025 |
| 132 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $23,034.57 | 11:32:23 11/07/2025 |
| 133 | KuCoin |
BTC/DAI | $117,107 | $22,835.99 | 11:59:23 11/07/2025 |
| 134 |  Uniswap v4 (Arbitrum) |
DAI/USDT | $1.00 | $22,536.84 | 11:58:51 11/07/2025 |
| 135 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9999 | $21,644.73 | 11:54:22 11/07/2025 |
| 136 | Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $16,889.51 | 12:01:14 11/07/2025 |
| 137 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $2,967.25 | $16,315.15 | 12:00:03 11/07/2025 |
| 138 |  Polkaswap |
DAI/XOR | $0.9999 | $16,222.32 | 11:57:10 11/07/2025 |
| 139 |  Beethoven X (Optimism) |
USDC/DAI | $0.9999 | $16,084.63 | 11:57:09 11/07/2025 |
| 140 | Bybit |
ETH/DAI | $2,934.65 | $15,296.64 | 11:54:12 11/07/2025 |
| 141 | OpenOcean |
DAI/USDC | $1.00 | $15,042.29 | 11:57:09 11/07/2025 |
| 142 | HitBTC |
ETH/DAI | $2,970.06 | $14,407.96 | 11:57:10 11/07/2025 |
| 143 | Changelly PRO |
ETH/DAI | $2,971.20 | $14,407.69 | 11:57:07 11/07/2025 |
| 144 |  Mandala Exchange |
DAI/USDC | $0.9998 | $13,341.83 | 12:00:13 11/07/2025 |
| 145 | Changelly PRO |
DAI/USDC | $1.00 | $13,330.69 | 11:57:07 11/07/2025 |
| 146 | HitBTC |
DAI/USDC | $1.00 | $13,324.50 | 11:57:10 11/07/2025 |
| 147 |  Uniswap v2 (Arbitrum) |
DAI/USDT | $1.00 | $12,944.20 | 11:14:43 11/07/2025 |
| 148 | Uniswap v3 (Optimism) |
WETH/DAI | $2,967.63 | $11,905.28 | 11:59:39 11/07/2025 |
| 149 | QuickSwap |
DAI/GNS | $0.9957 | $10,655.95 | 11:24:27 11/07/2025 |
| 150 | PancakeSwap v3 (BSC) |
DAI/USD1 | $1.00 | $9,834.36 | 23:43:42 10/07/2025 |
| 151 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9999 | $9,557.02 | 11:09:11 11/07/2025 |
| 152 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $9,300.67 | 09:52:37 11/07/2025 |
| 153 | Bybit |
BTC/DAI | $116,510 | $8,595.09 | 11:54:12 11/07/2025 |
| 154 |  Tokocrypto |
USDT/DAI | $1.00 | $8,341.53 | 11:57:08 11/07/2025 |
| 155 | Uniswap v4 (Ethereum) |
ETH/DAI | $2,967.37 | $7,727.54 | 11:10:35 11/07/2025 |
| 156 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.0000 | $7,406.95 | 09:29:13 11/07/2025 |
| 157 | PulseX v2 |
PLSX/DAI | $0.00002168 | $7,331.56 | 12:01:25 11/07/2025 |
| 158 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $7,098.66 | 12:00:17 11/07/2025 |
| 159 |  Bancor Network |
DAI/BNT | $1.02 | $7,067.61 | 11:57:08 11/07/2025 |
| 160 | QuickSwap |
USDC.e/DAI | $0.9985 | $6,881.01 | 11:29:55 11/07/2025 |
| 161 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.8898 | $5,993.37 | 06:07:20 10/07/2025 |
| 162 | QuickSwap |
WMATIC/DAI | $0.2225 | $5,657.44 | 11:55:53 11/07/2025 |
| 163 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $5,651.42 | 11:15:23 11/07/2025 |
| 164 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $5,555.04 | 10:53:09 11/07/2025 |
| 165 | PulseX |
USDC/DAI | $0.9964 | $5,477.13 | 11:31:05 11/07/2025 |
| 166 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $5,421.52 | 11:34:23 11/07/2025 |
| 167 |  Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $5,334.02 | 11:50:47 11/07/2025 |
| 168 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.4199 | $5,273.50 | 11:59:35 11/07/2025 |
| 169 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $5,179.42 | 12:05:09 11/07/2025 |
| 170 | PulseX |
USDT/DAI | $1.00 | $5,064.26 | 11:24:15 11/07/2025 |
| 171 |  Pangolin |
WAVAX/DAI | $20.89 | $4,423.53 | 11:57:48 11/07/2025 |
| 172 |  VVS Finance |
WCRO/DAI | $0.09800 | $3,957.31 | 11:34:46 11/07/2025 |
| 173 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $3,944.64 | 07:26:32 11/07/2025 |
| 174 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $1.00 | $3,888.96 | 11:59:55 11/07/2025 |
| 175 |  Rhea Finance |
DAI/USDC | $0.9996 | $3,808.35 | 11:56:56 11/07/2025 |
| 176 | QuickSwap |
WETH/DAI | $2,962.95 | $3,803.79 | 11:34:35 11/07/2025 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/DAI | $116,430 | $3,778.54 | 10:53:47 11/07/2025 |
| 178 |  LFJ (Avalanche) |
WAVAX/DAI | $20.89 | $3,763.46 | 11:57:48 11/07/2025 |
| 179 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $3,655.46 | 11:57:23 11/07/2025 |
| 180 |  Coincheck |
DAI/JPY | $0.9960 | $3,529.21 | 11:57:07 11/07/2025 |
| 181 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9999 | $3,403.87 | 11:54:17 11/07/2025 |
| 182 |  OKJ |
DAI/JPY | $1.00 | $2,964.57 | 11:57:07 11/07/2025 |
| 183 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.85 | $2,839.90 | 11:23:51 11/07/2025 |
| 184 | Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $2,713.15 | 11:58:24 11/07/2025 |
| 185 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9993 | $2,686.69 | 11:57:48 11/07/2025 |
| 186 |  Coinlocally |
BTC/DAI | $116,548 | $2,602.68 | 12:03:10 11/07/2025 |
| 187 | Coinlocally |
ETH/DAI | $2,980.01 | $2,416.05 | 12:03:10 11/07/2025 |
| 188 |  Indodax |
DAI/IDR | $0.9915 | $2,360.14 | 11:59:24 11/07/2025 |
| 189 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $2,343.30 | 09:20:01 11/07/2025 |
| 190 | Rhea Finance |
DAI/WNEAR | $1.00 | $2,341.48 | 11:59:36 11/07/2025 |
| 191 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9962 | $2,339.45 | 10:44:51 11/07/2025 |
| 192 | Kraken |
ETH/DAI | $2,954.69 | $2,321.39 | 11:59:24 11/07/2025 |
| 193 |  KLAYswap |
KAIA/DAI | $0.1629 | $2,301.62 | 09:24:52 11/07/2025 |
| 194 | Phux (PulseChain) |
USDC/DAI | $0.9999 | $2,291.79 | 11:57:35 11/07/2025 |
| 195 | OpenOcean |
USDT/DAI | $1.00 | $2,203.40 | 06:45:10 11/07/2025 |
| 196 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9969 | $2,156.08 | 10:23:35 11/07/2025 |
| 197 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.3932 | $2,103.74 | 08:17:42 11/07/2025 |
| 198 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2229 | $1,959.47 | 12:00:09 11/07/2025 |
| 199 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $115,837 | $1,754.06 | 10:50:50 11/07/2025 |
| 200 |  Bitfinex |
DAI/USD | $0.9997 | $1,730.17 | 11:59:53 11/07/2025 |
| 201 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $1,720.21 | 10:25:19 11/07/2025 |
| 202 |  Uniswap v2 |
DAI/REQ | $1.00 | $1,642.98 | 08:57:11 11/07/2025 |
| 203 |  Balancer v2 (Polygon) |
USDC.e/DAI | $0.9995 | $1,541.14 | 11:46:07 11/07/2025 |
| 204 | Uniswap v2 (Arbitrum) |
WETH/DAI | $2,968.34 | $1,504.79 | 12:05:29 11/07/2025 |
| 205 | Uniswap v4 (Polygon) |
USDC/DAI | $1.00 | $1,477.71 | 10:10:19 08/07/2025 |
| 206 |  Bitso |
BTC/DAI | $116,795 | $1,356.46 | 11:59:23 11/07/2025 |
| 207 |  Osmosis |
DAI/OSMO | $1.00 | $1,354.16 | 11:56:35 11/07/2025 |
| 208 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,968.36 | $1,313.38 | 11:56:05 11/07/2025 |
| 209 | PulseX v2 |
USDT/DAI | $1.00 | $1,251.98 | 11:23:25 11/07/2025 |
| 210 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9971 | $1,207.35 | 11:39:08 11/07/2025 |
| 211 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $116,658 | $1,159.27 | 11:59:07 11/07/2025 |
| 212 | PulseX v2 |
SAVVA/DAI | $0.003377 | $1,120.14 | 11:00:25 11/07/2025 |
| 213 | Camelot v3 |
GNS/DAI | $1.85 | $1,074.08 | 11:23:51 11/07/2025 |
| 214 |  Crypto.com Exchange |
DAI/USD | $1.00 | $981.90 | 11:57:09 11/07/2025 |
| 215 | Balancer v2 (Arbitrum) |
DAI/USDT | $1.00 | $979.64 | 08:59:53 11/07/2025 |
| 216 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $974.50 | 11:55:13 11/07/2025 |
| 217 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9994 | $927.37 | 10:40:11 11/07/2025 |
| 218 |  Binance.US |
DAI/USDT | $0.9973 | $879.26 | 11:59:53 11/07/2025 |
| 219 | Uniswap v3 (Polygon) |
VCNT/DAI | $19.67 | $773.38 | 11:57:27 11/07/2025 |
| 220 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $759.54 | 11:47:03 11/07/2025 |
| 221 |  CoinJar |
BTC/DAI | $116,947 | $754.28 | 11:39:39 11/07/2025 |
| 222 | Osmosis |
DAI/OSMO | $1.01 | $750.91 | 11:49:23 11/07/2025 |
| 223 |  Unocoin |
DAI/INR | $0.8399 | $713.89 | 11:57:11 11/07/2025 |
| 224 | Phux (PulseChain) |
PTS/DAI | $0.06554 | $677.24 | 10:45:05 11/07/2025 |
| 225 | CoinJar |
DAI/AUD | $0.9829 | $648.75 | 11:39:39 11/07/2025 |
| 226 |  Gravity Finance |
WETH/DAI | $2,961.67 | $615.28 | 10:48:41 11/07/2025 |
| 227 | Uniswap v3 (Optimism) |
LINK/DAI | $15.24 | $602.92 | 11:39:09 11/07/2025 |
| 228 |  DeFi Swap |
DAI/WETH | $1.00 | $576.78 | 10:26:59 11/07/2025 |
| 229 | Uniswap v3 (BSC) |
DAI/TWT | $0.9999 | $514.56 | 11:53:42 11/07/2025 |
| 230 |  SpookySwap |
WFTM/DAI | $0.3456 | $496.64 | 11:44:08 11/07/2025 |
| 231 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $451.65 | 11:43:39 11/07/2025 |
| 232 | Uniswap v3 (Polygon) |
WETH/DAI | $2,969.86 | $435.22 | 10:55:57 11/07/2025 |
| 233 |  Camelot |
DAI/USDC.e | $1.00 | $378.40 | 10:53:09 11/07/2025 |
| 234 | PulseX v2 |
HEX/DAI | $0.005836 | $376.84 | 11:54:05 11/07/2025 |
| 235 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,964.75 | $360.25 | 10:22:13 11/07/2025 |
| 236 | Uniswap v4 (Ethereum) |
DAI/KEL | $1.01 | $349.61 | 09:00:59 11/07/2025 |
| 237 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $337.14 | 02:18:45 11/07/2025 |
| 238 |  ShibaSwap |
DAI/WETH | $1.00 | $327.87 | 10:23:35 11/07/2025 |
| 239 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9763 | $313.36 | 06:44:11 11/07/2025 |
| 240 | QuickSwap |
GFARM2/DAI | $2,796.87 | $312.90 | 10:26:11 11/07/2025 |
| 241 | Bitso |
DAI/MXN | $0.9988 | $311.99 | 11:59:23 11/07/2025 |
| 242 |  Velodrome Finance |
USDC.e/DAI | $1.00 | $271.69 | 05:27:17 11/07/2025 |
| 243 | Phux (PulseChain) |
USDT/DAI | $1.00 | $271.09 | 06:20:25 11/07/2025 |
| 244 | Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $261.74 | 11:23:35 11/07/2025 |
| 245 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.02 | $258.39 | 11:32:11 11/07/2025 |
| 246 | PulseX v2 |
GENI/DAI | $0.000002580 | $252.17 | 06:40:25 11/07/2025 |
| 247 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9998 | $230.56 | 09:01:21 11/07/2025 |
| 248 |  Energiswap |
DAI/USDC | $0.9954 | $198.44 | 07:03:21 11/07/2025 |
| 249 |  SolidLizard |
DAI/USDC.e | $1.00 | $192.84 | 10:53:09 11/07/2025 |
| 250 |  Zipswap |
WETH/DAI | $2,964.28 | $183.96 | 11:38:09 11/07/2025 |
| 251 |  Independent Reserve |
DAI/AUD | $1.01 | $183.54 | 11:57:08 11/07/2025 |
| 252 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $182.50 | 11:16:55 11/07/2025 |
| 253 | Phux (PulseChain) |
USDC/DAI | $0.9993 | $179.47 | 11:38:25 11/07/2025 |
| 254 | Uniswap v3 (Optimism) |
OP/DAI | $0.6841 | $176.99 | 11:55:35 11/07/2025 |
| 255 | Osmosis |
DAI/USDT | $1.00 | $173.10 | 11:59:34 11/07/2025 |
| 256 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $145.42 | 01:21:09 11/07/2025 |
| 257 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $136.98 | 10:53:09 11/07/2025 |
| 258 | KLAYswap |
OORC/DAI | $0.002214 | $129.89 | 09:14:17 11/07/2025 |
| 259 | KLAYswap |
XRP/DAI | $2.52 | $129.66 | 09:04:25 11/07/2025 |
| 260 | Tokocrypto |
BTC/DAI | $116,880 | $120.04 | 11:57:08 11/07/2025 |
| 261 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $115.02 | 11:47:03 11/07/2025 |
| 262 | Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $109.23 | 03:42:35 11/07/2025 |
| 263 |  Pearl v1.5 |
USDR/DAI | $0.1762 | $107.27 | 11:44:31 11/07/2025 |
| 264 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $95.28 | 10:55:33 11/07/2025 |
| 265 |  50x |
USDT/DAI | $1.00 | $93.19 | 12:03:08 11/07/2025 |
| 266 | Uniswap v3 (Optimism) |
WETH/DAI | $2,918.64 | $92.91 | 07:18:47 11/07/2025 |
| 267 |  CoinDCX |
DAI/INR | $1.02 | $85.88 | 12:00:19 11/07/2025 |
| 268 |  Bitazza |
DAI/USDT | $0.9984 | $82.50 | 12:03:12 11/07/2025 |
| 269 | Bitazza |
DAI/THB | $0.9923 | $82.11 | 12:03:12 11/07/2025 |
| 270 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9995 | $72.08 | 11:06:25 11/07/2025 |
| 271 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $20.93 | $70.45 | 11:58:49 11/07/2025 |
| 272 | Velodrome Finance |
OP/DAI | $0.6837 | $67.40 | 12:00:55 11/07/2025 |
| 273 | Pangolin |
PNG/DAI | $0.1337 | $64.54 | 10:29:27 11/07/2025 |
| 274 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9959 | $63.16 | 06:48:58 11/07/2025 |
| 275 |  Trisolaris |
WETH/DAI | $2,924.21 | $62.98 | 07:28:51 11/07/2025 |
| 276 | Phux (PulseChain) |
USDT/DAI | $1.00 | $59.64 | 11:57:35 11/07/2025 |
| 277 | CoinDCX |
ETH/DAI | $2,969.36 | $57.14 | 12:00:19 11/07/2025 |
| 278 | CoinDCX |
BTC/DAI | $116,932 | $56.96 | 12:00:19 11/07/2025 |
| 279 | 50x |
XRP/DAI | $0.5981 | $55.35 | 12:03:08 11/07/2025 |
| 280 | 50x |
OMG/DAI | $0.01001 | $54.60 | 12:03:08 11/07/2025 |
| 281 | 50x |
LINK/DAI | $7.30 | $54.23 | 12:03:08 11/07/2025 |
| 282 | 50x |
DAI/USDC | $0.9655 | $49.99 | 12:03:08 11/07/2025 |
| 283 | 50x |
BTC/DAI | $117,056 | $43.14 | 12:03:08 11/07/2025 |
| 284 | 50x |
DOGE/DAI | $0.07574 | $40.12 | 12:03:08 11/07/2025 |
| 285 | Phux (PulseChain) |
WPLS/DAI | $0.00002957 | $37.25 | 06:52:35 11/07/2025 |
| 286 | Uniswap v3 (Optimism) |
OP/DAI | $0.6829 | $36.24 | 11:56:21 11/07/2025 |
| 287 |  SushiSwap (Harmony) |
WETH/DAI | $81.89 | $35.16 | 11:14:11 11/07/2025 |
| 288 |  Tranquil Finance |
WONE/DAI | $0.003302 | $28.67 | 11:56:41 11/07/2025 |
| 289 |  Equalizer |
USDT/DAI | $0.02287 | $28.20 | 14:21:18 09/07/2025 |
| 290 | 50x |
TUSD/DAI | $0.9981 | $27.93 | 12:03:08 11/07/2025 |
| 291 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,954.98 | $27.33 | 05:30:15 11/07/2025 |
| 292 | QuickSwap |
GAIA/DAI | $0.0005180 | $27.22 | 00:11:06 11/07/2025 |
| 293 | 50x |
PAXG/DAI | $2,155.75 | $27.00 | 12:03:08 11/07/2025 |
| 294 |  CEX.IO |
DAI/EUR | $0.9871 | $26.59 | 11:57:08 11/07/2025 |
| 295 | CEX.IO |
DAI/USDC | $1.00 | $25.51 | 11:57:08 11/07/2025 |
| 296 | 50x |
ETH/DAI | $2,976.05 | $24.28 | 12:03:08 11/07/2025 |
| 297 | Phux (PulseChain) |
WPLS/DAI | $0.00002928 | $24.19 | 11:53:35 11/07/2025 |
| 298 | 50x |
LTC/DAI | $59.89 | $23.30 | 12:03:08 11/07/2025 |
| 299 | CEX.IO |
DAI/USDT | $0.9997 | $23.15 | 11:57:08 11/07/2025 |
| 300 | 50x |
TRX/DAI | $0.1607 | $22.56 | 12:03:08 11/07/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 11/07/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,509,897,421 với tỷ giá $12,924,308,821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.