Dai DAI
Xếp hạng #19
06:28:00 27/07/2024
Giá Dai (DAI)
$1.00 0.03%
0.00001473 BTC
24,000 VND
Thấp: $0.9997
Cao: $1.00
Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
DAI/USDT | $0.9996 | $88,494,096 | 15:59:19 27/05/2024 |
| 2 |  Curve (Ethereum) |
DAI/USDT | $0.9997 | $48,656,456 | 15:59:19 27/05/2024 |
| 3 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $8,609,024 | 15:59:19 27/05/2024 |
| 4 |  DODO (Ethereum) |
USDT/DAI | $0.9994 | $6,646,968 | 15:59:19 27/05/2024 |
| 5 | DODO (Ethereum) |
DAI/USDT | $0.9998 | $6,581,831 | 15:59:19 27/05/2024 |
| 6 |  HTX |
DAI/USDT | $0.9994 | $4,459,513 | 15:59:19 27/05/2024 |
| 7 |  WhiteBIT |
DAI/USDT | $0.9987 | $4,227,409 | 15:59:19 27/05/2024 |
| 8 |  Venus |
DAI/vDAI | $0.9998 | $3,448,932 | 15:59:19 27/05/2024 |
| 9 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $3,293,767 | 15:56:16 27/05/2024 |
| 10 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $3,150,610 | 15:56:16 27/05/2024 |
| 11 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $2,885,956 | 15:56:16 27/05/2024 |
| 12 |  Binance |
USDT/DAI | $0.9989 | $2,447,351 | 15:56:16 27/05/2024 |
| 13 |  PulseX |
WPLS/DAI | $0.00005222 | $2,134,191 | 15:59:19 27/05/2024 |
| 14 |  PayBito |
DAI/ETH | $0.9992 | $1,695,045 | 15:59:19 27/05/2024 |
| 15 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9976 | $1,481,333 | 15:56:16 27/05/2024 |
| 16 |  LBank |
DAI/USDT | $1.0000 | $1,451,373 | 15:59:19 27/05/2024 |
| 17 | PayBito |
DAI/EUR | $1.01 | $1,443,874 | 15:59:19 27/05/2024 |
| 18 |  DigiFinex |
DAI/USDT | $1.00 | $1,198,646 | 15:59:19 27/05/2024 |
| 19 | Curve (Ethereum) |
USDe/DAI | $1.00 | $1,119,754 | 15:59:19 27/05/2024 |
| 20 |  OKX |
DAI/USDT | $1.00 | $1,113,854 | 15:56:16 27/05/2024 |
| 21 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9991 | $1,099,632 | 15:59:19 27/05/2024 |
| 22 |  Bitrue |
DAI/USDT | $1.0000 | $1,079,747 | 15:59:19 27/05/2024 |
| 23 |  BlueBit |
DAI/USDT | $0.9994 | $1,052,158 | 16:02:19 27/05/2024 |
| 24 | PayBito |
DAI/USD | $1.00 | $998,886 | 15:59:19 27/05/2024 |
| 25 | PayBito |
DAI/SGD | $1.01 | $984,410 | 15:59:19 27/05/2024 |
| 26 | Binance |
ETH/DAI | $3,903.95 | $935,960 | 15:56:16 27/05/2024 |
| 27 |  Coinbase Exchange |
DAI/USD | $0.9997 | $929,791 | 15:56:16 27/05/2024 |
| 28 |  XT.COM |
DAI/USDT | $1.00 | $894,310 | 15:59:19 27/05/2024 |
| 29 |  Uniswap v2 |
DAI/WETH | $0.9999 | $872,028 | 02:21:15 21/05/2024 |
| 30 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $865,812 | 15:59:19 27/05/2024 |
| 31 |  Bybit |
DAI/USDT | $1.00 | $864,049 | 15:56:16 27/05/2024 |
| 32 |  Zedcex Exchange |
DAI/USDT | $1.01 | $852,821 | 16:02:19 27/05/2024 |
| 33 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $693,758 | 15:59:19 27/05/2024 |
| 34 |  SuperEx |
DAI/USDT | $0.9997 | $613,388 | 15:59:19 27/05/2024 |
| 35 |  Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $540,647 | 15:59:19 27/05/2024 |
| 36 |  Bitget |
DAI/USDT | $1.00 | $531,266 | 15:59:19 27/05/2024 |
| 37 |  BitMart |
BTC/DAI | $68,512.14 | $523,774 | 15:59:19 27/05/2024 |
| 38 | Binance |
BTC/DAI | $68,487.94 | $491,880 | 15:56:16 27/05/2024 |
| 39 |  Tapbit |
DAI/USDT | $1.00 | $488,897 | 15:59:19 27/05/2024 |
| 40 |  Azbit |
DAI/USDT | $1.00 | $477,662 | 15:59:19 27/05/2024 |
| 41 | BitMart |
ETH/DAI | $3,905.33 | $457,750 | 15:59:19 27/05/2024 |
| 42 |  Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $418,573 | 15:59:19 27/05/2024 |
| 43 |  GroveX |
DAI/USDT | $1.02 | $399,827 | 16:02:19 27/05/2024 |
| 44 |  Hotcoin |
DAI/USDT | $1.00 | $371,433 | 15:59:19 27/05/2024 |
| 45 |  CoinCatch |
DAI/USDT | $0.9998 | $358,971 | 15:59:19 27/05/2024 |
| 46 | BitMart |
DAI/USDT | $0.9999 | $357,618 | 15:59:19 27/05/2024 |
| 47 |  MEXC |
DAI/USDT | $1.00 | $325,876 | 15:59:19 27/05/2024 |
| 48 |  Bitunix |
DAI/USDT | $1.0000 | $324,488 | 15:59:19 27/05/2024 |
| 49 | Uniswap v3 (Polygon) |
USDC/DAI | $1.0000 | $324,363 | 15:59:19 27/05/2024 |
| 50 |  Kraken |
DAI/USD | $0.9990 | $315,038 | 15:56:16 27/05/2024 |
| 51 |  Niza Global |
DAI/USD | $0.9990 | $314,818 | 15:59:19 27/05/2024 |
| 52 |  UZX |
DAI/USDT | $0.9991 | $304,906 | 15:59:19 27/05/2024 |
| 53 |  Cryptology |
BTC/DAI | $68,709.05 | $300,710 | 15:59:19 27/05/2024 |
| 54 | XT.COM |
ETH/DAI | $3,911.36 | $292,124 | 15:59:19 27/05/2024 |
| 55 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.18 | $284,430 | 15:56:16 27/05/2024 |
| 56 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $280,447 | 15:59:19 27/05/2024 |
| 57 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9987 | $265,004 | 15:59:19 27/05/2024 |
| 58 | BitMart |
DAI/USDC | $1.00 | $250,898 | 15:59:19 27/05/2024 |
| 59 |  Globe Derivative Exchange |
DAI/USDT | $0.9992 | $241,205 | 15:59:19 27/05/2024 |
| 60 |  THORChain |
DAI/RUNE | $1.00 | $233,977 | 15:59:19 27/05/2024 |
| 61 |  Polkaswap |
DAI/XOR | $1.00 | $228,459 | 15:59:19 27/05/2024 |
| 62 | Uniswap v3 (Optimism) |
WETH/DAI | $3,916.91 | $227,089 | 15:59:19 27/05/2024 |
| 63 |  Phux (PulseChain) |
USDT/DAI | $0.9995 | $226,032 | 15:59:19 27/05/2024 |
| 64 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,912.84 | $221,560 | 15:59:19 27/05/2024 |
| 65 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9993 | $217,023 | 15:59:19 27/05/2024 |
| 66 |  Trader Joe v2.1 (Arbitrum) |
DAI/USDC | $0.9991 | $206,852 | 15:59:19 27/05/2024 |
| 67 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $202,440 | 15:59:19 27/05/2024 |
| 68 |  Balancer v2 (Arbitrum) |
DAI/USDT | $0.9990 | $198,295 | 15:59:19 27/05/2024 |
| 69 |  OpenOcean |
USDC/DAI | $0.9999 | $190,577 | 15:59:19 27/05/2024 |
| 70 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9990 | $186,663 | 15:59:19 27/05/2024 |
| 71 | Kraken |
DAI/EUR | $0.9981 | $185,980 | 15:56:16 27/05/2024 |
| 72 | XT.COM |
BTC/DAI | $68,562.06 | $185,955 | 15:59:19 27/05/2024 |
| 73 | Niza Global |
DAI/EUR | $0.9981 | $185,936 | 15:59:19 27/05/2024 |
| 74 |  Clipper (Ethereum) |
WETH/DAI | $3,902.53 | $182,801 | 15:59:19 27/05/2024 |
| 75 |  Bit2Me |
DAI/EUR | $0.9981 | $182,348 | 15:59:19 27/05/2024 |
| 76 | Clipper (Ethereum) |
DAI/WETH | $1.00 | $177,743 | 15:59:19 27/05/2024 |
| 77 |  ChangeNOW |
DAI/BTC | $0.9837 | $162,629 | 15:59:19 27/05/2024 |
| 78 | BlueBit |
ETH/DAI | $3,905.28 | $157,289 | 16:02:19 27/05/2024 |
| 79 |  CoinW |
DAI/USDT | $1.00 | $145,217 | 15:59:19 27/05/2024 |
| 80 |  Slex Exchange |
USDT/DAI | $0.9994 | $144,503 | 15:59:19 27/05/2024 |
| 81 | Balancer v2 (Arbitrum) |
USDC/DAI | $0.9999 | $139,646 | 15:59:19 27/05/2024 |
| 82 |  Gate.io |
DAI/USDT | $0.9995 | $136,942 | 15:59:19 27/05/2024 |
| 83 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9984 | $131,934 | 15:59:19 27/05/2024 |
| 84 |  Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $131,834 | 16:02:19 27/05/2024 |
| 85 |  KuCoin |
USDT/DAI | $1.00 | $127,872 | 15:59:19 27/05/2024 |
| 86 |  BingX |
DAI/USDT | $1.00 | $119,447 | 15:59:19 27/05/2024 |
| 87 | Phux (PulseChain) |
USDC/DAI | $0.9989 | $113,281 | 15:59:19 27/05/2024 |
| 88 | Kraken |
DAI/USDT | $0.9994 | $98,716.28 | 15:56:16 27/05/2024 |
| 89 | Niza Global |
DAI/USDT | $0.9993 | $98,624.06 | 15:59:19 27/05/2024 |
| 90 |  Bitbank |
DAI/JPY | $1.00 | $97,721.81 | 15:59:19 27/05/2024 |
| 91 | Bit2Me |
DAI/USDT | $0.9993 | $96,744.74 | 15:59:19 27/05/2024 |
| 92 | KuCoin |
ETH/DAI | $3,902.23 | $93,854.93 | 15:59:19 27/05/2024 |
| 93 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $91,973.69 | 15:59:19 27/05/2024 |
| 94 |  EXMO |
DAI/USD | $1.05 | $85,309.53 | 15:59:19 27/05/2024 |
| 95 | Curve (Ethereum) |
DAI/USDT | $0.9999 | $77,854.90 | 15:59:19 27/05/2024 |
| 96 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $76,909.64 | 15:59:19 27/05/2024 |
| 97 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9990 | $75,762.61 | 15:59:19 27/05/2024 |
| 98 | Uniswap v3 (Optimism) |
WETH/DAI | $3,909.93 | $75,625.91 | 15:59:19 27/05/2024 |
| 99 | Coinbase Exchange |
ETH/DAI | $3,905.54 | $74,937.60 | 15:56:16 27/05/2024 |
| 100 |  Bitfinex |
DAI/USD | $1.00 | $66,365.16 | 15:59:19 27/05/2024 |
| 101 | Uniswap v3 (Ethereum) |
DAI/METIS | $1.06 | $63,942.31 | 07:00:15 22/05/2024 |
| 102 |  OKCoin Japan |
DAI/JPY | $1.00 | $63,785.72 | 15:59:19 27/05/2024 |
| 103 | Curve (Optimism) |
USDT/DAI | $0.9994 | $62,695.18 | 15:59:19 27/05/2024 |
| 104 |  EXMO.ME |
DAI/RUB | $1.00 | $58,269.84 | 15:59:19 27/05/2024 |
| 105 | Balancer v2 (Ethereum) |
DAI/USDT | $0.9997 | $56,439.64 | 15:59:19 27/05/2024 |
| 106 | EXMO.ME |
DAI/ETH | $0.9984 | $53,064.05 | 15:59:19 27/05/2024 |
| 107 |  GMX (Arbitrum) |
WETH/DAI | $3,912.39 | $51,394.43 | 15:59:19 27/05/2024 |
| 108 | Balancer v2 (Ethereum) |
DAI/USDC | $0.9998 | $49,268.65 | 15:59:19 27/05/2024 |
| 109 | EXMO |
MKR/DAI | $2,922.08 | $46,835.93 | 15:59:19 27/05/2024 |
| 110 | EXMO.ME |
MKR/DAI | $2,922.08 | $46,835.93 | 15:59:19 27/05/2024 |
| 111 | Beethoven X (Optimism) |
USDT/DAI | $0.9994 | $45,473.98 | 16:02:19 27/05/2024 |
| 112 |  AlphaX |
DAI/USDT | $1.00 | $45,401.12 | 15:59:19 27/05/2024 |
| 113 |  FameEX |
DAI/USDT | $0.9999 | $45,309.72 | 15:59:19 27/05/2024 |
| 114 |  Trader Joe v2.1 (Avalanche) |
DAI/USDC | $0.9998 | $43,858.49 | 15:59:19 27/05/2024 |
| 115 | Beethoven X (Optimism) |
USDC/DAI | $1.0000 | $43,698.50 | 16:02:19 27/05/2024 |
| 116 | EXMO |
DAI/BTC | $1.00 | $42,159.80 | 15:59:19 27/05/2024 |
| 117 | EXMO.ME |
DAI/BTC | $1.00 | $42,159.80 | 15:59:19 27/05/2024 |
| 118 | Uniswap v3 (Arbitrum) |
ARB/DAI | $1.25 | $40,729.36 | 15:59:19 27/05/2024 |
| 119 |  Fatbtc |
BTC/DAI | $70,027.71 | $40,329.88 | 16:02:19 27/05/2024 |
| 120 |  Curve (Polygon) |
DAI/CRVUSD | $0.9999 | $38,495.97 | 16:02:19 27/05/2024 |
| 121 |  Changelly PRO |
USDT/DAI | $0.9994 | $36,562.81 | 15:59:19 27/05/2024 |
| 122 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $35,522.30 | 15:59:19 27/05/2024 |
| 123 |  HitBTC |
ETH/DAI | $3,912.09 | $32,012.44 | 15:59:19 27/05/2024 |
| 124 | Changelly PRO |
ETH/DAI | $3,912.09 | $32,012.44 | 15:59:19 27/05/2024 |
| 125 |  Balancer v2 (Polygon) |
DAI/USDT | $0.9997 | $31,923.04 | 15:59:19 27/05/2024 |
| 126 | HitBTC |
BTC/DAI | $68,515.89 | $30,240.06 | 15:59:19 27/05/2024 |
| 127 | Changelly PRO |
BTC/DAI | $68,515.89 | $30,240.06 | 15:59:19 27/05/2024 |
| 128 | Balancer v2 (Polygon) |
USDC/DAI | $1.0000 | $29,327.51 | 15:59:19 27/05/2024 |
| 129 | EXMO.ME |
DAI/USDT | $0.9990 | $28,985.41 | 15:59:19 27/05/2024 |
| 130 | EXMO |
DAI/USDT | $0.9990 | $28,951.43 | 15:59:19 27/05/2024 |
| 131 | Fatbtc |
ETH/DAI | $3,634.14 | $27,813.90 | 16:02:19 27/05/2024 |
| 132 |  Camelot v3 |
USDC/DAI | $0.9996 | $27,240.49 | 15:59:19 27/05/2024 |
| 133 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9997 | $27,168.97 | 15:59:19 27/05/2024 |
| 134 |  Gemini |
DAI/USD | $0.9999 | $26,443.30 | 15:59:19 27/05/2024 |
| 135 | Uniswap v3 (Ethereum) |
RAI/DAI | $2.83 | $26,303.61 | 15:56:16 27/05/2024 |
| 136 | Balancer v2 (Ethereum) |
DAI/USDT | $0.9997 | $22,262.63 | 15:59:19 27/05/2024 |
| 137 | Binance |
BNB/DAI | $602.25 | $21,882.43 | 15:56:16 27/05/2024 |
| 138 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9992 | $21,268.11 | 15:59:19 27/05/2024 |
| 139 | GMX (Arbitrum) |
USDC/DAI | $0.9998 | $21,145.27 | 15:59:19 27/05/2024 |
| 140 |  CoinJar |
DAI/AUD | $0.9912 | $19,693.35 | 15:59:19 27/05/2024 |
| 141 | Phux (PulseChain) |
USDC/DAI | $0.9981 | $19,443.79 | 15:59:19 27/05/2024 |
| 142 | CoinJar |
ETH/DAI | $3,941.08 | $19,376.06 | 15:59:19 27/05/2024 |
| 143 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $19,337.53 | 15:56:16 27/05/2024 |
| 144 |  Phemex |
DAI/USDT | $1.00 | $18,367.45 | 15:59:19 27/05/2024 |
| 145 |  PulseX v2 |
WPLS/DAI | $0.00005221 | $17,847.61 | 15:59:19 27/05/2024 |
| 146 | PulseX |
PLSX/DAI | $0.00002276 | $17,621.96 | 15:59:19 27/05/2024 |
| 147 | PulseX v2 |
USDC/DAI | $0.9972 | $17,609.15 | 15:59:19 27/05/2024 |
| 148 | Phux (PulseChain) |
USDT/DAI | $1.00 | $17,152.49 | 15:59:19 27/05/2024 |
| 149 | OKX |
ETH/DAI | $3,946.41 | $16,290.99 | 15:56:16 27/05/2024 |
| 150 |  DODO (Arbitrum) |
WETH/DAI | $3,666.71 | $15,420.02 | 07:24:19 22/05/2024 |
| 151 | Uniswap v3 (Ethereum) |
FLC/DAI | $0.01796 | $15,091.92 | 15:56:16 27/05/2024 |
| 152 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $15,070.89 | 16:02:19 27/05/2024 |
| 153 | PulseX |
HEX/DAI | $0.007163 | $14,460.11 | 15:59:19 27/05/2024 |
| 154 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9997 | $14,309.31 | 15:56:16 27/05/2024 |
| 155 |  PointPay |
DAI/USDT | $1.00 | $13,413.20 | 15:59:19 27/05/2024 |
| 156 | KuCoin |
BTC/DAI | $68,602.45 | $12,116.31 | 15:59:19 27/05/2024 |
| 157 | Uniswap v2 |
SPOOL/DAI | $0.1799 | $11,800.07 | 15:56:16 27/05/2024 |
| 158 |  ProBit Global |
DAI/USDT | $0.9999 | $11,704.01 | 15:59:19 27/05/2024 |
| 159 |  Bilaxy |
HOPR/DAI | $0.09042 | $11,335.04 | 15:59:19 27/05/2024 |
| 160 | Bybit |
BTC/DAI | $68,371.80 | $10,598.84 | 15:56:16 27/05/2024 |
| 161 | OpenOcean |
DAI/USDC | $1.00 | $10,455.25 | 15:59:19 27/05/2024 |
| 162 | Bybit |
ETH/DAI | $3,947.69 | $9,912.21 | 15:56:16 27/05/2024 |
| 163 | Kraken |
ETH/DAI | $3,914.03 | $9,376.04 | 15:56:16 27/05/2024 |
| 164 | Niza Global |
ETH/DAI | $3,915.41 | $9,314.97 | 15:59:19 27/05/2024 |
| 165 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $9,069.24 | 15:59:19 27/05/2024 |
| 166 |  Clipper (Optimism) |
DAI/OP | $1.01 | $8,759.31 | 16:02:19 27/05/2024 |
| 167 | Phux (PulseChain) |
USDT/DAI | $0.9993 | $8,449.76 | 15:59:19 27/05/2024 |
| 168 | PancakeSwap v3 (BSC) |
DAI/USDT | $0.9995 | $8,357.54 | 15:59:19 27/05/2024 |
| 169 | Uniswap v2 |
DAI/USDT | $0.9996 | $7,563.22 | 15:56:16 27/05/2024 |
| 170 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9982 | $7,224.14 | 15:59:19 27/05/2024 |
| 171 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $7,139.69 | 15:59:19 27/05/2024 |
| 172 |  Emirex |
USDT/DAI | $0.9994 | $6,953.66 | 15:59:19 27/05/2024 |
| 173 | Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $6,586.48 | 15:59:19 27/05/2024 |
| 174 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9991 | $6,452.09 | 15:59:19 27/05/2024 |
| 175 |  Pionex |
DAI/USDT | $1.00 | $6,060.11 | 15:59:19 27/05/2024 |
| 176 | OpenOcean |
DAI/USDT | $1.00 | $6,010.38 | 15:59:19 27/05/2024 |
| 177 | Phux (PulseChain) |
USDC/DAI | $0.9993 | $5,866.24 | 15:59:19 27/05/2024 |
| 178 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.7207 | $5,638.41 | 15:59:19 27/05/2024 |
| 179 |  QuickSwap |
USDC.e/DAI | $0.9979 | $5,467.74 | 15:59:19 27/05/2024 |
| 180 | QuickSwap |
DAI/USDT | $1.00 | $5,392.17 | 15:59:19 27/05/2024 |
| 181 |  DeFi Swap |
DAI/WETH | $0.9976 | $5,299.89 | 15:59:19 27/05/2024 |
| 182 | Trader Joe v2.1 (Arbitrum) |
DAI/USDC.e | $0.9990 | $5,047.11 | 15:59:19 27/05/2024 |
| 183 |  Sushiswap v3 (Arbitrum) |
DAI/USDC.e | $0.9989 | $4,964.79 | 16:02:19 27/05/2024 |
| 184 | Uniswap v3 (Ethereum) |
DAI/OPUL | $0.9898 | $4,956.06 | 15:56:16 27/05/2024 |
| 185 | PulseX v2 |
USDT/DAI | $0.9981 | $4,434.21 | 15:59:19 27/05/2024 |
| 186 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $4,384.18 | 15:59:19 27/05/2024 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/DAI | $68,868.74 | $4,381.86 | 15:56:16 27/05/2024 |
| 188 |  Velodrome Finance |
USDC.e/DAI | $0.9991 | $4,339.85 | 15:59:19 27/05/2024 |
| 189 |  Bithumb |
DAI/KRW | $1.02 | $4,183.61 | 15:59:19 27/05/2024 |
| 190 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,913.03 | $4,144.44 | 15:59:19 27/05/2024 |
| 191 | PulseX |
USDC/DAI | $0.9970 | $4,046.37 | 15:59:19 27/05/2024 |
| 192 | QuickSwap |
DAI/GNS | $0.9997 | $4,035.98 | 15:59:19 27/05/2024 |
| 193 | OpenOcean |
USDT/DAI | $0.9999 | $3,921.41 | 15:59:19 27/05/2024 |
| 194 | Clipper (Ethereum) |
USDC/DAI | $0.9998 | $3,749.18 | 15:59:19 27/05/2024 |
| 195 |  Bitkub |
DAI/THB | $1.00 | $3,541.45 | 15:59:19 27/05/2024 |
| 196 |  Bitvavo |
DAI/EUR | $0.9980 | $3,330.86 | 15:59:19 27/05/2024 |
| 197 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7222 | $3,279.11 | 15:59:19 27/05/2024 |
| 198 | Clipper (Optimism) |
WETH/DAI | $3,893.08 | $3,247.79 | 16:02:19 27/05/2024 |
| 199 | OKX |
BTC/DAI | $68,469.68 | $2,885.92 | 15:56:16 27/05/2024 |
| 200 | DODO (Ethereum) |
DAI/IXS | $1.00 | $2,866.97 | 16:18:14 24/05/2024 |
| 201 |  Ref Finance |
DAI/WNEAR | $1.00 | $2,798.13 | 15:59:19 27/05/2024 |
| 202 |  Osmosis |
DAI/USDC | $0.9985 | $2,791.82 | 15:59:19 27/05/2024 |
| 203 |  Saber DEX |
DAI/USDC | $1.00 | $2,789.31 | 15:59:19 27/05/2024 |
| 204 | Niza Global |
BTC/DAI | $68,613.25 | $2,621.94 | 15:59:19 27/05/2024 |
| 205 | Kraken |
XBT/DAI | $68,589.01 | $2,604.09 | 15:56:16 27/05/2024 |
| 206 |  FlatQube Exchange |
WEVER/DAI | $0.05871 | $2,463.97 | 15:59:19 27/05/2024 |
| 207 |  Bancor Network |
DAI/BNT | $1.00 | $2,447.16 | 15:59:19 27/05/2024 |
| 208 |  VVS Finance |
WCRO/DAI | $0.1201 | $2,435.61 | 15:59:19 27/05/2024 |
| 209 | Uniswap v3 (Optimism) |
OP/DAI | $2.58 | $2,340.06 | 15:59:19 27/05/2024 |
| 210 | QuickSwap |
WETH/DAI | $3,920.12 | $2,199.27 | 15:59:19 27/05/2024 |
| 211 | QuickSwap |
GAIA/DAI | $0.005833 | $2,177.50 | 15:59:19 27/05/2024 |
| 212 | OpenOcean |
ANDY/DAI | $0.0001079 | $2,159.76 | 21:06:18 24/05/2024 |
| 213 | OpenOcean |
PALM/DAI | $1.03 | $2,068.07 | 13:06:20 23/05/2024 |
| 214 | Uniswap v3 (Polygon) |
WETH/DAI | $3,910.08 | $2,059.11 | 15:59:19 27/05/2024 |
| 215 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,931.69 | 15:59:19 27/05/2024 |
| 216 | CoinJar |
DAI/GBP | $0.9946 | $1,883.13 | 15:59:19 27/05/2024 |
| 217 | Fatbtc |
DAI/USDT | $0.9972 | $1,874.23 | 16:02:19 27/05/2024 |
| 218 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9994 | $1,829.00 | 15:59:19 27/05/2024 |
| 219 | Osmosis |
DAI/OSMO | $0.9963 | $1,807.17 | 15:59:19 27/05/2024 |
| 220 | Uniswap v3 (Ethereum) |
XOR/DAI | $0.0001216 | $1,772.90 | 15:56:16 27/05/2024 |
| 221 | Uniswap v3 (Polygon) |
WETH/DAI | $3,919.09 | $1,750.31 | 15:59:19 27/05/2024 |
| 222 | Uniswap v2 |
DAI/DEC | $0.9999 | $1,749.44 | 19:00:22 26/05/2024 |
| 223 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9990 | $1,727.89 | 15:59:19 27/05/2024 |
| 224 | Uniswap v3 (Ethereum) |
REN/DAI | $0.07521 | $1,674.50 | 15:56:16 27/05/2024 |
| 225 | Ref Finance |
DAI/USDC | $0.9986 | $1,663.26 | 15:59:19 27/05/2024 |
| 226 |  Bitso |
BTC/DAI | $68,573.06 | $1,644.87 | 15:59:19 27/05/2024 |
| 227 | Osmosis |
DAI/USDT | $0.9983 | $1,600.58 | 15:59:19 27/05/2024 |
| 228 |  PancakeSwap |
DAI/WBNB | $0.9988 | $1,597.46 | 15:59:19 27/05/2024 |
| 229 |  Balancer |
DAI/WETH | $1.00 | $1,573.01 | 15:59:19 27/05/2024 |
| 230 | Balancer v2 (Polygon) |
DAI/USDT | $0.9997 | $1,553.10 | 15:59:19 27/05/2024 |
| 231 | Osmosis |
DAI/OSMO | $0.9993 | $1,482.17 | 15:59:19 27/05/2024 |
| 232 | QuickSwap |
WMATIC/DAI | $0.7228 | $1,472.48 | 15:59:19 27/05/2024 |
| 233 | DODO (Ethereum) |
PEPE/DAI | $0.00001464 | $1,467.09 | 14:12:14 25/05/2024 |
| 234 |  Trader Joe (Avalanche) |
WAVAX/DAI | $37.15 | $1,413.52 | 15:59:19 27/05/2024 |
| 235 |  Pangolin |
WAVAX/DAI | $37.15 | $1,381.19 | 15:59:19 27/05/2024 |
| 236 | Uniswap v2 |
DAI/USDC | $0.9989 | $1,359.59 | 15:59:19 27/05/2024 |
| 237 |  10K Swap |
DAI/ETH | $0.9951 | $1,291.23 | 16:02:19 27/05/2024 |
| 238 | SushiSwap (Ethereum) |
BUILD/DAI | $0.0002067 | $1,279.70 | 15:59:19 27/05/2024 |
| 239 | Bitso |
DAI/ARS | $1.35 | $1,274.03 | 15:59:19 27/05/2024 |
| 240 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,916.04 | $1,244.62 | 15:59:19 27/05/2024 |
| 241 | Uniswap v3 (Optimism) |
GIV/DAI | $0.01232 | $1,191.93 | 15:59:19 27/05/2024 |
| 242 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,918.03 | $1,188.95 | 15:59:19 27/05/2024 |
| 243 | PancakeSwap v2 (BSC) |
DAI/USDC | $0.9984 | $1,169.09 | 15:59:19 27/05/2024 |
| 244 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $1,167.58 | 15:56:16 27/05/2024 |
| 245 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9969 | $1,083.17 | 15:59:19 27/05/2024 |
| 246 | Phux (PulseChain) |
PTS/DAI | $0.07240 | $1,057.99 | 15:59:19 27/05/2024 |
| 247 |  Klayswap v3 |
DAI/USDT | $0.2159 | $1,019.34 | 16:02:19 27/05/2024 |
| 248 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9917 | $1,011.79 | 15:59:19 27/05/2024 |
| 249 | Uniswap v3 (Arbitrum) |
GNS/DAI | $3.28 | $945.89 | 15:59:19 27/05/2024 |
| 250 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $931.07 | 15:59:19 27/05/2024 |
| 251 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $922.15 | 15:59:19 27/05/2024 |
| 252 |  SpookySwap |
WFTM/DAI | $0.8131 | $893.92 | 15:59:19 27/05/2024 |
| 253 |  Trader Joe v2 (Avalanche) |
DAI/USDC | $0.9996 | $866.38 | 16:02:19 27/05/2024 |
| 254 | PancakeSwap |
DAI/BUSD | $1.00 | $850.43 | 15:59:19 27/05/2024 |
| 255 |  ShibaSwap |
DAI/WETH | $1.01 | $797.27 | 15:59:19 27/05/2024 |
| 256 |  Bitazza |
DAI/USDT | $0.9985 | $754.93 | 16:02:19 27/05/2024 |
| 257 | Bitazza |
DAI/THB | $0.9972 | $753.18 | 16:02:19 27/05/2024 |
| 258 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9998 | $697.79 | 15:56:16 27/05/2024 |
| 259 |  Clipper (Polygon) |
WBTC/DAI | $68,794.11 | $658.96 | 16:02:19 27/05/2024 |
| 260 | Bitso |
DAI/MXN | $0.9972 | $657.37 | 15:59:19 27/05/2024 |
| 261 |  KLAYswap |
KLAY/DAI | $0.1886 | $650.76 | 15:59:19 27/05/2024 |
| 262 | Uniswap v2 |
DAI/REQ | $1.01 | $635.53 | 15:59:19 27/05/2024 |
| 263 | Uniswap v3 (Ethereum) |
CDAI/DAI | $0.02302 | $623.15 | 07:00:15 27/05/2024 |
| 264 | PulseX |
USDT/DAI | $0.9985 | $617.96 | 15:59:19 27/05/2024 |
| 265 |  Crypto.com Exchange |
DAI/USDT | $0.9981 | $600.85 | 15:59:19 27/05/2024 |
| 266 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.0000 | $596.37 | 15:59:19 27/05/2024 |
| 267 | Uniswap v3 (Ethereum) |
DAI/SPC | $0.9997 | $587.43 | 15:56:16 27/05/2024 |
| 268 |  Jedi Swap |
DAI/ETH | $0.9960 | $580.15 | 16:02:19 27/05/2024 |
| 269 | Osmosis |
DAI/ISLM | $0.9966 | $570.87 | 15:59:19 27/05/2024 |
| 270 |  Tokocrypto |
USDT/DAI | $0.9993 | $567.31 | 15:59:19 27/05/2024 |
| 271 | Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $553.78 | 15:59:19 27/05/2024 |
| 272 | Crypto.com Exchange |
DAI/USD | $0.9987 | $531.21 | 15:59:19 27/05/2024 |
| 273 | Phux (PulseChain) |
WPLS/DAI | $0.00005226 | $524.53 | 15:59:19 27/05/2024 |
| 274 | Uniswap v2 |
Z3/DAI | $0.006191 | $514.74 | 07:00:21 24/05/2024 |
| 275 | Clipper (Optimism) |
USDT/DAI | $0.9996 | $514.19 | 16:02:19 27/05/2024 |
| 276 | BlueBit |
BTC/DAI | $68,499.40 | $490.32 | 16:02:19 27/05/2024 |
| 277 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $489.67 | 15:59:19 27/05/2024 |
| 278 |  ONUS Pro |
DAI/USDT | $1.00 | $468.27 | 15:59:19 27/05/2024 |
| 279 |  Ripio Trade |
DAI/BRL | $0.9745 | $467.77 | 15:59:19 27/05/2024 |
| 280 | Osmosis |
DAI/ARCH | $0.9981 | $462.58 | 15:59:19 27/05/2024 |
| 281 |  50x |
ZEC/DAI | $62.99 | $434.60 | 15:59:19 27/05/2024 |
| 282 | DeFi Swap |
DAI/CRO | $0.9970 | $413.62 | 15:59:19 27/05/2024 |
| 283 |  Pearl v1.5 |
USDR/DAI | $0.6383 | $402.46 | 16:02:19 27/05/2024 |
| 284 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9995 | $401.01 | 15:59:19 27/05/2024 |
| 285 |  Upbit |
DAI/BTC | $0.9936 | $398.48 | 15:56:16 27/05/2024 |
| 286 |  Gravity Finance |
WETH/DAI | $3,916.98 | $359.04 | 16:02:19 27/05/2024 |
| 287 | Balancer v2 (Polygon) |
WMATIC/DAI | $0.7243 | $341.61 | 15:59:19 27/05/2024 |
| 288 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9970 | $332.11 | 15:59:19 27/05/2024 |
| 289 | Balancer v2 (Arbitrum) |
DAI/USDT | $0.9989 | $325.97 | 15:59:19 27/05/2024 |
| 290 |  Ramses v2 |
USDC/DAI | $1.0000 | $313.11 | 16:02:19 27/05/2024 |
| 291 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9999 | $295.73 | 15:59:19 27/05/2024 |
| 292 | SushiSwap (Ethereum) |
OHM/DAI | $72.04 | $289.34 | 07:00:17 25/05/2024 |
| 293 | ONUS Pro |
DAI/VNDC | $1.00 | $278.88 | 15:59:19 27/05/2024 |
| 294 |  1inch Liquidity Protocol |
stETH/DAI | $3,827.22 | $267.63 | 16:02:19 27/05/2024 |
| 295 | Balancer v2 (Polygon) |
DAI/MIMATIC | $1.00 | $265.05 | 07:00:17 25/05/2024 |
| 296 |  SushiSwap (Polygon) |
DAI/USV | $0.9999 | $255.22 | 07:00:15 27/05/2024 |
| 297 |  Wombat Exchange (Arbitrum) |
DAI/USDC | $0.9997 | $242.73 | 15:59:19 27/05/2024 |
| 298 |  Camelot |
DAI/USDC.e | $0.9990 | $229.58 | 15:59:19 27/05/2024 |
| 299 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9990 | $227.34 | 15:59:19 27/05/2024 |
| 300 | 50x |
USDT/DAI | $1.04 | $217.23 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch DAI/USDT tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,494,096 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.